02/27/2020 04:00 Picarro Gas Sampler (SN: 666) 0000291 1582776032.90 151.5125 59.9971 32.0000 1.9886 1.9897 418.8388 419.0987 0.0389 -1.0000 -1.0000 0000353 1582776033.00 151.5038 59.9971 32.0000 1.9890 1.9900 418.9782 419.2385 0.0390 -1.0000 -1.0000 0000416 1582776033.10 151.4520 59.9971 32.0000 1.9893 1.9903 418.8655 419.1253 0.0389 -1.0000 -1.0000 0000478 1582776033.20 151.4520 59.9971 32.0000 1.9892 1.9902 418.7550 419.0143 0.0388 -1.0000 -1.0000 0000541 1582776033.30 151.4520 59.9971 32.0000 1.9897 1.9907 418.7160 418.9747 0.0387 -1.0000 -1.0000 0000619 1582776033.40 151.4520 59.9971 32.0000 1.9888 1.9898 418.7733 419.0318 0.0387 -1.0000 -1.0000 0000682 1582776033.50 151.4520 59.9971 32.0000 1.9897 1.9907 418.7798 419.0390 0.0389 -1.0000 -1.0000 0000760 1582776033.60 151.4320 59.9971 32.0000 1.9897 1.9908 418.7508 419.0099 0.0389 -1.0000 -1.0000 0000822 1582776033.70 151.4320 59.9971 32.0000 1.9885 1.9896 418.8409 419.1006 0.0388 -1.0000 -1.0000 0000885 1582776033.80 151.4320 59.9971 32.0000 1.9890 1.9901 418.9987 419.2586 0.0389 -1.0000 -1.0000 0000963 1582776033.90 151.4320 59.9971 32.0000 1.9890 1.9900 418.9508 419.2111 0.0389 -1.0000 -1.0000 0001025 1582776034.00 151.4320 59.9971 32.0000 1.9895 1.9905 418.8077 419.0674 0.0390 -1.0000 -1.0000 0001088 1582776034.10 151.4320 59.9971 32.0000 1.9896 1.9906 418.7898 419.0497 0.0389 -1.0000 -1.0000 0001150 1582776034.20 151.5335 59.9972 32.0000 1.9892 1.9902 418.9057 419.1651 0.0389 -1.0000 -1.0000 0001213 1582776034.30 151.5335 59.9972 32.0000 1.9891 1.9901 419.0505 419.3111 0.0390 -1.0000 -1.0000 0001791 1582776034.40 151.5335 59.9972 32.0000 1.9892 1.9902 418.9601 419.2206 0.0390 -1.0000 -1.0000 0001869 1582776034.50 151.5335 59.9972 32.0000 1.9889 1.9900 418.8001 419.0601 0.0390 -1.0000 -1.0000 0001932 1582776034.60 151.5335 59.9972 32.0000 1.9890 1.9900 418.9975 419.2591 0.0391 -1.0000 -1.0000 0002010 1582776034.70 151.5335 59.9972 32.0000 1.9883 1.9893 419.0166 419.2771 0.0390 -1.0000 -1.0000 0002072 1582776034.80 151.5335 59.9972 32.0000 1.9891 1.9901 418.8757 419.1358 0.0389 -1.0000 -1.0000 0002135 1582776034.90 151.5335 59.9972 32.0000 1.9896 1.9906 418.7748 419.0333 0.0387 -1.0000 -1.0000 0002197 1582776035.00 151.5335 59.9972 32.0000 1.9890 1.9901 418.8774 419.1368 0.0388 -1.0000 -1.0000 0002276 1582776035.10 151.5335 59.9972 32.0000 1.9887 1.9897 419.0376 419.2963 0.0387 -1.0000 -1.0000 0002338 1582776035.20 151.5335 59.9972 32.0000 1.9885 1.9895 419.0422 419.3016 0.0389 -1.0000 -1.0000 0002401 1582776035.30 151.5429 59.9972 32.0000 1.9898 1.9908 418.8615 419.1208 0.0389 -1.0000 -1.0000 0002650 1582776035.40 151.6013 59.9972 32.0000 1.9892 1.9902 418.8047 419.0642 0.0389 -1.0000 -1.0000 0002713 1582776035.50 151.6013 59.9972 32.0000 1.9889 1.9899 418.9059 419.1640 0.0386 -1.0000 -1.0000 0002776 1582776035.60 151.6013 59.9972 32.0000 1.9890 1.9900 418.9973 419.2565 0.0388 -1.0000 -1.0000 0002838 1582776035.70 151.6013 59.9972 32.0000 1.9889 1.9899 418.9413 419.2000 0.0388 -1.0000 -1.0000 0002901 1582776035.80 151.6013 59.9972 32.0000 1.9899 1.9909 418.7948 419.0548 0.0390 -1.0000 -1.0000 0002994 1582776035.90 151.5792 59.9972 32.0000 1.9895 1.9905 418.7667 419.0281 0.0391 -1.0000 -1.0000 0003072 1582776036.00 151.5209 59.9972 32.0000 1.9887 1.9897 418.8856 419.1449 0.0389 -1.0000 -1.0000 0003135 1582776036.10 151.5209 59.9972 32.0000 1.9878 1.9888 418.9805 419.2408 0.0390 -1.0000 -1.0000 0003198 1582776036.20 151.5209 59.9972 32.0000 1.9886 1.9897 418.8573 419.1176 0.0390 -1.0000 -1.0000 0003260 1582776036.30 151.5209 59.9972 32.0000 1.9892 1.9903 418.7985 419.0583 0.0390 -1.0000 -1.0000 0003322 1582776036.40 151.5209 59.9972 32.0000 1.9898 1.9909 418.8361 419.0964 0.0390 -1.0000 -1.0000 0003400 1582776036.50 151.5209 59.9972 32.0000 1.9885 1.9895 418.9597 419.2197 0.0389 -1.0000 -1.0000 0003463 1582776036.60 151.5209 59.9972 32.0000 1.9881 1.9891 418.8668 419.1271 0.0390 -1.0000 -1.0000 0003526 1582776036.70 151.5209 59.9972 32.0000 1.9897 1.9908 418.7922 419.0519 0.0389 -1.0000 -1.0000 0003604 1582776036.80 151.5209 59.9972 32.0000 1.9891 1.9901 418.8412 419.0999 0.0387 -1.0000 -1.0000 0003666 1582776036.90 151.5209 59.9972 32.0000 1.9887 1.9898 418.8843 419.1432 0.0388 -1.0000 -1.0000 0003994 1582776037.00 151.5209 59.9972 32.0000 1.9892 1.9902 418.7773 419.0371 0.0389 -1.0000 -1.0000 0004072 1582776037.10 151.6049 59.9972 32.0000 1.9891 1.9901 418.7880 419.0474 0.0388 -1.0000 -1.0000 0004135 1582776037.20 151.6049 59.9972 32.0000 1.9894 1.9904 418.8291 419.0880 0.0388 -1.0000 -1.0000 0004213 1582776037.30 151.6049 59.9972 32.0000 1.9889 1.9899 418.9801 419.2401 0.0390 -1.0000 -1.0000 0004291 1582776037.40 151.6049 59.9972 32.0000 1.9889 1.9899 418.9153 419.1747 0.0388 -1.0000 -1.0000 0004510 1582776037.50 151.6049 59.9972 32.0000 1.9890 1.9900 418.9136 419.1726 0.0388 -1.0000 -1.0000 0004588 1582776037.60 151.5752 59.9972 32.0000 1.9890 1.9901 418.8792 419.1381 0.0388 -1.0000 -1.0000 0004650 1582776037.70 151.5451 59.9972 32.0000 1.9887 1.9897 418.8367 419.0958 0.0388 -1.0000 -1.0000 0004713 1582776037.80 151.5451 59.9972 32.0000 1.9880 1.9891 419.0011 419.2604 0.0389 -1.0000 -1.0000 0004776 1582776037.90 151.5451 59.9972 32.0000 1.9882 1.9892 419.0906 419.3519 0.0391 -1.0000 -1.0000 0004979 1582776038.00 151.5451 59.9972 32.0000 1.9888 1.9898 418.9186 419.1786 0.0390 -1.0000 -1.0000 0005041 1582776038.10 151.5451 59.9972 32.0000 1.9890 1.9900 418.8318 419.0918 0.0389 -1.0000 -1.0000 0005104 1582776038.20 151.5393 59.9972 32.0000 1.9879 1.9889 418.9578 419.2175 0.0389 -1.0000 -1.0000 0005166 1582776038.30 151.4932 59.9972 32.0000 1.9883 1.9893 419.0476 419.3077 0.0389 -1.0000 -1.0000 0005229 1582776038.40 151.4932 59.9972 32.0000 1.9894 1.9904 418.9634 419.2220 0.0388 -1.0000 -1.0000 0005822 1582776038.50 151.4932 59.9972 32.0000 1.9889 1.9899 418.8015 419.0607 0.0389 -1.0000 -1.0000 0005885 1582776038.60 151.4932 59.9972 32.0000 1.9893 1.9903 418.7534 419.0127 0.0388 -1.0000 -1.0000 0006072 1582776038.70 151.4932 59.9972 32.0000 1.9882 1.9893 418.9107 419.1699 0.0389 -1.0000 -1.0000 0006135 1582776038.80 151.5183 59.9972 32.0000 1.9876 1.9887 418.9334 419.1927 0.0388 -1.0000 -1.0000 0006228 1582776038.90 151.5309 59.9972 32.0000 1.9887 1.9898 418.8753 419.1348 0.0389 -1.0000 -1.0000 0006291 1582776039.00 151.5309 59.9972 32.0000 1.9893 1.9903 418.7627 419.0207 0.0387 -1.0000 -1.0000 0006369 1582776039.10 151.5309 59.9972 32.0000 1.9892 1.9902 418.7663 419.0256 0.0389 -1.0000 -1.0000 0006416 1582776039.20 151.5309 59.9972 32.0000 1.9887 1.9897 418.8908 419.1508 0.0390 -1.0000 -1.0000 0006478 1582776039.30 151.5268 59.9972 32.0000 1.9886 1.9897 418.8648 419.1248 0.0389 -1.0000 -1.0000 0006557 1582776039.40 151.4730 59.9972 32.0000 1.9893 1.9903 418.8157 419.0748 0.0388 -1.0000 -1.0000 0006619 1582776039.50 151.4730 59.9972 32.0000 1.9891 1.9901 418.9378 419.1965 0.0387 -1.0000 -1.0000 0006697 1582776039.60 151.4730 59.9972 32.0000 1.9889 1.9899 419.0639 419.3230 0.0388 -1.0000 -1.0000 0006760 1582776039.70 151.4730 59.9972 32.0000 1.9887 1.9898 418.9604 419.2207 0.0389 -1.0000 -1.0000 0006822 1582776039.80 151.4730 59.9972 32.0000 1.9890 1.9900 418.8438 419.1030 0.0389 -1.0000 -1.0000 0006901 1582776039.90 151.4730 59.9972 32.0000 1.9894 1.9905 418.8490 419.1085 0.0389 -1.0000 -1.0000 0006963 1582776040.00 151.5437 59.9973 32.0000 1.9889 1.9899 419.0451 419.3037 0.0387 -1.0000 -1.0000 0007026 1582776040.10 151.5604 59.9973 32.0000 1.9881 1.9891 419.0383 419.2976 0.0388 -1.0000 -1.0000 0007088 1582776040.20 151.5604 59.9973 32.0000 1.9886 1.9896 419.0375 419.2970 0.0389 -1.0000 -1.0000 0007150 1582776040.30 151.5604 59.9973 32.0000 1.9897 1.9907 418.8363 419.0945 0.0387 -1.0000 -1.0000 0007229 1582776040.40 151.5604 59.9973 32.0000 1.9888 1.9898 418.9682 419.2282 0.0389 -1.0000 -1.0000 0007307 1582776040.50 151.5604 59.9973 32.0000 1.9880 1.9890 419.0411 419.3006 0.0388 -1.0000 -1.0000 0007526 1582776040.60 151.5604 59.9973 32.0000 1.9891 1.9901 419.0276 419.2860 0.0387 -1.0000 -1.0000 0007588 1582776040.70 151.5604 59.9973 32.0000 1.9894 1.9904 418.8876 419.1472 0.0389 -1.0000 -1.0000 0007666 1582776040.80 151.5604 59.9973 32.0000 1.9897 1.9907 418.7579 419.0174 0.0387 -1.0000 -1.0000 0007744 1582776040.90 151.5604 59.9973 32.0000 1.9894 1.9904 418.8249 419.0837 0.0388 -1.0000 -1.0000 0007807 1582776041.00 151.5604 59.9973 32.0000 1.9892 1.9902 419.1129 419.3723 0.0388 -1.0000 -1.0000 0007994 1582776041.10 151.5670 59.9973 32.0000 1.9891 1.9901 418.8822 419.1405 0.0387 -1.0000 -1.0000 0008057 1582776041.20 151.5687 59.9973 32.0000 1.9888 1.9898 418.7849 419.0438 0.0388 -1.0000 -1.0000 0008119 1582776041.30 151.5687 59.9973 32.0000 1.9895 1.9906 418.8731 419.1333 0.0390 -1.0000 -1.0000 0008182 1582776041.40 151.5687 59.9973 32.0000 1.9890 1.9900 418.9786 419.2385 0.0389 -1.0000 -1.0000 0008244 1582776041.50 151.5687 59.9973 32.0000 1.9893 1.9903 418.9534 419.2129 0.0389 -1.0000 -1.0000 0008494 1582776041.60 151.5687 59.9973 32.0000 1.9900 1.9910 418.8413 419.1005 0.0388 -1.0000 -1.0000 0008541 1582776041.70 151.5687 59.9973 32.0000 1.9901 1.9911 418.7269 418.9853 0.0388 -1.0000 -1.0000 0008603 1582776041.80 151.5451 59.9973 32.0000 1.9888 1.9898 418.9152 419.1751 0.0389 -1.0000 -1.0000 0008682 1582776041.90 151.5451 59.9973 32.0000 1.9889 1.9899 418.9677 419.2266 0.0387 -1.0000 -1.0000 0008744 1582776042.00 151.5451 59.9973 32.0000 1.9887 1.9897 418.9256 419.1855 0.0389 -1.0000 -1.0000 0008979 1582776042.10 151.5451 59.9973 32.0000 1.9891 1.9901 418.7942 419.0531 0.0388 -1.0000 -1.0000 0009041 1582776042.20 151.5451 59.9973 32.0000 1.9886 1.9896 418.8624 419.1222 0.0389 -1.0000 -1.0000 0009104 1582776042.30 151.5451 59.9973 32.0000 1.9877 1.9887 419.0213 419.2812 0.0389 -1.0000 -1.0000 0009166 1582776042.40 151.5450 59.9973 32.0000 1.9877 1.9887 418.9457 419.2051 0.0389 -1.0000 -1.0000 0009260 1582776042.50 151.5450 59.9973 32.0000 1.9895 1.9906 418.9161 419.1753 0.0388 -1.0000 -1.0000 0009604 1582776042.60 151.5450 59.9973 32.0000 1.9890 1.9900 418.7826 419.0421 0.0389 -1.0000 -1.0000 0009666 1582776042.70 151.5450 59.9973 32.0000 1.9884 1.9894 419.0668 419.3266 0.0388 -1.0000 -1.0000 0009744 1582776042.80 151.5450 59.9973 32.0000 1.9890 1.9901 418.9437 419.2022 0.0387 -1.0000 -1.0000 0009807 1582776042.90 151.4366 59.9973 32.0000 1.9891 1.9901 418.9074 419.1662 0.0388 -1.0000 -1.0000 0009869 1582776043.00 151.4366 59.9973 32.0000 1.9892 1.9902 419.0065 419.2661 0.0390 -1.0000 -1.0000 0010260 1582776043.10 151.4366 59.9973 32.0000 1.9885 1.9895 419.0832 419.3437 0.0390 -1.0000 -1.0000 0010322 1582776043.20 151.4366 59.9973 32.0000 1.9880 1.9890 419.0397 419.2994 0.0388 -1.0000 -1.0000 0010385 1582776043.30 151.4366 59.9973 32.0000 1.9882 1.9892 418.9958 419.2561 0.0389 -1.0000 -1.0000 0010447 1582776043.40 151.4516 59.9973 32.0000 1.9884 1.9895 418.8954 419.1542 0.0388 -1.0000 -1.0000 0010510 1582776043.50 151.4664 59.9973 32.0000 1.9898 1.9909 418.7868 419.0457 0.0388 -1.0000 -1.0000 0011119 1582776043.60 151.4664 59.9973 32.0000 1.9895 1.9905 418.9489 419.2081 0.0389 -1.0000 -1.0000 0011182 1582776043.70 151.4664 59.9973 32.0000 1.9887 1.9897 419.0337 419.2937 0.0389 -1.0000 -1.0000 0011244 1582776043.80 151.4664 59.9973 32.0000 1.9892 1.9903 418.9691 419.2290 0.0389 -1.0000 -1.0000 0011322 1582776043.90 151.4664 59.9973 32.0000 1.9895 1.9905 418.8116 419.0705 0.0388 -1.0000 -1.0000 0011385 1582776044.00 151.4585 59.9973 32.0000 1.9889 1.9899 418.8767 419.1363 0.0389 -1.0000 -1.0000 0011447 1582776044.10 151.4585 59.9973 32.0000 1.9893 1.9904 418.9734 419.2325 0.0388 -1.0000 -1.0000 0011526 1582776044.20 151.4585 59.9973 32.0000 1.9896 1.9906 419.0101 419.2692 0.0388 -1.0000 -1.0000 0011588 1582776044.30 151.4585 59.9973 32.0000 1.9895 1.9906 418.8233 419.0840 0.0390 -1.0000 -1.0000 0011650 1582776044.40 151.4585 59.9973 32.0000 1.9893 1.9903 418.7798 419.0381 0.0387 -1.0000 -1.0000 0011728 1582776044.50 151.4585 59.9973 32.0000 1.9891 1.9901 418.8438 419.1031 0.0389 -1.0000 -1.0000 0011791 1582776044.60 151.4321 59.9977 32.0000 1.9886 1.9896 419.0219 419.2816 0.0389 -1.0000 -1.0000 0011853 1582776044.70 151.4321 59.9977 32.0000 1.9892 1.9902 418.9641 419.2234 0.0388 -1.0000 -1.0000 0011932 1582776044.80 151.4321 59.9977 32.0000 1.9878 1.9888 418.9025 419.1615 0.0388 -1.0000 -1.0000 0011994 1582776044.90 151.4321 59.9977 32.0000 1.9891 1.9901 418.7889 419.0485 0.0389 -1.0000 -1.0000 0012057 1582776045.00 151.4321 59.9977 32.0000 1.9883 1.9893 418.9766 419.2357 0.0388 -1.0000 -1.0000 0012135 1582776045.10 151.4321 59.9977 32.0000 1.9889 1.9899 419.0511 419.3104 0.0388 -1.0000 -1.0000 0012197 1582776045.20 151.4321 59.9977 32.0000 1.9895 1.9905 419.0678 419.3267 0.0388 -1.0000 -1.0000 0012260 1582776045.30 151.5030 59.9977 32.0000 1.9892 1.9902 418.8934 419.1527 0.0389 -1.0000 -1.0000 0012338 1582776045.40 151.5030 59.9977 32.0000 1.9891 1.9901 418.7892 419.0487 0.0389 -1.0000 -1.0000 0012400 1582776045.50 151.5030 59.9977 32.0000 1.9891 1.9902 418.9166 419.1770 0.0391 -1.0000 -1.0000 0012463 1582776045.60 151.5030 59.9977 32.0000 1.9890 1.9900 418.9948 419.2542 0.0389 -1.0000 -1.0000 0012525 1582776045.70 151.5030 59.9977 32.0000 1.9896 1.9906 419.0315 419.2921 0.0390 -1.0000 -1.0000 0012588 1582776045.80 151.5030 59.9977 32.0000 1.9886 1.9896 418.8720 419.1323 0.0390 -1.0000 -1.0000 0012666 1582776045.90 151.5030 59.9977 32.0000 1.9893 1.9904 418.7622 419.0198 0.0387 -1.0000 -1.0000 0012729 1582776046.00 151.5030 59.9977 32.0000 1.9891 1.9901 418.7255 418.9847 0.0389 -1.0000 -1.0000 0012791 1582776046.10 151.5030 59.9977 32.0000 1.9894 1.9904 418.8314 419.0907 0.0388 -1.0000 -1.0000 0013557 1582776046.20 151.5030 59.9977 32.0000 1.9893 1.9903 418.9912 419.2515 0.0390 -1.0000 -1.0000 0013619 1582776046.30 151.5030 59.9977 32.0000 1.9897 1.9907 418.8768 419.1341 0.0387 -1.0000 -1.0000 0013682 1582776046.40 151.5209 59.9977 32.0000 1.9889 1.9899 418.7759 419.0357 0.0388 -1.0000 -1.0000 0013760 1582776046.50 151.5209 59.9977 32.0000 1.9881 1.9891 418.9299 419.1895 0.0389 -1.0000 -1.0000 0013822 1582776046.60 151.5209 59.9977 32.0000 1.9882 1.9892 419.0591 419.3199 0.0390 -1.0000 -1.0000 0013885 1582776046.70 151.5209 59.9977 32.0000 1.9893 1.9903 418.9706 419.2305 0.0389 -1.0000 -1.0000 0013947 1582776046.80 151.5209 59.9977 32.0000 1.9891 1.9902 418.8444 419.1037 0.0389 -1.0000 -1.0000 0014010 1582776046.90 151.5209 59.9977 32.0000 1.9888 1.9898 418.7608 419.0203 0.0388 -1.0000 -1.0000 0014072 1582776047.00 151.5209 59.9977 32.0000 1.9884 1.9895 418.9438 419.2023 0.0387 -1.0000 -1.0000 0014150 1582776047.10 151.5209 59.9977 32.0000 1.9891 1.9901 419.0442 419.3031 0.0388 -1.0000 -1.0000 0014213 1582776047.20 151.5209 59.9977 32.0000 1.9888 1.9898 418.8651 419.1241 0.0388 -1.0000 -1.0000 0014275 1582776047.30 151.5209 59.9977 32.0000 1.9888 1.9898 418.8436 419.1024 0.0388 -1.0000 -1.0000 0014353 1582776047.40 151.5209 59.9977 32.0000 1.9885 1.9895 418.9980 419.2574 0.0388 -1.0000 -1.0000 0014416 1582776047.50 151.5209 59.9977 32.0000 1.9889 1.9899 419.0292 419.2877 0.0386 -1.0000 -1.0000 0014510 1582776047.60 151.5569 59.9977 32.0000 1.9891 1.9901 418.8933 419.1518 0.0389 -1.0000 -1.0000 0014572 1582776047.70 151.5569 59.9977 32.0000 1.9894 1.9904 418.7569 419.0159 0.0388 -1.0000 -1.0000 0014635 1582776047.80 151.5569 59.9977 32.0000 1.9890 1.9900 418.8663 419.1251 0.0388 -1.0000 -1.0000 0014697 1582776047.90 151.5569 59.9977 32.0000 1.9883 1.9893 419.0226 419.2821 0.0389 -1.0000 -1.0000 0014760 1582776048.00 151.5504 59.9977 32.0000 1.9889 1.9899 418.9455 419.2046 0.0388 -1.0000 -1.0000 0014822 1582776048.10 151.5618 59.9977 32.0000 1.9892 1.9903 418.8539 419.1142 0.0391 -1.0000 -1.0000 0014900 1582776048.20 151.5618 59.9977 32.0000 1.9895 1.9905 418.8374 419.0976 0.0389 -1.0000 -1.0000 0015088 1582776048.30 151.5618 59.9977 32.0000 1.9889 1.9899 418.8935 419.1532 0.0389 -1.0000 -1.0000 0015150 1582776048.40 151.5618 59.9977 32.0000 1.9886 1.9896 418.9932 419.2536 0.0390 -1.0000 -1.0000 0015229 1582776048.50 151.5618 59.9977 32.0000 1.9902 1.9912 418.8676 419.1276 0.0389 -1.0000 -1.0000 0015291 1582776048.60 151.5618 59.9977 32.0000 1.9895 1.9905 418.6782 418.9359 0.0386 -1.0000 -1.0000 0015353 1582776048.70 151.5618 59.9977 32.0000 1.9893 1.9903 418.8449 419.1034 0.0388 -1.0000 -1.0000 0015510 1582776048.80 151.5618 59.9977 32.0000 1.9889 1.9899 418.9619 419.2212 0.0388 -1.0000 -1.0000 0015572 1582776048.90 151.5618 59.9977 32.0000 1.9888 1.9898 418.8638 419.1225 0.0387 -1.0000 -1.0000 0015619 1582776049.00 151.5618 59.9977 32.0000 1.9891 1.9901 418.7124 418.9712 0.0388 -1.0000 -1.0000 0015697 1582776049.10 151.5618 59.9977 32.0000 1.9890 1.9901 418.8210 419.0799 0.0388 -1.0000 -1.0000 0015760 1582776049.20 151.5618 59.9977 32.0000 1.9881 1.9891 418.9236 419.1821 0.0387 -1.0000 -1.0000 0015994 1582776049.30 151.4889 59.9977 32.0000 1.9883 1.9893 419.0278 419.2879 0.0389 -1.0000 -1.0000 0016057 1582776049.40 151.4530 59.9977 32.0000 1.9898 1.9908 418.8783 419.1369 0.0387 -1.0000 -1.0000 0016135 1582776049.50 151.4530 59.9977 32.0000 1.9890 1.9900 418.7902 419.0489 0.0388 -1.0000 -1.0000 0016197 1582776049.60 151.4530 59.9977 32.0000 1.9889 1.9899 418.9601 419.2193 0.0388 -1.0000 -1.0000 0016260 1582776049.70 151.4431 59.9977 32.0000 1.9886 1.9896 418.8974 419.1556 0.0387 -1.0000 -1.0000 0016744 1582776049.80 151.4431 59.9977 32.0000 1.9895 1.9905 418.8504 419.1090 0.0387 -1.0000 -1.0000 0016822 1582776049.90 151.4608 59.9968 32.0000 1.9896 1.9906 418.8564 419.1143 0.0386 -1.0000 -1.0000 0016885 1582776050.00 151.4608 59.9968 32.0000 1.9886 1.9896 419.0734 419.3321 0.0387 -1.0000 -1.0000 0016947 1582776050.10 151.4608 59.9968 32.0000 1.9889 1.9899 418.9898 419.2484 0.0389 -1.0000 -1.0000 0017026 1582776050.20 151.4608 59.9968 32.0000 1.9901 1.9911 418.8697 419.1299 0.0388 -1.0000 -1.0000 0017260 1582776050.30 151.4608 59.9968 32.0000 1.9898 1.9908 418.8155 419.0747 0.0388 -1.0000 -1.0000 0017322 1582776050.40 151.4608 59.9968 32.0000 1.9893 1.9904 418.9808 419.2397 0.0388 -1.0000 -1.0000 0017385 1582776050.50 151.4608 59.9968 32.0000 1.9892 1.9902 419.0426 419.3010 0.0387 -1.0000 -1.0000 0017447 1582776050.60 151.4608 59.9968 32.0000 1.9892 1.9902 419.0587 419.3181 0.0389 -1.0000 -1.0000 0017510 1582776050.70 151.4608 59.9968 32.0000 1.9899 1.9909 418.8648 419.1234 0.0387 -1.0000 -1.0000 0017588 1582776050.80 151.4608 59.9968 32.0000 1.9889 1.9899 419.0160 419.2747 0.0387 -1.0000 -1.0000 0017775 1582776050.90 151.4608 59.9968 32.0000 1.9877 1.9887 419.1297 419.3888 0.0388 -1.0000 -1.0000 0017838 1582776051.00 151.4608 59.9968 32.0000 1.9886 1.9896 418.9652 419.2246 0.0388 -1.0000 -1.0000 0017900 1582776051.10 151.5772 59.9968 32.0000 1.9890 1.9900 418.8720 419.1299 0.0387 -1.0000 -1.0000 0017963 1582776051.20 151.5772 59.9968 32.0000 1.9888 1.9899 418.8852 419.1447 0.0388 -1.0000 -1.0000 0018025 1582776051.30 151.5772 59.9968 32.0000 1.9891 1.9901 419.0400 419.2982 0.0386 -1.0000 -1.0000 0018275 1582776051.40 151.5772 59.9968 32.0000 1.9886 1.9896 419.0557 419.3147 0.0388 -1.0000 -1.0000 0018338 1582776051.50 151.5772 59.9968 32.0000 1.9896 1.9906 418.9989 419.2575 0.0388 -1.0000 -1.0000 0018416 1582776051.60 151.5511 59.9968 32.0000 1.9893 1.9903 418.8878 419.1475 0.0389 -1.0000 -1.0000 0018478 1582776051.70 151.5488 59.9968 32.0000 1.9878 1.9889 418.9718 419.2320 0.0390 -1.0000 -1.0000 0018541 1582776051.80 151.5488 59.9968 32.0000 1.9881 1.9891 419.0523 419.3114 0.0388 -1.0000 -1.0000 0018776 1582776051.90 151.5488 59.9968 32.0000 1.9887 1.9898 418.8429 419.1026 0.0390 -1.0000 -1.0000 0018838 1582776052.00 151.5488 59.9968 32.0000 1.9889 1.9899 418.8838 419.1442 0.0390 -1.0000 -1.0000 0018901 1582776052.10 151.5481 59.9968 32.0000 1.9880 1.9890 418.9759 419.2351 0.0388 -1.0000 -1.0000 0018978 1582776052.20 151.5426 59.9968 32.0000 1.9872 1.9883 418.8907 419.1508 0.0390 -1.0000 -1.0000 0019041 1582776052.30 151.5426 59.9968 32.0000 1.9889 1.9899 418.7955 419.0553 0.0389 -1.0000 -1.0000 0019244 1582776052.40 151.5426 59.9968 32.0000 1.9899 1.9909 418.7918 419.0515 0.0389 -1.0000 -1.0000 0019322 1582776052.50 151.5426 59.9968 32.0000 1.9888 1.9898 418.9464 419.2040 0.0386 -1.0000 -1.0000 0019385 1582776052.60 151.5426 59.9968 32.0000 1.9873 1.9883 419.0184 419.2771 0.0387 -1.0000 -1.0000 0019588 1582776052.70 151.5287 59.9968 32.0000 1.9886 1.9896 418.8009 419.0601 0.0389 -1.0000 -1.0000 0019666 1582776052.80 151.5287 59.9968 32.0000 1.9885 1.9895 418.7564 419.0160 0.0389 -1.0000 -1.0000 0019744 1582776052.90 151.5287 59.9968 32.0000 1.9881 1.9891 418.8442 419.1029 0.0388 -1.0000 -1.0000 0019807 1582776053.00 151.5287 59.9968 32.0000 1.9887 1.9897 418.9441 419.2037 0.0388 -1.0000 -1.0000 0019869 1582776053.10 151.5287 59.9968 32.0000 1.9882 1.9892 418.8304 419.0893 0.0388 -1.0000 -1.0000 0019932 1582776053.20 151.5271 59.9968 32.0000 1.9894 1.9904 418.8090 419.0677 0.0388 -1.0000 -1.0000 0019994 1582776053.30 151.5132 59.9968 32.0000 1.9890 1.9900 418.8826 419.1416 0.0388 -1.0000 -1.0000 0020807 1582776053.40 151.5132 59.9968 32.0000 1.9891 1.9901 419.0628 419.3217 0.0387 -1.0000 -1.0000 0020869 1582776053.50 151.5132 59.9968 32.0000 1.9893 1.9904 418.9382 419.1974 0.0388 -1.0000 -1.0000 0020947 1582776053.60 151.5132 59.9968 32.0000 1.9890 1.9900 418.7367 418.9950 0.0387 -1.0000 -1.0000 0021041 1582776053.70 151.5132 59.9968 32.0000 1.9884 1.9894 418.7644 419.0220 0.0386 -1.0000 -1.0000 0021104 1582776053.80 151.5102 59.9968 32.0000 1.9885 1.9895 418.9355 419.1931 0.0385 -1.0000 -1.0000 0021182 1582776053.90 151.5026 59.9968 32.0000 1.9881 1.9891 418.9888 419.2468 0.0386 -1.0000 -1.0000 0021244 1582776054.00 151.5026 59.9968 32.0000 1.9888 1.9898 418.9378 419.1952 0.0386 -1.0000 -1.0000 0021307 1582776054.10 151.5026 59.9968 32.0000 1.9893 1.9903 418.9091 419.1679 0.0388 -1.0000 -1.0000 0021369 1582776054.20 151.5026 59.9968 32.0000 1.9894 1.9904 418.7449 419.0048 0.0389 -1.0000 -1.0000 0021432 1582776054.30 151.5026 59.9968 32.0000 1.9889 1.9899 418.9655 419.2246 0.0388 -1.0000 -1.0000 0021494 1582776054.40 151.4665 59.9968 32.0000 1.9894 1.9904 418.8917 419.1501 0.0387 -1.0000 -1.0000 0021572 1582776054.50 151.4665 59.9968 32.0000 1.9904 1.9914 418.8019 419.0596 0.0386 -1.0000 -1.0000 0021635 1582776054.60 151.4665 59.9968 32.0000 1.9893 1.9903 418.8969 419.1555 0.0388 -1.0000 -1.0000 0021697 1582776054.70 151.4665 59.9968 32.0000 1.9881 1.9891 419.0379 419.2973 0.0388 -1.0000 -1.0000 0021775 1582776054.80 151.4665 59.9968 32.0000 1.9877 1.9887 418.9893 419.2475 0.0387 -1.0000 -1.0000 0021838 1582776054.90 151.4557 59.9981 32.0000 1.9881 1.9891 418.9243 419.1818 0.0385 -1.0000 -1.0000 0022025 1582776055.00 151.4557 59.9981 32.0000 1.9887 1.9897 418.8545 419.1121 0.0386 -1.0000 -1.0000 0022103 1582776055.10 151.4557 59.9981 32.0000 1.9894 1.9904 418.8125 419.0705 0.0386 -1.0000 -1.0000 0022150 1582776055.20 151.4557 59.9981 32.0000 1.9882 1.9892 418.9092 419.1675 0.0387 -1.0000 -1.0000 0022229 1582776055.30 151.4557 59.9981 32.0000 1.9881 1.9891 419.0219 419.2805 0.0387 -1.0000 -1.0000 0022322 1582776055.40 151.4555 59.9981 32.0000 1.9887 1.9897 418.9157 419.1736 0.0387 -1.0000 -1.0000 0022494 1582776055.50 151.4384 59.9981 32.0000 1.9889 1.9899 418.8844 419.1427 0.0387 -1.0000 -1.0000 0022572 1582776055.60 151.4384 59.9981 32.0000 1.9885 1.9895 419.0200 419.2783 0.0387 -1.0000 -1.0000 0022635 1582776055.70 151.4384 59.9981 32.0000 1.9883 1.9893 419.0970 419.3562 0.0387 -1.0000 -1.0000 0022682 1582776055.80 151.4384 59.9981 32.0000 1.9896 1.9906 418.9729 419.2317 0.0388 -1.0000 -1.0000 0022760 1582776055.90 151.4384 59.9981 32.0000 1.9885 1.9895 418.8123 419.0723 0.0390 -1.0000 -1.0000 0022822 1582776056.00 151.4384 59.9981 32.0000 1.9897 1.9907 418.7890 419.0484 0.0389 -1.0000 -1.0000 0022885 1582776056.10 151.4384 59.9981 32.0000 1.9890 1.9900 418.9987 419.2592 0.0390 -1.0000 -1.0000 0022963 1582776056.20 151.4384 59.9981 32.0000 1.9885 1.9895 418.9783 419.2374 0.0387 -1.0000 -1.0000 0023026 1582776056.30 151.4384 59.9981 32.0000 1.9897 1.9907 418.8545 419.1123 0.0386 -1.0000 -1.0000 0023104 1582776056.40 151.4384 59.9981 32.0000 1.9890 1.9900 418.8080 419.0666 0.0387 -1.0000 -1.0000 0023604 1582776056.50 151.4384 59.9981 32.0000 1.9890 1.9900 418.8705 419.1290 0.0388 -1.0000 -1.0000 0023666 1582776056.60 151.4428 59.9981 32.0000 1.9892 1.9902 418.9074 419.1654 0.0386 -1.0000 -1.0000 0023728 1582776056.70 151.4441 59.9981 32.0000 1.9899 1.9909 418.8558 419.1138 0.0387 -1.0000 -1.0000 0023791 1582776056.80 151.4441 59.9981 32.0000 1.9889 1.9899 418.7711 419.0299 0.0388 -1.0000 -1.0000 0023853 1582776056.90 151.4441 59.9981 32.0000 1.9891 1.9901 418.9531 419.2124 0.0388 -1.0000 -1.0000 0023916 1582776057.00 151.4441 59.9981 32.0000 1.9884 1.9894 419.0859 419.3454 0.0389 -1.0000 -1.0000 0023994 1582776057.10 151.4474 59.9981 32.0000 1.9890 1.9900 418.8997 419.1582 0.0387 -1.0000 -1.0000 0024057 1582776057.20 151.4811 59.9981 32.0000 1.9895 1.9906 418.8710 419.1301 0.0389 -1.0000 -1.0000 0024119 1582776057.30 151.4811 59.9981 32.0000 1.9899 1.9910 418.8557 419.1142 0.0387 -1.0000 -1.0000 0024197 1582776057.40 151.4811 59.9981 32.0000 1.9895 1.9905 418.9269 419.1854 0.0387 -1.0000 -1.0000 0024260 1582776057.50 151.4811 59.9981 32.0000 1.9888 1.9898 419.0496 419.3092 0.0389 -1.0000 -1.0000 0024322 1582776057.60 151.5792 59.9981 32.0000 1.9898 1.9908 419.1506 419.4131 0.0392 -1.0000 -1.0000 0024385 1582776057.70 151.6703 59.9981 32.0000 1.9898 1.9908 419.0156 419.2744 0.0387 -1.0000 -1.0000 0024447 1582776057.80 151.6703 59.9981 32.0000 1.9894 1.9904 418.9966 419.2551 0.0387 -1.0000 -1.0000 0024525 1582776057.90 151.6703 59.9981 32.0000 1.9894 1.9904 419.0510 419.3093 0.0387 -1.0000 -1.0000 0024588 1582776058.00 151.6703 59.9981 32.0000 1.9893 1.9903 419.0743 419.3333 0.0387 -1.0000 -1.0000 0024776 1582776058.10 151.6703 59.9981 32.0000 1.9902 1.9913 418.9690 419.2270 0.0387 -1.0000 -1.0000 0024838 1582776058.20 151.6703 59.9981 32.0000 1.9901 1.9911 418.9137 419.1724 0.0387 -1.0000 -1.0000 0024901 1582776058.30 151.6703 59.9981 32.0000 1.9892 1.9902 419.0540 419.3123 0.0386 -1.0000 -1.0000 0024963 1582776058.40 151.6703 59.9981 32.0000 1.9887 1.9897 419.0696 419.3270 0.0387 -1.0000 -1.0000 0025041 1582776058.50 151.6703 59.9981 32.0000 1.9893 1.9903 418.9236 419.1825 0.0387 -1.0000 -1.0000 0025526 1582776058.60 151.6703 59.9981 32.0000 1.9893 1.9903 418.7448 419.0024 0.0386 -1.0000 -1.0000 0025588 1582776058.70 151.6703 59.9981 32.0000 1.9881 1.9891 418.9402 419.1979 0.0386 -1.0000 -1.0000 0025650 1582776058.80 151.6703 59.9981 32.0000 1.9880 1.9890 419.0691 419.3275 0.0387 -1.0000 -1.0000 0025713 1582776058.90 151.5618 59.9981 32.0000 1.9877 1.9887 418.8791 419.1374 0.0387 -1.0000 -1.0000 0025775 1582776059.00 151.5618 59.9981 32.0000 1.9886 1.9896 418.7633 419.0222 0.0388 -1.0000 -1.0000 0026276 1582776059.10 151.5618 59.9981 32.0000 1.9885 1.9896 418.9482 419.2060 0.0386 -1.0000 -1.0000 0026338 1582776059.20 151.5618 59.9981 32.0000 1.9893 1.9903 418.9542 419.2126 0.0387 -1.0000 -1.0000 0026401 1582776059.30 151.5618 59.9981 32.0000 1.9891 1.9901 419.0488 419.3066 0.0386 -1.0000 -1.0000 0026463 1582776059.40 151.5584 59.9981 32.0000 1.9889 1.9899 418.8589 419.1165 0.0387 -1.0000 -1.0000 0026604 1582776059.50 151.5583 59.9981 32.0000 1.9888 1.9898 418.8356 419.0952 0.0389 -1.0000 -1.0000 0026744 1582776059.60 151.5583 59.9981 32.0000 1.9885 1.9895 418.7924 419.0511 0.0387 -1.0000 -1.0000 0026822 1582776059.70 151.5583 59.9981 32.0000 1.9875 1.9885 418.9363 419.1954 0.0388 -1.0000 -1.0000 0026869 1582776059.80 151.5583 59.9981 32.0000 1.9888 1.9898 419.0440 419.3034 0.0388 -1.0000 -1.0000 0026947 1582776059.90 151.5583 59.9981 32.0000 1.9891 1.9902 418.8959 419.1541 0.0386 -1.0000 -1.0000 0027010 1582776060.00 151.5116 59.9981 32.0000 1.9887 1.9897 418.8059 419.0650 0.0388 -1.0000 -1.0000 0027072 1582776060.10 151.5116 59.9981 32.0000 1.9879 1.9889 419.0015 419.2595 0.0386 -1.0000 -1.0000 0027150 1582776060.20 151.5116 59.9981 32.0000 1.9878 1.9888 419.0045 419.2631 0.0388 -1.0000 -1.0000 0027213 1582776060.30 151.5116 59.9981 32.0000 1.9886 1.9896 418.8799 419.1385 0.0387 -1.0000 -1.0000 0027276 1582776060.40 151.5116 59.9981 32.0000 1.9892 1.9902 418.8333 419.0911 0.0387 -1.0000 -1.0000 0027353 1582776060.50 151.5116 59.9981 32.0000 1.9877 1.9887 418.8934 419.1510 0.0386 -1.0000 -1.0000 0027416 1582776060.60 151.5116 59.9981 32.0000 1.9880 1.9890 419.0499 419.3086 0.0388 -1.0000 -1.0000 0027588 1582776060.70 151.4276 59.9981 32.0000 1.9882 1.9892 418.9178 419.1769 0.0388 -1.0000 -1.0000 0027650 1582776060.80 151.3703 59.9981 32.0000 1.9893 1.9903 418.7777 419.0356 0.0386 -1.0000 -1.0000 0027729 1582776060.90 151.3703 59.9981 32.0000 1.9888 1.9898 418.8893 419.1474 0.0387 -1.0000 -1.0000 0027791 1582776061.00 151.3703 59.9981 32.0000 1.9879 1.9889 418.9341 419.1928 0.0387 -1.0000 -1.0000 0027853 1582776061.10 151.3703 59.9981 32.0000 1.9879 1.9889 419.1020 419.3605 0.0386 -1.0000 -1.0000 0028025 1582776061.20 151.3703 59.9981 32.0000 1.9893 1.9903 418.8855 419.1422 0.0386 -1.0000 -1.0000 0028088 1582776061.30 151.4584 59.9981 32.0000 1.9886 1.9897 418.8437 419.1019 0.0386 -1.0000 -1.0000 0028166 1582776061.40 151.4584 59.9981 32.0000 1.9888 1.9898 418.9668 419.2251 0.0387 -1.0000 -1.0000 0028228 1582776061.50 151.4584 59.9981 32.0000 1.9886 1.9896 419.0485 419.3061 0.0386 -1.0000 -1.0000 0028307 1582776061.60 151.4584 59.9981 32.0000 1.9903 1.9913 418.8168 419.0752 0.0387 -1.0000 -1.0000 0028494 1582776061.70 151.4584 59.9981 32.0000 1.9893 1.9903 418.8486 419.1068 0.0386 -1.0000 -1.0000 0028557 1582776061.80 151.4584 59.9981 32.0000 1.9888 1.9898 419.0050 419.2638 0.0387 -1.0000 -1.0000 0028635 1582776061.90 151.4624 59.9981 32.0000 1.9884 1.9894 419.0169 419.2755 0.0387 -1.0000 -1.0000 0028682 1582776062.00 151.4637 59.9981 32.0000 1.9897 1.9908 418.9897 419.2478 0.0386 -1.0000 -1.0000 0028744 1582776062.10 151.4637 59.9981 32.0000 1.9897 1.9907 418.8214 419.0792 0.0386 -1.0000 -1.0000 0028994 1582776062.20 151.4637 59.9981 32.0000 1.9900 1.9910 418.8148 419.0725 0.0387 -1.0000 -1.0000 0029057 1582776062.30 151.4637 59.9981 32.0000 1.9892 1.9902 418.9317 419.1908 0.0388 -1.0000 -1.0000 0029119 1582776062.40 151.4637 59.9981 32.0000 1.9889 1.9899 418.9037 419.1620 0.0387 -1.0000 -1.0000 0029198 1582776062.50 151.4219 59.9981 32.0000 1.9889 1.9899 418.7881 419.0455 0.0386 -1.0000 -1.0000 0029260 1582776062.60 151.4140 59.9981 32.0000 1.9891 1.9901 418.7708 419.0290 0.0387 -1.0000 -1.0000 0029541 1582776062.70 151.4140 59.9981 32.0000 1.9893 1.9903 418.9125 419.1710 0.0388 -1.0000 -1.0000 0029619 1582776062.80 151.4140 59.9981 32.0000 1.9885 1.9895 419.0047 419.2626 0.0386 -1.0000 -1.0000 0029682 1582776062.90 151.4140 59.9981 32.0000 1.9894 1.9904 418.9368 419.1942 0.0386 -1.0000 -1.0000 0029744 1582776063.00 151.4140 59.9981 32.0000 1.9893 1.9903 418.8210 419.0797 0.0387 -1.0000 -1.0000 0029807 1582776063.10 151.4140 59.9981 32.0000 1.9899 1.9909 418.8148 419.0730 0.0387 -1.0000 -1.0000 0030572 1582776063.20 151.4140 59.9981 32.0000 1.9891 1.9901 419.0543 419.3132 0.0387 -1.0000 -1.0000 0030635 1582776063.30 151.4140 59.9981 32.0000 1.9885 1.9895 419.0446 419.3025 0.0386 -1.0000 -1.0000 0030713 1582776063.40 151.4140 59.9981 32.0000 1.9882 1.9892 418.9164 419.1740 0.0386 -1.0000 -1.0000 0030776 1582776063.50 151.4140 59.9981 32.0000 1.9895 1.9905 418.6970 418.9556 0.0387 -1.0000 -1.0000 0030838 1582776063.60 151.4140 59.9981 32.0000 1.9880 1.9890 419.0775 419.3353 0.0387 -1.0000 -1.0000 0030901 1582776063.70 151.4671 59.9981 32.0000 1.9885 1.9895 419.0497 419.3081 0.0386 -1.0000 -1.0000 0030963 1582776063.80 151.4671 59.9981 32.0000 1.9885 1.9895 418.8704 419.1269 0.0384 -1.0000 -1.0000 0031041 1582776063.90 151.4671 59.9981 32.0000 1.9896 1.9906 418.7939 419.0514 0.0387 -1.0000 -1.0000 0031104 1582776064.00 151.4671 59.9981 32.0000 1.9890 1.9900 418.8005 419.0587 0.0386 -1.0000 -1.0000 0031166 1582776064.10 151.4671 59.9981 32.0000 1.9878 1.9888 418.9387 419.1962 0.0386 -1.0000 -1.0000 0031244 1582776064.20 151.5018 59.9981 32.0000 1.9879 1.9889 418.9284 419.1855 0.0385 -1.0000 -1.0000 0031307 1582776064.30 151.5121 59.9981 32.0000 1.9891 1.9902 418.9613 419.2193 0.0387 -1.0000 -1.0000 0031369 1582776064.40 151.5121 59.9981 32.0000 1.9895 1.9905 418.8442 419.1019 0.0385 -1.0000 -1.0000 0031432 1582776064.50 151.5121 59.9981 32.0000 1.9894 1.9904 418.8491 419.1063 0.0386 -1.0000 -1.0000 0031494 1582776064.60 151.5121 59.9981 32.0000 1.9885 1.9895 418.9147 419.1726 0.0386 -1.0000 -1.0000 0031557 1582776064.70 151.5132 59.9981 32.0000 1.9882 1.9892 418.8736 419.1314 0.0387 -1.0000 -1.0000 0031760 1582776064.80 151.5236 59.9979 32.0000 1.9889 1.9899 418.7356 418.9937 0.0387 -1.0000 -1.0000 0031822 1582776064.90 151.5236 59.9979 32.0000 1.9892 1.9902 418.7576 419.0164 0.0387 -1.0000 -1.0000 0031885 1582776065.00 151.5236 59.9979 32.0000 1.9887 1.9897 418.9651 419.2231 0.0386 -1.0000 -1.0000 0031947 1582776065.10 151.5075 59.9979 32.0000 1.9884 1.9894 419.0258 419.2842 0.0387 -1.0000 -1.0000 0032010 1582776065.20 151.5010 59.9979 32.0000 1.9888 1.9898 418.9165 419.1759 0.0388 -1.0000 -1.0000 0032072 1582776065.30 151.5010 59.9979 32.0000 1.9887 1.9897 418.8061 419.0646 0.0387 -1.0000 -1.0000 0032150 1582776065.40 151.5010 59.9979 32.0000 1.9881 1.9891 418.9189 419.1763 0.0384 -1.0000 -1.0000 0032213 1582776065.50 151.5010 59.9979 32.0000 1.9884 1.9894 418.9153 419.1726 0.0386 -1.0000 -1.0000 0032291 1582776065.60 151.5010 59.9979 32.0000 1.9890 1.9900 418.8963 419.1542 0.0386 -1.0000 -1.0000 0032353 1582776065.70 151.5010 59.9979 32.0000 1.9888 1.9899 418.7281 418.9864 0.0388 -1.0000 -1.0000 0032838 1582776065.80 151.5010 59.9979 32.0000 1.9885 1.9895 418.8504 419.1086 0.0386 -1.0000 -1.0000 0032916 1582776065.90 151.5010 59.9979 32.0000 1.9882 1.9892 418.9391 419.1975 0.0387 -1.0000 -1.0000 0032979 1582776066.00 151.4948 59.9979 32.0000 1.9893 1.9903 418.8732 419.1314 0.0387 -1.0000 -1.0000 0033041 1582776066.10 151.4563 59.9979 32.0000 1.9892 1.9902 418.7657 419.0238 0.0387 -1.0000 -1.0000 0033119 1582776066.20 151.4563 59.9979 32.0000 1.9886 1.9896 418.9764 419.2347 0.0387 -1.0000 -1.0000 0033182 1582776066.30 151.4563 59.9979 32.0000 1.9880 1.9890 418.9241 419.1819 0.0387 -1.0000 -1.0000 0033244 1582776066.40 151.4563 59.9979 32.0000 1.9892 1.9902 418.8264 419.0860 0.0387 -1.0000 -1.0000 0033307 1582776066.50 151.4563 59.9979 32.0000 1.9897 1.9907 418.7627 419.0206 0.0387 -1.0000 -1.0000 0033447 1582776066.60 151.4563 59.9979 32.0000 1.9889 1.9900 418.8640 419.1219 0.0386 -1.0000 -1.0000 0033526 1582776066.70 151.4563 59.9979 32.0000 1.9886 1.9896 419.0787 419.3366 0.0386 -1.0000 -1.0000 0033604 1582776066.80 151.4563 59.9979 32.0000 1.9889 1.9899 419.0066 419.2652 0.0388 -1.0000 -1.0000 0033666 1582776066.90 151.4655 59.9979 32.0000 1.9890 1.9900 418.8985 419.1583 0.0389 -1.0000 -1.0000 0033728 1582776067.00 151.4893 59.9979 32.0000 1.9897 1.9907 418.8136 419.0726 0.0388 -1.0000 -1.0000 0033807 1582776067.10 151.4893 59.9979 32.0000 1.9891 1.9901 419.0803 419.3390 0.0387 -1.0000 -1.0000 0033869 1582776067.20 151.4893 59.9979 32.0000 1.9884 1.9894 418.9675 419.2260 0.0387 -1.0000 -1.0000 0033994 1582776067.30 151.4893 59.9979 32.0000 1.9895 1.9905 418.8110 419.0706 0.0389 -1.0000 -1.0000 0034072 1582776067.40 151.4893 59.9979 32.0000 1.9894 1.9904 418.9241 419.1835 0.0387 -1.0000 -1.0000 0034135 1582776067.50 151.4893 59.9979 32.0000 1.9887 1.9897 419.0552 419.3142 0.0388 -1.0000 -1.0000 0034213 1582776067.60 151.4893 59.9979 32.0000 1.9878 1.9888 419.1061 419.3653 0.0388 -1.0000 -1.0000 0034275 1582776067.70 151.4893 59.9979 32.0000 1.9880 1.9890 419.0027 419.2611 0.0387 -1.0000 -1.0000 0034994 1582776067.80 151.4893 59.9979 32.0000 1.9888 1.9898 418.8247 419.0829 0.0387 -1.0000 -1.0000 0035072 1582776067.90 151.4893 59.9979 32.0000 1.9896 1.9906 418.8310 419.0885 0.0386 -1.0000 -1.0000 0035135 1582776068.00 151.4893 59.9979 32.0000 1.9889 1.9899 419.0407 419.2991 0.0387 -1.0000 -1.0000 0035198 1582776068.10 151.4893 59.9979 32.0000 1.9879 1.9890 419.0045 419.2638 0.0388 -1.0000 -1.0000 0035276 1582776068.20 151.4893 59.9979 32.0000 1.9892 1.9902 418.9091 419.1677 0.0387 -1.0000 -1.0000 0035338 1582776068.30 151.4893 59.9979 32.0000 1.9897 1.9908 418.8362 419.0942 0.0387 -1.0000 -1.0000 0035401 1582776068.40 151.4893 59.9979 32.0000 1.9889 1.9899 419.0025 419.2613 0.0387 -1.0000 -1.0000 0035479 1582776068.50 151.4893 59.9979 32.0000 1.9888 1.9898 419.0704 419.3291 0.0388 -1.0000 -1.0000 0035541 1582776068.60 151.4671 59.9979 32.0000 1.9900 1.9910 419.0021 419.2617 0.0389 -1.0000 -1.0000 0035604 1582776068.70 151.4671 59.9979 32.0000 1.9901 1.9911 418.8586 419.1175 0.0387 -1.0000 -1.0000 0035744 1582776068.80 151.4671 59.9979 32.0000 1.9889 1.9900 418.8884 419.1464 0.0386 -1.0000 -1.0000 0035807 1582776068.90 151.4671 59.9979 32.0000 1.9887 1.9897 418.9861 419.2446 0.0387 -1.0000 -1.0000 0035869 1582776069.00 151.4671 59.9979 32.0000 1.9885 1.9895 419.0207 419.2785 0.0387 -1.0000 -1.0000 0035932 1582776069.10 151.4671 59.9979 32.0000 1.9887 1.9897 418.9645 419.2239 0.0388 -1.0000 -1.0000 0035994 1582776069.20 151.4671 59.9979 32.0000 1.9885 1.9895 418.8653 419.1244 0.0388 -1.0000 -1.0000 0036057 1582776069.30 151.5061 59.9979 32.0000 1.9888 1.9898 418.8164 419.0749 0.0387 -1.0000 -1.0000 0036260 1582776069.40 151.5061 59.9979 32.0000 1.9879 1.9889 418.9572 419.2157 0.0387 -1.0000 -1.0000 0036322 1582776069.50 151.5061 59.9979 32.0000 1.9889 1.9899 418.8940 419.1526 0.0388 -1.0000 -1.0000 0036400 1582776069.60 151.5061 59.9979 32.0000 1.9889 1.9899 418.8923 419.1516 0.0388 -1.0000 -1.0000 0036447 1582776069.70 151.5061 59.9979 32.0000 1.9891 1.9901 418.9292 419.1869 0.0386 -1.0000 -1.0000 0036510 1582776069.80 151.5073 59.9980 32.0000 1.9881 1.9891 419.0229 419.2803 0.0386 -1.0000 -1.0000 0037150 1582776069.90 151.5095 59.9983 32.0000 1.9876 1.9886 419.0636 419.3219 0.0387 -1.0000 -1.0000 0037213 1582776070.00 151.5095 59.9983 32.0000 1.9882 1.9892 418.9039 419.1621 0.0387 -1.0000 -1.0000 0037276 1582776070.10 151.5095 59.9983 32.0000 1.9894 1.9904 418.8828 419.1410 0.0387 -1.0000 -1.0000 0037338 1582776070.20 151.5095 59.9983 32.0000 1.9885 1.9895 418.9231 419.1824 0.0390 -1.0000 -1.0000 0037401 1582776070.30 151.5095 59.9983 32.0000 1.9882 1.9892 418.9594 419.2192 0.0389 -1.0000 -1.0000 0037463 1582776070.40 151.5095 59.9983 32.0000 1.9889 1.9899 418.9464 419.2060 0.0388 -1.0000 -1.0000 0037541 1582776070.50 151.5292 59.9983 32.0000 1.9898 1.9908 418.8421 419.1003 0.0387 -1.0000 -1.0000 0037603 1582776070.60 151.5293 59.9983 32.0000 1.9889 1.9900 418.9703 419.2289 0.0388 -1.0000 -1.0000 0037666 1582776070.70 151.5293 59.9983 32.0000 1.9882 1.9892 418.9892 419.2477 0.0387 -1.0000 -1.0000 0037744 1582776070.80 151.5293 59.9983 32.0000 1.9888 1.9898 419.1014 419.3601 0.0388 -1.0000 -1.0000 0038119 1582776070.90 151.5293 59.9983 32.0000 1.9894 1.9904 418.9185 419.1769 0.0387 -1.0000 -1.0000 0038182 1582776071.00 151.5249 59.9983 32.0000 1.9888 1.9898 418.8898 419.1484 0.0388 -1.0000 -1.0000 0038260 1582776071.10 151.4985 59.9983 32.0000 1.9884 1.9894 419.0069 419.2673 0.0390 -1.0000 -1.0000 0038322 1582776071.20 151.4985 59.9983 32.0000 1.9876 1.9886 419.0678 419.3272 0.0388 -1.0000 -1.0000 0038385 1582776071.30 151.4985 59.9983 32.0000 1.9893 1.9903 418.9296 419.1889 0.0389 -1.0000 -1.0000 0038463 1582776071.40 151.4985 59.9983 32.0000 1.9894 1.9904 418.7132 418.9706 0.0386 -1.0000 -1.0000 0038526 1582776071.50 151.4985 59.9983 32.0000 1.9888 1.9898 418.8702 419.1285 0.0387 -1.0000 -1.0000 0038603 1582776071.60 151.3951 59.9983 32.0000 1.9882 1.9893 418.9923 419.2502 0.0386 -1.0000 -1.0000 0038666 1582776071.70 151.3951 59.9983 32.0000 1.9883 1.9893 418.9235 419.1820 0.0387 -1.0000 -1.0000 0038729 1582776071.80 151.3951 59.9983 32.0000 1.9896 1.9906 418.8162 419.0740 0.0386 -1.0000 -1.0000 0038807 1582776071.90 151.3951 59.9983 32.0000 1.9885 1.9895 418.9139 419.1719 0.0387 -1.0000 -1.0000 0038869 1582776072.00 151.3951 59.9983 32.0000 1.9884 1.9895 418.9354 419.1939 0.0388 -1.0000 -1.0000 0038932 1582776072.10 151.3951 59.9983 32.0000 1.9879 1.9889 419.0391 419.2977 0.0387 -1.0000 -1.0000 0038994 1582776072.20 151.4535 59.9983 32.0000 1.9885 1.9895 419.0130 419.2714 0.0388 -1.0000 -1.0000 0039057 1582776072.30 151.4535 59.9983 32.0000 1.9894 1.9905 418.8267 419.0852 0.0387 -1.0000 -1.0000 0039135 1582776072.40 151.4535 59.9983 32.0000 1.9889 1.9900 418.8382 419.0965 0.0387 -1.0000 -1.0000 0039276 1582776072.50 151.4535 59.9983 32.0000 1.9887 1.9897 419.0338 419.2925 0.0387 -1.0000 -1.0000 0039338 1582776072.60 151.4535 59.9983 32.0000 1.9890 1.9900 419.0703 419.3302 0.0390 -1.0000 -1.0000 0039401 1582776072.70 151.4535 59.9983 32.0000 1.9894 1.9904 418.8925 419.1522 0.0389 -1.0000 -1.0000 0039463 1582776072.80 151.4535 59.9983 32.0000 1.9895 1.9906 418.8928 419.1517 0.0388 -1.0000 -1.0000 0039526 1582776072.90 151.4535 59.9983 32.0000 1.9888 1.9898 418.9997 419.2584 0.0387 -1.0000 -1.0000 0039760 1582776073.00 151.4535 59.9983 32.0000 1.9885 1.9895 419.0798 419.3383 0.0387 -1.0000 -1.0000 0039838 1582776073.10 151.4535 59.9983 32.0000 1.9892 1.9903 418.9640 419.2227 0.0387 -1.0000 -1.0000 0039900 1582776073.20 151.4535 59.9983 32.0000 1.9897 1.9907 418.9580 419.2159 0.0386 -1.0000 -1.0000 0039963 1582776073.30 151.4535 59.9983 32.0000 1.9892 1.9902 418.9674 419.2250 0.0386 -1.0000 -1.0000 0040025 1582776073.40 151.4310 59.9983 32.0000 1.9882 1.9892 419.0589 419.3176 0.0387 -1.0000 -1.0000 0040307 1582776073.50 151.4460 59.9983 32.0000 1.9888 1.9898 419.0392 419.2975 0.0388 -1.0000 -1.0000 0040385 1582776073.60 151.4460 59.9983 32.0000 1.9891 1.9902 418.8147 419.0737 0.0387 -1.0000 -1.0000 0040447 1582776073.70 151.4460 59.9983 32.0000 1.9897 1.9907 418.8475 419.1046 0.0385 -1.0000 -1.0000 0040510 1582776073.80 151.4460 59.9983 32.0000 1.9882 1.9892 418.9537 419.2123 0.0387 -1.0000 -1.0000 0040588 1582776073.90 151.4460 59.9983 32.0000 1.9884 1.9894 419.0352 419.2939 0.0388 -1.0000 -1.0000 0040776 1582776074.00 151.5226 59.9983 32.0000 1.9880 1.9890 418.9278 419.1875 0.0389 -1.0000 -1.0000 0040838 1582776074.10 151.5226 59.9983 32.0000 1.9889 1.9899 418.8633 419.1220 0.0388 -1.0000 -1.0000 0040916 1582776074.20 151.5226 59.9983 32.0000 1.9892 1.9902 419.0266 419.2862 0.0388 -1.0000 -1.0000 0040979 1582776074.30 151.5226 59.9983 32.0000 1.9883 1.9894 419.1106 419.3685 0.0386 -1.0000 -1.0000 0041041 1582776074.40 151.5226 59.9983 32.0000 1.9890 1.9900 418.9503 419.2078 0.0386 -1.0000 -1.0000 0041775 1582776074.50 151.5625 59.9983 32.0000 1.9896 1.9906 418.8545 419.1122 0.0386 -1.0000 -1.0000 0041838 1582776074.60 151.5659 59.9983 32.0000 1.9886 1.9896 418.8822 419.1404 0.0387 -1.0000 -1.0000 0041900 1582776074.70 151.5659 59.9983 32.0000 1.9885 1.9895 419.0394 419.2977 0.0387 -1.0000 -1.0000 0041978 1582776074.80 151.5659 59.9983 32.0000 1.9891 1.9901 419.2059 419.4650 0.0388 -1.0000 -1.0000 0042041 1582776074.90 151.5659 59.9983 32.0000 1.9897 1.9907 418.9963 419.2552 0.0388 -1.0000 -1.0000 0042103 1582776075.00 151.5636 59.9983 32.0000 1.9896 1.9906 418.9044 419.1633 0.0388 -1.0000 -1.0000 0042166 1582776075.10 151.4913 59.9973 32.0000 1.9889 1.9899 418.7906 419.0497 0.0388 -1.0000 -1.0000 0042228 1582776075.20 151.4913 59.9973 32.0000 1.9886 1.9896 419.1333 419.3922 0.0387 -1.0000 -1.0000 0042291 1582776075.30 151.4913 59.9973 32.0000 1.9879 1.9889 419.0340 419.2929 0.0388 -1.0000 -1.0000 0042369 1582776075.40 151.4913 59.9973 32.0000 1.9893 1.9903 418.9224 419.1793 0.0385 -1.0000 -1.0000 0042432 1582776075.50 151.4913 59.9973 32.0000 1.9897 1.9907 418.7989 419.0573 0.0387 -1.0000 -1.0000 0042510 1582776075.60 151.5505 59.9973 32.0000 1.9879 1.9889 418.8567 419.1142 0.0386 -1.0000 -1.0000 0042588 1582776075.70 151.5505 59.9973 32.0000 1.9884 1.9894 418.9837 419.2413 0.0386 -1.0000 -1.0000 0042650 1582776075.80 151.5505 59.9973 32.0000 1.9889 1.9899 418.9676 419.2262 0.0387 -1.0000 -1.0000 0042729 1582776075.90 151.5505 59.9973 32.0000 1.9884 1.9894 418.9100 419.1676 0.0386 -1.0000 -1.0000 0042791 1582776076.00 151.5505 59.9973 32.0000 1.9891 1.9901 418.8230 419.0807 0.0386 -1.0000 -1.0000 0043010 1582776076.10 151.6657 59.9973 32.0000 1.9888 1.9898 418.8893 419.1463 0.0386 -1.0000 -1.0000 0043088 1582776076.20 151.6933 59.9973 32.0000 1.9876 1.9886 419.0415 419.3004 0.0388 -1.0000 -1.0000 0043150 1582776076.30 151.6933 59.9973 32.0000 1.9895 1.9906 419.0166 419.2751 0.0386 -1.0000 -1.0000 0043213 1582776076.40 151.6933 59.9973 32.0000 1.9898 1.9908 418.9456 419.2033 0.0386 -1.0000 -1.0000 0043291 1582776076.50 151.6933 59.9973 32.0000 1.9894 1.9904 419.0221 419.2801 0.0387 -1.0000 -1.0000 0043353 1582776076.60 151.6933 59.9973 32.0000 1.9888 1.9899 419.0627 419.3209 0.0387 -1.0000 -1.0000 0043416 1582776076.70 151.6933 59.9973 32.0000 1.9896 1.9906 418.9601 419.2180 0.0386 -1.0000 -1.0000 0043479 1582776076.80 151.6933 59.9973 32.0000 1.9903 1.9913 418.8894 419.1466 0.0385 -1.0000 -1.0000 0043541 1582776076.90 151.6933 59.9973 32.0000 1.9900 1.9910 419.0606 419.3179 0.0386 -1.0000 -1.0000 0043603 1582776077.00 151.6933 59.9973 32.0000 1.9892 1.9902 419.0544 419.3125 0.0386 -1.0000 -1.0000 0043682 1582776077.10 151.6933 59.9973 32.0000 1.9893 1.9903 418.9378 419.1955 0.0386 -1.0000 -1.0000 0043744 1582776077.20 151.6098 59.9973 32.0000 1.9907 1.9917 418.8340 419.0924 0.0387 -1.0000 -1.0000 0043807 1582776077.30 151.6092 59.9973 32.0000 1.9906 1.9916 418.9352 419.1931 0.0387 -1.0000 -1.0000 0043885 1582776077.40 151.6092 59.9973 32.0000 1.9897 1.9907 419.0441 419.3019 0.0386 -1.0000 -1.0000 0043963 1582776077.50 151.6092 59.9973 32.0000 1.9900 1.9910 418.9668 419.2249 0.0387 -1.0000 -1.0000 0044541 1582776077.60 151.6092 59.9973 32.0000 1.9899 1.9909 418.7984 419.0566 0.0387 -1.0000 -1.0000 0044603 1582776077.70 151.5952 59.9973 32.0000 1.9895 1.9905 418.9566 419.2146 0.0385 -1.0000 -1.0000 0044666 1582776077.80 151.5208 59.9973 32.0000 1.9891 1.9901 419.0714 419.3289 0.0386 -1.0000 -1.0000 0044744 1582776077.90 151.5208 59.9973 32.0000 1.9894 1.9904 419.0917 419.3484 0.0385 -1.0000 -1.0000 0044807 1582776078.00 151.5208 59.9973 32.0000 1.9900 1.9910 418.8894 419.1472 0.0386 -1.0000 -1.0000 0044869 1582776078.10 151.5208 59.9973 32.0000 1.9903 1.9913 418.8310 419.0894 0.0387 -1.0000 -1.0000 0044947 1582776078.20 151.5208 59.9973 32.0000 1.9896 1.9906 418.8086 419.0670 0.0386 -1.0000 -1.0000 0045010 1582776078.30 151.4824 59.9973 32.0000 1.9881 1.9891 419.0744 419.3316 0.0385 -1.0000 -1.0000 0045072 1582776078.40 151.4824 59.9973 32.0000 1.9888 1.9899 419.0447 419.3026 0.0386 -1.0000 -1.0000 0045150 1582776078.50 151.4824 59.9973 32.0000 1.9900 1.9910 419.0382 419.2956 0.0385 -1.0000 -1.0000 0045338 1582776078.60 151.4824 59.9973 32.0000 1.9899 1.9909 418.9013 419.1580 0.0386 -1.0000 -1.0000 0045401 1582776078.70 151.4824 59.9973 32.0000 1.9890 1.9900 419.0552 419.3139 0.0387 -1.0000 -1.0000 0045479 1582776078.80 151.4534 59.9973 32.0000 1.9895 1.9905 418.9655 419.2233 0.0386 -1.0000 -1.0000 0045541 1582776078.90 151.4499 59.9973 32.0000 1.9895 1.9905 418.8268 419.0845 0.0386 -1.0000 -1.0000 0045603 1582776079.00 151.4499 59.9973 32.0000 1.9893 1.9903 418.9228 419.1800 0.0386 -1.0000 -1.0000 0045807 1582776079.10 151.4499 59.9973 32.0000 1.9887 1.9897 419.0466 419.3046 0.0386 -1.0000 -1.0000 0045869 1582776079.20 151.4499 59.9973 32.0000 1.9887 1.9897 419.0150 419.2728 0.0386 -1.0000 -1.0000 0045932 1582776079.30 151.4541 59.9973 32.0000 1.9896 1.9906 418.9352 419.1929 0.0386 -1.0000 -1.0000 0046010 1582776079.40 151.4806 59.9973 32.0000 1.9896 1.9906 418.8613 419.1196 0.0387 -1.0000 -1.0000 0046057 1582776079.50 151.4806 59.9973 32.0000 1.9895 1.9905 418.8609 419.1200 0.0388 -1.0000 -1.0000 0046135 1582776079.60 151.4806 59.9973 32.0000 1.9888 1.9898 419.0086 419.2667 0.0387 -1.0000 -1.0000 0046260 1582776079.70 151.4806 59.9973 32.0000 1.9887 1.9897 418.9882 419.2468 0.0387 -1.0000 -1.0000 0046322 1582776079.80 151.4806 59.9973 32.0000 1.9889 1.9899 418.8523 419.1107 0.0387 -1.0000 -1.0000 0046400 1582776079.90 151.4830 59.9973 32.0000 1.9897 1.9907 418.9175 419.1751 0.0385 -1.0000 -1.0000 0046463 1582776080.00 151.5419 59.9976 32.0000 1.9891 1.9901 419.0213 419.2787 0.0386 -1.0000 -1.0000 0046525 1582776080.10 151.5419 59.9976 32.0000 1.9893 1.9903 419.0698 419.3279 0.0386 -1.0000 -1.0000 0047728 1582776080.20 151.5419 59.9976 32.0000 1.9893 1.9903 418.8651 419.1233 0.0387 -1.0000 -1.0000 0047807 1582776080.30 151.5419 59.9976 32.0000 1.9891 1.9901 418.8782 419.1359 0.0386 -1.0000 -1.0000 0047869 1582776080.40 151.5419 59.9976 32.0000 1.9894 1.9904 418.8480 419.1054 0.0386 -1.0000 -1.0000 0047947 1582776080.50 151.5419 59.9976 32.0000 1.9894 1.9904 418.8293 419.0857 0.0384 -1.0000 -1.0000 0048119 1582776080.60 151.5566 59.9976 32.0000 1.9888 1.9898 419.0359 419.2929 0.0385 -1.0000 -1.0000 0048182 1582776080.70 151.5566 59.9976 32.0000 1.9895 1.9905 418.9384 419.1962 0.0386 -1.0000 -1.0000 0048260 1582776080.80 151.5566 59.9976 32.0000 1.9889 1.9899 418.7846 419.0427 0.0387 -1.0000 -1.0000 0048322 1582776080.90 151.5566 59.9976 32.0000 1.9887 1.9897 418.9131 419.1706 0.0386 -1.0000 -1.0000 0048385 1582776081.00 151.5566 59.9976 32.0000 1.9889 1.9899 419.0279 419.2866 0.0387 -1.0000 -1.0000 0048447 1582776081.10 151.5558 59.9976 32.0000 1.9901 1.9911 418.9262 419.1841 0.0386 -1.0000 -1.0000 0048510 1582776081.20 151.5521 59.9976 32.0000 1.9897 1.9907 418.8258 419.0832 0.0386 -1.0000 -1.0000 0048572 1582776081.30 151.5521 59.9976 32.0000 1.9887 1.9897 418.9895 419.2475 0.0386 -1.0000 -1.0000 0048650 1582776081.40 151.5521 59.9976 32.0000 1.9884 1.9894 418.9919 419.2490 0.0386 -1.0000 -1.0000 0048713 1582776081.50 151.5521 59.9976 32.0000 1.9886 1.9896 418.8981 419.1555 0.0385 -1.0000 -1.0000 0048791 1582776081.60 151.5521 59.9976 32.0000 1.9892 1.9902 418.7093 418.9668 0.0386 -1.0000 -1.0000 0049057 1582776081.70 151.5172 59.9976 32.0000 1.9888 1.9898 418.8531 419.1107 0.0386 -1.0000 -1.0000 0049119 1582776081.80 151.5172 59.9976 32.0000 1.9878 1.9888 419.0908 419.3481 0.0386 -1.0000 -1.0000 0049197 1582776081.90 151.5172 59.9976 32.0000 1.9882 1.9892 419.1008 419.3587 0.0387 -1.0000 -1.0000 0049276 1582776082.00 151.5172 59.9976 32.0000 1.9883 1.9893 418.9863 419.2457 0.0387 -1.0000 -1.0000 0049369 1582776082.10 151.5172 59.9976 32.0000 1.9894 1.9904 418.9049 419.1631 0.0387 -1.0000 -1.0000 0049447 1582776082.20 151.5172 59.9976 32.0000 1.9883 1.9893 418.9146 419.1726 0.0386 -1.0000 -1.0000 0049510 1582776082.30 151.5172 59.9976 32.0000 1.9877 1.9887 419.0007 419.2591 0.0387 -1.0000 -1.0000 0049572 1582776082.40 151.5172 59.9976 32.0000 1.9885 1.9895 418.9659 419.2239 0.0387 -1.0000 -1.0000 0049635 1582776082.50 151.5172 59.9976 32.0000 1.9894 1.9904 418.8735 419.1318 0.0387 -1.0000 -1.0000 0049697 1582776082.60 151.5172 59.9976 32.0000 1.9888 1.9898 418.8815 419.1392 0.0385 -1.0000 -1.0000 0049760 1582776082.70 151.5172 59.9976 32.0000 1.9883 1.9893 418.9948 419.2523 0.0386 -1.0000 -1.0000 0049838 1582776082.80 151.5129 59.9976 32.0000 1.9888 1.9898 419.0215 419.2798 0.0386 -1.0000 -1.0000 0049900 1582776082.90 151.5129 59.9976 32.0000 1.9898 1.9908 418.8482 419.1066 0.0388 -1.0000 -1.0000 0049963 1582776083.00 151.5129 59.9976 32.0000 1.9889 1.9900 418.8007 419.0581 0.0386 -1.0000 -1.0000 0050041 1582776083.10 151.5129 59.9976 32.0000 1.9886 1.9896 418.9894 419.2478 0.0386 -1.0000 -1.0000 0050103 1582776083.20 151.5129 59.9976 32.0000 1.9894 1.9904 419.0000 419.2579 0.0387 -1.0000 -1.0000 0050150 1582776083.30 151.5129 59.9976 32.0000 1.9885 1.9895 418.8772 419.1354 0.0386 -1.0000 -1.0000 0050228 1582776083.40 151.4648 59.9976 32.0000 1.9886 1.9896 418.8817 419.1403 0.0388 -1.0000 -1.0000 0050291 1582776083.50 151.4208 59.9976 32.0000 1.9882 1.9892 419.0790 419.3388 0.0389 -1.0000 -1.0000 0050369 1582776083.60 151.4208 59.9976 32.0000 1.9888 1.9898 419.0400 419.2993 0.0388 -1.0000 -1.0000 0050432 1582776083.70 151.4208 59.9976 32.0000 1.9901 1.9911 418.8277 419.0857 0.0386 -1.0000 -1.0000 0050557 1582776083.80 151.4208 59.9976 32.0000 1.9894 1.9905 418.9168 419.1755 0.0388 -1.0000 -1.0000 0050635 1582776083.90 151.4208 59.9976 32.0000 1.9887 1.9897 418.9755 419.2343 0.0387 -1.0000 -1.0000 0050697 1582776084.00 151.4208 59.9976 32.0000 1.9883 1.9893 418.9895 419.2479 0.0387 -1.0000 -1.0000 0050760 1582776084.10 151.4208 59.9976 32.0000 1.9893 1.9903 418.8937 419.1516 0.0386 -1.0000 -1.0000 0050869 1582776084.20 151.4208 59.9976 32.0000 1.9894 1.9904 418.8712 419.1288 0.0386 -1.0000 -1.0000 0051088 1582776084.30 151.4208 59.9976 32.0000 1.9888 1.9898 418.9709 419.2285 0.0386 -1.0000 -1.0000 0051150 1582776084.40 151.4208 59.9976 32.0000 1.9887 1.9897 419.0129 419.2713 0.0387 -1.0000 -1.0000 0051229 1582776084.50 151.4352 59.9976 32.0000 1.9890 1.9900 418.8709 419.1300 0.0388 -1.0000 -1.0000 0051276 1582776084.60 151.4433 59.9976 32.0000 1.9890 1.9900 418.8334 419.0917 0.0386 -1.0000 -1.0000 0051338 1582776084.70 151.4433 59.9976 32.0000 1.9887 1.9897 418.9575 419.2149 0.0386 -1.0000 -1.0000 0051526 1582776084.80 151.4433 59.9976 32.0000 1.9884 1.9894 418.9911 419.2488 0.0385 -1.0000 -1.0000 0051588 1582776084.90 151.4433 59.9976 32.0000 1.9890 1.9900 418.9240 419.1807 0.0385 -1.0000 -1.0000 0051650 1582776085.00 151.4433 59.9976 32.0000 1.9899 1.9909 418.8626 419.1198 0.0385 -1.0000 -1.0000 0051728 1582776085.10 151.4646 59.9973 32.0000 1.9896 1.9907 418.7984 419.0556 0.0386 -1.0000 -1.0000 0051791 1582776085.20 151.4646 59.9973 32.0000 1.9890 1.9900 419.0014 419.2597 0.0387 -1.0000 -1.0000 0052525 1582776085.30 151.4646 59.9973 32.0000 1.9890 1.9900 418.9972 419.2560 0.0387 -1.0000 -1.0000 0052603 1582776085.40 151.4646 59.9973 32.0000 1.9886 1.9896 418.9332 419.1920 0.0388 -1.0000 -1.0000 0052650 1582776085.50 151.4646 59.9973 32.0000 1.9893 1.9903 418.8843 419.1432 0.0388 -1.0000 -1.0000 0052728 1582776085.60 151.4588 59.9973 32.0000 1.9896 1.9906 418.8434 419.1021 0.0388 -1.0000 -1.0000 0052791 1582776085.70 151.4567 59.9973 32.0000 1.9891 1.9901 419.0582 419.3177 0.0389 -1.0000 -1.0000 0052853 1582776085.80 151.4567 59.9973 32.0000 1.9894 1.9904 418.9170 419.1761 0.0388 -1.0000 -1.0000 0052932 1582776085.90 151.4567 59.9973 32.0000 1.9897 1.9907 418.7397 418.9989 0.0388 -1.0000 -1.0000 0052994 1582776086.00 151.4567 59.9973 32.0000 1.9889 1.9899 418.9125 419.1718 0.0388 -1.0000 -1.0000 0053057 1582776086.10 151.4567 59.9973 32.0000 1.9877 1.9887 419.0572 419.3164 0.0388 -1.0000 -1.0000 0053119 1582776086.20 151.4897 59.9973 32.0000 1.9886 1.9896 418.9278 419.1874 0.0389 -1.0000 -1.0000 0053182 1582776086.30 151.4897 59.9973 32.0000 1.9891 1.9901 418.8474 419.1066 0.0389 -1.0000 -1.0000 0053275 1582776086.40 151.4897 59.9973 32.0000 1.9888 1.9898 418.7759 419.0353 0.0388 -1.0000 -1.0000 0053353 1582776086.50 151.4897 59.9973 32.0000 1.9883 1.9893 419.0075 419.2660 0.0387 -1.0000 -1.0000 0053416 1582776086.60 151.4897 59.9973 32.0000 1.9884 1.9894 419.0200 419.2782 0.0386 -1.0000 -1.0000 0053479 1582776086.70 151.5115 59.9973 32.0000 1.9889 1.9899 418.9055 419.1634 0.0387 -1.0000 -1.0000 0053541 1582776086.80 151.5210 59.9973 32.0000 1.9890 1.9900 418.9072 419.1656 0.0387 -1.0000 -1.0000 0053775 1582776086.90 151.5210 59.9973 32.0000 1.9886 1.9896 419.0103 419.2691 0.0388 -1.0000 -1.0000 0053838 1582776087.00 151.5210 59.9973 32.0000 1.9884 1.9894 419.0431 419.3002 0.0386 -1.0000 -1.0000 0053901 1582776087.10 151.5210 59.9973 32.0000 1.9882 1.9892 418.9851 419.2440 0.0387 -1.0000 -1.0000 0053963 1582776087.20 151.5210 59.9973 32.0000 1.9891 1.9901 418.8184 419.0771 0.0387 -1.0000 -1.0000 0054026 1582776087.30 151.5210 59.9973 32.0000 1.9884 1.9894 418.9070 419.1641 0.0385 -1.0000 -1.0000 0054103 1582776087.40 151.5210 59.9973 32.0000 1.9878 1.9888 419.0010 419.2588 0.0386 -1.0000 -1.0000 0054166 1582776087.50 151.5210 59.9973 32.0000 1.9888 1.9899 419.0297 419.2877 0.0387 -1.0000 -1.0000 0054244 1582776087.60 151.5210 59.9973 32.0000 1.9892 1.9902 418.9290 419.1871 0.0386 -1.0000 -1.0000 0054307 1582776087.70 151.5210 59.9973 32.0000 1.9892 1.9902 418.7988 419.0562 0.0386 -1.0000 -1.0000 0054369 1582776087.80 151.5388 59.9973 32.0000 1.9891 1.9901 418.9353 419.1936 0.0387 -1.0000 -1.0000 0054901 1582776087.90 151.5388 59.9973 32.0000 1.9882 1.9892 419.0279 419.2866 0.0387 -1.0000 -1.0000 0054963 1582776088.00 151.5388 59.9973 32.0000 1.9880 1.9890 418.8469 419.1047 0.0386 -1.0000 -1.0000 0055026 1582776088.10 151.5388 59.9973 32.0000 1.9890 1.9900 418.7831 419.0410 0.0387 -1.0000 -1.0000 0055103 1582776088.20 151.5388 59.9973 32.0000 1.9892 1.9902 418.8163 419.0747 0.0387 -1.0000 -1.0000 0055166 1582776088.30 151.5388 59.9973 32.0000 1.9890 1.9900 419.0277 419.2857 0.0386 -1.0000 -1.0000 0056291 1582776088.40 151.4863 59.9973 32.0000 1.9889 1.9899 419.0112 419.2686 0.0386 -1.0000 -1.0000 0056353 1582776088.50 151.4863 59.9973 32.0000 1.9886 1.9896 418.8844 419.1428 0.0387 -1.0000 -1.0000 0056416 1582776088.60 151.4863 59.9973 32.0000 1.9889 1.9899 418.8319 419.0899 0.0387 -1.0000 -1.0000 0056478 1582776088.70 151.4863 59.9973 32.0000 1.9885 1.9895 418.9019 419.1603 0.0387 -1.0000 -1.0000 0056682 1582776088.80 151.4863 59.9973 32.0000 1.9876 1.9886 419.0511 419.3089 0.0386 -1.0000 -1.0000 0056744 1582776088.90 151.4698 59.9973 32.0000 1.9885 1.9895 419.0836 419.3419 0.0387 -1.0000 -1.0000 0056807 1582776089.00 151.4698 59.9973 32.0000 1.9890 1.9900 418.9682 419.2269 0.0388 -1.0000 -1.0000 0056885 1582776089.10 151.4698 59.9973 32.0000 1.9891 1.9902 418.9098 419.1689 0.0388 -1.0000 -1.0000 0056947 1582776089.20 151.4698 59.9973 32.0000 1.9884 1.9894 419.1093 419.3687 0.0389 -1.0000 -1.0000 0057010 1582776089.30 151.4698 59.9973 32.0000 1.9881 1.9891 419.0599 419.3188 0.0388 -1.0000 -1.0000 0057073 1582776089.40 151.4796 59.9973 32.0000 1.9891 1.9901 418.9204 419.1802 0.0389 -1.0000 -1.0000 0057150 1582776089.50 151.5228 59.9973 32.0000 1.9893 1.9903 418.8670 419.1266 0.0389 -1.0000 -1.0000 0057213 1582776089.60 151.5228 59.9973 32.0000 1.9888 1.9898 419.0042 419.2634 0.0387 -1.0000 -1.0000 0057275 1582776089.70 151.5228 59.9973 32.0000 1.9884 1.9894 419.1447 419.4035 0.0388 -1.0000 -1.0000 0057338 1582776089.80 151.5228 59.9973 32.0000 1.9894 1.9904 418.9570 419.2167 0.0388 -1.0000 -1.0000 0057416 1582776089.90 151.5228 59.9973 32.0000 1.9900 1.9910 418.9237 419.1819 0.0387 -1.0000 -1.0000 0057478 1582776090.00 151.4389 59.9977 32.0000 1.9892 1.9902 418.9698 419.2291 0.0389 -1.0000 -1.0000 0057541 1582776090.10 151.4389 59.9977 32.0000 1.9888 1.9898 418.9428 419.2019 0.0388 -1.0000 -1.0000 0057619 1582776090.20 151.4389 59.9977 32.0000 1.9884 1.9894 419.0203 419.2794 0.0388 -1.0000 -1.0000 0057682 1582776090.30 151.4389 59.9977 32.0000 1.9890 1.9901 418.8610 419.1199 0.0387 -1.0000 -1.0000 0057775 1582776090.40 151.4389 59.9977 32.0000 1.9885 1.9895 418.8679 419.1270 0.0388 -1.0000 -1.0000 0057853 1582776090.50 151.4389 59.9977 32.0000 1.9876 1.9886 419.0346 419.2922 0.0386 -1.0000 -1.0000 0057916 1582776090.60 151.5026 59.9977 32.0000 1.9890 1.9901 419.0194 419.2780 0.0386 -1.0000 -1.0000 0058072 1582776090.70 151.5026 59.9977 32.0000 1.9900 1.9910 418.8181 419.0762 0.0387 -1.0000 -1.0000 0058150 1582776090.80 151.5026 59.9977 32.0000 1.9897 1.9907 418.8835 419.1409 0.0386 -1.0000 -1.0000 0058213 1582776090.90 151.5026 59.9977 32.0000 1.9887 1.9897 418.9941 419.2522 0.0387 -1.0000 -1.0000 0058275 1582776091.00 151.5026 59.9977 32.0000 1.9886 1.9896 419.0228 419.2813 0.0387 -1.0000 -1.0000 0058353 1582776091.10 151.5017 59.9977 32.0000 1.9897 1.9907 418.8653 419.1234 0.0387 -1.0000 -1.0000 0058416 1582776091.20 151.4962 59.9977 32.0000 1.9893 1.9903 418.9006 419.1597 0.0387 -1.0000 -1.0000 0058478 1582776091.30 151.4962 59.9977 32.0000 1.9888 1.9898 418.9955 419.2536 0.0387 -1.0000 -1.0000 0058572 1582776091.40 151.4962 59.9977 32.0000 1.9890 1.9900 419.0240 419.2826 0.0387 -1.0000 -1.0000 0058635 1582776091.50 151.4962 59.9977 32.0000 1.9898 1.9908 418.8063 419.0641 0.0387 -1.0000 -1.0000 0058776 1582776091.60 151.4962 59.9977 32.0000 1.9895 1.9905 418.8709 419.1291 0.0386 -1.0000 -1.0000 0058838 1582776091.70 151.4962 59.9977 32.0000 1.9890 1.9900 418.9093 419.1674 0.0387 -1.0000 -1.0000 0058900 1582776091.80 151.4962 59.9977 32.0000 1.9897 1.9907 419.0680 419.3262 0.0387 -1.0000 -1.0000 0058963 1582776091.90 151.4907 59.9977 32.0000 1.9898 1.9908 418.9071 419.1660 0.0387 -1.0000 -1.0000 0059026 1582776092.00 151.4907 59.9977 32.0000 1.9900 1.9910 418.9031 419.1615 0.0388 -1.0000 -1.0000 0059103 1582776092.10 151.4907 59.9977 32.0000 1.9895 1.9905 418.9386 419.1979 0.0388 -1.0000 -1.0000 0059166 1582776092.20 151.4907 59.9977 32.0000 1.9890 1.9900 418.8810 419.1406 0.0389 -1.0000 -1.0000 0059229 1582776092.30 151.4907 59.9977 32.0000 1.9888 1.9898 419.0628 419.3218 0.0386 -1.0000 -1.0000 0059291 1582776092.40 151.4943 59.9977 32.0000 1.9891 1.9901 419.1319 419.3906 0.0388 -1.0000 -1.0000 0059369 1582776092.50 151.5729 59.9977 32.0000 1.9895 1.9905 418.9202 419.1785 0.0387 -1.0000 -1.0000 0059603 1582776092.60 151.5729 59.9977 32.0000 1.9893 1.9903 418.9448 419.2027 0.0386 -1.0000 -1.0000 0059666 1582776092.70 151.5729 59.9977 32.0000 1.9887 1.9897 419.1145 419.3733 0.0388 -1.0000 -1.0000 0059744 1582776092.80 151.5729 59.9977 32.0000 1.9891 1.9901 419.1398 419.3988 0.0388 -1.0000 -1.0000 0059807 1582776092.90 151.5729 59.9977 32.0000 1.9882 1.9892 419.0113 419.2707 0.0388 -1.0000 -1.0000 0059869 1582776093.00 151.5729 59.9977 32.0000 1.9894 1.9904 418.8335 419.0935 0.0390 -1.0000 -1.0000 0100260 1582776093.10 151.4885 59.9977 32.0000 1.9889 1.9899 418.7607 419.0202 0.0389 -1.0000 -1.0000 0100322 1582776093.20 151.4885 59.9977 32.0000 1.9884 1.9894 418.9942 419.2549 0.0390 -1.0000 -1.0000 0100385 1582776093.30 151.4885 59.9977 32.0000 1.9880 1.9890 419.0438 419.3047 0.0391 -1.0000 -1.0000 0100463 1582776093.40 151.4885 59.9977 32.0000 1.9889 1.9899 418.8939 419.1545 0.0390 -1.0000 -1.0000 0100525 1582776093.50 151.4885 59.9977 32.0000 1.9893 1.9903 418.8483 419.1094 0.0391 -1.0000 -1.0000 0101135 1582776093.60 151.4886 59.9977 32.0000 1.9888 1.9898 418.8011 419.0619 0.0391 -1.0000 -1.0000 0101432 1582776093.70 151.4886 59.9977 32.0000 1.9891 1.9901 418.8637 419.1239 0.0389 -1.0000 -1.0000 0101494 1582776093.80 151.4886 59.9977 32.0000 1.9878 1.9888 418.9693 419.2290 0.0389 -1.0000 -1.0000 0101572 1582776093.90 151.4886 59.9977 32.0000 1.9879 1.9889 418.9027 419.1632 0.0391 -1.0000 -1.0000 0101635 1582776094.00 151.4886 59.9977 32.0000 1.9891 1.9901 418.8913 419.1514 0.0389 -1.0000 -1.0000 0101697 1582776094.10 151.4892 59.9977 32.0000 1.9888 1.9898 418.9181 419.1775 0.0387 -1.0000 -1.0000 0101775 1582776094.20 151.4896 59.9977 32.0000 1.9882 1.9892 418.9806 419.2396 0.0388 -1.0000 -1.0000 0101838 1582776094.30 151.4896 59.9977 32.0000 1.9875 1.9885 419.0735 419.3330 0.0389 -1.0000 -1.0000 0101900 1582776094.40 151.4896 59.9977 32.0000 1.9877 1.9887 418.9628 419.2226 0.0390 -1.0000 -1.0000 0101963 1582776094.50 151.4896 59.9977 32.0000 1.9900 1.9910 418.8891 419.1489 0.0388 -1.0000 -1.0000 0102025 1582776094.60 151.4896 59.9977 32.0000 1.9889 1.9900 418.8152 419.0735 0.0388 -1.0000 -1.0000 0102135 1582776094.70 151.4722 59.9979 32.0000 1.9887 1.9897 418.9353 419.1953 0.0389 -1.0000 -1.0000 0102197 1582776094.80 151.4722 59.9979 32.0000 1.9881 1.9891 419.0054 419.2654 0.0390 -1.0000 -1.0000 0102260 1582776094.90 151.4722 59.9979 32.0000 1.9883 1.9893 418.8956 419.1559 0.0389 -1.0000 -1.0000 0102338 1582776095.00 151.4722 59.9979 32.0000 1.9884 1.9894 418.8125 419.0727 0.0390 -1.0000 -1.0000 0102557 1582776095.10 151.4722 59.9979 32.0000 1.9886 1.9896 418.8073 419.0678 0.0390 -1.0000 -1.0000 0102619 1582776095.20 151.5063 59.9979 32.0000 1.9884 1.9894 418.9681 419.2281 0.0389 -1.0000 -1.0000 0102682 1582776095.30 151.5200 59.9979 32.0000 1.9880 1.9890 419.0126 419.2724 0.0389 -1.0000 -1.0000 0102760 1582776095.40 151.5200 59.9979 32.0000 1.9887 1.9897 418.9009 419.1604 0.0388 -1.0000 -1.0000 0102822 1582776095.50 151.5200 59.9979 32.0000 1.9889 1.9900 418.8409 419.0999 0.0388 -1.0000 -1.0000 0102900 1582776095.60 151.5200 59.9979 32.0000 1.9890 1.9900 418.8394 419.0988 0.0389 -1.0000 -1.0000 0102963 1582776095.70 151.5200 59.9979 32.0000 1.9890 1.9900 418.9799 419.2384 0.0387 -1.0000 -1.0000 0103026 1582776095.80 151.5200 59.9979 32.0000 1.9877 1.9887 418.9940 419.2523 0.0388 -1.0000 -1.0000 0103088 1582776095.90 151.5200 59.9979 32.0000 1.9883 1.9893 418.9130 419.1718 0.0387 -1.0000 -1.0000 0103150 1582776096.00 151.5514 59.9979 32.0000 1.9880 1.9890 418.8576 419.1162 0.0387 -1.0000 -1.0000 0103213 1582776096.10 151.5514 59.9979 32.0000 1.9884 1.9894 418.8045 419.0626 0.0387 -1.0000 -1.0000 0103291 1582776096.20 151.5514 59.9979 32.0000 1.9895 1.9905 418.9905 419.2486 0.0387 -1.0000 -1.0000 0103353 1582776096.30 151.5514 59.9979 32.0000 1.9882 1.9892 418.9477 419.2060 0.0387 -1.0000 -1.0000 0103416 1582776096.40 151.5514 59.9979 32.0000 1.9885 1.9895 418.8578 419.1166 0.0388 -1.0000 -1.0000 0103494 1582776096.50 151.4818 59.9979 32.0000 1.9884 1.9894 418.7676 419.0273 0.0389 -1.0000 -1.0000 0103557 1582776096.60 151.4818 59.9979 32.0000 1.9884 1.9895 418.9402 419.2008 0.0391 -1.0000 -1.0000 0103791 1582776096.70 151.4818 59.9979 32.0000 1.9883 1.9893 419.0637 419.3237 0.0389 -1.0000 -1.0000 0103853 1582776096.80 151.4818 59.9979 32.0000 1.9889 1.9899 418.9877 419.2473 0.0388 -1.0000 -1.0000 0103916 1582776096.90 151.4818 59.9979 32.0000 1.9885 1.9895 418.8604 419.1190 0.0387 -1.0000 -1.0000 0103978 1582776097.00 151.4818 59.9979 32.0000 1.9889 1.9899 418.7793 419.0385 0.0388 -1.0000 -1.0000 0104057 1582776097.10 151.4072 59.9979 32.0000 1.9881 1.9891 418.8800 419.1380 0.0387 -1.0000 -1.0000 0104291 1582776097.20 151.4072 59.9979 32.0000 1.9883 1.9893 419.0069 419.2659 0.0389 -1.0000 -1.0000 0104353 1582776097.30 151.4072 59.9979 32.0000 1.9891 1.9901 418.9581 419.2170 0.0388 -1.0000 -1.0000 0104432 1582776097.40 151.4072 59.9979 32.0000 1.9890 1.9900 418.6787 418.9375 0.0388 -1.0000 -1.0000 0104494 1582776097.50 151.4072 59.9979 32.0000 1.9888 1.9898 418.8632 419.1216 0.0387 -1.0000 -1.0000 0104557 1582776097.60 151.4072 59.9979 32.0000 1.9883 1.9893 419.0647 419.3237 0.0388 -1.0000 -1.0000 0104619 1582776097.70 151.4072 59.9979 32.0000 1.9881 1.9891 418.9678 419.2260 0.0387 -1.0000 -1.0000 0104698 1582776097.80 151.3978 59.9979 32.0000 1.9895 1.9905 418.8640 419.1228 0.0388 -1.0000 -1.0000 0104776 1582776097.90 151.3978 59.9979 32.0000 1.9890 1.9900 418.7891 419.0475 0.0387 -1.0000 -1.0000 0104979 1582776098.00 151.3978 59.9979 32.0000 1.9880 1.9891 419.0006 419.2597 0.0388 -1.0000 -1.0000 0105057 1582776098.10 151.3978 59.9979 32.0000 1.9876 1.9886 419.0391 419.2979 0.0388 -1.0000 -1.0000 0105135 1582776098.20 151.3978 59.9979 32.0000 1.9886 1.9896 418.9697 419.2283 0.0387 -1.0000 -1.0000 0105197 1582776098.30 151.4047 59.9979 32.0000 1.9898 1.9908 418.7504 419.0090 0.0388 -1.0000 -1.0000 0105260 1582776098.40 151.4183 59.9979 32.0000 1.9889 1.9899 418.9555 419.2145 0.0389 -1.0000 -1.0000 0105338 1582776098.50 151.4183 59.9979 32.0000 1.9884 1.9894 419.0030 419.2648 0.0392 -1.0000 -1.0000 0105400 1582776098.60 151.4183 59.9979 32.0000 1.9892 1.9902 418.8562 419.1169 0.0389 -1.0000 -1.0000 0105463 1582776098.70 151.4183 59.9979 32.0000 1.9884 1.9895 418.9017 419.1614 0.0390 -1.0000 -1.0000 0105526 1582776098.80 151.4183 59.9979 32.0000 1.9882 1.9892 419.0433 419.3031 0.0389 -1.0000 -1.0000 0105588 1582776098.90 151.4301 59.9979 32.0000 1.9884 1.9894 419.0436 419.3037 0.0390 -1.0000 -1.0000 0105650 1582776099.00 151.4301 59.9979 32.0000 1.9882 1.9892 419.0088 419.2682 0.0388 -1.0000 -1.0000 0105728 1582776099.10 151.4301 59.9979 32.0000 1.9886 1.9896 418.8149 419.0743 0.0388 -1.0000 -1.0000 0105853 1582776099.20 151.4301 59.9979 32.0000 1.9889 1.9899 418.8257 419.0842 0.0388 -1.0000 -1.0000 0105916 1582776099.30 151.4301 59.9979 32.0000 1.9884 1.9895 418.9277 419.1874 0.0389 -1.0000 -1.0000 0105994 1582776099.40 151.4378 59.9979 32.0000 1.9883 1.9894 419.0577 419.3169 0.0388 -1.0000 -1.0000 0106057 1582776099.50 151.5227 59.9979 32.0000 1.9872 1.9882 418.9649 419.2245 0.0389 -1.0000 -1.0000 0106119 1582776099.60 151.5227 59.9979 32.0000 1.9887 1.9897 418.8242 419.0833 0.0388 -1.0000 -1.0000 0107041 1582776099.70 151.5227 59.9979 32.0000 1.9885 1.9895 418.8875 419.1460 0.0387 -1.0000 -1.0000 0107103 1582776099.80 151.5227 59.9979 32.0000 1.9885 1.9895 419.1089 419.3683 0.0389 -1.0000 -1.0000 0107182 1582776099.90 151.5227 59.9979 32.0000 1.9899 1.9909 418.9769 419.2361 0.0387 -1.0000 -1.0000 0107244 1582776100.00 151.4885 59.9981 32.0000 1.9889 1.9899 418.7801 419.0392 0.0389 -1.0000 -1.0000 0107307 1582776100.10 151.4885 59.9981 32.0000 1.9888 1.9899 418.8045 419.0628 0.0387 -1.0000 -1.0000 0107385 1582776100.20 151.4885 59.9981 32.0000 1.9878 1.9888 418.9621 419.2212 0.0388 -1.0000 -1.0000 0107447 1582776100.30 151.4885 59.9981 32.0000 1.9872 1.9882 418.9547 419.2131 0.0387 -1.0000 -1.0000 0107510 1582776100.40 151.4885 59.9981 32.0000 1.9885 1.9895 418.9143 419.1730 0.0388 -1.0000 -1.0000 0107573 1582776100.50 151.4885 59.9981 32.0000 1.9891 1.9901 418.7935 419.0518 0.0387 -1.0000 -1.0000 0107635 1582776100.60 151.5006 59.9981 32.0000 1.9882 1.9892 418.7895 419.0479 0.0388 -1.0000 -1.0000 0107697 1582776100.70 151.5006 59.9981 32.0000 1.9884 1.9894 418.9417 419.1999 0.0387 -1.0000 -1.0000 0107775 1582776100.80 151.5006 59.9981 32.0000 1.9881 1.9891 419.0036 419.2627 0.0387 -1.0000 -1.0000 0107838 1582776100.90 151.5006 59.9981 32.0000 1.9885 1.9895 418.8496 419.1082 0.0388 -1.0000 -1.0000 0107916 1582776101.00 151.5006 59.9981 32.0000 1.9891 1.9901 418.8441 419.1026 0.0387 -1.0000 -1.0000 0108010 1582776101.10 151.5623 59.9981 32.0000 1.9886 1.9896 419.0447 419.3045 0.0389 -1.0000 -1.0000 0108072 1582776101.20 151.5623 59.9981 32.0000 1.9880 1.9890 419.0676 419.3266 0.0388 -1.0000 -1.0000 0108135 1582776101.30 151.5623 59.9981 32.0000 1.9886 1.9896 419.0017 419.2602 0.0387 -1.0000 -1.0000 0108213 1582776101.40 151.5623 59.9981 32.0000 1.9889 1.9899 418.8186 419.0764 0.0386 -1.0000 -1.0000 0108275 1582776101.50 151.5623 59.9981 32.0000 1.9883 1.9893 418.8989 419.1569 0.0387 -1.0000 -1.0000 0108353 1582776101.60 151.5465 59.9981 32.0000 1.9881 1.9891 418.9834 419.2420 0.0387 -1.0000 -1.0000 0108400 1582776101.70 151.5180 59.9981 32.0000 1.9880 1.9890 419.0672 419.3250 0.0386 -1.0000 -1.0000 0109307 1582776101.80 151.5180 59.9981 32.0000 1.9887 1.9897 418.9629 419.2216 0.0388 -1.0000 -1.0000 0109385 1582776101.90 151.5180 59.9981 32.0000 1.9885 1.9895 418.8280 419.0871 0.0388 -1.0000 -1.0000 0109447 1582776102.00 151.5180 59.9981 32.0000 1.9887 1.9897 418.9451 419.2044 0.0389 -1.0000 -1.0000 0109510 1582776102.10 151.5180 59.9981 32.0000 1.9882 1.9892 419.0748 419.3319 0.0385 -1.0000 -1.0000 0109588 1582776102.20 151.4748 59.9981 32.0000 1.9885 1.9895 418.8920 419.1492 0.0386 -1.0000 -1.0000 0109650 1582776102.30 151.4748 59.9981 32.0000 1.9888 1.9898 418.8441 419.1024 0.0387 -1.0000 -1.0000 0109713 1582776102.40 151.4748 59.9981 32.0000 1.9891 1.9901 418.9063 419.1649 0.0387 -1.0000 -1.0000 0109791 1582776102.50 151.4748 59.9981 32.0000 1.9888 1.9899 418.9967 419.2550 0.0388 -1.0000 -1.0000 0109853 1582776102.60 151.4748 59.9981 32.0000 1.9885 1.9895 419.0045 419.2638 0.0387 -1.0000 -1.0000 0109932 1582776102.70 151.4748 59.9981 32.0000 1.9891 1.9901 418.8896 419.1484 0.0388 -1.0000 -1.0000 0110010 1582776102.80 151.4734 59.9981 32.0000 1.9885 1.9895 418.8843 419.1422 0.0386 -1.0000 -1.0000 0110072 1582776102.90 151.4713 59.9981 32.0000 1.9895 1.9905 418.8554 419.1137 0.0387 -1.0000 -1.0000 0110135 1582776103.00 151.4713 59.9981 32.0000 1.9889 1.9899 418.9622 419.2209 0.0388 -1.0000 -1.0000 0110213 1582776103.10 151.4713 59.9981 32.0000 1.9892 1.9903 418.9220 419.1808 0.0388 -1.0000 -1.0000 0110275 1582776103.20 151.4713 59.9981 32.0000 1.9888 1.9898 418.8449 419.1052 0.0389 -1.0000 -1.0000 0110338 1582776103.30 151.4713 59.9981 32.0000 1.9895 1.9905 418.8639 419.1232 0.0388 -1.0000 -1.0000 0110400 1582776103.40 151.4113 59.9981 32.0000 1.9883 1.9893 418.9648 419.2222 0.0385 -1.0000 -1.0000 0110463 1582776103.50 151.4113 59.9981 32.0000 1.9885 1.9895 419.0874 419.3467 0.0388 -1.0000 -1.0000 0110541 1582776103.60 151.4113 59.9981 32.0000 1.9887 1.9897 419.0867 419.3453 0.0387 -1.0000 -1.0000 0110603 1582776103.70 151.4113 59.9981 32.0000 1.9887 1.9897 418.9716 419.2307 0.0388 -1.0000 -1.0000 0110666 1582776103.80 151.4738 59.9981 32.0000 1.9894 1.9904 418.8564 419.1158 0.0388 -1.0000 -1.0000 0110744 1582776103.90 151.4695 59.9981 32.0000 1.9885 1.9895 418.9837 419.2423 0.0387 -1.0000 -1.0000 0110807 1582776104.00 151.4695 59.9981 32.0000 1.9888 1.9898 419.1186 419.3775 0.0388 -1.0000 -1.0000 0110869 1582776104.10 151.4695 59.9981 32.0000 1.9892 1.9902 419.1705 419.4304 0.0389 -1.0000 -1.0000 0110932 1582776104.20 151.4695 59.9981 32.0000 1.9893 1.9903 418.8355 419.0946 0.0389 -1.0000 -1.0000 0111276 1582776104.30 151.4695 59.9981 32.0000 1.9894 1.9904 418.9955 419.2545 0.0387 -1.0000 -1.0000 0111338 1582776104.40 151.4695 59.9981 32.0000 1.9888 1.9898 419.0130 419.2719 0.0387 -1.0000 -1.0000 0111416 1582776104.50 151.4517 59.9981 32.0000 1.9896 1.9906 419.0306 419.2891 0.0386 -1.0000 -1.0000 0111479 1582776104.60 151.4517 59.9981 32.0000 1.9896 1.9906 418.9943 419.2524 0.0386 -1.0000 -1.0000 0111541 1582776104.70 151.4517 59.9981 32.0000 1.9895 1.9905 418.8805 419.1390 0.0388 -1.0000 -1.0000 0111885 1582776104.80 151.4517 59.9981 32.0000 1.9890 1.9900 419.1179 419.3765 0.0386 -1.0000 -1.0000 0111947 1582776104.90 151.4517 59.9981 32.0000 1.9889 1.9899 419.0310 419.2889 0.0387 -1.0000 -1.0000 0112010 1582776105.00 151.4517 59.9981 32.0000 1.9895 1.9905 418.9456 419.2050 0.0389 -1.0000 -1.0000 0112088 1582776105.10 151.4338 59.9983 32.0000 1.9902 1.9912 418.8392 419.0970 0.0386 -1.0000 -1.0000 0112150 1582776105.20 151.4338 59.9983 32.0000 1.9895 1.9905 418.9833 419.2419 0.0388 -1.0000 -1.0000 0112322 1582776105.30 151.4338 59.9983 32.0000 1.9891 1.9901 418.9903 419.2492 0.0387 -1.0000 -1.0000 0112525 1582776105.40 151.4338 59.9983 32.0000 1.9890 1.9901 418.8122 419.0711 0.0389 -1.0000 -1.0000 0112588 1582776105.50 151.4338 59.9983 32.0000 1.9897 1.9907 418.8302 419.0900 0.0389 -1.0000 -1.0000 0112666 1582776105.60 151.4338 59.9983 32.0000 1.9889 1.9899 418.9116 419.1709 0.0388 -1.0000 -1.0000 0112728 1582776105.70 151.5182 59.9983 32.0000 1.9878 1.9888 418.9839 419.2424 0.0387 -1.0000 -1.0000 0112791 1582776105.80 151.5182 59.9983 32.0000 1.9892 1.9902 418.9585 419.2170 0.0387 -1.0000 -1.0000 0112853 1582776105.90 151.5182 59.9983 32.0000 1.9891 1.9901 418.7945 419.0539 0.0388 -1.0000 -1.0000 0112916 1582776106.00 151.5182 59.9983 32.0000 1.9889 1.9899 418.8305 419.0890 0.0387 -1.0000 -1.0000 0112979 1582776106.10 151.5182 59.9983 32.0000 1.9890 1.9900 419.0411 419.3008 0.0390 -1.0000 -1.0000 0113057 1582776106.20 151.5191 59.9983 32.0000 1.9889 1.9899 419.1431 419.4040 0.0390 -1.0000 -1.0000 0113119 1582776106.30 151.5651 59.9983 32.0000 1.9879 1.9889 418.9126 419.1730 0.0390 -1.0000 -1.0000 0113182 1582776106.40 151.5651 59.9983 32.0000 1.9889 1.9899 418.8432 419.1030 0.0388 -1.0000 -1.0000 0113260 1582776106.50 151.5651 59.9983 32.0000 1.9886 1.9896 418.9021 419.1615 0.0389 -1.0000 -1.0000 0113322 1582776106.60 151.5651 59.9983 32.0000 1.9884 1.9894 419.1311 419.3902 0.0388 -1.0000 -1.0000 0113385 1582776106.70 151.5651 59.9983 32.0000 1.9889 1.9899 419.0183 419.2764 0.0386 -1.0000 -1.0000 0113463 1582776106.80 151.5461 59.9983 32.0000 1.9890 1.9900 418.8942 419.1530 0.0388 -1.0000 -1.0000 0113791 1582776106.90 151.5461 59.9983 32.0000 1.9894 1.9904 418.7971 419.0556 0.0387 -1.0000 -1.0000 0113853 1582776107.00 151.5461 59.9983 32.0000 1.9891 1.9901 418.9527 419.2114 0.0388 -1.0000 -1.0000 0113932 1582776107.10 151.5461 59.9983 32.0000 1.9895 1.9905 418.8868 419.1461 0.0388 -1.0000 -1.0000 0113994 1582776107.20 151.5461 59.9983 32.0000 1.9880 1.9890 419.0353 419.2946 0.0388 -1.0000 -1.0000 0114057 1582776107.30 151.5331 59.9983 32.0000 1.9894 1.9905 418.8761 419.1351 0.0388 -1.0000 -1.0000 0114307 1582776107.40 151.5091 59.9983 32.0000 1.9889 1.9899 418.7961 419.0547 0.0387 -1.0000 -1.0000 0114369 1582776107.50 151.5091 59.9983 32.0000 1.9894 1.9904 418.7758 419.0338 0.0387 -1.0000 -1.0000 0114432 1582776107.60 151.5091 59.9983 32.0000 1.9887 1.9897 418.8803 419.1392 0.0388 -1.0000 -1.0000 0114494 1582776107.70 151.5091 59.9983 32.0000 1.9890 1.9900 418.9389 419.1980 0.0388 -1.0000 -1.0000 0114557 1582776107.80 151.5091 59.9983 32.0000 1.9891 1.9901 418.8077 419.0677 0.0389 -1.0000 -1.0000 0114635 1582776107.90 151.5211 59.9983 32.0000 1.9884 1.9894 418.8492 419.1083 0.0387 -1.0000 -1.0000 0115041 1582776108.00 151.5211 59.9983 32.0000 1.9878 1.9888 418.9783 419.2379 0.0389 -1.0000 -1.0000 0115103 1582776108.10 151.5211 59.9983 32.0000 1.9883 1.9894 418.9290 419.1877 0.0387 -1.0000 -1.0000 0115182 1582776108.20 151.5211 59.9983 32.0000 1.9891 1.9901 418.9476 419.2060 0.0387 -1.0000 -1.0000 0115244 1582776108.30 151.5211 59.9983 32.0000 1.9890 1.9900 418.8932 419.1521 0.0388 -1.0000 -1.0000 0115307 1582776108.40 151.4547 59.9983 32.0000 1.9888 1.9898 418.8652 419.1243 0.0388 -1.0000 -1.0000 0115557 1582776108.50 151.4547 59.9983 32.0000 1.9887 1.9898 418.9962 419.2548 0.0387 -1.0000 -1.0000 0115619 1582776108.60 151.4547 59.9983 32.0000 1.9883 1.9893 419.0867 419.3459 0.0388 -1.0000 -1.0000 0115682 1582776108.70 151.4547 59.9983 32.0000 1.9886 1.9896 419.0969 419.3568 0.0389 -1.0000 -1.0000 0115760 1582776108.80 151.4547 59.9983 32.0000 1.9892 1.9902 418.8507 419.1094 0.0388 -1.0000 -1.0000 0115822 1582776108.90 151.4547 59.9983 32.0000 1.9880 1.9890 418.9217 419.1797 0.0386 -1.0000 -1.0000 0115885 1582776109.00 151.4263 59.9983 32.0000 1.9882 1.9892 419.0762 419.3348 0.0388 -1.0000 -1.0000 0115963 1582776109.10 151.4263 59.9983 32.0000 1.9879 1.9889 419.0199 419.2790 0.0387 -1.0000 -1.0000 0116025 1582776109.20 151.4263 59.9983 32.0000 1.9894 1.9904 418.9462 419.2040 0.0386 -1.0000 -1.0000 0116088 1582776109.30 151.4263 59.9983 32.0000 1.9897 1.9907 418.8320 419.0894 0.0386 -1.0000 -1.0000 0116150 1582776109.40 151.4263 59.9983 32.0000 1.9893 1.9903 418.9078 419.1656 0.0386 -1.0000 -1.0000 0116557 1582776109.50 151.4536 59.9983 32.0000 1.9886 1.9896 418.9254 419.1832 0.0386 -1.0000 -1.0000 0116635 1582776109.60 151.4741 59.9983 32.0000 1.9885 1.9895 418.9560 419.2143 0.0387 -1.0000 -1.0000 0116697 1582776109.70 151.4741 59.9983 32.0000 1.9894 1.9904 418.9141 419.1737 0.0389 -1.0000 -1.0000 0116760 1582776109.80 151.4741 59.9983 32.0000 1.9902 1.9912 418.9346 419.1931 0.0387 -1.0000 -1.0000 0116822 1582776109.90 151.4741 59.9983 32.0000 1.9885 1.9896 418.9743 419.2334 0.0389 -1.0000 -1.0000 0117010 1582776110.00 151.4741 59.9983 32.0000 1.9889 1.9899 418.8348 419.0941 0.0387 -1.0000 -1.0000 0117072 1582776110.10 151.4592 59.9989 32.0000 1.9896 1.9907 418.8481 419.1069 0.0388 -1.0000 -1.0000 0117150 1582776110.20 151.4592 59.9989 32.0000 1.9883 1.9893 418.9606 419.2189 0.0386 -1.0000 -1.0000 0117213 1582776110.30 151.4592 59.9989 32.0000 1.9888 1.9898 419.0786 419.3364 0.0386 -1.0000 -1.0000 0117276 1582776110.40 151.4592 59.9989 32.0000 1.9893 1.9903 418.8766 419.1359 0.0389 -1.0000 -1.0000 0117557 1582776110.50 151.4592 59.9989 32.0000 1.9888 1.9898 418.7618 419.0196 0.0387 -1.0000 -1.0000 0117619 1582776110.60 151.4946 59.9989 32.0000 1.9889 1.9899 418.8350 419.0938 0.0388 -1.0000 -1.0000 0117682 1582776110.70 151.4974 59.9989 32.0000 1.9890 1.9900 419.0007 419.2592 0.0387 -1.0000 -1.0000 0117760 1582776110.80 151.4974 59.9989 32.0000 1.9892 1.9903 419.0583 419.3175 0.0388 -1.0000 -1.0000 0117822 1582776110.90 151.4974 59.9989 32.0000 1.9896 1.9906 418.9119 419.1713 0.0388 -1.0000 -1.0000 0117885 1582776111.00 151.4974 59.9989 32.0000 1.9886 1.9897 418.7966 419.0548 0.0387 -1.0000 -1.0000 0118041 1582776111.10 151.5154 59.9989 32.0000 1.9887 1.9897 418.9459 419.2040 0.0387 -1.0000 -1.0000 0118103 1582776111.20 151.5610 59.9989 32.0000 1.9881 1.9892 419.0993 419.3578 0.0387 -1.0000 -1.0000 0118166 1582776111.30 151.5610 59.9989 32.0000 1.9892 1.9902 419.0088 419.2666 0.0386 -1.0000 -1.0000 0118228 1582776111.40 151.5610 59.9989 32.0000 1.9895 1.9906 418.8989 419.1568 0.0386 -1.0000 -1.0000 0118291 1582776111.50 151.5610 59.9989 32.0000 1.9888 1.9898 418.8596 419.1179 0.0387 -1.0000 -1.0000 0118525 1582776111.60 151.5610 59.9989 32.0000 1.9879 1.9889 418.9945 419.2528 0.0387 -1.0000 -1.0000 0118588 1582776111.70 151.4817 59.9989 32.0000 1.9880 1.9890 419.0604 419.3189 0.0387 -1.0000 -1.0000 0118650 1582776111.80 151.4817 59.9989 32.0000 1.9879 1.9889 418.9607 419.2186 0.0387 -1.0000 -1.0000 0118900 1582776111.90 151.4817 59.9989 32.0000 1.9885 1.9895 418.8264 419.0849 0.0387 -1.0000 -1.0000 0118963 1582776112.00 151.4817 59.9989 32.0000 1.9882 1.9893 418.7784 419.0361 0.0386 -1.0000 -1.0000 0119041 1582776112.10 151.4817 59.9989 32.0000 1.9880 1.9890 419.0181 419.2772 0.0387 -1.0000 -1.0000 0119103 1582776112.20 151.4817 59.9989 32.0000 1.9878 1.9888 418.9903 419.2477 0.0385 -1.0000 -1.0000 0119166 1582776112.30 151.5528 59.9989 32.0000 1.9889 1.9899 418.8635 419.1206 0.0385 -1.0000 -1.0000 0119244 1582776112.40 151.5528 59.9989 32.0000 1.9896 1.9906 418.8353 419.0941 0.0388 -1.0000 -1.0000 0119307 1582776112.50 151.5528 59.9989 32.0000 1.9892 1.9902 418.9165 419.1745 0.0387 -1.0000 -1.0000 0119619 1582776112.60 151.5528 59.9989 32.0000 1.9877 1.9887 419.0308 419.2893 0.0387 -1.0000 -1.0000 0119697 1582776112.70 151.5528 59.9989 32.0000 1.9885 1.9895 418.9974 419.2556 0.0386 -1.0000 -1.0000 0119760 1582776112.80 151.4992 59.9989 32.0000 1.9889 1.9899 418.9199 419.1784 0.0387 -1.0000 -1.0000 0119822 1582776112.90 151.4859 59.9989 32.0000 1.9889 1.9899 418.8862 419.1448 0.0388 -1.0000 -1.0000 0119885 1582776113.00 151.4859 59.9989 32.0000 1.9887 1.9897 418.8188 419.0768 0.0386 -1.0000 -1.0000 0120307 1582776113.10 151.4859 59.9989 32.0000 1.9883 1.9893 418.9694 419.2273 0.0386 -1.0000 -1.0000 0120369 1582776113.20 151.4859 59.9989 32.0000 1.9881 1.9891 419.0907 419.3487 0.0387 -1.0000 -1.0000 0120432 1582776113.30 151.4842 59.9989 32.0000 1.9887 1.9897 418.9455 419.2044 0.0388 -1.0000 -1.0000 0120525 1582776113.40 151.4512 59.9989 32.0000 1.9886 1.9896 418.8960 419.1548 0.0388 -1.0000 -1.0000 0120588 1582776113.50 151.4512 59.9989 32.0000 1.9879 1.9889 419.0851 419.3440 0.0387 -1.0000 -1.0000 0120776 1582776113.60 151.4512 59.9989 32.0000 1.9882 1.9892 419.0817 419.3400 0.0387 -1.0000 -1.0000 0120838 1582776113.70 151.4512 59.9989 32.0000 1.9891 1.9901 418.9380 419.1965 0.0386 -1.0000 -1.0000 0120900 1582776113.80 151.4512 59.9989 32.0000 1.9898 1.9908 418.8852 419.1436 0.0387 -1.0000 -1.0000 0120979 1582776113.90 151.5103 59.9989 32.0000 1.9893 1.9904 418.9229 419.1816 0.0388 -1.0000 -1.0000 0121041 1582776114.00 151.5103 59.9989 32.0000 1.9895 1.9905 418.9869 419.2451 0.0386 -1.0000 -1.0000 0121103 1582776114.10 151.5103 59.9989 32.0000 1.9894 1.9904 419.0720 419.3301 0.0387 -1.0000 -1.0000 0121276 1582776114.20 151.5103 59.9989 32.0000 1.9885 1.9896 419.0706 419.3297 0.0388 -1.0000 -1.0000 0121338 1582776114.30 151.5103 59.9989 32.0000 1.9896 1.9907 418.9710 419.2293 0.0387 -1.0000 -1.0000 0121400 1582776114.40 151.5103 59.9989 32.0000 1.9902 1.9912 418.8693 419.1277 0.0387 -1.0000 -1.0000 0121478 1582776114.50 151.4919 59.9989 32.0000 1.9894 1.9905 418.9796 419.2375 0.0386 -1.0000 -1.0000 0121541 1582776114.60 151.4857 59.9989 32.0000 1.9884 1.9894 419.0595 419.3179 0.0387 -1.0000 -1.0000 0121822 1582776114.70 151.4857 59.9989 32.0000 1.9883 1.9893 419.0576 419.3169 0.0389 -1.0000 -1.0000 0121900 1582776114.80 151.4857 59.9989 32.0000 1.9891 1.9901 419.0336 419.2931 0.0387 -1.0000 -1.0000 0121963 1582776114.90 151.4857 59.9989 32.0000 1.9898 1.9908 418.9309 419.1890 0.0386 -1.0000 -1.0000 0122025 1582776115.00 151.4807 59.9988 32.0000 1.9897 1.9907 418.9709 419.2293 0.0387 -1.0000 -1.0000 0122088 1582776115.10 151.3981 59.9985 32.0000 1.9882 1.9892 418.9693 419.2278 0.0387 -1.0000 -1.0000 0122416 1582776115.20 151.3981 59.9985 32.0000 1.9886 1.9896 419.0114 419.2697 0.0387 -1.0000 -1.0000 0122478 1582776115.30 151.3981 59.9985 32.0000 1.9889 1.9899 418.9012 419.1588 0.0387 -1.0000 -1.0000 0122557 1582776115.40 151.3981 59.9985 32.0000 1.9896 1.9906 418.8716 419.1306 0.0387 -1.0000 -1.0000 0122619 1582776115.50 151.3981 59.9985 32.0000 1.9890 1.9900 418.8614 419.1195 0.0387 -1.0000 -1.0000 0122697 1582776115.60 151.5417 59.9985 32.0000 1.9895 1.9905 418.8730 419.1309 0.0386 -1.0000 -1.0000 0122900 1582776115.70 151.5417 59.9985 32.0000 1.9883 1.9893 419.0292 419.2873 0.0387 -1.0000 -1.0000 0122979 1582776115.80 151.5417 59.9985 32.0000 1.9896 1.9906 418.9403 419.1987 0.0387 -1.0000 -1.0000 0123041 1582776115.90 151.5417 59.9985 32.0000 1.9898 1.9908 418.9823 419.2401 0.0386 -1.0000 -1.0000 0123103 1582776116.00 151.5417 59.9985 32.0000 1.9897 1.9907 419.0221 419.2805 0.0386 -1.0000 -1.0000 0123166 1582776116.10 151.5249 59.9985 32.0000 1.9887 1.9897 419.0886 419.3466 0.0387 -1.0000 -1.0000 0123244 1582776116.20 151.4782 59.9985 32.0000 1.9885 1.9896 419.1026 419.3612 0.0387 -1.0000 -1.0000 0123307 1582776116.30 151.4782 59.9985 32.0000 1.9889 1.9899 419.0583 419.3164 0.0387 -1.0000 -1.0000 0123369 1582776116.40 151.4782 59.9985 32.0000 1.9899 1.9910 418.9435 419.2015 0.0386 -1.0000 -1.0000 0123447 1582776116.50 151.4782 59.9985 32.0000 1.9897 1.9907 418.8926 419.1511 0.0388 -1.0000 -1.0000 0123510 1582776116.60 151.4782 59.9985 32.0000 1.9891 1.9901 418.9156 419.1741 0.0388 -1.0000 -1.0000 0123791 1582776116.70 151.5236 59.9985 32.0000 1.9888 1.9899 419.0605 419.3196 0.0388 -1.0000 -1.0000 0123869 1582776116.80 151.5236 59.9985 32.0000 1.9886 1.9896 418.9805 419.2393 0.0387 -1.0000 -1.0000 0123932 1582776116.90 151.5236 59.9985 32.0000 1.9898 1.9908 418.7829 419.0413 0.0387 -1.0000 -1.0000 0123994 1582776117.00 151.5236 59.9985 32.0000 1.9888 1.9898 418.8458 419.1044 0.0387 -1.0000 -1.0000 0124072 1582776117.10 151.5236 59.9985 32.0000 1.9889 1.9899 418.9915 419.2502 0.0388 -1.0000 -1.0000 0124135 1582776117.20 151.5236 59.9985 32.0000 1.9884 1.9894 419.0308 419.2903 0.0388 -1.0000 -1.0000 0124275 1582776117.30 151.5834 59.9985 32.0000 1.9882 1.9892 419.0828 419.3408 0.0386 -1.0000 -1.0000 0124353 1582776117.40 151.5834 59.9985 32.0000 1.9897 1.9907 418.9393 419.1984 0.0389 -1.0000 -1.0000 0124416 1582776117.50 151.5834 59.9985 32.0000 1.9893 1.9903 418.8018 419.0616 0.0388 -1.0000 -1.0000 0124494 1582776117.60 151.5834 59.9985 32.0000 1.9889 1.9899 419.0488 419.3072 0.0387 -1.0000 -1.0000 0124557 1582776117.70 151.5834 59.9985 32.0000 1.9885 1.9896 419.0259 419.2844 0.0387 -1.0000 -1.0000 0124807 1582776117.80 151.5834 59.9985 32.0000 1.9883 1.9893 419.0868 419.3455 0.0388 -1.0000 -1.0000 0124885 1582776117.90 151.5834 59.9985 32.0000 1.9894 1.9904 418.9490 419.2081 0.0387 -1.0000 -1.0000 0124947 1582776118.00 151.5834 59.9985 32.0000 1.9889 1.9899 419.0168 419.2753 0.0388 -1.0000 -1.0000 0125010 1582776118.10 151.5182 59.9985 32.0000 1.9882 1.9892 419.0506 419.3088 0.0386 -1.0000 -1.0000 0125088 1582776118.20 151.5182 59.9985 32.0000 1.9886 1.9896 418.9510 419.2098 0.0388 -1.0000 -1.0000 0125635 1582776118.30 151.5182 59.9985 32.0000 1.9891 1.9901 418.8636 419.1224 0.0388 -1.0000 -1.0000 0125697 1582776118.40 151.5182 59.9985 32.0000 1.9885 1.9895 418.8633 419.1228 0.0389 -1.0000 -1.0000 0125932 1582776118.50 151.5182 59.9985 32.0000 1.9880 1.9890 418.9858 419.2465 0.0390 -1.0000 -1.0000 0125994 1582776118.60 151.6025 59.9985 32.0000 1.9880 1.9890 419.0633 419.3226 0.0388 -1.0000 -1.0000 0126057 1582776118.70 151.6181 59.9985 32.0000 1.9894 1.9905 418.9625 419.2215 0.0388 -1.0000 -1.0000 0126135 1582776118.80 151.6181 59.9985 32.0000 1.9898 1.9908 418.8604 419.1191 0.0388 -1.0000 -1.0000 0126197 1582776118.90 151.6181 59.9985 32.0000 1.9896 1.9906 418.8557 419.1152 0.0388 -1.0000 -1.0000 0126260 1582776119.00 151.6181 59.9985 32.0000 1.9897 1.9907 419.0200 419.2780 0.0387 -1.0000 -1.0000 0126338 1582776119.10 151.6181 59.9985 32.0000 1.9893 1.9904 418.9344 419.1928 0.0387 -1.0000 -1.0000 0126400 1582776119.20 151.5190 59.9985 32.0000 1.9893 1.9903 418.8093 419.0678 0.0387 -1.0000 -1.0000 0127119 1582776119.30 151.5190 59.9985 32.0000 1.9899 1.9909 418.9067 419.1644 0.0387 -1.0000 -1.0000 0127197 1582776119.40 151.5190 59.9985 32.0000 1.9884 1.9894 418.9933 419.2520 0.0387 -1.0000 -1.0000 0127260 1582776119.50 151.5190 59.9985 32.0000 1.9880 1.9890 419.0347 419.2921 0.0385 -1.0000 -1.0000 0127338 1582776119.60 151.5190 59.9985 32.0000 1.9893 1.9903 418.9528 419.2104 0.0387 -1.0000 -1.0000 0127400 1582776119.70 151.4801 59.9983 32.0000 1.9900 1.9910 418.8509 419.1092 0.0387 -1.0000 -1.0000 0127463 1582776119.80 151.4801 59.9983 32.0000 1.9891 1.9902 418.8225 419.0821 0.0389 -1.0000 -1.0000 0127526 1582776119.90 151.4801 59.9983 32.0000 1.9884 1.9895 419.1093 419.3677 0.0388 -1.0000 -1.0000 0127588 1582776120.00 151.4801 59.9983 32.0000 1.9880 1.9890 419.0683 419.3272 0.0387 -1.0000 -1.0000 0127650 1582776120.10 151.4801 59.9983 32.0000 1.9894 1.9904 418.9445 419.2025 0.0387 -1.0000 -1.0000 0127728 1582776120.20 151.4801 59.9983 32.0000 1.9892 1.9902 418.8663 419.1250 0.0388 -1.0000 -1.0000 0127791 1582776120.30 151.4801 59.9983 32.0000 1.9892 1.9902 419.0511 419.3100 0.0387 -1.0000 -1.0000 0127853 1582776120.40 151.4801 59.9983 32.0000 1.9899 1.9909 419.0320 419.2897 0.0386 -1.0000 -1.0000 0127932 1582776120.50 151.4801 59.9983 32.0000 1.9895 1.9906 418.8923 419.1506 0.0387 -1.0000 -1.0000 0127994 1582776120.60 151.4801 59.9983 32.0000 1.9894 1.9904 418.8166 419.0755 0.0388 -1.0000 -1.0000 0128072 1582776120.70 151.4801 59.9983 32.0000 1.9890 1.9900 419.0234 419.2825 0.0388 -1.0000 -1.0000 0128135 1582776120.80 151.4801 59.9983 32.0000 1.9886 1.9896 419.1027 419.3613 0.0387 -1.0000 -1.0000 0128213 1582776120.90 151.4801 59.9983 32.0000 1.9895 1.9905 418.9407 419.1981 0.0386 -1.0000 -1.0000 0128275 1582776121.00 151.4194 59.9983 32.0000 1.9893 1.9903 418.8476 419.1064 0.0387 -1.0000 -1.0000 0128338 1582776121.10 151.4194 59.9983 32.0000 1.9883 1.9893 419.0042 419.2622 0.0386 -1.0000 -1.0000 0128400 1582776121.20 151.4194 59.9983 32.0000 1.9883 1.9893 419.1109 419.3692 0.0387 -1.0000 -1.0000 0128463 1582776121.30 151.4194 59.9983 32.0000 1.9886 1.9896 419.0525 419.3101 0.0385 -1.0000 -1.0000 0128541 1582776121.40 151.4194 59.9983 32.0000 1.9886 1.9896 419.0034 419.2606 0.0386 -1.0000 -1.0000 0128603 1582776121.50 151.4194 59.9983 32.0000 1.9890 1.9900 418.9040 419.1616 0.0386 -1.0000 -1.0000 0128682 1582776121.60 151.4194 59.9983 32.0000 1.9887 1.9897 419.0521 419.3105 0.0387 -1.0000 -1.0000 0128744 1582776121.70 151.4194 59.9983 32.0000 1.9882 1.9892 419.1657 419.4232 0.0385 -1.0000 -1.0000 0128807 1582776121.80 151.4194 59.9983 32.0000 1.9899 1.9909 418.9493 419.2069 0.0386 -1.0000 -1.0000 0129432 1582776121.90 151.4194 59.9983 32.0000 1.9888 1.9898 418.8167 419.0744 0.0386 -1.0000 -1.0000 0129494 1582776122.00 151.4194 59.9983 32.0000 1.9888 1.9898 418.8373 419.0956 0.0386 -1.0000 -1.0000 0129557 1582776122.10 151.4194 59.9983 32.0000 1.9886 1.9896 419.0143 419.2714 0.0385 -1.0000 -1.0000 0129635 1582776122.20 151.4538 59.9983 32.0000 1.9885 1.9895 419.0442 419.3024 0.0387 -1.0000 -1.0000 0129697 1582776122.30 151.4538 59.9983 32.0000 1.9889 1.9899 418.9316 419.1908 0.0388 -1.0000 -1.0000 0129760 1582776122.40 151.4538 59.9983 32.0000 1.9889 1.9900 418.7092 418.9674 0.0387 -1.0000 -1.0000 0129822 1582776122.50 151.4538 59.9983 32.0000 1.9891 1.9901 418.8451 419.1033 0.0386 -1.0000 -1.0000 0129885 1582776122.60 151.4538 59.9983 32.0000 1.9891 1.9901 419.1067 419.3647 0.0386 -1.0000 -1.0000 0129947 1582776122.70 151.4598 59.9983 32.0000 1.9892 1.9902 418.9358 419.1941 0.0387 -1.0000 -1.0000 0130025 1582776122.80 151.5063 59.9983 32.0000 1.9896 1.9906 418.8941 419.1519 0.0386 -1.0000 -1.0000 0130088 1582776122.90 151.5063 59.9983 32.0000 1.9894 1.9904 419.0250 419.2833 0.0387 -1.0000 -1.0000 0130150 1582776123.00 151.5063 59.9983 32.0000 1.9885 1.9896 418.9926 419.2512 0.0387 -1.0000 -1.0000 0130228 1582776123.10 151.5063 59.9983 32.0000 1.9888 1.9898 418.9492 419.2075 0.0387 -1.0000 -1.0000 0130291 1582776123.20 151.5063 59.9983 32.0000 1.9902 1.9912 418.8951 419.1540 0.0388 -1.0000 -1.0000 0130353 1582776123.30 151.5277 59.9983 32.0000 1.9895 1.9906 418.8911 419.1495 0.0387 -1.0000 -1.0000 0130416 1582776123.40 151.5277 59.9983 32.0000 1.9888 1.9899 419.0816 419.3406 0.0388 -1.0000 -1.0000 0130478 1582776123.50 151.5277 59.9983 32.0000 1.9886 1.9897 419.0492 419.3075 0.0386 -1.0000 -1.0000 0130572 1582776123.60 151.5277 59.9983 32.0000 1.9886 1.9896 418.8852 419.1429 0.0387 -1.0000 -1.0000 0130635 1582776123.70 151.5277 59.9983 32.0000 1.9899 1.9909 418.8570 419.1147 0.0387 -1.0000 -1.0000 0130697 1582776123.80 151.5277 59.9983 32.0000 1.9888 1.9898 419.0262 419.2849 0.0387 -1.0000 -1.0000 0130791 1582776123.90 151.5277 59.9983 32.0000 1.9881 1.9891 419.0256 419.2840 0.0387 -1.0000 -1.0000 0130853 1582776124.00 151.5277 59.9983 32.0000 1.9887 1.9897 419.0476 419.3054 0.0386 -1.0000 -1.0000 0130916 1582776124.10 151.5277 59.9983 32.0000 1.9890 1.9900 418.8598 419.1173 0.0385 -1.0000 -1.0000 0130994 1582776124.20 151.5277 59.9983 32.0000 1.9887 1.9897 418.8935 419.1505 0.0386 -1.0000 -1.0000 0131057 1582776124.30 151.5277 59.9983 32.0000 1.9892 1.9902 419.0463 419.3045 0.0387 -1.0000 -1.0000 0131853 1582776124.40 151.5295 59.9983 32.0000 1.9887 1.9897 418.9801 419.2381 0.0387 -1.0000 -1.0000 0131932 1582776124.50 151.5876 59.9983 32.0000 1.9896 1.9906 418.8924 419.1510 0.0388 -1.0000 -1.0000 0131994 1582776124.60 151.5876 59.9983 32.0000 1.9893 1.9903 418.7904 419.0489 0.0387 -1.0000 -1.0000 0132057 1582776124.70 151.5876 59.9983 32.0000 1.9898 1.9908 418.7463 419.0042 0.0386 -1.0000 -1.0000 0132119 1582776124.80 151.5876 59.9983 32.0000 1.9886 1.9896 418.9789 419.2367 0.0386 -1.0000 -1.0000 0132182 1582776124.90 151.5876 59.9983 32.0000 1.9884 1.9894 418.9606 419.2185 0.0387 -1.0000 -1.0000 0132244 1582776125.00 151.5876 59.9983 32.0000 1.9887 1.9897 418.9350 419.1944 0.0389 -1.0000 -1.0000 0132322 1582776125.10 151.5227 59.9991 32.0000 1.9887 1.9897 418.8273 419.0859 0.0387 -1.0000 -1.0000 0132385 1582776125.20 151.5227 59.9991 32.0000 1.9880 1.9890 418.9690 419.2272 0.0387 -1.0000 -1.0000 0132447 1582776125.30 151.5227 59.9991 32.0000 1.9878 1.9888 419.0820 419.3407 0.0387 -1.0000 -1.0000 0132525 1582776125.40 151.5227 59.9991 32.0000 1.9890 1.9900 418.9825 419.2423 0.0389 -1.0000 -1.0000 0132588 1582776125.50 151.5227 59.9991 32.0000 1.9899 1.9909 418.8419 419.1008 0.0388 -1.0000 -1.0000 0132650 1582776125.60 151.5227 59.9991 32.0000 1.9885 1.9895 418.7828 419.0413 0.0387 -1.0000 -1.0000 0132713 1582776125.70 151.5227 59.9991 32.0000 1.9880 1.9890 418.9821 419.2413 0.0388 -1.0000 -1.0000 0132776 1582776125.80 151.5084 59.9991 32.0000 1.9885 1.9896 419.0840 419.3421 0.0387 -1.0000 -1.0000 0132853 1582776125.90 151.5084 59.9991 32.0000 1.9890 1.9900 419.0491 419.3075 0.0387 -1.0000 -1.0000 0133041 1582776126.00 151.5084 59.9991 32.0000 1.9892 1.9902 418.9531 419.2117 0.0387 -1.0000 -1.0000 0133103 1582776126.10 151.5084 59.9991 32.0000 1.9888 1.9898 418.9864 419.2442 0.0387 -1.0000 -1.0000 0133166 1582776126.20 151.5084 59.9991 32.0000 1.9885 1.9895 419.0792 419.3379 0.0387 -1.0000 -1.0000 0133228 1582776126.30 151.5084 59.9991 32.0000 1.9880 1.9890 419.0683 419.3269 0.0387 -1.0000 -1.0000 0133291 1582776126.40 151.5084 59.9991 32.0000 1.9887 1.9897 418.9779 419.2361 0.0388 -1.0000 -1.0000 0133525 1582776126.50 151.5084 59.9991 32.0000 1.9894 1.9904 418.9024 419.1606 0.0387 -1.0000 -1.0000 0133588 1582776126.60 151.5084 59.9991 32.0000 1.9892 1.9902 418.9793 419.2379 0.0387 -1.0000 -1.0000 0133650 1582776126.70 151.5084 59.9991 32.0000 1.9877 1.9887 418.9760 419.2339 0.0387 -1.0000 -1.0000 0133728 1582776126.80 151.5084 59.9991 32.0000 1.9882 1.9892 419.0151 419.2738 0.0388 -1.0000 -1.0000 0133807 1582776126.90 151.5070 59.9991 32.0000 1.9897 1.9907 418.8256 419.0839 0.0387 -1.0000 -1.0000 0134041 1582776127.00 151.4782 59.9991 32.0000 1.9889 1.9899 418.8096 419.0672 0.0386 -1.0000 -1.0000 0134119 1582776127.10 151.4782 59.9991 32.0000 1.9883 1.9893 419.0809 419.3401 0.0387 -1.0000 -1.0000 0134182 1582776127.20 151.4782 59.9991 32.0000 1.9883 1.9893 418.9878 419.2461 0.0387 -1.0000 -1.0000 0134244 1582776127.30 151.4782 59.9991 32.0000 1.9895 1.9905 418.8453 419.1032 0.0386 -1.0000 -1.0000 0134307 1582776127.40 151.4782 59.9991 32.0000 1.9893 1.9903 418.9088 419.1665 0.0386 -1.0000 -1.0000 0134369 1582776127.50 151.4592 59.9991 32.0000 1.9886 1.9896 418.9026 419.1613 0.0387 -1.0000 -1.0000 0134557 1582776127.60 151.4592 59.9991 32.0000 1.9885 1.9895 418.9715 419.2291 0.0385 -1.0000 -1.0000 0134619 1582776127.70 151.4592 59.9991 32.0000 1.9887 1.9897 418.9868 419.2440 0.0385 -1.0000 -1.0000 0134682 1582776127.80 151.4592 59.9991 32.0000 1.9893 1.9903 418.8832 419.1418 0.0387 -1.0000 -1.0000 0134760 1582776127.90 151.4592 59.9991 32.0000 1.9893 1.9903 418.8919 419.1495 0.0386 -1.0000 -1.0000 0134822 1582776128.00 151.4625 59.9991 32.0000 1.9893 1.9903 418.9996 419.2575 0.0386 -1.0000 -1.0000 0135041 1582776128.10 151.4646 59.9991 32.0000 1.9891 1.9901 419.0194 419.2772 0.0386 -1.0000 -1.0000 0135119 1582776128.20 151.4646 59.9991 32.0000 1.9887 1.9897 418.7731 419.0313 0.0388 -1.0000 -1.0000 0135182 1582776128.30 151.4646 59.9991 32.0000 1.9888 1.9898 418.8279 419.0863 0.0386 -1.0000 -1.0000 0135244 1582776128.40 151.4646 59.9991 32.0000 1.9888 1.9898 419.0115 419.2708 0.0389 -1.0000 -1.0000 0135322 1582776128.50 151.4646 59.9991 32.0000 1.9885 1.9895 419.0800 419.3393 0.0388 -1.0000 -1.0000 0135385 1582776128.60 151.5455 59.9991 32.0000 1.9881 1.9891 419.0155 419.2742 0.0387 -1.0000 -1.0000 0135447 1582776128.70 151.5513 59.9991 32.0000 1.9891 1.9901 418.9557 419.2136 0.0386 -1.0000 -1.0000 0135510 1582776128.80 151.5513 59.9991 32.0000 1.9892 1.9902 418.8676 419.1260 0.0387 -1.0000 -1.0000 0135588 1582776128.90 151.5513 59.9991 32.0000 1.9894 1.9904 418.9369 419.1944 0.0386 -1.0000 -1.0000 0135650 1582776129.00 151.5513 59.9991 32.0000 1.9890 1.9900 419.0552 419.3137 0.0387 -1.0000 -1.0000 0135947 1582776129.10 151.5513 59.9991 32.0000 1.9894 1.9905 419.1098 419.3701 0.0390 -1.0000 -1.0000 0136010 1582776129.20 151.4754 59.9991 32.0000 1.9894 1.9905 418.9030 419.1636 0.0390 -1.0000 -1.0000 0136182 1582776129.30 151.4754 59.9991 32.0000 1.9893 1.9903 418.9066 419.1653 0.0387 -1.0000 -1.0000 0136260 1582776129.40 151.4754 59.9991 32.0000 1.9889 1.9899 419.0669 419.3253 0.0387 -1.0000 -1.0000 0136322 1582776129.50 151.4754 59.9991 32.0000 1.9885 1.9895 419.0980 419.3570 0.0388 -1.0000 -1.0000 0136385 1582776129.60 151.4754 59.9991 32.0000 1.9894 1.9904 418.9079 419.1663 0.0386 -1.0000 -1.0000 0136463 1582776129.70 151.4877 59.9988 32.0000 1.9895 1.9905 418.9079 419.1657 0.0387 -1.0000 -1.0000 0136525 1582776129.80 151.4877 59.9988 32.0000 1.9896 1.9906 418.8021 419.0607 0.0387 -1.0000 -1.0000 0136588 1582776129.90 151.4877 59.9988 32.0000 1.9883 1.9893 419.0917 419.3493 0.0386 -1.0000 -1.0000 0136650 1582776130.00 151.4877 59.9988 32.0000 1.9883 1.9893 419.1269 419.3854 0.0387 -1.0000 -1.0000 0136713 1582776130.10 151.4877 59.9988 32.0000 1.9884 1.9895 419.0312 419.2892 0.0386 -1.0000 -1.0000 0136853 1582776130.20 151.4877 59.9988 32.0000 1.9892 1.9902 418.9480 419.2058 0.0386 -1.0000 -1.0000 0136916 1582776130.30 151.4864 59.9988 32.0000 1.9888 1.9898 418.8673 419.1246 0.0385 -1.0000 -1.0000 0136979 1582776130.40 151.4834 59.9988 32.0000 1.9885 1.9895 418.9979 419.2560 0.0387 -1.0000 -1.0000 0137057 1582776130.50 151.4834 59.9988 32.0000 1.9878 1.9889 419.1510 419.4103 0.0388 -1.0000 -1.0000 0137119 1582776130.60 151.4834 59.9988 32.0000 1.9895 1.9905 419.0819 419.3407 0.0388 -1.0000 -1.0000 0137588 1582776130.70 151.4834 59.9988 32.0000 1.9893 1.9904 418.9966 419.2548 0.0386 -1.0000 -1.0000 0137650 1582776130.80 151.4834 59.9988 32.0000 1.9889 1.9899 419.0529 419.3108 0.0386 -1.0000 -1.0000 0137713 1582776130.90 151.4666 59.9988 32.0000 1.9882 1.9892 419.0953 419.3529 0.0386 -1.0000 -1.0000 0137775 1582776131.00 151.4666 59.9988 32.0000 1.9888 1.9898 418.9710 419.2281 0.0387 -1.0000 -1.0000 0137853 1582776131.10 151.4666 59.9988 32.0000 1.9896 1.9906 418.9712 419.2276 0.0384 -1.0000 -1.0000 0138088 1582776131.20 151.4666 59.9988 32.0000 1.9893 1.9903 419.1067 419.3664 0.0388 -1.0000 -1.0000 0138150 1582776131.30 151.4666 59.9988 32.0000 1.9902 1.9912 418.9872 419.2461 0.0388 -1.0000 -1.0000 0138228 1582776131.40 151.4642 59.9988 32.0000 1.9892 1.9902 419.0899 419.3493 0.0388 -1.0000 -1.0000 0138291 1582776131.50 151.4551 59.9988 32.0000 1.9892 1.9902 418.9891 419.2492 0.0389 -1.0000 -1.0000 0138369 1582776131.60 151.4551 59.9988 32.0000 1.9898 1.9908 418.9564 419.2144 0.0387 -1.0000 -1.0000 0138557 1582776131.70 151.4551 59.9988 32.0000 1.9898 1.9908 418.8531 419.1118 0.0388 -1.0000 -1.0000 0138619 1582776131.80 151.4551 59.9988 32.0000 1.9889 1.9899 418.9320 419.1910 0.0388 -1.0000 -1.0000 0138697 1582776131.90 151.4551 59.9988 32.0000 1.9885 1.9895 419.0948 419.3532 0.0387 -1.0000 -1.0000 0138760 1582776132.00 151.5080 59.9988 32.0000 1.9893 1.9903 419.0377 419.2962 0.0388 -1.0000 -1.0000 0138822 1582776132.10 151.5080 59.9988 32.0000 1.9893 1.9904 418.9271 419.1846 0.0386 -1.0000 -1.0000 0139041 1582776132.20 151.5080 59.9988 32.0000 1.9898 1.9908 418.9061 419.1648 0.0387 -1.0000 -1.0000 0139103 1582776132.30 151.5080 59.9988 32.0000 1.9900 1.9910 419.0089 419.2669 0.0386 -1.0000 -1.0000 0139166 1582776132.40 151.5080 59.9988 32.0000 1.9885 1.9895 419.1264 419.3855 0.0389 -1.0000 -1.0000 0139244 1582776132.50 151.5036 59.9988 32.0000 1.9894 1.9904 419.0870 419.3467 0.0389 -1.0000 -1.0000 0139307 1582776132.60 151.4814 59.9988 32.0000 1.9910 1.9920 419.0090 419.2678 0.0387 -1.0000 -1.0000 0139369 1582776132.70 151.4814 59.9988 32.0000 1.9896 1.9906 418.9502 419.2089 0.0387 -1.0000 -1.0000 0139775 1582776132.80 151.4814 59.9988 32.0000 1.9885 1.9895 419.0361 419.2951 0.0388 -1.0000 -1.0000 0139838 1582776132.90 151.4814 59.9988 32.0000 1.9893 1.9903 419.1065 419.3670 0.0391 -1.0000 -1.0000 0139900 1582776133.00 151.4814 59.9988 32.0000 1.9883 1.9893 419.0809 419.3419 0.0390 -1.0000 -1.0000 0139978 1582776133.10 151.4814 59.9988 32.0000 1.9903 1.9913 418.9535 419.2140 0.0390 -1.0000 -1.0000 0140041 1582776133.20 151.4814 59.9988 32.0000 1.9893 1.9903 419.0995 419.3589 0.0388 -1.0000 -1.0000 0140275 1582776133.30 151.4730 59.9988 32.0000 1.9893 1.9903 419.1125 419.3719 0.0388 -1.0000 -1.0000 0140353 1582776133.40 151.4730 59.9988 32.0000 1.9892 1.9902 419.0329 419.2924 0.0389 -1.0000 -1.0000 0140400 1582776133.50 151.4730 59.9988 32.0000 1.9900 1.9910 418.9852 419.2434 0.0387 -1.0000 -1.0000 0140478 1582776133.60 151.4730 59.9988 32.0000 1.9910 1.9920 418.8614 419.1212 0.0389 -1.0000 -1.0000 0140541 1582776133.70 151.4730 59.9988 32.0000 1.9895 1.9905 418.9612 419.2206 0.0389 -1.0000 -1.0000 0140650 1582776133.80 151.4730 59.9988 32.0000 1.9895 1.9905 419.1666 419.4255 0.0387 -1.0000 -1.0000 0140728 1582776133.90 151.4730 59.9988 32.0000 1.9895 1.9905 419.0953 419.3544 0.0388 -1.0000 -1.0000 0140791 1582776134.00 151.4730 59.9988 32.0000 1.9901 1.9911 418.9550 419.2145 0.0389 -1.0000 -1.0000 0140853 1582776134.10 151.4730 59.9988 32.0000 1.9900 1.9910 418.9286 419.1873 0.0387 -1.0000 -1.0000 0140916 1582776134.20 151.4730 59.9988 32.0000 1.9890 1.9900 419.0452 419.3035 0.0387 -1.0000 -1.0000 0140979 1582776134.30 151.4730 59.9988 32.0000 1.9892 1.9902 419.1628 419.4217 0.0387 -1.0000 -1.0000 0141041 1582776134.40 151.5906 59.9988 32.0000 1.9887 1.9897 419.1237 419.3817 0.0386 -1.0000 -1.0000 0141119 1582776134.50 151.5906 59.9988 32.0000 1.9899 1.9909 418.9830 419.2412 0.0388 -1.0000 -1.0000 0141197 1582776134.60 151.5906 59.9988 32.0000 1.9902 1.9913 418.8669 419.1254 0.0387 -1.0000 -1.0000 0141260 1582776134.70 151.5906 59.9988 32.0000 1.9894 1.9904 418.9280 419.1863 0.0387 -1.0000 -1.0000 0141541 1582776134.80 151.5906 59.9988 32.0000 1.9890 1.9900 419.1088 419.3674 0.0387 -1.0000 -1.0000 0141603 1582776134.90 151.5810 59.9986 32.0000 1.9888 1.9898 419.0409 419.2988 0.0385 -1.0000 -1.0000 0141666 1582776135.00 151.5550 59.9981 32.0000 1.9891 1.9901 418.9144 419.1729 0.0388 -1.0000 -1.0000 0141744 1582776135.10 151.5550 59.9981 32.0000 1.9893 1.9904 418.8166 419.0746 0.0386 -1.0000 -1.0000 0141807 1582776135.20 151.5550 59.9981 32.0000 1.9893 1.9903 418.9150 419.1726 0.0386 -1.0000 -1.0000 0142572 1582776135.30 151.5550 59.9981 32.0000 1.9892 1.9902 418.9753 419.2338 0.0388 -1.0000 -1.0000 0142635 1582776135.40 151.5550 59.9981 32.0000 1.9895 1.9905 418.8272 419.0852 0.0386 -1.0000 -1.0000 0142697 1582776135.50 151.5661 59.9981 32.0000 1.9894 1.9904 418.9244 419.1836 0.0388 -1.0000 -1.0000 0142776 1582776135.60 151.5665 59.9981 32.0000 1.9889 1.9899 419.0322 419.2914 0.0388 -1.0000 -1.0000 0142838 1582776135.70 151.5665 59.9981 32.0000 1.9890 1.9900 419.1252 419.3843 0.0389 -1.0000 -1.0000 0142900 1582776135.80 151.5665 59.9981 32.0000 1.9895 1.9906 418.9810 419.2400 0.0388 -1.0000 -1.0000 0142979 1582776135.90 151.5665 59.9981 32.0000 1.9895 1.9905 418.9386 419.1968 0.0386 -1.0000 -1.0000 0143041 1582776136.00 151.5785 59.9981 32.0000 1.9893 1.9903 418.9638 419.2214 0.0386 -1.0000 -1.0000 0143103 1582776136.10 151.6276 59.9981 32.0000 1.9887 1.9897 419.1054 419.3631 0.0386 -1.0000 -1.0000 0143166 1582776136.20 151.6276 59.9981 32.0000 1.9898 1.9908 418.9467 419.2062 0.0389 -1.0000 -1.0000 0143228 1582776136.30 151.6276 59.9981 32.0000 1.9899 1.9909 418.8755 419.1351 0.0388 -1.0000 -1.0000 0143291 1582776136.40 151.6276 59.9981 32.0000 1.9896 1.9906 418.9317 419.1908 0.0388 -1.0000 -1.0000 0143369 1582776136.50 151.6276 59.9981 32.0000 1.9888 1.9898 418.9868 419.2460 0.0388 -1.0000 -1.0000 0143432 1582776136.60 151.5584 59.9981 32.0000 1.9890 1.9900 418.9181 419.1767 0.0388 -1.0000 -1.0000 0143494 1582776136.70 151.5584 59.9981 32.0000 1.9893 1.9903 418.9322 419.1911 0.0387 -1.0000 -1.0000 0143572 1582776136.80 151.5584 59.9981 32.0000 1.9893 1.9903 418.9218 419.1793 0.0386 -1.0000 -1.0000 0144166 1582776136.90 151.5584 59.9981 32.0000 1.9886 1.9896 418.9700 419.2272 0.0386 -1.0000 -1.0000 0144228 1582776137.00 151.5584 59.9981 32.0000 1.9881 1.9891 419.1209 419.3788 0.0386 -1.0000 -1.0000 0144307 1582776137.10 151.5584 59.9981 32.0000 1.9888 1.9898 419.1136 419.3716 0.0386 -1.0000 -1.0000 0144385 1582776137.20 151.5424 59.9981 32.0000 1.9894 1.9904 419.0031 419.2619 0.0387 -1.0000 -1.0000 0144447 1582776137.30 151.4908 59.9981 32.0000 1.9901 1.9911 418.9093 419.1666 0.0386 -1.0000 -1.0000 0144510 1582776137.40 151.4908 59.9981 32.0000 1.9885 1.9895 419.0256 419.2835 0.0385 -1.0000 -1.0000 0144572 1582776137.50 151.4908 59.9981 32.0000 1.9880 1.9890 419.0846 419.3433 0.0387 -1.0000 -1.0000 0144650 1582776137.60 151.4908 59.9981 32.0000 1.9882 1.9892 419.0251 419.2827 0.0387 -1.0000 -1.0000 0144713 1582776137.70 151.4908 59.9981 32.0000 1.9898 1.9908 418.8128 419.0714 0.0387 -1.0000 -1.0000 0144791 1582776137.80 151.4533 59.9981 32.0000 1.9893 1.9903 418.8386 419.0971 0.0387 -1.0000 -1.0000 0144869 1582776137.90 151.4533 59.9981 32.0000 1.9884 1.9894 419.0949 419.3528 0.0386 -1.0000 -1.0000 0144932 1582776138.00 151.4533 59.9981 32.0000 1.9894 1.9904 419.0233 419.2814 0.0386 -1.0000 -1.0000 0144994 1582776138.10 151.4533 59.9981 32.0000 1.9890 1.9900 418.8315 419.0891 0.0386 -1.0000 -1.0000 0145057 1582776138.20 151.4533 59.9981 32.0000 1.9886 1.9896 418.8986 419.1575 0.0388 -1.0000 -1.0000 0145119 1582776138.30 151.4524 59.9981 32.0000 1.9888 1.9898 419.0555 419.3137 0.0387 -1.0000 -1.0000 0145323 1582776138.40 151.4508 59.9981 32.0000 1.9896 1.9906 419.0368 419.2953 0.0387 -1.0000 -1.0000 0145400 1582776138.50 151.4508 59.9981 32.0000 1.9898 1.9908 418.9407 419.1985 0.0386 -1.0000 -1.0000 0145463 1582776138.60 151.4508 59.9981 32.0000 1.9891 1.9901 418.8447 419.1022 0.0386 -1.0000 -1.0000 0145510 1582776138.70 151.4508 59.9981 32.0000 1.9889 1.9899 418.9834 419.2411 0.0386 -1.0000 -1.0000 0145588 1582776138.80 151.4508 59.9981 32.0000 1.9892 1.9902 419.0134 419.2712 0.0386 -1.0000 -1.0000 0145650 1582776138.90 151.4508 59.9981 32.0000 1.9893 1.9903 418.8435 419.1018 0.0387 -1.0000 -1.0000 0145713 1582776139.00 151.4522 59.9981 32.0000 1.9891 1.9901 418.9478 419.2062 0.0387 -1.0000 -1.0000 0145791 1582776139.10 151.4522 59.9981 32.0000 1.9886 1.9896 419.0504 419.3084 0.0386 -1.0000 -1.0000 0145853 1582776139.20 151.4522 59.9981 32.0000 1.9886 1.9896 419.0178 419.2756 0.0387 -1.0000 -1.0000 0145916 1582776139.30 151.4522 59.9981 32.0000 1.9895 1.9906 418.8415 419.0989 0.0385 -1.0000 -1.0000 0146307 1582776139.40 151.4522 59.9981 32.0000 1.9896 1.9907 418.8407 419.0986 0.0386 -1.0000 -1.0000 0146369 1582776139.50 151.4719 59.9981 32.0000 1.9898 1.9908 419.0061 419.2642 0.0388 -1.0000 -1.0000 0146447 1582776139.60 151.4867 59.9981 32.0000 1.9887 1.9897 419.1271 419.3856 0.0387 -1.0000 -1.0000 0146510 1582776139.70 151.4867 59.9981 32.0000 1.9890 1.9900 419.0209 419.2795 0.0387 -1.0000 -1.0000 0146572 1582776139.80 151.4867 59.9981 32.0000 1.9895 1.9905 418.9302 419.1887 0.0388 -1.0000 -1.0000 0146650 1582776139.90 151.4867 59.9981 32.0000 1.9899 1.9909 418.8372 419.0959 0.0387 -1.0000 -1.0000 0146885 1582776140.00 151.4867 59.9981 32.0000 1.9898 1.9908 419.1634 419.4218 0.0387 -1.0000 -1.0000 0146947 1582776140.10 151.4728 59.9985 32.0000 1.9890 1.9900 419.0940 419.3531 0.0388 -1.0000 -1.0000 0147025 1582776140.20 151.4728 59.9985 32.0000 1.9896 1.9907 419.0234 419.2825 0.0388 -1.0000 -1.0000 0147088 1582776140.30 151.4728 59.9985 32.0000 1.9894 1.9904 418.9352 419.1927 0.0386 -1.0000 -1.0000 0147150 1582776140.40 151.4728 59.9985 32.0000 1.9891 1.9901 418.9715 419.2300 0.0387 -1.0000 -1.0000 0147635 1582776140.50 151.4728 59.9985 32.0000 1.9886 1.9896 419.1400 419.3979 0.0386 -1.0000 -1.0000 0147697 1582776140.60 151.4728 59.9985 32.0000 1.9888 1.9898 419.1109 419.3684 0.0386 -1.0000 -1.0000 0147760 1582776140.70 151.4833 59.9985 32.0000 1.9903 1.9913 418.9915 419.2498 0.0387 -1.0000 -1.0000 0147838 1582776140.80 151.4991 59.9985 32.0000 1.9893 1.9903 418.9525 419.2108 0.0387 -1.0000 -1.0000 0147900 1582776140.90 151.4991 59.9985 32.0000 1.9890 1.9900 418.9640 419.2226 0.0387 -1.0000 -1.0000 0147963 1582776141.00 151.4991 59.9985 32.0000 1.9894 1.9904 419.0643 419.3222 0.0386 -1.0000 -1.0000 0148041 1582776141.10 151.4991 59.9985 32.0000 1.9888 1.9898 419.0610 419.3185 0.0386 -1.0000 -1.0000 0148103 1582776141.20 151.4991 59.9985 32.0000 1.9894 1.9904 418.9514 419.2091 0.0386 -1.0000 -1.0000 0148150 1582776141.30 151.4920 59.9985 32.0000 1.9896 1.9906 418.9460 419.2034 0.0386 -1.0000 -1.0000 0148228 1582776141.40 151.4920 59.9985 32.0000 1.9888 1.9898 418.9988 419.2569 0.0387 -1.0000 -1.0000 0148291 1582776141.50 151.4920 59.9985 32.0000 1.9887 1.9897 419.1278 419.3862 0.0387 -1.0000 -1.0000 0148369 1582776141.60 151.4920 59.9985 32.0000 1.9891 1.9901 419.0816 419.3396 0.0386 -1.0000 -1.0000 0148432 1582776141.70 151.4920 59.9985 32.0000 1.9889 1.9899 418.9042 419.1635 0.0389 -1.0000 -1.0000 0148525 1582776141.80 151.5038 59.9985 32.0000 1.9889 1.9899 418.8561 419.1152 0.0387 -1.0000 -1.0000 0148588 1582776141.90 151.5100 59.9985 32.0000 1.9883 1.9893 418.9939 419.2518 0.0386 -1.0000 -1.0000 0148823 1582776142.00 151.5100 59.9985 32.0000 1.9883 1.9893 419.0866 419.3464 0.0389 -1.0000 -1.0000 0148885 1582776142.10 151.5100 59.9985 32.0000 1.9897 1.9907 419.0890 419.3490 0.0389 -1.0000 -1.0000 0148963 1582776142.20 151.5100 59.9985 32.0000 1.9887 1.9897 418.9346 419.1928 0.0386 -1.0000 -1.0000 0149025 1582776142.30 151.5140 59.9985 32.0000 1.9887 1.9897 419.1217 419.3803 0.0388 -1.0000 -1.0000 0149088 1582776142.40 151.5868 59.9985 32.0000 1.9883 1.9893 419.1159 419.3747 0.0388 -1.0000 -1.0000 0149650 1582776142.50 151.5868 59.9985 32.0000 1.9886 1.9896 419.0057 419.2663 0.0391 -1.0000 -1.0000 0149713 1582776142.60 151.5868 59.9985 32.0000 1.9899 1.9910 418.8805 419.1417 0.0392 -1.0000 -1.0000 0149807 1582776142.70 151.5868 59.9985 32.0000 1.9887 1.9897 418.8602 419.1214 0.0392 -1.0000 -1.0000 0149869 1582776142.80 151.5868 59.9985 32.0000 1.9882 1.9893 418.9652 419.2266 0.0390 -1.0000 -1.0000 0149932 1582776142.90 151.5243 59.9985 32.0000 1.9880 1.9890 419.0811 419.3407 0.0388 -1.0000 -1.0000 0149994 1582776143.00 151.5243 59.9985 32.0000 1.9884 1.9894 418.9996 419.2588 0.0388 -1.0000 -1.0000 0150072 1582776143.10 151.5243 59.9985 32.0000 1.9891 1.9901 418.8692 419.1288 0.0388 -1.0000 -1.0000 0150135 1582776143.20 151.5243 59.9985 32.0000 1.9881 1.9891 419.0256 419.2843 0.0387 -1.0000 -1.0000 0150197 1582776143.30 151.5243 59.9985 32.0000 1.9877 1.9887 419.1323 419.3911 0.0388 -1.0000 -1.0000 0150275 1582776143.40 151.5243 59.9985 32.0000 1.9878 1.9889 419.0009 419.2602 0.0387 -1.0000 -1.0000 0150353 1582776143.50 151.5243 59.9985 32.0000 1.9889 1.9900 418.8959 419.1536 0.0386 -1.0000 -1.0000 0150432 1582776143.60 151.5243 59.9985 32.0000 1.9886 1.9896 418.9496 419.2082 0.0388 -1.0000 -1.0000 0150494 1582776143.70 151.5243 59.9985 32.0000 1.9882 1.9892 419.0021 419.2604 0.0387 -1.0000 -1.0000 0150557 1582776143.80 151.5243 59.9985 32.0000 1.9881 1.9891 419.1669 419.4251 0.0387 -1.0000 -1.0000 0150635 1582776143.90 151.5243 59.9985 32.0000 1.9886 1.9897 419.0036 419.2611 0.0385 -1.0000 -1.0000 0150807 1582776144.00 151.5049 59.9985 32.0000 1.9888 1.9898 418.8860 419.1440 0.0387 -1.0000 -1.0000 0150869 1582776144.10 151.5049 59.9985 32.0000 1.9889 1.9899 418.8381 419.0969 0.0388 -1.0000 -1.0000 0150947 1582776144.20 151.5049 59.9985 32.0000 1.9880 1.9890 419.0076 419.2660 0.0387 -1.0000 -1.0000 0151010 1582776144.30 151.5049 59.9985 32.0000 1.9875 1.9885 419.0335 419.2927 0.0388 -1.0000 -1.0000 0151073 1582776144.40 151.5049 59.9985 32.0000 1.9881 1.9892 419.0261 419.2847 0.0388 -1.0000 -1.0000 0151135 1582776144.50 151.5049 59.9985 32.0000 1.9886 1.9896 418.9805 419.2394 0.0388 -1.0000 -1.0000 0151197 1582776144.60 151.5029 59.9982 32.0000 1.9887 1.9897 418.8837 419.1413 0.0386 -1.0000 -1.0000 0151260 1582776144.70 151.5022 59.9981 32.0000 1.9894 1.9904 418.9916 419.2496 0.0387 -1.0000 -1.0000 0151338 1582776144.80 151.5022 59.9981 32.0000 1.9881 1.9891 419.0191 419.2774 0.0387 -1.0000 -1.0000 0151400 1582776144.90 151.5022 59.9981 32.0000 1.9883 1.9893 418.9887 419.2474 0.0386 -1.0000 -1.0000 0151853 1582776145.00 151.5022 59.9981 32.0000 1.9890 1.9900 418.9540 419.2133 0.0388 -1.0000 -1.0000 0151916 1582776145.10 151.5022 59.9981 32.0000 1.9889 1.9899 418.8467 419.1048 0.0386 -1.0000 -1.0000 0151978 1582776145.20 151.4654 59.9981 32.0000 1.9889 1.9899 418.8462 419.1040 0.0387 -1.0000 -1.0000 0152072 1582776145.30 151.4654 59.9981 32.0000 1.9889 1.9899 419.0889 419.3473 0.0386 -1.0000 -1.0000 0152150 1582776145.40 151.4654 59.9981 32.0000 1.9875 1.9885 419.1035 419.3614 0.0387 -1.0000 -1.0000 0152369 1582776145.50 151.4654 59.9981 32.0000 1.9882 1.9893 419.0024 419.2599 0.0385 -1.0000 -1.0000 0152447 1582776145.60 151.4654 59.9981 32.0000 1.9887 1.9897 418.8704 419.1280 0.0386 -1.0000 -1.0000 0152510 1582776145.70 151.4654 59.9981 32.0000 1.9889 1.9899 418.9190 419.1762 0.0385 -1.0000 -1.0000 0152572 1582776145.80 151.4654 59.9981 32.0000 1.9879 1.9889 419.0361 419.2944 0.0388 -1.0000 -1.0000 0152650 1582776145.90 151.4654 59.9981 32.0000 1.9875 1.9885 419.0202 419.2780 0.0386 -1.0000 -1.0000 0152713 1582776146.00 151.4654 59.9981 32.0000 1.9890 1.9900 419.0085 419.2665 0.0386 -1.0000 -1.0000 0153400 1582776146.10 151.4654 59.9981 32.0000 1.9896 1.9907 418.8806 419.1393 0.0388 -1.0000 -1.0000 0153494 1582776146.20 151.4663 59.9981 32.0000 1.9896 1.9906 418.8783 419.1358 0.0385 -1.0000 -1.0000 0153557 1582776146.30 151.4802 59.9981 32.0000 1.9883 1.9893 419.0910 419.3487 0.0386 -1.0000 -1.0000 0153619 1582776146.40 151.4556 59.9981 32.0000 1.9884 1.9894 419.0333 419.2915 0.0387 -1.0000 -1.0000 0153682 1582776146.50 151.4556 59.9981 32.0000 1.9892 1.9902 418.8645 419.1230 0.0387 -1.0000 -1.0000 0153744 1582776146.60 151.4556 59.9981 32.0000 1.9897 1.9907 418.8237 419.0816 0.0386 -1.0000 -1.0000 0153807 1582776146.70 151.4556 59.9981 32.0000 1.9885 1.9896 418.9398 419.1978 0.0386 -1.0000 -1.0000 0153885 1582776146.80 151.5028 59.9981 32.0000 1.9881 1.9891 419.0272 419.2858 0.0388 -1.0000 -1.0000 0153947 1582776146.90 151.5028 59.9981 32.0000 1.9887 1.9897 418.8931 419.1515 0.0387 -1.0000 -1.0000 0154010 1582776147.00 151.5028 59.9981 32.0000 1.9899 1.9909 418.8149 419.0730 0.0386 -1.0000 -1.0000 0154088 1582776147.10 151.5028 59.9981 32.0000 1.9896 1.9906 418.8349 419.0926 0.0386 -1.0000 -1.0000 0154150 1582776147.20 151.5028 59.9981 32.0000 1.9890 1.9900 418.9578 419.2157 0.0385 -1.0000 -1.0000 0154213 1582776147.30 151.4851 59.9981 32.0000 1.9888 1.9898 419.1410 419.3987 0.0386 -1.0000 -1.0000 0154338 1582776147.40 151.4346 59.9981 32.0000 1.9891 1.9901 419.0799 419.3380 0.0386 -1.0000 -1.0000 0154400 1582776147.50 151.4346 59.9981 32.0000 1.9885 1.9895 418.9285 419.1873 0.0388 -1.0000 -1.0000 0154557 1582776147.60 151.4346 59.9981 32.0000 1.9895 1.9905 418.9394 419.1976 0.0386 -1.0000 -1.0000 0154619 1582776147.70 151.4346 59.9981 32.0000 1.9904 1.9915 418.9791 419.2373 0.0388 -1.0000 -1.0000 0154682 1582776147.80 151.4346 59.9981 32.0000 1.9885 1.9895 419.0451 419.3032 0.0386 -1.0000 -1.0000 0154760 1582776147.90 151.4346 59.9981 32.0000 1.9885 1.9895 419.1790 419.4373 0.0387 -1.0000 -1.0000 0154822 1582776148.00 151.4346 59.9981 32.0000 1.9887 1.9898 419.0070 419.2650 0.0387 -1.0000 -1.0000 0154885 1582776148.10 151.4346 59.9981 32.0000 1.9889 1.9900 418.9055 419.1630 0.0385 -1.0000 -1.0000 0155073 1582776148.20 151.4346 59.9981 32.0000 1.9888 1.9898 418.9406 419.1981 0.0386 -1.0000 -1.0000 0155135 1582776148.30 151.4346 59.9981 32.0000 1.9880 1.9890 419.0572 419.3151 0.0387 -1.0000 -1.0000 0155197 1582776148.40 151.4346 59.9981 32.0000 1.9901 1.9911 418.9563 419.2148 0.0387 -1.0000 -1.0000 0155260 1582776148.50 151.4346 59.9981 32.0000 1.9896 1.9906 418.9721 419.2307 0.0387 -1.0000 -1.0000 0155322 1582776148.60 151.4346 59.9981 32.0000 1.9898 1.9908 418.8555 419.1131 0.0386 -1.0000 -1.0000 0155385 1582776148.70 151.5038 59.9981 32.0000 1.9897 1.9907 418.8790 419.1372 0.0387 -1.0000 -1.0000 0155463 1582776148.80 151.5038 59.9981 32.0000 1.9887 1.9897 419.0580 419.3177 0.0389 -1.0000 -1.0000 0155588 1582776148.90 151.5038 59.9981 32.0000 1.9885 1.9895 419.1232 419.3816 0.0387 -1.0000 -1.0000 0155650 1582776149.00 151.5038 59.9981 32.0000 1.9891 1.9901 419.0275 419.2865 0.0388 -1.0000 -1.0000 0155728 1582776149.10 151.5125 59.9981 32.0000 1.9890 1.9900 418.8495 419.1083 0.0388 -1.0000 -1.0000 0156119 1582776149.20 151.5125 59.9981 32.0000 1.9889 1.9899 418.9916 419.2501 0.0387 -1.0000 -1.0000 0156182 1582776149.30 151.5125 59.9981 32.0000 1.9890 1.9900 419.0324 419.2909 0.0387 -1.0000 -1.0000 0156244 1582776149.40 151.5125 59.9981 32.0000 1.9891 1.9902 419.0682 419.3278 0.0389 -1.0000 -1.0000 0156307 1582776149.50 151.5125 59.9981 32.0000 1.9890 1.9900 419.0031 419.2635 0.0390 -1.0000 -1.0000 0156385 1582776149.60 151.5073 59.9982 32.0000 1.9890 1.9900 418.8389 419.0983 0.0388 -1.0000 -1.0000 0156463 1582776149.70 151.4500 59.9984 32.0000 1.9887 1.9897 418.7916 419.0497 0.0387 -1.0000 -1.0000 0156572 1582776149.80 151.4500 59.9984 32.0000 1.9884 1.9894 418.8226 419.0811 0.0387 -1.0000 -1.0000 0156650 1582776149.90 151.4500 59.9984 32.0000 1.9881 1.9892 419.0471 419.3048 0.0386 -1.0000 -1.0000 0156713 1582776150.00 151.4500 59.9984 32.0000 1.9894 1.9904 418.9595 419.2186 0.0389 -1.0000 -1.0000 0156775 1582776150.10 151.4500 59.9984 32.0000 1.9895 1.9905 418.8490 419.1069 0.0386 -1.0000 -1.0000 0156885 1582776150.20 151.4500 59.9984 32.0000 1.9895 1.9905 418.9475 419.2052 0.0386 -1.0000 -1.0000 0156947 1582776150.30 151.4500 59.9984 32.0000 1.9890 1.9900 418.9865 419.2440 0.0386 -1.0000 -1.0000 0157041 1582776150.40 151.4500 59.9984 32.0000 1.9897 1.9907 418.8699 419.1283 0.0388 -1.0000 -1.0000 0157119 1582776150.50 151.4618 59.9984 32.0000 1.9898 1.9909 418.7765 419.0353 0.0387 -1.0000 -1.0000 0157166 1582776150.60 151.5090 59.9984 32.0000 1.9885 1.9895 418.9537 419.2113 0.0386 -1.0000 -1.0000 0157307 1582776150.70 151.5090 59.9984 32.0000 1.9881 1.9891 419.0337 419.2914 0.0386 -1.0000 -1.0000 0157369 1582776150.80 151.5123 59.9984 32.0000 1.9887 1.9897 418.9556 419.2128 0.0385 -1.0000 -1.0000 0157432 1582776150.90 151.5176 59.9984 32.0000 1.9891 1.9901 418.9382 419.1972 0.0388 -1.0000 -1.0000 0157494 1582776151.00 151.5176 59.9984 32.0000 1.9900 1.9910 418.7902 419.0490 0.0388 -1.0000 -1.0000 0157650 1582776151.10 151.5176 59.9984 32.0000 1.9891 1.9901 418.8948 419.1535 0.0387 -1.0000 -1.0000 0157869 1582776151.20 151.5176 59.9984 32.0000 1.9884 1.9894 419.1141 419.3731 0.0388 -1.0000 -1.0000 0157932 1582776151.30 151.5176 59.9984 32.0000 1.9884 1.9894 419.0155 419.2743 0.0388 -1.0000 -1.0000 0158010 1582776151.40 151.5383 59.9984 32.0000 1.9895 1.9905 418.8520 419.1102 0.0386 -1.0000 -1.0000 0158072 1582776151.50 151.5383 59.9984 32.0000 1.9893 1.9903 419.0164 419.2751 0.0387 -1.0000 -1.0000 0158150 1582776151.60 151.5383 59.9984 32.0000 1.9886 1.9896 418.9918 419.2495 0.0385 -1.0000 -1.0000 0158322 1582776151.70 151.5383 59.9984 32.0000 1.9886 1.9896 418.8762 419.1335 0.0387 -1.0000 -1.0000 0158385 1582776151.80 151.5383 59.9984 32.0000 1.9891 1.9901 418.8762 419.1347 0.0387 -1.0000 -1.0000 0158463 1582776151.90 151.5293 59.9984 32.0000 1.9884 1.9894 418.9151 419.1733 0.0387 -1.0000 -1.0000 0158525 1582776152.00 151.5116 59.9984 32.0000 1.9886 1.9896 419.1068 419.3657 0.0388 -1.0000 -1.0000 0158572 1582776152.10 151.5116 59.9984 32.0000 1.9883 1.9893 418.9069 419.1673 0.0390 -1.0000 -1.0000 0159322 1582776152.20 151.5116 59.9984 32.0000 1.9884 1.9894 418.8215 419.0829 0.0391 -1.0000 -1.0000 0159510 1582776152.30 151.5116 59.9984 32.0000 1.9888 1.9898 418.8727 419.1329 0.0389 -1.0000 -1.0000 0159572 1582776152.40 151.5116 59.9984 32.0000 1.9888 1.9898 418.9246 419.1837 0.0388 -1.0000 -1.0000 0159650 1582776152.50 151.5116 59.9984 32.0000 1.9882 1.9892 418.9773 419.2370 0.0389 -1.0000 -1.0000 0159713 1582776152.60 151.5116 59.9984 32.0000 1.9886 1.9896 418.9905 419.2492 0.0387 -1.0000 -1.0000 0159775 1582776152.70 151.5116 59.9984 32.0000 1.9885 1.9896 418.8469 419.1050 0.0386 -1.0000 -1.0000 0159900 1582776152.80 151.5116 59.9984 32.0000 1.9883 1.9893 418.9398 419.1979 0.0387 -1.0000 -1.0000 0159963 1582776152.90 151.5116 59.9984 32.0000 1.9876 1.9886 419.0264 419.2851 0.0388 -1.0000 -1.0000 0200088 1582776153.00 151.5400 59.9984 32.0000 1.9886 1.9897 418.8912 419.1498 0.0388 -1.0000 -1.0000 0200150 1582776153.10 151.5209 59.9984 32.0000 1.9884 1.9894 418.7992 419.0578 0.0388 -1.0000 -1.0000 0200213 1582776153.20 151.5208 59.9984 32.0000 1.9890 1.9900 418.8718 419.1303 0.0387 -1.0000 -1.0000 0200275 1582776153.30 151.5340 59.9984 32.0000 1.9878 1.9888 418.9693 419.2279 0.0388 -1.0000 -1.0000 0200353 1582776153.40 151.5340 59.9984 32.0000 1.9885 1.9895 419.0054 419.2648 0.0388 -1.0000 -1.0000 0200416 1582776153.50 151.5340 59.9984 32.0000 1.9893 1.9904 418.8239 419.0831 0.0388 -1.0000 -1.0000 0200478 1582776153.60 151.4842 59.9984 32.0000 1.9896 1.9906 418.7814 419.0398 0.0387 -1.0000 -1.0000 0200541 1582776153.70 151.4842 59.9984 32.0000 1.9888 1.9898 418.9413 419.1998 0.0387 -1.0000 -1.0000 0200791 1582776153.80 151.4842 59.9984 32.0000 1.9885 1.9895 418.9235 419.1820 0.0387 -1.0000 -1.0000 0200853 1582776153.90 151.4842 59.9984 32.0000 1.9891 1.9901 418.8367 419.0946 0.0386 -1.0000 -1.0000 0200916 1582776154.00 151.4842 59.9984 32.0000 1.9894 1.9904 418.7638 419.0227 0.0388 -1.0000 -1.0000 0200978 1582776154.10 151.4456 59.9984 32.0000 1.9882 1.9892 418.8173 419.0763 0.0387 -1.0000 -1.0000 0201057 1582776154.20 151.4417 59.9984 32.0000 1.9872 1.9882 418.9500 419.2085 0.0388 -1.0000 -1.0000 0201307 1582776154.30 151.4417 59.9984 32.0000 1.9882 1.9892 418.9244 419.1841 0.0389 -1.0000 -1.0000 0201369 1582776154.40 151.4417 59.9984 32.0000 1.9899 1.9909 418.8127 419.0714 0.0388 -1.0000 -1.0000 0201447 1582776154.50 151.4417 59.9984 32.0000 1.9896 1.9906 418.7880 419.0468 0.0388 -1.0000 -1.0000 0201510 1582776154.60 151.4368 59.9984 32.0000 1.9892 1.9902 418.9903 419.2489 0.0387 -1.0000 -1.0000 0201572 1582776154.70 151.4113 59.9984 32.0000 1.9883 1.9893 418.9961 419.2552 0.0388 -1.0000 -1.0000 0201650 1582776154.80 151.4113 59.9984 32.0000 1.9884 1.9894 418.9170 419.1756 0.0387 -1.0000 -1.0000 0201713 1582776154.90 151.4113 59.9984 32.0000 1.9896 1.9906 418.7953 419.0532 0.0386 -1.0000 -1.0000 0201775 1582776155.00 151.4698 59.9984 32.0000 1.9894 1.9904 418.8902 419.1483 0.0387 -1.0000 -1.0000 0201838 1582776155.10 151.4698 59.9984 32.0000 1.9883 1.9893 419.0781 419.3364 0.0387 -1.0000 -1.0000 0201900 1582776155.20 151.4698 59.9984 32.0000 1.9886 1.9896 418.9869 419.2464 0.0390 -1.0000 -1.0000 0201963 1582776155.30 151.4889 59.9984 32.0000 1.9899 1.9909 418.9561 419.2148 0.0388 -1.0000 -1.0000 0202041 1582776155.40 151.4899 59.9984 32.0000 1.9898 1.9908 418.8504 419.1096 0.0388 -1.0000 -1.0000 0202103 1582776155.50 151.4899 59.9984 32.0000 1.9900 1.9910 418.9071 419.1659 0.0388 -1.0000 -1.0000 0202182 1582776155.60 151.4899 59.9984 32.0000 1.9895 1.9905 419.0551 419.3141 0.0388 -1.0000 -1.0000 0202244 1582776155.70 151.4899 59.9984 32.0000 1.9887 1.9897 418.9864 419.2448 0.0387 -1.0000 -1.0000 0202635 1582776155.80 151.4899 59.9984 32.0000 1.9882 1.9892 418.8980 419.1565 0.0388 -1.0000 -1.0000 0202713 1582776155.90 151.5141 59.9984 32.0000 1.9892 1.9902 418.7943 419.0532 0.0388 -1.0000 -1.0000 0202776 1582776156.00 151.5141 59.9984 32.0000 1.9897 1.9907 418.8943 419.1524 0.0387 -1.0000 -1.0000 0202838 1582776156.10 151.5141 59.9984 32.0000 1.9890 1.9900 418.9751 419.2338 0.0387 -1.0000 -1.0000 0202900 1582776156.20 151.5141 59.9984 32.0000 1.9889 1.9899 418.9877 419.2465 0.0388 -1.0000 -1.0000 0203088 1582776156.30 151.5141 59.9984 32.0000 1.9894 1.9904 418.8739 419.1332 0.0388 -1.0000 -1.0000 0203150 1582776156.40 151.5141 59.9984 32.0000 1.9897 1.9907 418.7917 419.0503 0.0387 -1.0000 -1.0000 0203213 1582776156.50 151.5141 59.9984 32.0000 1.9889 1.9899 418.9332 419.1914 0.0387 -1.0000 -1.0000 0203276 1582776156.60 151.5141 59.9984 32.0000 1.9885 1.9895 419.0283 419.2876 0.0388 -1.0000 -1.0000 0203447 1582776156.70 151.5141 59.9984 32.0000 1.9885 1.9895 419.0050 419.2637 0.0387 -1.0000 -1.0000 0203557 1582776156.80 151.5141 59.9984 32.0000 1.9889 1.9899 418.9073 419.1659 0.0388 -1.0000 -1.0000 0203619 1582776156.90 151.5141 59.9984 32.0000 1.9889 1.9899 418.7983 419.0561 0.0386 -1.0000 -1.0000 0203666 1582776157.00 151.4869 59.9984 32.0000 1.9889 1.9899 418.7974 419.0550 0.0386 -1.0000 -1.0000 0203744 1582776157.10 151.5545 59.9984 32.0000 1.9889 1.9899 418.9722 419.2298 0.0386 -1.0000 -1.0000 0203807 1582776157.20 151.5591 59.9984 32.0000 1.9890 1.9900 419.0323 419.2904 0.0387 -1.0000 -1.0000 0204072 1582776157.30 151.5591 59.9984 32.0000 1.9892 1.9902 418.7413 418.9995 0.0387 -1.0000 -1.0000 0204135 1582776157.40 151.5591 59.9984 32.0000 1.9894 1.9904 418.7404 418.9993 0.0388 -1.0000 -1.0000 0204197 1582776157.50 151.5591 59.9984 32.0000 1.9895 1.9905 418.8731 419.1318 0.0388 -1.0000 -1.0000 0204275 1582776157.60 151.5745 59.9984 32.0000 1.9892 1.9902 418.9647 419.2239 0.0389 -1.0000 -1.0000 0204338 1582776157.70 151.5932 59.9984 32.0000 1.9892 1.9902 418.9509 419.2101 0.0388 -1.0000 -1.0000 0204400 1582776157.80 151.5932 59.9984 32.0000 1.9897 1.9907 418.8284 419.0869 0.0387 -1.0000 -1.0000 0204541 1582776157.90 151.5932 59.9984 32.0000 1.9894 1.9904 418.6678 418.9261 0.0387 -1.0000 -1.0000 0204603 1582776158.00 151.5932 59.9984 32.0000 1.9885 1.9895 418.8819 419.1403 0.0387 -1.0000 -1.0000 0204666 1582776158.10 151.5932 59.9984 32.0000 1.9881 1.9891 418.9717 419.2297 0.0386 -1.0000 -1.0000 0204744 1582776158.20 151.5932 59.9984 32.0000 1.9887 1.9897 418.8834 419.1427 0.0388 -1.0000 -1.0000 0204807 1582776158.30 151.5932 59.9984 32.0000 1.9891 1.9901 418.7578 419.0168 0.0389 -1.0000 -1.0000 0205791 1582776158.40 151.5725 59.9984 32.0000 1.9893 1.9903 418.8281 419.0882 0.0390 -1.0000 -1.0000 0205885 1582776158.50 151.5506 59.9984 32.0000 1.9884 1.9895 418.9025 419.1629 0.0390 -1.0000 -1.0000 0205947 1582776158.60 151.5506 59.9984 32.0000 1.9895 1.9905 418.8401 419.0984 0.0387 -1.0000 -1.0000 0206010 1582776158.70 151.5506 59.9984 32.0000 1.9890 1.9900 418.6925 418.9519 0.0389 -1.0000 -1.0000 0206072 1582776158.80 151.5506 59.9984 32.0000 1.9888 1.9898 418.9155 419.1741 0.0387 -1.0000 -1.0000 0206135 1582776158.90 151.5944 59.9984 32.0000 1.9883 1.9894 418.9994 419.2579 0.0388 -1.0000 -1.0000 0206197 1582776159.00 151.5944 59.9984 32.0000 1.9894 1.9904 418.8103 419.0691 0.0387 -1.0000 -1.0000 0206275 1582776159.10 151.5944 59.9984 32.0000 1.9890 1.9900 418.8036 419.0620 0.0387 -1.0000 -1.0000 0206338 1582776159.20 151.5944 59.9984 32.0000 1.9884 1.9895 418.8629 419.1213 0.0387 -1.0000 -1.0000 0206400 1582776159.30 151.5944 59.9984 32.0000 1.9891 1.9901 418.9429 419.2017 0.0388 -1.0000 -1.0000 0206478 1582776159.40 151.5944 59.9984 32.0000 1.9887 1.9898 418.9623 419.2219 0.0388 -1.0000 -1.0000 0206541 1582776159.50 151.5944 59.9984 32.0000 1.9893 1.9903 418.8008 419.0596 0.0388 -1.0000 -1.0000 0206603 1582776159.60 151.5055 59.9984 32.0000 1.9895 1.9905 418.8764 419.1351 0.0387 -1.0000 -1.0000 0206666 1582776159.70 151.5055 59.9984 32.0000 1.9884 1.9894 419.0166 419.2754 0.0387 -1.0000 -1.0000 0206728 1582776159.80 151.5055 59.9984 32.0000 1.9888 1.9898 418.9442 419.2022 0.0387 -1.0000 -1.0000 0206807 1582776159.90 151.4816 59.9987 32.0000 1.9889 1.9899 418.8579 419.1163 0.0389 -1.0000 -1.0000 0206869 1582776160.00 151.4816 59.9987 32.0000 1.9893 1.9903 418.8901 419.1483 0.0387 -1.0000 -1.0000 0206932 1582776160.10 151.4816 59.9987 32.0000 1.9889 1.9899 418.9128 419.1714 0.0387 -1.0000 -1.0000 0207010 1582776160.20 151.4816 59.9987 32.0000 1.9879 1.9889 418.9805 419.2388 0.0387 -1.0000 -1.0000 0207073 1582776160.30 151.4816 59.9987 32.0000 1.9887 1.9897 419.0821 419.3401 0.0386 -1.0000 -1.0000 0207135 1582776160.40 151.4816 59.9987 32.0000 1.9893 1.9903 418.8059 419.0636 0.0386 -1.0000 -1.0000 0207197 1582776160.50 151.4816 59.9987 32.0000 1.9895 1.9905 418.8180 419.0757 0.0386 -1.0000 -1.0000 0207260 1582776160.60 151.4816 59.9987 32.0000 1.9889 1.9899 418.7277 418.9856 0.0387 -1.0000 -1.0000 0207322 1582776160.70 151.4816 59.9987 32.0000 1.9887 1.9897 418.9427 419.2012 0.0387 -1.0000 -1.0000 0207463 1582776160.80 151.4816 59.9987 32.0000 1.9894 1.9904 418.8501 419.1084 0.0386 -1.0000 -1.0000 0207525 1582776160.90 151.4816 59.9987 32.0000 1.9890 1.9900 418.7327 418.9903 0.0386 -1.0000 -1.0000 0207932 1582776161.00 151.4923 59.9987 32.0000 1.9885 1.9895 418.9627 419.2196 0.0385 -1.0000 -1.0000 0207994 1582776161.10 151.4923 59.9987 32.0000 1.9888 1.9898 418.9877 419.2458 0.0386 -1.0000 -1.0000 0208057 1582776161.20 151.4923 59.9987 32.0000 1.9886 1.9896 418.9745 419.2320 0.0386 -1.0000 -1.0000 0208119 1582776161.30 151.4923 59.9987 32.0000 1.9894 1.9904 418.9355 419.1927 0.0386 -1.0000 -1.0000 0208197 1582776161.40 151.4923 59.9987 32.0000 1.9891 1.9901 418.7832 419.0417 0.0387 -1.0000 -1.0000 0208385 1582776161.50 151.4923 59.9987 32.0000 1.9894 1.9904 418.8757 419.1331 0.0385 -1.0000 -1.0000 0208463 1582776161.60 151.4723 59.9987 32.0000 1.9880 1.9890 419.0340 419.2915 0.0386 -1.0000 -1.0000 0208525 1582776161.70 151.4723 59.9987 32.0000 1.9888 1.9899 418.9372 419.1953 0.0387 -1.0000 -1.0000 0208588 1582776161.80 151.4723 59.9987 32.0000 1.9893 1.9903 418.8656 419.1245 0.0388 -1.0000 -1.0000 0208666 1582776161.90 151.4723 59.9987 32.0000 1.9895 1.9906 418.9570 419.2161 0.0388 -1.0000 -1.0000 0208853 1582776162.00 151.4723 59.9987 32.0000 1.9884 1.9894 419.0827 419.3422 0.0389 -1.0000 -1.0000 0208916 1582776162.10 151.4723 59.9987 32.0000 1.9883 1.9893 419.0246 419.2835 0.0387 -1.0000 -1.0000 0208979 1582776162.20 151.4862 59.9987 32.0000 1.9893 1.9903 418.8293 419.0870 0.0386 -1.0000 -1.0000 0209041 1582776162.30 151.4862 59.9987 32.0000 1.9899 1.9909 418.8626 419.1214 0.0388 -1.0000 -1.0000 0209103 1582776162.40 151.4862 59.9987 32.0000 1.9891 1.9901 418.9193 419.1768 0.0386 -1.0000 -1.0000 0209182 1582776162.50 151.4862 59.9987 32.0000 1.9891 1.9901 418.9902 419.2490 0.0388 -1.0000 -1.0000 0209244 1582776162.60 151.4862 59.9987 32.0000 1.9889 1.9900 418.9672 419.2256 0.0387 -1.0000 -1.0000 0209307 1582776162.70 151.4930 59.9987 32.0000 1.9900 1.9910 418.8799 419.1393 0.0388 -1.0000 -1.0000 0209385 1582776162.80 151.4947 59.9987 32.0000 1.9895 1.9905 418.7661 419.0248 0.0387 -1.0000 -1.0000 0209447 1582776162.90 151.4947 59.9987 32.0000 1.9891 1.9901 418.9086 419.1674 0.0388 -1.0000 -1.0000 0209822 1582776163.00 151.4947 59.9987 32.0000 1.9888 1.9898 418.9684 419.2260 0.0386 -1.0000 -1.0000 0209900 1582776163.10 151.4947 59.9987 32.0000 1.9885 1.9895 418.8811 419.1397 0.0387 -1.0000 -1.0000 0209963 1582776163.20 151.4947 59.9987 32.0000 1.9887 1.9898 418.8031 419.0612 0.0386 -1.0000 -1.0000 0210025 1582776163.30 151.4789 59.9987 32.0000 1.9892 1.9902 418.8250 419.0833 0.0387 -1.0000 -1.0000 0210088 1582776163.40 151.4789 59.9987 32.0000 1.9884 1.9894 418.8987 419.1578 0.0388 -1.0000 -1.0000 0210322 1582776163.50 151.4789 59.9987 32.0000 1.9880 1.9891 418.9680 419.2271 0.0388 -1.0000 -1.0000 0210400 1582776163.60 151.4789 59.9987 32.0000 1.9888 1.9899 418.9545 419.2130 0.0387 -1.0000 -1.0000 0210463 1582776163.70 151.4789 59.9987 32.0000 1.9889 1.9899 418.7312 418.9888 0.0387 -1.0000 -1.0000 0210525 1582776163.80 151.4718 59.9987 32.0000 1.9896 1.9906 418.7166 418.9753 0.0388 -1.0000 -1.0000 0210603 1582776163.90 151.5275 59.9987 32.0000 1.9879 1.9889 418.8255 419.0826 0.0385 -1.0000 -1.0000 0210666 1582776164.00 151.5275 59.9987 32.0000 1.9881 1.9891 419.0042 419.2625 0.0387 -1.0000 -1.0000 0211073 1582776164.10 151.5275 59.9987 32.0000 1.9886 1.9896 419.0390 419.2982 0.0388 -1.0000 -1.0000 0211135 1582776164.20 151.5275 59.9987 32.0000 1.9893 1.9904 418.7602 419.0193 0.0388 -1.0000 -1.0000 0211197 1582776164.30 151.5328 59.9987 32.0000 1.9892 1.9902 418.9190 419.1774 0.0387 -1.0000 -1.0000 0211260 1582776164.40 151.5411 59.9987 32.0000 1.9889 1.9899 419.0310 419.2892 0.0387 -1.0000 -1.0000 0211338 1582776164.50 151.5411 59.9987 32.0000 1.9881 1.9891 418.9973 419.2558 0.0388 -1.0000 -1.0000 0211400 1582776164.60 151.5411 59.9987 32.0000 1.9897 1.9907 418.8516 419.1096 0.0387 -1.0000 -1.0000 0211463 1582776164.70 151.5411 59.9987 32.0000 1.9902 1.9912 418.7515 419.0109 0.0388 -1.0000 -1.0000 0211541 1582776164.80 151.5411 59.9987 32.0000 1.9887 1.9897 418.9154 419.1728 0.0385 -1.0000 -1.0000 0211603 1582776164.90 151.4903 59.9986 32.0000 1.9882 1.9892 418.8731 419.1311 0.0387 -1.0000 -1.0000 0211666 1582776165.00 151.4903 59.9986 32.0000 1.9880 1.9890 418.9843 419.2445 0.0389 -1.0000 -1.0000 0212057 1582776165.10 151.4903 59.9986 32.0000 1.9886 1.9896 418.8178 419.0764 0.0388 -1.0000 -1.0000 0212119 1582776165.20 151.4903 59.9986 32.0000 1.9889 1.9900 418.7347 418.9938 0.0389 -1.0000 -1.0000 0212182 1582776165.30 151.4903 59.9986 32.0000 1.9884 1.9894 418.8757 419.1334 0.0387 -1.0000 -1.0000 0212260 1582776165.40 151.4903 59.9986 32.0000 1.9887 1.9897 419.0141 419.2736 0.0388 -1.0000 -1.0000 0212322 1582776165.50 151.4912 59.9986 32.0000 1.9886 1.9896 418.7405 418.9994 0.0388 -1.0000 -1.0000 0212557 1582776165.60 151.4912 59.9986 32.0000 1.9887 1.9898 418.7520 419.0104 0.0387 -1.0000 -1.0000 0212619 1582776165.70 151.4912 59.9986 32.0000 1.9883 1.9893 418.8861 419.1456 0.0388 -1.0000 -1.0000 0212682 1582776165.80 151.4912 59.9986 32.0000 1.9875 1.9885 419.0767 419.3358 0.0388 -1.0000 -1.0000 0212760 1582776165.90 151.4912 59.9986 32.0000 1.9891 1.9901 418.9339 419.1924 0.0387 -1.0000 -1.0000 0212822 1582776166.00 151.5500 59.9986 32.0000 1.9896 1.9906 418.7947 419.0531 0.0387 -1.0000 -1.0000 0213119 1582776166.10 151.5530 59.9986 32.0000 1.9897 1.9907 418.8250 419.0834 0.0387 -1.0000 -1.0000 0213182 1582776166.20 151.5530 59.9986 32.0000 1.9886 1.9896 418.9840 419.2419 0.0386 -1.0000 -1.0000 0213244 1582776166.30 151.5530 59.9986 32.0000 1.9878 1.9888 419.0645 419.3236 0.0388 -1.0000 -1.0000 0213307 1582776166.40 151.5530 59.9986 32.0000 1.9883 1.9893 419.0054 419.2639 0.0387 -1.0000 -1.0000 0213385 1582776166.50 151.5489 59.9986 32.0000 1.9892 1.9902 418.8791 419.1373 0.0386 -1.0000 -1.0000 0213822 1582776166.60 151.5261 59.9986 32.0000 1.9885 1.9895 418.9635 419.2212 0.0387 -1.0000 -1.0000 0213885 1582776166.70 151.5261 59.9986 32.0000 1.9878 1.9888 418.9943 419.2523 0.0387 -1.0000 -1.0000 0213963 1582776166.80 151.5261 59.9986 32.0000 1.9882 1.9892 418.8359 419.0950 0.0388 -1.0000 -1.0000 0214119 1582776166.90 151.5261 59.9986 32.0000 1.9889 1.9899 418.8289 419.0877 0.0388 -1.0000 -1.0000 0214182 1582776167.00 151.5261 59.9986 32.0000 1.9884 1.9894 418.8289 419.0877 0.0388 -1.0000 -1.0000 0214260 1582776167.10 151.4977 59.9986 32.0000 1.9883 1.9893 418.8443 419.1031 0.0387 -1.0000 -1.0000 0214322 1582776167.20 151.4977 59.9986 32.0000 1.9883 1.9894 418.9876 419.2451 0.0385 -1.0000 -1.0000 0214385 1582776167.30 151.4977 59.9986 32.0000 1.9885 1.9895 419.0599 419.3178 0.0386 -1.0000 -1.0000 0214447 1582776167.40 151.4977 59.9986 32.0000 1.9893 1.9903 418.8547 419.1129 0.0387 -1.0000 -1.0000 0214510 1582776167.50 151.4977 59.9986 32.0000 1.9893 1.9903 418.8457 419.1041 0.0387 -1.0000 -1.0000 0214588 1582776167.60 151.5031 59.9986 32.0000 1.9887 1.9897 418.9313 419.1888 0.0386 -1.0000 -1.0000 0214650 1582776167.70 151.5183 59.9986 32.0000 1.9886 1.9896 418.9938 419.2518 0.0387 -1.0000 -1.0000 0214713 1582776167.80 151.5183 59.9986 32.0000 1.9889 1.9899 418.8452 419.1041 0.0387 -1.0000 -1.0000 0214791 1582776167.90 151.5183 59.9986 32.0000 1.9898 1.9908 418.7730 419.0307 0.0386 -1.0000 -1.0000 0214853 1582776168.00 151.5183 59.9986 32.0000 1.9884 1.9894 418.8181 419.0763 0.0386 -1.0000 -1.0000 0214916 1582776168.10 151.5183 59.9986 32.0000 1.9875 1.9885 418.9715 419.2305 0.0387 -1.0000 -1.0000 0214979 1582776168.20 151.5167 59.9986 32.0000 1.9883 1.9893 418.9383 419.1966 0.0387 -1.0000 -1.0000 0215041 1582776168.30 151.4824 59.9986 32.0000 1.9887 1.9897 418.9535 419.2116 0.0386 -1.0000 -1.0000 0215103 1582776168.40 151.4824 59.9986 32.0000 1.9897 1.9907 418.8208 419.0793 0.0387 -1.0000 -1.0000 0215182 1582776168.50 151.4824 59.9986 32.0000 1.9889 1.9899 418.8404 419.0994 0.0388 -1.0000 -1.0000 0215260 1582776168.60 151.4824 59.9986 32.0000 1.9890 1.9900 418.9803 419.2392 0.0388 -1.0000 -1.0000 0215635 1582776168.70 151.4824 59.9986 32.0000 1.9885 1.9895 419.0319 419.2908 0.0388 -1.0000 -1.0000 0215713 1582776168.80 151.4824 59.9986 32.0000 1.9885 1.9895 418.9351 419.1938 0.0388 -1.0000 -1.0000 0215775 1582776168.90 151.4262 59.9986 32.0000 1.9892 1.9902 418.8027 419.0612 0.0387 -1.0000 -1.0000 0215838 1582776169.00 151.4262 59.9986 32.0000 1.9888 1.9898 419.0548 419.3142 0.0389 -1.0000 -1.0000 0215916 1582776169.10 151.4262 59.9986 32.0000 1.9887 1.9897 419.0401 419.3005 0.0389 -1.0000 -1.0000 0216041 1582776169.20 151.4262 59.9986 32.0000 1.9890 1.9900 418.8389 419.0985 0.0388 -1.0000 -1.0000 0216103 1582776169.30 151.4262 59.9986 32.0000 1.9894 1.9904 418.8202 419.0785 0.0386 -1.0000 -1.0000 0216182 1582776169.40 151.4253 59.9986 32.0000 1.9889 1.9899 418.8608 419.1196 0.0387 -1.0000 -1.0000 0216244 1582776169.50 151.4166 59.9986 32.0000 1.9880 1.9890 419.0358 419.2944 0.0388 -1.0000 -1.0000 0216307 1582776169.60 151.4166 59.9986 32.0000 1.9894 1.9904 418.9670 419.2254 0.0386 -1.0000 -1.0000 0216807 1582776169.70 151.4166 59.9986 32.0000 1.9894 1.9905 418.8427 419.1010 0.0387 -1.0000 -1.0000 0216869 1582776169.80 151.4166 59.9986 32.0000 1.9892 1.9902 418.7460 419.0042 0.0387 -1.0000 -1.0000 0216932 1582776169.90 151.4166 59.9986 32.0000 1.9893 1.9903 418.8789 419.1371 0.0387 -1.0000 -1.0000 0216994 1582776170.00 151.3982 59.9985 32.0000 1.9891 1.9901 418.9722 419.2303 0.0387 -1.0000 -1.0000 0217057 1582776170.10 151.3982 59.9985 32.0000 1.9883 1.9894 418.9422 419.2010 0.0387 -1.0000 -1.0000 0217135 1582776170.20 151.3982 59.9985 32.0000 1.9888 1.9899 418.8257 419.0830 0.0385 -1.0000 -1.0000 0217197 1582776170.30 151.3982 59.9985 32.0000 1.9891 1.9901 418.8178 419.0753 0.0386 -1.0000 -1.0000 0217260 1582776170.40 151.3982 59.9985 32.0000 1.9889 1.9899 419.0128 419.2716 0.0387 -1.0000 -1.0000 0217338 1582776170.50 151.4162 59.9985 32.0000 1.9881 1.9892 419.0044 419.2620 0.0386 -1.0000 -1.0000 0217400 1582776170.60 151.4334 59.9985 32.0000 1.9889 1.9899 418.9738 419.2320 0.0387 -1.0000 -1.0000 0217619 1582776170.70 151.4334 59.9985 32.0000 1.9891 1.9901 418.9508 419.2112 0.0389 -1.0000 -1.0000 0217697 1582776170.80 151.4334 59.9985 32.0000 1.9896 1.9906 418.8452 419.1023 0.0386 -1.0000 -1.0000 0217760 1582776170.90 151.4334 59.9985 32.0000 1.9892 1.9902 418.9150 419.1736 0.0388 -1.0000 -1.0000 0217822 1582776171.00 151.4334 59.9985 32.0000 1.9885 1.9895 419.0474 419.3051 0.0386 -1.0000 -1.0000 0217885 1582776171.10 151.4443 59.9985 32.0000 1.9887 1.9897 418.8857 419.1440 0.0387 -1.0000 -1.0000 0218338 1582776171.20 151.4443 59.9985 32.0000 1.9891 1.9901 418.7712 419.0295 0.0388 -1.0000 -1.0000 0218400 1582776171.30 151.4443 59.9985 32.0000 1.9887 1.9897 418.7739 419.0316 0.0385 -1.0000 -1.0000 0218463 1582776171.40 151.4443 59.9985 32.0000 1.9886 1.9896 418.9158 419.1743 0.0388 -1.0000 -1.0000 0218557 1582776171.50 151.4443 59.9985 32.0000 1.9882 1.9892 419.0842 419.3429 0.0386 -1.0000 -1.0000 0218619 1582776171.60 151.4816 59.9985 32.0000 1.9897 1.9907 418.9419 419.1991 0.0385 -1.0000 -1.0000 0218885 1582776171.70 151.4827 59.9985 32.0000 1.9894 1.9905 418.8849 419.1430 0.0387 -1.0000 -1.0000 0218947 1582776171.80 151.4827 59.9985 32.0000 1.9900 1.9910 418.7901 419.0487 0.0387 -1.0000 -1.0000 0219025 1582776171.90 151.4827 59.9985 32.0000 1.9890 1.9901 418.9311 419.1887 0.0385 -1.0000 -1.0000 0219088 1582776172.00 151.4827 59.9985 32.0000 1.9887 1.9897 419.0138 419.2717 0.0386 -1.0000 -1.0000 0219150 1582776172.10 151.4877 59.9985 32.0000 1.9896 1.9906 419.0425 419.3004 0.0386 -1.0000 -1.0000 0219400 1582776172.20 151.4967 59.9985 32.0000 1.9893 1.9903 418.8864 419.1445 0.0386 -1.0000 -1.0000 0219463 1582776172.30 151.4967 59.9985 32.0000 1.9889 1.9899 418.9857 419.2444 0.0388 -1.0000 -1.0000 0219573 1582776172.40 151.4967 59.9985 32.0000 1.9883 1.9893 419.0957 419.3546 0.0387 -1.0000 -1.0000 0219635 1582776172.50 151.4967 59.9985 32.0000 1.9886 1.9896 418.9748 419.2328 0.0386 -1.0000 -1.0000 0219697 1582776172.60 151.4964 59.9985 32.0000 1.9888 1.9898 418.8618 419.1201 0.0388 -1.0000 -1.0000 0219760 1582776172.70 151.4440 59.9985 32.0000 1.9889 1.9899 418.7864 419.0447 0.0387 -1.0000 -1.0000 0219869 1582776172.80 151.4440 59.9985 32.0000 1.9887 1.9897 418.8996 419.1582 0.0387 -1.0000 -1.0000 0219932 1582776172.90 151.4440 59.9985 32.0000 1.9882 1.9892 418.9782 419.2367 0.0387 -1.0000 -1.0000 0219994 1582776173.00 151.4440 59.9985 32.0000 1.9891 1.9901 418.8744 419.1322 0.0386 -1.0000 -1.0000 0220057 1582776173.10 151.4440 59.9985 32.0000 1.9901 1.9911 418.8332 419.0898 0.0385 -1.0000 -1.0000 0220119 1582776173.20 151.4440 59.9985 32.0000 1.9891 1.9901 419.0459 419.3051 0.0388 -1.0000 -1.0000 0220354 1582776173.30 151.5401 59.9985 32.0000 1.9880 1.9890 419.0355 419.2931 0.0385 -1.0000 -1.0000 0220432 1582776173.40 151.5401 59.9985 32.0000 1.9883 1.9893 418.8078 419.0644 0.0385 -1.0000 -1.0000 0220494 1582776173.50 151.5401 59.9985 32.0000 1.9884 1.9894 418.9129 419.1712 0.0387 -1.0000 -1.0000 0220572 1582776173.60 151.5401 59.9985 32.0000 1.9879 1.9889 418.9535 419.2110 0.0387 -1.0000 -1.0000 0220635 1582776173.70 151.5401 59.9985 32.0000 1.9883 1.9894 418.9475 419.2058 0.0386 -1.0000 -1.0000 0220822 1582776173.80 151.5942 59.9985 32.0000 1.9894 1.9904 418.8406 419.0987 0.0387 -1.0000 -1.0000 0220885 1582776173.90 151.5942 59.9985 32.0000 1.9892 1.9902 418.7374 418.9956 0.0387 -1.0000 -1.0000 0220947 1582776174.00 151.5942 59.9985 32.0000 1.9893 1.9903 418.8479 419.1069 0.0388 -1.0000 -1.0000 0221010 1582776174.10 151.5942 59.9985 32.0000 1.9881 1.9891 418.9870 419.2449 0.0386 -1.0000 -1.0000 0221088 1582776174.20 151.5942 59.9985 32.0000 1.9883 1.9894 419.0162 419.2742 0.0386 -1.0000 -1.0000 0221369 1582776174.30 151.5942 59.9985 32.0000 1.9897 1.9907 418.8649 419.1228 0.0387 -1.0000 -1.0000 0221432 1582776174.40 151.5227 59.9985 32.0000 1.9892 1.9903 418.7488 419.0065 0.0386 -1.0000 -1.0000 0221510 1582776174.50 151.5227 59.9985 32.0000 1.9887 1.9898 418.7404 418.9983 0.0386 -1.0000 -1.0000 0221588 1582776174.60 151.5227 59.9985 32.0000 1.9874 1.9884 418.8963 419.1533 0.0386 -1.0000 -1.0000 0221650 1582776174.70 151.5227 59.9985 32.0000 1.9882 1.9892 418.7942 419.0528 0.0388 -1.0000 -1.0000 0221838 1582776174.80 151.5227 59.9985 32.0000 1.9886 1.9896 418.7117 418.9698 0.0386 -1.0000 -1.0000 0221900 1582776174.90 151.5266 59.9981 32.0000 1.9885 1.9895 418.7123 418.9695 0.0385 -1.0000 -1.0000 0221963 1582776175.00 151.5266 59.9981 32.0000 1.9872 1.9882 418.9597 419.2173 0.0387 -1.0000 -1.0000 0222041 1582776175.10 151.5266 59.9981 32.0000 1.9885 1.9895 418.9631 419.2211 0.0386 -1.0000 -1.0000 0222103 1582776175.20 151.5266 59.9981 32.0000 1.9891 1.9901 418.7796 419.0370 0.0386 -1.0000 -1.0000 0222338 1582776175.30 151.5266 59.9981 32.0000 1.9890 1.9900 418.7251 418.9829 0.0386 -1.0000 -1.0000 0222400 1582776175.40 151.5489 59.9981 32.0000 1.9878 1.9888 418.8831 419.1400 0.0384 -1.0000 -1.0000 0222463 1582776175.50 151.5599 59.9981 32.0000 1.9882 1.9892 419.0240 419.2816 0.0386 -1.0000 -1.0000 0222635 1582776175.60 151.5599 59.9981 32.0000 1.9881 1.9891 418.8915 419.1496 0.0386 -1.0000 -1.0000 0222697 1582776175.70 151.5599 59.9981 32.0000 1.9889 1.9899 418.8057 419.0632 0.0386 -1.0000 -1.0000 0222822 1582776175.80 151.5599 59.9981 32.0000 1.9888 1.9898 418.8966 419.1537 0.0385 -1.0000 -1.0000 0222900 1582776175.90 151.5599 59.9981 32.0000 1.9886 1.9896 418.9859 419.2445 0.0388 -1.0000 -1.0000 0222963 1582776176.00 151.5037 59.9981 32.0000 1.9883 1.9893 418.9231 419.1820 0.0387 -1.0000 -1.0000 0223025 1582776176.10 151.5037 59.9981 32.0000 1.9893 1.9903 418.8373 419.0951 0.0386 -1.0000 -1.0000 0223104 1582776176.20 151.5037 59.9981 32.0000 1.9891 1.9902 418.9129 419.1711 0.0387 -1.0000 -1.0000 0223338 1582776176.30 151.5037 59.9981 32.0000 1.9893 1.9903 418.9162 419.1742 0.0386 -1.0000 -1.0000 0223400 1582776176.40 151.5037 59.9981 32.0000 1.9883 1.9893 418.9306 419.1882 0.0386 -1.0000 -1.0000 0223463 1582776176.50 151.5037 59.9981 32.0000 1.9882 1.9892 418.9393 419.1974 0.0387 -1.0000 -1.0000 0223525 1582776176.60 151.4917 59.9981 32.0000 1.9896 1.9906 418.7698 419.0282 0.0386 -1.0000 -1.0000 0223588 1582776176.70 151.4917 59.9981 32.0000 1.9894 1.9904 418.8776 419.1346 0.0385 -1.0000 -1.0000 0223666 1582776176.80 151.4917 59.9981 32.0000 1.9890 1.9900 418.9071 419.1642 0.0385 -1.0000 -1.0000 0223900 1582776176.90 151.4917 59.9981 32.0000 1.9887 1.9897 418.8807 419.1378 0.0385 -1.0000 -1.0000 0223963 1582776177.00 151.4917 59.9981 32.0000 1.9894 1.9904 418.8752 419.1317 0.0384 -1.0000 -1.0000 0224025 1582776177.10 151.4926 59.9981 32.0000 1.9886 1.9896 418.7349 418.9922 0.0386 -1.0000 -1.0000 0224088 1582776177.20 151.5123 59.9981 32.0000 1.9895 1.9905 418.8010 419.0587 0.0386 -1.0000 -1.0000 0224150 1582776177.30 151.5123 59.9981 32.0000 1.9893 1.9903 419.0103 419.2674 0.0385 -1.0000 -1.0000 0224400 1582776177.40 151.5123 59.9981 32.0000 1.9886 1.9896 418.9723 419.2294 0.0385 -1.0000 -1.0000 0224463 1582776177.50 151.5123 59.9981 32.0000 1.9893 1.9903 418.9291 419.1858 0.0384 -1.0000 -1.0000 0224525 1582776177.60 151.5123 59.9981 32.0000 1.9898 1.9908 418.8339 419.0908 0.0386 -1.0000 -1.0000 0224588 1582776177.70 151.4823 59.9981 32.0000 1.9888 1.9898 418.9112 419.1685 0.0384 -1.0000 -1.0000 0224650 1582776177.80 151.4823 59.9981 32.0000 1.9891 1.9901 419.1257 419.3833 0.0386 -1.0000 -1.0000 0225057 1582776177.90 151.4823 59.9981 32.0000 1.9891 1.9902 419.0677 419.3261 0.0387 -1.0000 -1.0000 0225119 1582776178.00 151.4823 59.9981 32.0000 1.9895 1.9905 418.9441 419.2019 0.0386 -1.0000 -1.0000 0225182 1582776178.10 151.4823 59.9981 32.0000 1.9896 1.9906 418.8694 419.1280 0.0388 -1.0000 -1.0000 0225260 1582776178.20 151.4823 59.9981 32.0000 1.9893 1.9903 418.9899 419.2482 0.0387 -1.0000 -1.0000 0225322 1582776178.30 151.4613 59.9981 32.0000 1.9898 1.9908 419.0160 419.2746 0.0388 -1.0000 -1.0000 0225385 1582776178.40 151.4448 59.9981 32.0000 1.9890 1.9900 419.0243 419.2837 0.0389 -1.0000 -1.0000 0225447 1582776178.50 151.4448 59.9981 32.0000 1.9897 1.9907 418.8050 419.0635 0.0387 -1.0000 -1.0000 0225510 1582776178.60 151.4448 59.9981 32.0000 1.9893 1.9903 418.9138 419.1714 0.0386 -1.0000 -1.0000 0225588 1582776178.70 151.4448 59.9981 32.0000 1.9884 1.9894 418.9731 419.2305 0.0385 -1.0000 -1.0000 0225650 1582776178.80 151.4448 59.9981 32.0000 1.9890 1.9900 419.0384 419.2957 0.0386 -1.0000 -1.0000 0225838 1582776178.90 151.4096 59.9981 32.0000 1.9889 1.9899 419.0391 419.2970 0.0386 -1.0000 -1.0000 0225900 1582776179.00 151.4096 59.9981 32.0000 1.9896 1.9906 418.9116 419.1687 0.0385 -1.0000 -1.0000 0225978 1582776179.10 151.4096 59.9981 32.0000 1.9890 1.9900 418.9189 419.1754 0.0384 -1.0000 -1.0000 0226057 1582776179.20 151.4096 59.9981 32.0000 1.9889 1.9899 419.1024 419.3586 0.0384 -1.0000 -1.0000 0226119 1582776179.30 151.4096 59.9981 32.0000 1.9897 1.9907 418.8831 419.1409 0.0386 -1.0000 -1.0000 0226353 1582776179.40 151.4796 59.9981 32.0000 1.9903 1.9913 418.9623 419.2192 0.0384 -1.0000 -1.0000 0226416 1582776179.50 151.4850 59.9981 32.0000 1.9890 1.9900 418.9598 419.2168 0.0385 -1.0000 -1.0000 0226494 1582776179.60 151.4850 59.9981 32.0000 1.9885 1.9895 418.9927 419.2498 0.0385 -1.0000 -1.0000 0226557 1582776179.70 151.4850 59.9981 32.0000 1.9885 1.9895 418.9460 419.2038 0.0386 -1.0000 -1.0000 0226619 1582776179.80 151.4850 59.9981 32.0000 1.9896 1.9906 418.8859 419.1424 0.0384 -1.0000 -1.0000 0226807 1582776179.90 151.4895 59.9982 32.0000 1.9894 1.9904 418.7296 418.9868 0.0386 -1.0000 -1.0000 0226869 1582776180.00 151.5109 59.9986 32.0000 1.9889 1.9899 418.8681 419.1256 0.0386 -1.0000 -1.0000 0226932 1582776180.10 151.5109 59.9986 32.0000 1.9892 1.9902 418.9250 419.1825 0.0386 -1.0000 -1.0000 0227010 1582776180.20 151.5109 59.9986 32.0000 1.9879 1.9889 418.9638 419.2210 0.0385 -1.0000 -1.0000 0227088 1582776180.30 151.5109 59.9986 32.0000 1.9891 1.9901 418.9431 419.2008 0.0386 -1.0000 -1.0000 0227307 1582776180.40 151.5109 59.9986 32.0000 1.9897 1.9907 418.9275 419.1850 0.0386 -1.0000 -1.0000 0227369 1582776180.50 151.5109 59.9986 32.0000 1.9891 1.9901 419.0185 419.2755 0.0385 -1.0000 -1.0000 0227447 1582776180.60 151.5109 59.9986 32.0000 1.9883 1.9893 419.0280 419.2855 0.0386 -1.0000 -1.0000 0227510 1582776180.70 151.4915 59.9986 32.0000 1.9891 1.9902 418.9765 419.2338 0.0385 -1.0000 -1.0000 0227573 1582776180.80 151.4915 59.9986 32.0000 1.9901 1.9911 418.8279 419.0850 0.0385 -1.0000 -1.0000 0227635 1582776180.90 151.4915 59.9986 32.0000 1.9886 1.9896 418.9080 419.1648 0.0384 -1.0000 -1.0000 0227697 1582776181.00 151.4915 59.9986 32.0000 1.9884 1.9894 418.9274 419.1837 0.0385 -1.0000 -1.0000 0227775 1582776181.10 151.4915 59.9986 32.0000 1.9881 1.9891 418.9872 419.2450 0.0386 -1.0000 -1.0000 0227838 1582776181.20 151.5437 59.9986 32.0000 1.9891 1.9901 418.8352 419.0920 0.0384 -1.0000 -1.0000 0227900 1582776181.30 151.5437 59.9986 32.0000 1.9898 1.9908 418.7437 419.0000 0.0385 -1.0000 -1.0000 0228322 1582776181.40 151.5437 59.9986 32.0000 1.9888 1.9898 418.8065 419.0637 0.0385 -1.0000 -1.0000 0228385 1582776181.50 151.5437 59.9986 32.0000 1.9888 1.9898 418.9204 419.1775 0.0385 -1.0000 -1.0000 0228478 1582776181.60 151.5437 59.9986 32.0000 1.9892 1.9902 418.9161 419.1734 0.0385 -1.0000 -1.0000 0228541 1582776181.70 151.5381 59.9986 32.0000 1.9897 1.9907 418.8272 419.0842 0.0385 -1.0000 -1.0000 0228603 1582776181.80 151.4805 59.9986 32.0000 1.9897 1.9907 418.8168 419.0736 0.0384 -1.0000 -1.0000 0228666 1582776181.90 151.4805 59.9986 32.0000 1.9897 1.9907 418.9061 419.1630 0.0385 -1.0000 -1.0000 0229385 1582776182.00 151.4805 59.9986 32.0000 1.9890 1.9900 419.0709 419.3283 0.0386 -1.0000 -1.0000 0229447 1582776182.10 151.4805 59.9986 32.0000 1.9883 1.9893 419.0225 419.2803 0.0386 -1.0000 -1.0000 0229510 1582776182.20 151.4805 59.9986 32.0000 1.9889 1.9899 418.9533 419.2102 0.0385 -1.0000 -1.0000 0229573 1582776182.30 151.4817 59.9986 32.0000 1.9887 1.9897 418.8466 419.1038 0.0385 -1.0000 -1.0000 0229650 1582776182.40 151.5324 59.9986 32.0000 1.9881 1.9891 418.8897 419.1471 0.0386 -1.0000 -1.0000 0229713 1582776182.50 151.5324 59.9986 32.0000 1.9885 1.9895 419.0400 419.2975 0.0385 -1.0000 -1.0000 0229775 1582776182.60 151.5324 59.9986 32.0000 1.9890 1.9900 419.0569 419.3142 0.0385 -1.0000 -1.0000 0229838 1582776182.70 151.5324 59.9986 32.0000 1.9888 1.9898 418.9084 419.1645 0.0384 -1.0000 -1.0000 0229916 1582776182.80 151.5324 59.9986 32.0000 1.9894 1.9904 418.8159 419.0724 0.0384 -1.0000 -1.0000 0229978 1582776182.90 151.5275 59.9986 32.0000 1.9882 1.9892 419.0218 419.2785 0.0384 -1.0000 -1.0000 0230572 1582776183.00 151.5267 59.9986 32.0000 1.9881 1.9891 419.0857 419.3423 0.0384 -1.0000 -1.0000 0230650 1582776183.10 151.5267 59.9986 32.0000 1.9887 1.9897 418.8939 419.1501 0.0384 -1.0000 -1.0000 0230713 1582776183.20 151.5267 59.9986 32.0000 1.9891 1.9901 418.8757 419.1326 0.0385 -1.0000 -1.0000 0230776 1582776183.30 151.5267 59.9986 32.0000 1.9889 1.9899 419.0309 419.2871 0.0384 -1.0000 -1.0000 0230838 1582776183.40 151.5267 59.9986 32.0000 1.9884 1.9895 419.0523 419.3096 0.0385 -1.0000 -1.0000 0230900 1582776183.50 151.5548 59.9986 32.0000 1.9895 1.9905 418.9442 419.2007 0.0384 -1.0000 -1.0000 0230978 1582776183.60 151.5095 59.9986 32.0000 1.9899 1.9909 418.7703 419.0272 0.0385 -1.0000 -1.0000 0231057 1582776183.70 151.5095 59.9986 32.0000 1.9887 1.9897 418.9176 419.1752 0.0386 -1.0000 -1.0000 0231119 1582776183.80 151.5095 59.9986 32.0000 1.9882 1.9892 418.9802 419.2391 0.0388 -1.0000 -1.0000 0231182 1582776183.90 151.5095 59.9986 32.0000 1.9886 1.9897 418.9147 419.1741 0.0389 -1.0000 -1.0000 0231244 1582776184.00 151.5095 59.9986 32.0000 1.9894 1.9904 418.8244 419.0829 0.0387 -1.0000 -1.0000 0231307 1582776184.10 151.5095 59.9986 32.0000 1.9893 1.9903 418.8466 419.1043 0.0386 -1.0000 -1.0000 0231385 1582776184.20 151.5095 59.9986 32.0000 1.9880 1.9890 419.0717 419.3297 0.0386 -1.0000 -1.0000 0231447 1582776184.30 151.5095 59.9986 32.0000 1.9882 1.9892 418.9955 419.2545 0.0388 -1.0000 -1.0000 0231510 1582776184.40 151.5095 59.9986 32.0000 1.9883 1.9894 418.8207 419.0781 0.0386 -1.0000 -1.0000 0231588 1582776184.50 151.5063 59.9986 32.0000 1.9888 1.9898 418.7855 419.0432 0.0386 -1.0000 -1.0000 0231650 1582776184.60 151.4986 59.9986 32.0000 1.9884 1.9895 418.8873 419.1458 0.0388 -1.0000 -1.0000 0231713 1582776184.70 151.4986 59.9986 32.0000 1.9888 1.9898 418.9387 419.1972 0.0387 -1.0000 -1.0000 0231791 1582776184.80 151.4986 59.9986 32.0000 1.9889 1.9899 418.8886 419.1476 0.0388 -1.0000 -1.0000 0231853 1582776184.90 151.4986 59.9986 32.0000 1.9900 1.9910 418.7220 418.9803 0.0387 -1.0000 -1.0000 0231916 1582776185.00 151.4986 59.9986 32.0000 1.9894 1.9904 418.8233 419.0810 0.0386 -1.0000 -1.0000 0231978 1582776185.10 151.4986 59.9986 32.0000 1.9895 1.9905 419.0069 419.2654 0.0387 -1.0000 -1.0000 0232041 1582776185.20 151.4986 59.9986 32.0000 1.9894 1.9904 418.8760 419.1343 0.0387 -1.0000 -1.0000 0232103 1582776185.30 151.4986 59.9986 32.0000 1.9889 1.9899 418.7305 418.9890 0.0388 -1.0000 -1.0000 0232182 1582776185.40 151.4986 59.9986 32.0000 1.9888 1.9898 418.8704 419.1304 0.0391 -1.0000 -1.0000 0232244 1582776185.50 151.4986 59.9986 32.0000 1.9884 1.9894 419.0460 419.3076 0.0391 -1.0000 -1.0000 0232385 1582776185.60 151.4986 59.9986 32.0000 1.9891 1.9901 418.9406 419.2008 0.0389 -1.0000 -1.0000 0232447 1582776185.70 151.4986 59.9986 32.0000 1.9893 1.9903 418.8922 419.1519 0.0389 -1.0000 -1.0000 0232525 1582776185.80 151.4867 59.9986 32.0000 1.9892 1.9902 418.8327 419.0913 0.0388 -1.0000 -1.0000 0232603 1582776185.90 151.4426 59.9986 32.0000 1.9880 1.9890 418.9729 419.2314 0.0387 -1.0000 -1.0000 0232666 1582776186.00 151.4426 59.9986 32.0000 1.9879 1.9889 419.1209 419.3799 0.0388 -1.0000 -1.0000 0232900 1582776186.10 151.4426 59.9986 32.0000 1.9884 1.9894 418.9630 419.2218 0.0388 -1.0000 -1.0000 0232963 1582776186.20 151.4426 59.9986 32.0000 1.9897 1.9907 418.9341 419.1930 0.0388 -1.0000 -1.0000 0233025 1582776186.30 151.4426 59.9986 32.0000 1.9891 1.9901 418.9581 419.2167 0.0387 -1.0000 -1.0000 0233088 1582776186.40 151.4428 59.9986 32.0000 1.9887 1.9897 419.0072 419.2656 0.0387 -1.0000 -1.0000 0233166 1582776186.50 151.4474 59.9986 32.0000 1.9894 1.9904 418.8727 419.1310 0.0387 -1.0000 -1.0000 0233291 1582776186.60 151.4474 59.9986 32.0000 1.9895 1.9905 418.8768 419.1340 0.0385 -1.0000 -1.0000 0233354 1582776186.70 151.4474 59.9986 32.0000 1.9888 1.9898 419.0295 419.2871 0.0386 -1.0000 -1.0000 0233432 1582776186.80 151.4474 59.9986 32.0000 1.9881 1.9891 419.0895 419.3477 0.0386 -1.0000 -1.0000 0233494 1582776186.90 151.5222 59.9986 32.0000 1.9889 1.9899 419.0435 419.3009 0.0385 -1.0000 -1.0000 0233557 1582776187.00 151.5222 59.9986 32.0000 1.9896 1.9906 418.8522 419.1098 0.0386 -1.0000 -1.0000 0233900 1582776187.10 151.5222 59.9986 32.0000 1.9901 1.9911 418.8018 419.0598 0.0386 -1.0000 -1.0000 0233963 1582776187.20 151.5222 59.9986 32.0000 1.9902 1.9912 418.9282 419.1853 0.0385 -1.0000 -1.0000 0234025 1582776187.30 151.5222 59.9986 32.0000 1.9879 1.9890 419.0143 419.2721 0.0387 -1.0000 -1.0000 0234103 1582776187.40 151.5222 59.9986 32.0000 1.9891 1.9901 418.9166 419.1752 0.0387 -1.0000 -1.0000 0234166 1582776187.50 151.5222 59.9986 32.0000 1.9900 1.9910 418.7960 419.0540 0.0386 -1.0000 -1.0000 0234807 1582776187.60 151.5222 59.9986 32.0000 1.9895 1.9905 418.9478 419.2044 0.0384 -1.0000 -1.0000 0234869 1582776187.70 151.5222 59.9986 32.0000 1.9886 1.9896 419.0240 419.2804 0.0387 -1.0000 -1.0000 0234932 1582776187.80 151.5222 59.9986 32.0000 1.9886 1.9896 419.0732 419.3302 0.0386 -1.0000 -1.0000 0235010 1582776187.90 151.5222 59.9986 32.0000 1.9893 1.9904 419.0064 419.2647 0.0386 -1.0000 -1.0000 0235072 1582776188.00 151.5199 59.9986 32.0000 1.9901 1.9912 418.8667 419.1233 0.0384 -1.0000 -1.0000 0235197 1582776188.10 151.5175 59.9986 32.0000 1.9893 1.9903 418.8153 419.0728 0.0386 -1.0000 -1.0000 0235276 1582776188.20 151.5175 59.9986 32.0000 1.9885 1.9895 418.9356 419.1928 0.0386 -1.0000 -1.0000 0235338 1582776188.30 151.5175 59.9986 32.0000 1.9882 1.9892 419.0012 419.2587 0.0385 -1.0000 -1.0000 0235400 1582776188.40 151.5468 59.9986 32.0000 1.9892 1.9902 419.0096 419.2670 0.0386 -1.0000 -1.0000 0235479 1582776188.50 151.5685 59.9986 32.0000 1.9891 1.9901 418.9036 419.1611 0.0386 -1.0000 -1.0000 0235541 1582776188.60 151.5685 59.9986 32.0000 1.9892 1.9902 418.9743 419.2319 0.0386 -1.0000 -1.0000 0235604 1582776188.70 151.5685 59.9986 32.0000 1.9886 1.9896 419.0019 419.2606 0.0388 -1.0000 -1.0000 0235682 1582776188.80 151.5685 59.9986 32.0000 1.9889 1.9899 418.9960 419.2545 0.0387 -1.0000 -1.0000 0235744 1582776188.90 151.4837 59.9986 32.0000 1.9887 1.9897 418.8010 419.0594 0.0387 -1.0000 -1.0000 0235807 1582776189.00 151.4837 59.9986 32.0000 1.9890 1.9900 418.8116 419.0701 0.0387 -1.0000 -1.0000 0235869 1582776189.10 151.5089 59.9985 32.0000 1.9881 1.9891 418.9258 419.1834 0.0386 -1.0000 -1.0000 0235932 1582776189.20 151.5214 59.9984 32.0000 1.9884 1.9894 419.0265 419.2848 0.0386 -1.0000 -1.0000 0235994 1582776189.30 151.5214 59.9984 32.0000 1.9891 1.9901 418.9433 419.2004 0.0385 -1.0000 -1.0000 0236072 1582776189.40 151.5214 59.9984 32.0000 1.9886 1.9896 418.7537 419.0110 0.0386 -1.0000 -1.0000 0236182 1582776189.50 151.5214 59.9984 32.0000 1.9890 1.9900 418.7696 419.0273 0.0386 -1.0000 -1.0000 0236385 1582776189.60 151.5214 59.9984 32.0000 1.9880 1.9890 418.8518 419.1089 0.0385 -1.0000 -1.0000 0236447 1582776189.70 151.5214 59.9984 32.0000 1.9886 1.9896 418.8113 419.0689 0.0386 -1.0000 -1.0000 0236510 1582776189.80 151.5214 59.9984 32.0000 1.9891 1.9902 418.7790 419.0363 0.0386 -1.0000 -1.0000 0236588 1582776189.90 151.5214 59.9984 32.0000 1.9888 1.9898 418.7763 419.0341 0.0387 -1.0000 -1.0000 0236650 1582776190.00 151.5214 59.9984 32.0000 1.9879 1.9889 418.8696 419.1274 0.0385 -1.0000 -1.0000 0236713 1582776190.10 151.5214 59.9984 32.0000 1.9877 1.9887 418.8782 419.1354 0.0385 -1.0000 -1.0000 0236901 1582776190.20 151.5214 59.9984 32.0000 1.9888 1.9898 418.8776 419.1354 0.0386 -1.0000 -1.0000 0236963 1582776190.30 151.5217 59.9984 32.0000 1.9894 1.9905 418.7730 419.0307 0.0386 -1.0000 -1.0000 0237025 1582776190.40 151.5221 59.9984 32.0000 1.9891 1.9901 418.7969 419.0545 0.0386 -1.0000 -1.0000 0237104 1582776190.50 151.5221 59.9984 32.0000 1.9876 1.9886 418.9688 419.2245 0.0383 -1.0000 -1.0000 0237228 1582776190.60 151.5221 59.9984 32.0000 1.9881 1.9891 419.0269 419.2845 0.0385 -1.0000 -1.0000 0237416 1582776190.70 151.5221 59.9984 32.0000 1.9894 1.9904 418.8997 419.1574 0.0387 -1.0000 -1.0000 0237494 1582776190.80 151.5221 59.9984 32.0000 1.9898 1.9908 418.8116 419.0679 0.0383 -1.0000 -1.0000 0237557 1582776190.90 151.4811 59.9984 32.0000 1.9887 1.9897 419.0256 419.2818 0.0385 -1.0000 -1.0000 0237619 1582776191.00 151.4690 59.9984 32.0000 1.9881 1.9891 418.9694 419.2276 0.0387 -1.0000 -1.0000 0237682 1582776191.10 151.4690 59.9984 32.0000 1.9891 1.9901 418.8154 419.0747 0.0389 -1.0000 -1.0000 0237869 1582776191.20 151.4690 59.9984 32.0000 1.9881 1.9891 418.7180 418.9769 0.0387 -1.0000 -1.0000 0237932 1582776191.30 151.4690 59.9984 32.0000 1.9879 1.9889 418.8240 419.0818 0.0387 -1.0000 -1.0000 0237994 1582776191.40 151.4690 59.9984 32.0000 1.9884 1.9894 419.0467 419.3050 0.0387 -1.0000 -1.0000 0238072 1582776191.50 151.5099 59.9984 32.0000 1.9880 1.9890 419.0793 419.3378 0.0387 -1.0000 -1.0000 0238135 1582776191.60 151.5099 59.9984 32.0000 1.9885 1.9895 418.9412 419.1990 0.0386 -1.0000 -1.0000 0238400 1582776191.70 151.5099 59.9984 32.0000 1.9893 1.9903 418.8023 419.0602 0.0387 -1.0000 -1.0000 0238463 1582776191.80 151.5099 59.9984 32.0000 1.9891 1.9901 418.9228 419.1806 0.0386 -1.0000 -1.0000 0238541 1582776191.90 151.5099 59.9984 32.0000 1.9887 1.9897 419.0519 419.3097 0.0387 -1.0000 -1.0000 0238603 1582776192.00 151.5141 59.9984 32.0000 1.9885 1.9895 419.0045 419.2633 0.0387 -1.0000 -1.0000 0238666 1582776192.10 151.5341 59.9984 32.0000 1.9895 1.9905 418.7894 419.0469 0.0386 -1.0000 -1.0000 0239057 1582776192.20 151.5341 59.9984 32.0000 1.9895 1.9906 418.8549 419.1126 0.0386 -1.0000 -1.0000 0239119 1582776192.30 151.5341 59.9984 32.0000 1.9888 1.9898 419.0384 419.2961 0.0386 -1.0000 -1.0000 0239182 1582776192.40 151.5341 59.9984 32.0000 1.9888 1.9898 419.0604 419.3183 0.0386 -1.0000 -1.0000 0239260 1582776192.50 151.5341 59.9984 32.0000 1.9898 1.9908 418.8858 419.1436 0.0386 -1.0000 -1.0000 0239322 1582776192.60 151.4681 59.9984 32.0000 1.9893 1.9903 418.7621 419.0200 0.0386 -1.0000 -1.0000 0239651 1582776192.70 151.4681 59.9984 32.0000 1.9897 1.9907 418.9774 419.2346 0.0386 -1.0000 -1.0000 0239728 1582776192.80 151.4681 59.9984 32.0000 1.9885 1.9895 419.0915 419.3496 0.0387 -1.0000 -1.0000 0239791 1582776192.90 151.4681 59.9984 32.0000 1.9895 1.9905 419.0485 419.3068 0.0387 -1.0000 -1.0000 0239853 1582776193.00 151.4681 59.9984 32.0000 1.9894 1.9904 418.8235 419.0819 0.0387 -1.0000 -1.0000 0239916 1582776193.10 151.4987 59.9984 32.0000 1.9892 1.9902 418.8516 419.1101 0.0388 -1.0000 -1.0000 0240119 1582776193.20 151.5045 59.9984 32.0000 1.9888 1.9898 419.0432 419.3005 0.0385 -1.0000 -1.0000 0240182 1582776193.30 151.5045 59.9984 32.0000 1.9894 1.9904 418.8090 419.0665 0.0386 -1.0000 -1.0000 0240260 1582776193.40 151.5045 59.9984 32.0000 1.9901 1.9911 418.9250 419.1836 0.0387 -1.0000 -1.0000 0240322 1582776193.50 151.5045 59.9984 32.0000 1.9888 1.9898 419.0153 419.2738 0.0387 -1.0000 -1.0000 0240400 1582776193.60 151.5068 59.9984 32.0000 1.9883 1.9893 419.0023 419.2600 0.0386 -1.0000 -1.0000 0240463 1582776193.70 151.5359 59.9984 32.0000 1.9893 1.9903 418.8352 419.0939 0.0387 -1.0000 -1.0000 0240557 1582776193.80 151.5359 59.9984 32.0000 1.9896 1.9906 418.8050 419.0633 0.0387 -1.0000 -1.0000 0240619 1582776193.90 151.5359 59.9984 32.0000 1.9890 1.9900 418.9653 419.2232 0.0386 -1.0000 -1.0000 0240682 1582776194.00 151.5359 59.9984 32.0000 1.9899 1.9909 419.0008 419.2591 0.0387 -1.0000 -1.0000 0240744 1582776194.10 151.5359 59.9984 32.0000 1.9897 1.9908 418.8559 419.1145 0.0387 -1.0000 -1.0000 0240822 1582776194.20 151.5574 59.9984 32.0000 1.9894 1.9904 418.8435 419.1016 0.0386 -1.0000 -1.0000 0241322 1582776194.30 151.5574 59.9984 32.0000 1.9894 1.9904 418.8039 419.0615 0.0386 -1.0000 -1.0000 0241385 1582776194.40 151.5574 59.9984 32.0000 1.9892 1.9902 419.0675 419.3259 0.0387 -1.0000 -1.0000 0241463 1582776194.50 151.5574 59.9984 32.0000 1.9901 1.9911 418.9590 419.2172 0.0386 -1.0000 -1.0000 0241525 1582776194.60 151.5574 59.9984 32.0000 1.9896 1.9906 418.8092 419.0660 0.0385 -1.0000 -1.0000 0241588 1582776194.70 151.5574 59.9984 32.0000 1.9886 1.9896 418.9682 419.2260 0.0386 -1.0000 -1.0000 0241651 1582776194.80 151.5546 59.9980 32.0000 1.9886 1.9896 418.9749 419.2329 0.0386 -1.0000 -1.0000 0241728 1582776194.90 151.5546 59.9980 32.0000 1.9887 1.9897 418.9373 419.1949 0.0386 -1.0000 -1.0000 0241775 1582776195.00 151.5546 59.9980 32.0000 1.9890 1.9900 418.8914 419.1504 0.0388 -1.0000 -1.0000 0241854 1582776195.10 151.5546 59.9980 32.0000 1.9895 1.9905 418.7864 419.0443 0.0387 -1.0000 -1.0000 0241916 1582776195.20 151.5546 59.9980 32.0000 1.9891 1.9901 418.8914 419.1503 0.0387 -1.0000 -1.0000 0242307 1582776195.30 151.5468 59.9980 32.0000 1.9879 1.9889 418.9697 419.2284 0.0388 -1.0000 -1.0000 0242385 1582776195.40 151.5397 59.9980 32.0000 1.9887 1.9897 418.9152 419.1733 0.0387 -1.0000 -1.0000 0242447 1582776195.50 151.5397 59.9980 32.0000 1.9892 1.9902 418.8434 419.1021 0.0388 -1.0000 -1.0000 0242510 1582776195.60 151.5397 59.9980 32.0000 1.9881 1.9892 418.9468 419.2052 0.0387 -1.0000 -1.0000 0242572 1582776195.70 151.5397 59.9980 32.0000 1.9872 1.9882 419.0507 419.3091 0.0387 -1.0000 -1.0000 0242807 1582776195.80 151.5395 59.9980 32.0000 1.9882 1.9892 418.9132 419.1713 0.0387 -1.0000 -1.0000 0242885 1582776195.90 151.5328 59.9980 32.0000 1.9893 1.9903 418.8468 419.1051 0.0387 -1.0000 -1.0000 0242947 1582776196.00 151.5328 59.9980 32.0000 1.9889 1.9899 418.8583 419.1164 0.0386 -1.0000 -1.0000 0243010 1582776196.10 151.5328 59.9980 32.0000 1.9881 1.9891 418.8893 419.1477 0.0387 -1.0000 -1.0000 0243073 1582776196.20 151.5328 59.9980 32.0000 1.9881 1.9891 418.9302 419.1882 0.0387 -1.0000 -1.0000 0243135 1582776196.30 151.5328 59.9980 32.0000 1.9894 1.9904 418.8734 419.1316 0.0387 -1.0000 -1.0000 0243228 1582776196.40 151.5016 59.9980 32.0000 1.9891 1.9901 418.7377 418.9950 0.0385 -1.0000 -1.0000 0243291 1582776196.50 151.5016 59.9980 32.0000 1.9894 1.9904 418.8069 419.0648 0.0387 -1.0000 -1.0000 0243354 1582776196.60 151.5016 59.9980 32.0000 1.9886 1.9896 418.9129 419.1709 0.0386 -1.0000 -1.0000 0243416 1582776196.70 151.5016 59.9980 32.0000 1.9887 1.9897 418.8982 419.1562 0.0387 -1.0000 -1.0000 0243822 1582776196.80 151.5016 59.9980 32.0000 1.9887 1.9897 418.7595 419.0185 0.0388 -1.0000 -1.0000 0243885 1582776196.90 151.5016 59.9980 32.0000 1.9883 1.9893 418.7088 418.9666 0.0386 -1.0000 -1.0000 0243947 1582776197.00 151.5113 59.9980 32.0000 1.9888 1.9899 418.8102 419.0685 0.0386 -1.0000 -1.0000 0244025 1582776197.10 151.5113 59.9980 32.0000 1.9880 1.9890 418.9148 419.1740 0.0388 -1.0000 -1.0000 0244088 1582776197.20 151.5113 59.9980 32.0000 1.9884 1.9894 418.9975 419.2564 0.0387 -1.0000 -1.0000 0244150 1582776197.30 151.5113 59.9980 32.0000 1.9889 1.9899 418.8966 419.1543 0.0386 -1.0000 -1.0000 0244291 1582776197.40 151.5113 59.9980 32.0000 1.9888 1.9898 418.8121 419.0700 0.0386 -1.0000 -1.0000 0244338 1582776197.50 151.5263 59.9980 32.0000 1.9889 1.9900 418.8645 419.1230 0.0387 -1.0000 -1.0000 0244416 1582776197.60 151.5439 59.9980 32.0000 1.9887 1.9898 418.9636 419.2217 0.0387 -1.0000 -1.0000 0244478 1582776197.70 151.5439 59.9980 32.0000 1.9886 1.9897 418.9720 419.2302 0.0386 -1.0000 -1.0000 0244541 1582776197.80 151.5439 59.9980 32.0000 1.9892 1.9903 418.8486 419.1076 0.0388 -1.0000 -1.0000 0244619 1582776197.90 151.5439 59.9980 32.0000 1.9887 1.9897 418.8270 419.0849 0.0386 -1.0000 -1.0000 0244682 1582776198.00 151.5439 59.9980 32.0000 1.9884 1.9894 419.0134 419.2714 0.0386 -1.0000 -1.0000 0244760 1582776198.10 151.4689 59.9980 32.0000 1.9883 1.9893 418.9208 419.1792 0.0388 -1.0000 -1.0000 0244822 1582776198.20 151.4689 59.9980 32.0000 1.9886 1.9896 418.7718 419.0308 0.0388 -1.0000 -1.0000 0244885 1582776198.30 151.4689 59.9980 32.0000 1.9888 1.9898 418.7867 419.0454 0.0388 -1.0000 -1.0000 0245166 1582776198.40 151.4689 59.9980 32.0000 1.9877 1.9887 418.8987 419.1568 0.0386 -1.0000 -1.0000 0245244 1582776198.50 151.4689 59.9980 32.0000 1.9880 1.9890 418.9187 419.1769 0.0387 -1.0000 -1.0000 0245307 1582776198.60 151.5109 59.9980 32.0000 1.9884 1.9894 419.0184 419.2779 0.0388 -1.0000 -1.0000 0245369 1582776198.70 151.5183 59.9980 32.0000 1.9890 1.9900 418.7948 419.0536 0.0387 -1.0000 -1.0000 0245447 1582776198.80 151.5183 59.9980 32.0000 1.9892 1.9902 418.8066 419.0658 0.0388 -1.0000 -1.0000 0245869 1582776198.90 151.5183 59.9980 32.0000 1.9889 1.9899 418.7262 418.9846 0.0388 -1.0000 -1.0000 0245932 1582776199.00 151.5183 59.9980 32.0000 1.9880 1.9890 418.8596 419.1187 0.0388 -1.0000 -1.0000 0246010 1582776199.10 151.5085 59.9980 32.0000 1.9887 1.9897 418.8176 419.0764 0.0387 -1.0000 -1.0000 0246072 1582776199.20 151.4639 59.9980 32.0000 1.9888 1.9898 418.7411 418.9996 0.0387 -1.0000 -1.0000 0246135 1582776199.30 151.4639 59.9980 32.0000 1.9890 1.9900 418.8655 419.1239 0.0388 -1.0000 -1.0000 0246197 1582776199.40 151.4639 59.9980 32.0000 1.9877 1.9887 418.9005 419.1582 0.0386 -1.0000 -1.0000 0246400 1582776199.50 151.4639 59.9980 32.0000 1.9884 1.9894 418.8505 419.1089 0.0388 -1.0000 -1.0000 0246478 1582776199.60 151.4639 59.9980 32.0000 1.9892 1.9902 418.8414 419.1005 0.0388 -1.0000 -1.0000 0246541 1582776199.70 151.4139 59.9984 32.0000 1.9885 1.9895 418.8180 419.0769 0.0388 -1.0000 -1.0000 0246603 1582776199.80 151.4139 59.9984 32.0000 1.9877 1.9887 418.9359 419.1949 0.0388 -1.0000 -1.0000 0246682 1582776199.90 151.4139 59.9984 32.0000 1.9887 1.9897 418.8511 419.1096 0.0387 -1.0000 -1.0000 0246885 1582776200.00 151.4139 59.9984 32.0000 1.9888 1.9898 418.7757 419.0344 0.0388 -1.0000 -1.0000 0246947 1582776200.10 151.4139 59.9984 32.0000 1.9889 1.9899 418.7191 418.9774 0.0387 -1.0000 -1.0000 0247025 1582776200.20 151.4157 59.9984 32.0000 1.9886 1.9896 418.9139 419.1732 0.0389 -1.0000 -1.0000 0247088 1582776200.30 151.4333 59.9984 32.0000 1.9884 1.9894 418.9225 419.1826 0.0389 -1.0000 -1.0000 0247151 1582776200.40 151.4333 59.9984 32.0000 1.9894 1.9904 418.8484 419.1083 0.0390 -1.0000 -1.0000 0247338 1582776200.50 151.4333 59.9984 32.0000 1.9884 1.9894 418.7598 419.0186 0.0386 -1.0000 -1.0000 0247401 1582776200.60 151.4333 59.9984 32.0000 1.9882 1.9892 418.8581 419.1179 0.0389 -1.0000 -1.0000 0247463 1582776200.70 151.4333 59.9984 32.0000 1.9886 1.9896 419.0113 419.2697 0.0387 -1.0000 -1.0000 0247541 1582776200.80 151.4598 59.9984 32.0000 1.9882 1.9892 419.0274 419.2863 0.0388 -1.0000 -1.0000 0247604 1582776200.90 151.4598 59.9984 32.0000 1.9885 1.9895 418.8462 419.1049 0.0387 -1.0000 -1.0000 0248400 1582776201.00 151.4598 59.9984 32.0000 1.9896 1.9906 418.8091 419.0675 0.0388 -1.0000 -1.0000 0248463 1582776201.10 151.4598 59.9984 32.0000 1.9886 1.9896 418.9848 419.2441 0.0388 -1.0000 -1.0000 0248525 1582776201.20 151.4598 59.9984 32.0000 1.9882 1.9892 419.0294 419.2872 0.0386 -1.0000 -1.0000 0248588 1582776201.30 151.4516 59.9984 32.0000 1.9884 1.9895 418.9664 419.2248 0.0387 -1.0000 -1.0000 0248666 1582776201.40 151.4429 59.9984 32.0000 1.9884 1.9894 418.8010 419.0601 0.0388 -1.0000 -1.0000 0248728 1582776201.50 151.4429 59.9984 32.0000 1.9895 1.9905 418.9012 419.1600 0.0387 -1.0000 -1.0000 0248807 1582776201.60 151.4429 59.9984 32.0000 1.9883 1.9894 418.9787 419.2377 0.0388 -1.0000 -1.0000 0248869 1582776201.70 151.4429 59.9984 32.0000 1.9898 1.9908 418.9347 419.1936 0.0388 -1.0000 -1.0000 0248932 1582776201.80 151.4429 59.9984 32.0000 1.9900 1.9910 418.8633 419.1222 0.0388 -1.0000 -1.0000 0249010 1582776201.90 151.4897 59.9984 32.0000 1.9894 1.9904 418.8012 419.0590 0.0386 -1.0000 -1.0000 0249073 1582776202.00 151.4897 59.9984 32.0000 1.9887 1.9897 418.8543 419.1124 0.0387 -1.0000 -1.0000 0249135 1582776202.10 151.4897 59.9984 32.0000 1.9888 1.9898 419.0795 419.3383 0.0388 -1.0000 -1.0000 0249197 1582776202.20 151.4897 59.9984 32.0000 1.9890 1.9900 419.0239 419.2835 0.0389 -1.0000 -1.0000 0249260 1582776202.30 151.4897 59.9984 32.0000 1.9892 1.9902 418.9370 419.1955 0.0387 -1.0000 -1.0000 0249322 1582776202.40 151.4897 59.9984 32.0000 1.9896 1.9906 418.8806 419.1387 0.0387 -1.0000 -1.0000 0249573 1582776202.50 151.5837 59.9984 32.0000 1.9892 1.9902 418.9571 419.2158 0.0388 -1.0000 -1.0000 0249635 1582776202.60 151.5837 59.9984 32.0000 1.9885 1.9895 418.9847 419.2431 0.0387 -1.0000 -1.0000 0249697 1582776202.70 151.5837 59.9984 32.0000 1.9891 1.9901 418.8264 419.0849 0.0388 -1.0000 -1.0000 0249760 1582776202.80 151.5837 59.9984 32.0000 1.9895 1.9905 418.8706 419.1294 0.0387 -1.0000 -1.0000 0249822 1582776202.90 151.5837 59.9984 32.0000 1.9886 1.9896 419.0372 419.2958 0.0388 -1.0000 -1.0000 0250150 1582776203.00 151.5837 59.9984 32.0000 1.9883 1.9894 418.9859 419.2455 0.0388 -1.0000 -1.0000 0250228 1582776203.10 151.5837 59.9984 32.0000 1.9892 1.9902 418.8999 419.1586 0.0388 -1.0000 -1.0000 0250291 1582776203.20 151.5837 59.9984 32.0000 1.9896 1.9906 418.8940 419.1523 0.0387 -1.0000 -1.0000 0250353 1582776203.30 151.5837 59.9984 32.0000 1.9891 1.9901 418.8670 419.1264 0.0389 -1.0000 -1.0000 0250416 1582776203.40 151.5837 59.9984 32.0000 1.9881 1.9891 419.0638 419.3236 0.0389 -1.0000 -1.0000 0250478 1582776203.50 151.5837 59.9984 32.0000 1.9882 1.9892 419.0328 419.2925 0.0389 -1.0000 -1.0000 0251088 1582776203.60 151.5123 59.9984 32.0000 1.9885 1.9895 418.8970 419.1567 0.0389 -1.0000 -1.0000 0251151 1582776203.70 151.5123 59.9984 32.0000 1.9890 1.9900 418.8596 419.1198 0.0390 -1.0000 -1.0000 0251213 1582776203.80 151.5123 59.9984 32.0000 1.9886 1.9896 419.0521 419.3126 0.0390 -1.0000 -1.0000 0251276 1582776203.90 151.5123 59.9984 32.0000 1.9885 1.9895 419.0458 419.3059 0.0390 -1.0000 -1.0000 0251338 1582776204.00 151.5123 59.9984 32.0000 1.9891 1.9901 418.8174 419.0776 0.0389 -1.0000 -1.0000 0251401 1582776204.10 151.5227 59.9984 32.0000 1.9891 1.9901 418.8083 419.0660 0.0386 -1.0000 -1.0000 0251479 1582776204.20 151.5246 59.9984 32.0000 1.9889 1.9899 419.0316 419.2900 0.0387 -1.0000 -1.0000 0251541 1582776204.30 151.5246 59.9984 32.0000 1.9883 1.9893 419.0554 419.3147 0.0388 -1.0000 -1.0000 0251604 1582776204.40 151.5246 59.9984 32.0000 1.9885 1.9895 419.0497 419.3081 0.0387 -1.0000 -1.0000 0251682 1582776204.50 151.5246 59.9984 32.0000 1.9890 1.9900 418.8334 419.0919 0.0388 -1.0000 -1.0000 0251744 1582776204.60 151.5246 59.9984 32.0000 1.9892 1.9902 418.7703 419.0292 0.0388 -1.0000 -1.0000 0251807 1582776204.70 151.4614 59.9985 32.0000 1.9891 1.9902 418.9528 419.2116 0.0387 -1.0000 -1.0000 0251869 1582776204.80 151.4614 59.9985 32.0000 1.9888 1.9898 418.9244 419.1831 0.0388 -1.0000 -1.0000 0251932 1582776204.90 151.4614 59.9985 32.0000 1.9889 1.9899 418.8385 419.0972 0.0387 -1.0000 -1.0000 0251994 1582776205.00 151.4614 59.9985 32.0000 1.9891 1.9901 418.8774 419.1356 0.0387 -1.0000 -1.0000 0252072 1582776205.10 151.4614 59.9985 32.0000 1.9884 1.9894 418.9419 419.2004 0.0387 -1.0000 -1.0000 0252135 1582776205.20 151.4835 59.9985 32.0000 1.9882 1.9892 418.9741 419.2332 0.0389 -1.0000 -1.0000 0252197 1582776205.30 151.4841 59.9985 32.0000 1.9889 1.9899 418.8400 419.0996 0.0389 -1.0000 -1.0000 0252275 1582776205.40 151.4841 59.9985 32.0000 1.9893 1.9903 418.7854 419.0439 0.0388 -1.0000 -1.0000 0252338 1582776205.50 151.4841 59.9985 32.0000 1.9888 1.9898 418.8091 419.0679 0.0387 -1.0000 -1.0000 0252900 1582776205.60 151.4841 59.9985 32.0000 1.9885 1.9895 418.9398 419.1985 0.0387 -1.0000 -1.0000 0252947 1582776205.70 151.4841 59.9985 32.0000 1.9880 1.9890 418.9911 419.2509 0.0388 -1.0000 -1.0000 0253025 1582776205.80 151.4841 59.9985 32.0000 1.9888 1.9898 418.8352 419.0937 0.0388 -1.0000 -1.0000 0253088 1582776205.90 151.3663 59.9985 32.0000 1.9894 1.9904 418.8513 419.1096 0.0386 -1.0000 -1.0000 0253151 1582776206.00 151.3663 59.9985 32.0000 1.9887 1.9897 418.9663 419.2242 0.0387 -1.0000 -1.0000 0253213 1582776206.10 151.3663 59.9985 32.0000 1.9885 1.9895 418.9435 419.2032 0.0388 -1.0000 -1.0000 0253291 1582776206.20 151.3663 59.9985 32.0000 1.9884 1.9894 418.8242 419.0828 0.0388 -1.0000 -1.0000 0253354 1582776206.30 151.3663 59.9985 32.0000 1.9894 1.9904 418.8823 419.1414 0.0388 -1.0000 -1.0000 0253416 1582776206.40 151.4425 59.9985 32.0000 1.9882 1.9892 419.0766 419.3359 0.0389 -1.0000 -1.0000 0253494 1582776206.50 151.4425 59.9985 32.0000 1.9890 1.9900 418.9872 419.2466 0.0388 -1.0000 -1.0000 0253557 1582776206.60 151.4425 59.9985 32.0000 1.9890 1.9901 418.8238 419.0824 0.0387 -1.0000 -1.0000 0253651 1582776206.70 151.4425 59.9985 32.0000 1.9897 1.9907 418.7567 419.0146 0.0386 -1.0000 -1.0000 0253713 1582776206.80 151.4425 59.9985 32.0000 1.9894 1.9904 418.9243 419.1817 0.0386 -1.0000 -1.0000 0253791 1582776206.90 151.4425 59.9985 32.0000 1.9889 1.9899 419.0479 419.3071 0.0388 -1.0000 -1.0000 0253853 1582776207.00 151.5439 59.9985 32.0000 1.9886 1.9896 419.0417 419.3008 0.0388 -1.0000 -1.0000 0253916 1582776207.10 151.5439 59.9985 32.0000 1.9892 1.9902 418.8791 419.1379 0.0388 -1.0000 -1.0000 0254197 1582776207.20 151.5439 59.9985 32.0000 1.9884 1.9894 418.8736 419.1327 0.0388 -1.0000 -1.0000 0254260 1582776207.30 151.5439 59.9985 32.0000 1.9886 1.9896 419.0235 419.2824 0.0387 -1.0000 -1.0000 0254338 1582776207.40 151.5439 59.9985 32.0000 1.9885 1.9896 418.9889 419.2479 0.0389 -1.0000 -1.0000 0254400 1582776207.50 151.5439 59.9985 32.0000 1.9895 1.9905 418.8455 419.1032 0.0386 -1.0000 -1.0000 0254463 1582776207.60 151.5439 59.9985 32.0000 1.9903 1.9913 419.0047 419.2623 0.0387 -1.0000 -1.0000 0255088 1582776207.70 151.5439 59.9985 32.0000 1.9880 1.9890 419.0452 419.3049 0.0388 -1.0000 -1.0000 0255151 1582776207.80 151.5439 59.9985 32.0000 1.9891 1.9901 419.0678 419.3272 0.0389 -1.0000 -1.0000 0255228 1582776207.90 151.5439 59.9985 32.0000 1.9901 1.9911 418.9793 419.2398 0.0389 -1.0000 -1.0000 0255291 1582776208.00 151.5439 59.9985 32.0000 1.9891 1.9901 418.8459 419.1049 0.0388 -1.0000 -1.0000 0255354 1582776208.10 151.5711 59.9985 32.0000 1.9891 1.9901 418.9628 419.2215 0.0387 -1.0000 -1.0000 0255416 1582776208.20 151.5781 59.9985 32.0000 1.9888 1.9898 419.0380 419.2962 0.0387 -1.0000 -1.0000 0255479 1582776208.30 151.5781 59.9985 32.0000 1.9896 1.9907 418.9106 419.1696 0.0388 -1.0000 -1.0000 0255541 1582776208.40 151.5781 59.9985 32.0000 1.9896 1.9906 418.9058 419.1641 0.0386 -1.0000 -1.0000 0255619 1582776208.50 151.5781 59.9985 32.0000 1.9886 1.9896 419.0193 419.2777 0.0387 -1.0000 -1.0000 0255682 1582776208.60 151.5781 59.9985 32.0000 1.9890 1.9900 419.0285 419.2860 0.0386 -1.0000 -1.0000 0255744 1582776208.70 151.5939 59.9985 32.0000 1.9895 1.9905 418.7727 419.0317 0.0389 -1.0000 -1.0000 0255822 1582776208.80 151.5939 59.9985 32.0000 1.9889 1.9899 418.8496 419.1079 0.0387 -1.0000 -1.0000 0255885 1582776208.90 151.5939 59.9985 32.0000 1.9886 1.9896 418.9928 419.2509 0.0387 -1.0000 -1.0000 0255947 1582776209.00 151.5939 59.9985 32.0000 1.9887 1.9897 418.9754 419.2347 0.0389 -1.0000 -1.0000 0256025 1582776209.10 151.5939 59.9985 32.0000 1.9887 1.9897 418.8385 419.0981 0.0389 -1.0000 -1.0000 0256088 1582776209.20 151.5458 59.9985 32.0000 1.9894 1.9904 418.7361 418.9961 0.0390 -1.0000 -1.0000 0256150 1582776209.30 151.5458 59.9985 32.0000 1.9891 1.9901 418.8483 419.1071 0.0389 -1.0000 -1.0000 0256228 1582776209.40 151.5458 59.9985 32.0000 1.9886 1.9896 418.9825 419.2431 0.0390 -1.0000 -1.0000 0256291 1582776209.50 151.5458 59.9985 32.0000 1.9885 1.9895 418.9050 419.1649 0.0389 -1.0000 -1.0000 0256353 1582776209.60 151.5458 59.9985 32.0000 1.9893 1.9903 418.7725 419.0312 0.0387 -1.0000 -1.0000 0256416 1582776209.70 151.5458 59.9985 32.0000 1.9884 1.9894 418.9475 419.2062 0.0388 -1.0000 -1.0000 0256478 1582776209.80 151.5458 59.9985 32.0000 1.9885 1.9895 419.0220 419.2814 0.0390 -1.0000 -1.0000 0256557 1582776209.90 151.5401 59.9988 32.0000 1.9888 1.9899 418.8711 419.1305 0.0389 -1.0000 -1.0000 0256619 1582776210.00 151.5401 59.9988 32.0000 1.9893 1.9904 418.7700 419.0289 0.0388 -1.0000 -1.0000 0256697 1582776210.10 151.5401 59.9988 32.0000 1.9889 1.9900 418.9094 419.1684 0.0388 -1.0000 -1.0000 0256776 1582776210.20 151.5401 59.9988 32.0000 1.9883 1.9894 418.9794 419.2384 0.0388 -1.0000 -1.0000 0256901 1582776210.30 151.5401 59.9988 32.0000 1.9881 1.9891 418.9485 419.2086 0.0390 -1.0000 -1.0000 0256963 1582776210.40 151.5121 59.9988 32.0000 1.9889 1.9900 418.8782 419.1359 0.0385 -1.0000 -1.0000 0257025 1582776210.50 151.4780 59.9988 32.0000 1.9892 1.9902 418.7916 419.0503 0.0388 -1.0000 -1.0000 0257088 1582776210.60 151.4780 59.9988 32.0000 1.9889 1.9899 418.8854 419.1460 0.0391 -1.0000 -1.0000 0257151 1582776210.70 151.4780 59.9988 32.0000 1.9889 1.9899 418.9293 419.1903 0.0390 -1.0000 -1.0000 0258119 1582776210.80 151.4780 59.9988 32.0000 1.9896 1.9907 418.7745 419.0343 0.0387 -1.0000 -1.0000 0258182 1582776210.90 151.4780 59.9988 32.0000 1.9907 1.9917 418.7625 419.0200 0.0387 -1.0000 -1.0000 0258244 1582776211.00 151.4194 59.9988 32.0000 1.9889 1.9899 418.8910 419.1504 0.0389 -1.0000 -1.0000 0258338 1582776211.10 151.4194 59.9988 32.0000 1.9886 1.9896 418.9941 419.2549 0.0390 -1.0000 -1.0000 0258400 1582776211.20 151.4194 59.9988 32.0000 1.9887 1.9897 418.9565 419.2155 0.0389 -1.0000 -1.0000 0258588 1582776211.30 151.4194 59.9988 32.0000 1.9888 1.9898 418.8041 419.0634 0.0388 -1.0000 -1.0000 0258650 1582776211.40 151.4194 59.9988 32.0000 1.9887 1.9897 418.7924 419.0521 0.0389 -1.0000 -1.0000 0258713 1582776211.50 151.4214 59.9988 32.0000 1.9885 1.9895 418.9060 419.1655 0.0387 -1.0000 -1.0000 0258791 1582776211.60 151.4436 59.9988 32.0000 1.9887 1.9897 418.9666 419.2253 0.0388 -1.0000 -1.0000 0258853 1582776211.70 151.4436 59.9988 32.0000 1.9880 1.9890 419.0346 419.2939 0.0388 -1.0000 -1.0000 0258916 1582776211.80 151.4436 59.9988 32.0000 1.9886 1.9896 418.8570 419.1152 0.0387 -1.0000 -1.0000 0258994 1582776211.90 151.4436 59.9988 32.0000 1.9883 1.9893 418.8737 419.1319 0.0387 -1.0000 -1.0000 0259057 1582776212.00 151.4436 59.9988 32.0000 1.9886 1.9896 419.0354 419.2942 0.0387 -1.0000 -1.0000 0259135 1582776212.10 151.4235 59.9988 32.0000 1.9883 1.9894 418.9212 419.1800 0.0388 -1.0000 -1.0000 0259213 1582776212.20 151.4235 59.9988 32.0000 1.9892 1.9902 418.7506 419.0090 0.0387 -1.0000 -1.0000 0259276 1582776212.30 151.4235 59.9988 32.0000 1.9896 1.9907 418.8538 419.1119 0.0386 -1.0000 -1.0000 0259338 1582776212.40 151.4235 59.9988 32.0000 1.9887 1.9897 418.9852 419.2444 0.0389 -1.0000 -1.0000 0259400 1582776212.50 151.4235 59.9988 32.0000 1.9881 1.9891 419.0476 419.3074 0.0389 -1.0000 -1.0000 0259463 1582776212.60 151.4235 59.9988 32.0000 1.9883 1.9893 418.8771 419.1367 0.0389 -1.0000 -1.0000 0259541 1582776212.70 151.4235 59.9988 32.0000 1.9891 1.9901 418.7205 418.9818 0.0392 -1.0000 -1.0000 0259619 1582776212.80 151.4235 59.9988 32.0000 1.9895 1.9905 418.8171 419.0769 0.0389 -1.0000 -1.0000 0259682 1582776212.90 151.4235 59.9988 32.0000 1.9888 1.9898 418.8853 419.1448 0.0388 -1.0000 -1.0000 0259744 1582776213.00 151.4235 59.9988 32.0000 1.9882 1.9892 418.8545 419.1139 0.0389 -1.0000 -1.0000 0259822 1582776213.10 151.4235 59.9988 32.0000 1.9890 1.9900 418.7965 419.0545 0.0387 -1.0000 -1.0000 0259885 1582776213.20 151.4581 59.9988 32.0000 1.9898 1.9908 418.7917 419.0502 0.0388 -1.0000 -1.0000 0259947 1582776213.30 151.4581 59.9988 32.0000 1.9891 1.9901 418.8863 419.1446 0.0387 -1.0000 -1.0000 0300619 1582776213.40 151.4581 59.9988 32.0000 1.9883 1.9893 419.0271 419.2860 0.0388 -1.0000 -1.0000 0300682 1582776213.50 151.4581 59.9988 32.0000 1.9890 1.9900 418.9177 419.1763 0.0388 -1.0000 -1.0000 0300963 1582776213.60 151.4581 59.9988 32.0000 1.9890 1.9900 418.7533 419.0119 0.0387 -1.0000 -1.0000 0301025 1582776213.70 151.4609 59.9988 32.0000 1.9891 1.9901 418.7644 419.0235 0.0387 -1.0000 -1.0000 0301088 1582776213.80 151.4611 59.9988 32.0000 1.9887 1.9897 418.9662 419.2237 0.0387 -1.0000 -1.0000 0301150 1582776213.90 151.4611 59.9988 32.0000 1.9877 1.9887 418.9699 419.2280 0.0386 -1.0000 -1.0000 0301228 1582776214.00 151.4611 59.9988 32.0000 1.9884 1.9894 418.9597 419.2175 0.0386 -1.0000 -1.0000 0301291 1582776214.10 151.4611 59.9988 32.0000 1.9888 1.9898 418.9180 419.1764 0.0387 -1.0000 -1.0000 0301400 1582776214.20 151.4611 59.9988 32.0000 1.9892 1.9902 418.8424 419.1010 0.0388 -1.0000 -1.0000 0301463 1582776214.30 151.4853 59.9988 32.0000 1.9880 1.9890 418.9827 419.2411 0.0387 -1.0000 -1.0000 0301525 1582776214.40 151.4853 59.9988 32.0000 1.9878 1.9888 419.1010 419.3595 0.0387 -1.0000 -1.0000 0301603 1582776214.50 151.4853 59.9988 32.0000 1.9884 1.9894 418.8963 419.1547 0.0388 -1.0000 -1.0000 0301666 1582776214.60 151.4853 59.9988 32.0000 1.9895 1.9905 418.7352 418.9946 0.0388 -1.0000 -1.0000 0301728 1582776214.70 151.4853 59.9988 32.0000 1.9901 1.9911 418.8707 419.1302 0.0388 -1.0000 -1.0000 0301807 1582776214.80 151.4853 59.9988 32.0000 1.9885 1.9895 418.9238 419.1822 0.0388 -1.0000 -1.0000 0301869 1582776214.90 151.5120 59.9989 32.0000 1.9888 1.9899 418.9286 419.1881 0.0389 -1.0000 -1.0000 0301916 1582776215.00 151.5120 59.9989 32.0000 1.9893 1.9903 418.7999 419.0596 0.0389 -1.0000 -1.0000 0302010 1582776215.10 151.5120 59.9989 32.0000 1.9891 1.9901 418.7507 419.0088 0.0387 -1.0000 -1.0000 0302072 1582776215.20 151.5120 59.9989 32.0000 1.9892 1.9902 418.8713 419.1303 0.0389 -1.0000 -1.0000 0302135 1582776215.30 151.5120 59.9989 32.0000 1.9883 1.9893 418.9324 419.1922 0.0389 -1.0000 -1.0000 0302369 1582776215.40 151.5418 59.9989 32.0000 1.9888 1.9899 418.7763 419.0355 0.0388 -1.0000 -1.0000 0302432 1582776215.50 151.5418 59.9989 32.0000 1.9890 1.9900 418.8761 419.1344 0.0387 -1.0000 -1.0000 0302510 1582776215.60 151.5418 59.9989 32.0000 1.9886 1.9897 418.9175 419.1764 0.0388 -1.0000 -1.0000 0302573 1582776215.70 151.5418 59.9989 32.0000 1.9883 1.9893 418.9504 419.2086 0.0386 -1.0000 -1.0000 0302635 1582776215.80 151.5418 59.9989 32.0000 1.9885 1.9895 419.0403 419.3002 0.0389 -1.0000 -1.0000 0302822 1582776215.90 151.5428 59.9989 32.0000 1.9887 1.9897 418.8396 419.0980 0.0387 -1.0000 -1.0000 0302885 1582776216.00 151.5457 59.9989 32.0000 1.9878 1.9888 418.7420 419.0006 0.0388 -1.0000 -1.0000 0302947 1582776216.10 151.5457 59.9989 32.0000 1.9884 1.9894 418.8697 419.1278 0.0387 -1.0000 -1.0000 0303041 1582776216.20 151.5457 59.9989 32.0000 1.9882 1.9892 418.9568 419.2156 0.0387 -1.0000 -1.0000 0303104 1582776216.30 151.5457 59.9989 32.0000 1.9882 1.9892 418.9782 419.2363 0.0387 -1.0000 -1.0000 0303322 1582776216.40 151.5457 59.9989 32.0000 1.9892 1.9902 418.8709 419.1291 0.0387 -1.0000 -1.0000 0303401 1582776216.50 151.5457 59.9989 32.0000 1.9891 1.9901 418.9175 419.1765 0.0388 -1.0000 -1.0000 0303463 1582776216.60 151.5458 59.9989 32.0000 1.9885 1.9895 418.9811 419.2403 0.0388 -1.0000 -1.0000 0303525 1582776216.70 151.5463 59.9989 32.0000 1.9886 1.9897 419.0185 419.2771 0.0387 -1.0000 -1.0000 0303604 1582776216.80 151.5463 59.9989 32.0000 1.9893 1.9903 418.9904 419.2486 0.0387 -1.0000 -1.0000 0303666 1582776216.90 151.5463 59.9989 32.0000 1.9894 1.9904 418.8618 419.1206 0.0388 -1.0000 -1.0000 0303728 1582776217.00 151.5463 59.9989 32.0000 1.9893 1.9903 418.8959 419.1548 0.0388 -1.0000 -1.0000 0303807 1582776217.10 151.5463 59.9989 32.0000 1.9879 1.9889 418.9536 419.2117 0.0387 -1.0000 -1.0000 0303853 1582776217.20 151.4552 59.9989 32.0000 1.9882 1.9892 419.0369 419.2952 0.0387 -1.0000 -1.0000 0303916 1582776217.30 151.4517 59.9989 32.0000 1.9883 1.9893 418.9067 419.1651 0.0387 -1.0000 -1.0000 0303994 1582776217.40 151.4517 59.9989 32.0000 1.9890 1.9900 418.7867 419.0439 0.0386 -1.0000 -1.0000 0304603 1582776217.50 151.4517 59.9989 32.0000 1.9880 1.9890 418.7467 419.0052 0.0387 -1.0000 -1.0000 0304682 1582776217.60 151.4517 59.9989 32.0000 1.9881 1.9891 418.9626 419.2206 0.0386 -1.0000 -1.0000 0304744 1582776217.70 151.4517 59.9989 32.0000 1.9888 1.9898 419.0447 419.3034 0.0388 -1.0000 -1.0000 0304838 1582776217.80 151.4644 59.9989 32.0000 1.9894 1.9904 418.8881 419.1463 0.0387 -1.0000 -1.0000 0304916 1582776217.90 151.4803 59.9989 32.0000 1.9895 1.9905 418.7972 419.0554 0.0387 -1.0000 -1.0000 0304979 1582776218.00 151.4803 59.9989 32.0000 1.9882 1.9892 418.8906 419.1491 0.0387 -1.0000 -1.0000 0305041 1582776218.10 151.4803 59.9989 32.0000 1.9883 1.9893 418.9971 419.2559 0.0387 -1.0000 -1.0000 0305119 1582776218.20 151.4803 59.9989 32.0000 1.9892 1.9902 418.9250 419.1832 0.0387 -1.0000 -1.0000 0305182 1582776218.30 151.4803 59.9989 32.0000 1.9888 1.9899 418.7671 419.0251 0.0386 -1.0000 -1.0000 0305244 1582776218.40 151.4737 59.9989 32.0000 1.9885 1.9895 418.8970 419.1557 0.0388 -1.0000 -1.0000 0305947 1582776218.50 151.4737 59.9989 32.0000 1.9880 1.9891 419.0331 419.2923 0.0388 -1.0000 -1.0000 0306025 1582776218.60 151.4737 59.9989 32.0000 1.9894 1.9904 419.0245 419.2833 0.0387 -1.0000 -1.0000 0306088 1582776218.70 151.4737 59.9989 32.0000 1.9896 1.9906 418.8013 419.0601 0.0388 -1.0000 -1.0000 0306166 1582776218.80 151.4737 59.9989 32.0000 1.9891 1.9901 419.0416 419.3011 0.0388 -1.0000 -1.0000 0306228 1582776218.90 151.4460 59.9989 32.0000 1.9886 1.9896 419.0132 419.2713 0.0386 -1.0000 -1.0000 0306322 1582776219.00 151.4375 59.9989 32.0000 1.9890 1.9900 419.0289 419.2867 0.0387 -1.0000 -1.0000 0306400 1582776219.10 151.4375 59.9989 32.0000 1.9889 1.9899 418.8204 419.0787 0.0387 -1.0000 -1.0000 0306463 1582776219.20 151.4375 59.9989 32.0000 1.9890 1.9900 418.8550 419.1125 0.0386 -1.0000 -1.0000 0306525 1582776219.30 151.4375 59.9989 32.0000 1.9890 1.9900 418.9694 419.2281 0.0387 -1.0000 -1.0000 0306603 1582776219.40 151.4381 59.9989 32.0000 1.9885 1.9895 419.0607 419.3192 0.0387 -1.0000 -1.0000 0306666 1582776219.50 151.4692 59.9989 32.0000 1.9894 1.9904 419.0026 419.2626 0.0389 -1.0000 -1.0000 0306744 1582776219.60 151.4692 59.9989 32.0000 1.9892 1.9902 418.7464 419.0062 0.0389 -1.0000 -1.0000 0306807 1582776219.70 151.4692 59.9989 32.0000 1.9885 1.9895 418.8208 419.0806 0.0389 -1.0000 -1.0000 0306869 1582776219.80 151.4692 59.9989 32.0000 1.9885 1.9895 419.0745 419.3341 0.0389 -1.0000 -1.0000 0306932 1582776219.90 151.4692 59.9989 32.0000 1.9881 1.9891 419.0503 419.3093 0.0387 -1.0000 -1.0000 0306994 1582776220.00 151.4692 59.9989 32.0000 1.9892 1.9902 418.9272 419.1856 0.0387 -1.0000 -1.0000 0307057 1582776220.10 151.4694 59.9986 32.0000 1.9897 1.9907 418.8219 419.0806 0.0387 -1.0000 -1.0000 0307135 1582776220.20 151.4733 59.9986 32.0000 1.9887 1.9898 418.9014 419.1596 0.0387 -1.0000 -1.0000 0307197 1582776220.30 151.5023 59.9986 32.0000 1.9885 1.9895 419.0025 419.2619 0.0388 -1.0000 -1.0000 0307260 1582776220.40 151.5023 59.9986 32.0000 1.9894 1.9904 419.0188 419.2781 0.0388 -1.0000 -1.0000 0307666 1582776220.50 151.5023 59.9986 32.0000 1.9901 1.9912 418.8769 419.1358 0.0388 -1.0000 -1.0000 0307728 1582776220.60 151.5023 59.9986 32.0000 1.9893 1.9903 418.7930 419.0525 0.0389 -1.0000 -1.0000 0307807 1582776220.70 151.5023 59.9986 32.0000 1.9896 1.9906 418.9834 419.2426 0.0388 -1.0000 -1.0000 0307869 1582776220.80 151.5023 59.9986 32.0000 1.9892 1.9902 419.0838 419.3432 0.0388 -1.0000 -1.0000 0307932 1582776220.90 151.5023 59.9986 32.0000 1.9898 1.9908 419.0305 419.2897 0.0388 -1.0000 -1.0000 0307994 1582776221.00 151.5023 59.9986 32.0000 1.9895 1.9905 418.9207 419.1798 0.0387 -1.0000 -1.0000 0308166 1582776221.10 151.5023 59.9986 32.0000 1.9891 1.9901 418.9499 419.2086 0.0388 -1.0000 -1.0000 0308228 1582776221.20 151.5023 59.9986 32.0000 1.9887 1.9897 419.0096 419.2673 0.0386 -1.0000 -1.0000 0308291 1582776221.30 151.5049 59.9986 32.0000 1.9888 1.9898 419.1253 419.3845 0.0387 -1.0000 -1.0000 0308369 1582776221.40 151.5049 59.9986 32.0000 1.9895 1.9905 418.9883 419.2456 0.0386 -1.0000 -1.0000 0308432 1582776221.50 151.5049 59.9986 32.0000 1.9897 1.9907 418.8824 419.1405 0.0387 -1.0000 -1.0000 0308494 1582776221.60 151.5049 59.9986 32.0000 1.9890 1.9900 418.9561 419.2142 0.0386 -1.0000 -1.0000 0308557 1582776221.70 151.5049 59.9986 32.0000 1.9891 1.9901 419.0399 419.2981 0.0388 -1.0000 -1.0000 0308619 1582776221.80 151.5049 59.9986 32.0000 1.9897 1.9907 419.0920 419.3511 0.0388 -1.0000 -1.0000 0308697 1582776221.90 151.5049 59.9986 32.0000 1.9901 1.9911 418.8398 419.0993 0.0389 -1.0000 -1.0000 0308760 1582776222.00 151.4671 59.9986 32.0000 1.9895 1.9905 418.8821 419.1412 0.0388 -1.0000 -1.0000 0308932 1582776222.10 151.4671 59.9986 32.0000 1.9891 1.9901 418.9749 419.2343 0.0389 -1.0000 -1.0000 0309010 1582776222.20 151.4671 59.9986 32.0000 1.9883 1.9893 419.0845 419.3447 0.0389 -1.0000 -1.0000 0309073 1582776222.30 151.4671 59.9986 32.0000 1.9882 1.9892 418.8673 419.1265 0.0387 -1.0000 -1.0000 0309135 1582776222.40 151.4671 59.9986 32.0000 1.9894 1.9904 418.8481 419.1059 0.0387 -1.0000 -1.0000 0309213 1582776222.50 151.4698 59.9986 32.0000 1.9888 1.9899 418.9191 419.1778 0.0388 -1.0000 -1.0000 0309651 1582776222.60 151.5192 59.9986 32.0000 1.9887 1.9898 418.9851 419.2436 0.0388 -1.0000 -1.0000 0309713 1582776222.70 151.5192 59.9986 32.0000 1.9887 1.9897 418.9352 419.1948 0.0389 -1.0000 -1.0000 0309791 1582776222.80 151.5192 59.9986 32.0000 1.9886 1.9896 418.8434 419.1026 0.0388 -1.0000 -1.0000 0309854 1582776222.90 151.5192 59.9986 32.0000 1.9898 1.9908 418.8584 419.1161 0.0387 -1.0000 -1.0000 0309916 1582776223.00 151.5192 59.9986 32.0000 1.9892 1.9902 418.8208 419.0790 0.0386 -1.0000 -1.0000 0309994 1582776223.10 151.5142 59.9986 32.0000 1.9887 1.9897 418.9429 419.2015 0.0388 -1.0000 -1.0000 0310057 1582776223.20 151.4714 59.9986 32.0000 1.9884 1.9894 418.9836 419.2427 0.0388 -1.0000 -1.0000 0310119 1582776223.30 151.4714 59.9986 32.0000 1.9879 1.9889 418.9969 419.2558 0.0388 -1.0000 -1.0000 0310197 1582776223.40 151.4714 59.9986 32.0000 1.9885 1.9895 418.9293 419.1884 0.0388 -1.0000 -1.0000 0310260 1582776223.50 151.4714 59.9986 32.0000 1.9888 1.9898 418.9756 419.2345 0.0388 -1.0000 -1.0000 0310369 1582776223.60 151.4714 59.9986 32.0000 1.9886 1.9896 419.0615 419.3206 0.0388 -1.0000 -1.0000 0310432 1582776223.70 151.5351 59.9986 32.0000 1.9883 1.9893 418.9949 419.2545 0.0390 -1.0000 -1.0000 0310494 1582776223.80 151.5351 59.9986 32.0000 1.9886 1.9896 418.8626 419.1223 0.0389 -1.0000 -1.0000 0310572 1582776223.90 151.5351 59.9986 32.0000 1.9886 1.9896 418.7715 419.0300 0.0387 -1.0000 -1.0000 0310635 1582776224.00 151.5351 59.9986 32.0000 1.9884 1.9894 418.9207 419.1798 0.0388 -1.0000 -1.0000 0310916 1582776224.10 151.5351 59.9986 32.0000 1.9895 1.9905 418.9907 419.2499 0.0388 -1.0000 -1.0000 0310979 1582776224.20 151.5391 59.9986 32.0000 1.9892 1.9903 419.0162 419.2756 0.0388 -1.0000 -1.0000 0311057 1582776224.30 151.5441 59.9986 32.0000 1.9881 1.9891 418.8281 419.0875 0.0389 -1.0000 -1.0000 0311119 1582776224.40 151.5441 59.9986 32.0000 1.9880 1.9890 418.8383 419.0982 0.0389 -1.0000 -1.0000 0311197 1582776224.50 151.5441 59.9986 32.0000 1.9883 1.9893 418.7806 419.0379 0.0386 -1.0000 -1.0000 0311276 1582776224.60 151.5441 59.9986 32.0000 1.9892 1.9902 419.0449 419.3040 0.0388 -1.0000 -1.0000 0311588 1582776224.70 151.5441 59.9986 32.0000 1.9891 1.9901 418.8643 419.1234 0.0388 -1.0000 -1.0000 0311666 1582776224.80 151.5452 59.9985 32.0000 1.9890 1.9900 418.6896 418.9488 0.0389 -1.0000 -1.0000 0311728 1582776224.90 151.5476 59.9983 32.0000 1.9888 1.9898 418.8118 419.0707 0.0388 -1.0000 -1.0000 0311791 1582776225.00 151.5476 59.9983 32.0000 1.9884 1.9894 418.9507 419.2103 0.0389 -1.0000 -1.0000 0311853 1582776225.10 151.5476 59.9983 32.0000 1.9878 1.9888 418.9512 419.2094 0.0385 -1.0000 -1.0000 0312135 1582776225.20 151.5476 59.9983 32.0000 1.9892 1.9902 418.9209 419.1807 0.0390 -1.0000 -1.0000 0312197 1582776225.30 151.5476 59.9983 32.0000 1.9890 1.9900 418.8015 419.0607 0.0388 -1.0000 -1.0000 0312275 1582776225.40 151.5008 59.9983 32.0000 1.9895 1.9905 418.9050 419.1643 0.0388 -1.0000 -1.0000 0312338 1582776225.50 151.4857 59.9983 32.0000 1.9880 1.9890 418.9384 419.1983 0.0389 -1.0000 -1.0000 0312416 1582776225.60 151.4857 59.9983 32.0000 1.9879 1.9889 419.0222 419.2816 0.0388 -1.0000 -1.0000 0312588 1582776225.70 151.4857 59.9983 32.0000 1.9884 1.9894 418.9346 419.1929 0.0387 -1.0000 -1.0000 0312650 1582776225.80 151.4857 59.9983 32.0000 1.9884 1.9894 418.9230 419.1816 0.0388 -1.0000 -1.0000 0312713 1582776225.90 151.4857 59.9983 32.0000 1.9883 1.9893 419.0253 419.2840 0.0387 -1.0000 -1.0000 0312776 1582776226.00 151.4983 59.9983 32.0000 1.9882 1.9892 419.0237 419.2830 0.0388 -1.0000 -1.0000 0312838 1582776226.10 151.4983 59.9983 32.0000 1.9886 1.9897 418.8753 419.1345 0.0388 -1.0000 -1.0000 0313088 1582776226.20 151.4983 59.9983 32.0000 1.9886 1.9896 418.8131 419.0719 0.0388 -1.0000 -1.0000 0313151 1582776226.30 151.4983 59.9983 32.0000 1.9878 1.9888 418.8762 419.1357 0.0388 -1.0000 -1.0000 0313213 1582776226.40 151.4983 59.9983 32.0000 1.9878 1.9888 418.9552 419.2139 0.0388 -1.0000 -1.0000 0313276 1582776226.50 151.5576 59.9983 32.0000 1.9883 1.9894 418.9415 419.2009 0.0389 -1.0000 -1.0000 0313338 1582776226.60 151.5684 59.9983 32.0000 1.9899 1.9909 418.7736 419.0327 0.0388 -1.0000 -1.0000 0313573 1582776226.70 151.5684 59.9983 32.0000 1.9899 1.9909 418.7799 419.0393 0.0389 -1.0000 -1.0000 0313651 1582776226.80 151.5684 59.9983 32.0000 1.9884 1.9894 418.8567 419.1163 0.0389 -1.0000 -1.0000 0313713 1582776226.90 151.5684 59.9983 32.0000 1.9882 1.9892 418.8229 419.0823 0.0388 -1.0000 -1.0000 0313775 1582776227.00 151.5684 59.9983 32.0000 1.9886 1.9896 418.8041 419.0623 0.0387 -1.0000 -1.0000 0313838 1582776227.10 151.4853 59.9983 32.0000 1.9887 1.9897 418.8709 419.1299 0.0388 -1.0000 -1.0000 0314385 1582776227.20 151.4817 59.9983 32.0000 1.9879 1.9889 418.8447 419.1037 0.0389 -1.0000 -1.0000 0314447 1582776227.30 151.4817 59.9983 32.0000 1.9882 1.9892 418.7480 419.0063 0.0387 -1.0000 -1.0000 0314510 1582776227.40 151.4817 59.9983 32.0000 1.9894 1.9904 418.7926 419.0521 0.0389 -1.0000 -1.0000 0314572 1582776227.50 151.4817 59.9983 32.0000 1.9885 1.9895 418.9037 419.1629 0.0388 -1.0000 -1.0000 0314666 1582776227.60 151.4817 59.9983 32.0000 1.9889 1.9899 419.0057 419.2646 0.0388 -1.0000 -1.0000 0314994 1582776227.70 151.4822 59.9983 32.0000 1.9892 1.9902 418.8858 419.1435 0.0385 -1.0000 -1.0000 0315057 1582776227.80 151.4822 59.9983 32.0000 1.9889 1.9899 418.7946 419.0529 0.0388 -1.0000 -1.0000 0315119 1582776227.90 151.4822 59.9983 32.0000 1.9886 1.9896 418.7616 419.0213 0.0389 -1.0000 -1.0000 0315182 1582776228.00 151.4822 59.9983 32.0000 1.9881 1.9891 418.8222 419.0813 0.0388 -1.0000 -1.0000 0315244 1582776228.10 151.4822 59.9983 32.0000 1.9879 1.9889 418.8847 419.1445 0.0390 -1.0000 -1.0000 0315338 1582776228.20 151.4601 59.9983 32.0000 1.9894 1.9904 418.8484 419.1096 0.0391 -1.0000 -1.0000 0315401 1582776228.30 151.4380 59.9983 32.0000 1.9897 1.9908 418.8210 419.0817 0.0391 -1.0000 -1.0000 0315463 1582776228.40 151.4380 59.9983 32.0000 1.9890 1.9900 418.9198 419.1796 0.0389 -1.0000 -1.0000 0315541 1582776228.50 151.4380 59.9983 32.0000 1.9878 1.9888 419.0878 419.3466 0.0388 -1.0000 -1.0000 0315604 1582776228.60 151.4380 59.9983 32.0000 1.9887 1.9898 418.9791 419.2382 0.0388 -1.0000 -1.0000 0315666 1582776228.70 151.4380 59.9983 32.0000 1.9891 1.9902 418.8639 419.1229 0.0388 -1.0000 -1.0000 0315728 1582776228.80 151.4675 59.9983 32.0000 1.9898 1.9908 418.8842 419.1425 0.0387 -1.0000 -1.0000 0315791 1582776228.90 151.4675 59.9983 32.0000 1.9891 1.9901 418.8462 419.1048 0.0388 -1.0000 -1.0000 0315853 1582776229.00 151.4675 59.9983 32.0000 1.9890 1.9900 418.9225 419.1811 0.0387 -1.0000 -1.0000 0315932 1582776229.10 151.4675 59.9983 32.0000 1.9879 1.9889 418.9500 419.2088 0.0388 -1.0000 -1.0000 0315994 1582776229.20 151.4675 59.9983 32.0000 1.9885 1.9895 419.0361 419.2956 0.0389 -1.0000 -1.0000 0316088 1582776229.30 151.4729 59.9983 32.0000 1.9892 1.9902 418.7903 419.0489 0.0386 -1.0000 -1.0000 0316166 1582776229.40 151.4747 59.9983 32.0000 1.9882 1.9893 418.8994 419.1583 0.0388 -1.0000 -1.0000 0316228 1582776229.50 151.4747 59.9983 32.0000 1.9879 1.9889 419.0072 419.2663 0.0388 -1.0000 -1.0000 0316307 1582776229.60 151.4747 59.9983 32.0000 1.9881 1.9891 418.8251 419.0844 0.0389 -1.0000 -1.0000 0316369 1582776229.70 151.4747 59.9983 32.0000 1.9886 1.9896 418.7356 418.9948 0.0388 -1.0000 -1.0000 0316588 1582776229.80 151.4747 59.9983 32.0000 1.9896 1.9906 418.7217 418.9806 0.0388 -1.0000 -1.0000 0316666 1582776229.90 151.4747 59.9983 32.0000 1.9883 1.9893 418.9021 419.1615 0.0388 -1.0000 -1.0000 0316728 1582776230.00 151.4664 59.9983 32.0000 1.9886 1.9896 418.9614 419.2202 0.0388 -1.0000 -1.0000 0316791 1582776230.10 151.4664 59.9983 32.0000 1.9884 1.9895 418.8323 419.0910 0.0388 -1.0000 -1.0000 0316869 1582776230.20 151.4664 59.9983 32.0000 1.9894 1.9904 418.8177 419.0766 0.0387 -1.0000 -1.0000 0317135 1582776230.30 151.4664 59.9983 32.0000 1.9898 1.9908 418.8431 419.1020 0.0388 -1.0000 -1.0000 0317197 1582776230.40 151.4664 59.9983 32.0000 1.9887 1.9897 418.9907 419.2499 0.0388 -1.0000 -1.0000 0317276 1582776230.50 151.4664 59.9983 32.0000 1.9888 1.9898 418.9473 419.2072 0.0390 -1.0000 -1.0000 0317338 1582776230.60 151.4664 59.9983 32.0000 1.9895 1.9905 418.7739 419.0325 0.0388 -1.0000 -1.0000 0317401 1582776230.70 151.4617 59.9983 32.0000 1.9888 1.9898 418.9371 419.1963 0.0389 -1.0000 -1.0000 0317838 1582776230.80 151.4617 59.9983 32.0000 1.9886 1.9896 419.0146 419.2741 0.0389 -1.0000 -1.0000 0317900 1582776230.90 151.4617 59.9983 32.0000 1.9890 1.9900 418.9456 419.2044 0.0388 -1.0000 -1.0000 0317963 1582776231.00 151.4617 59.9983 32.0000 1.9891 1.9901 418.8486 419.1079 0.0388 -1.0000 -1.0000 0318041 1582776231.10 151.4617 59.9983 32.0000 1.9892 1.9902 418.8003 419.0599 0.0389 -1.0000 -1.0000 0318119 1582776231.20 151.4142 59.9983 32.0000 1.9887 1.9897 418.8782 419.1370 0.0388 -1.0000 -1.0000 0318369 1582776231.30 151.4142 59.9983 32.0000 1.9889 1.9899 419.0111 419.2710 0.0389 -1.0000 -1.0000 0318447 1582776231.40 151.4142 59.9983 32.0000 1.9884 1.9894 418.9049 419.1639 0.0388 -1.0000 -1.0000 0318510 1582776231.50 151.4142 59.9983 32.0000 1.9894 1.9904 418.7414 419.0001 0.0388 -1.0000 -1.0000 0318572 1582776231.60 151.4142 59.9983 32.0000 1.9888 1.9898 418.9282 419.1885 0.0390 -1.0000 -1.0000 0318697 1582776231.70 151.4249 59.9983 32.0000 1.9885 1.9895 419.0736 419.3328 0.0388 -1.0000 -1.0000 0318885 1582776231.80 151.5253 59.9983 32.0000 1.9889 1.9899 418.8960 419.1550 0.0389 -1.0000 -1.0000 0318963 1582776231.90 151.5253 59.9983 32.0000 1.9898 1.9908 418.9248 419.1851 0.0388 -1.0000 -1.0000 0319025 1582776232.00 151.5253 59.9983 32.0000 1.9892 1.9902 419.0083 419.2682 0.0389 -1.0000 -1.0000 0319088 1582776232.10 151.5253 59.9983 32.0000 1.9882 1.9892 419.0644 419.3234 0.0387 -1.0000 -1.0000 0319166 1582776232.20 151.5253 59.9983 32.0000 1.9877 1.9888 419.0214 419.2805 0.0389 -1.0000 -1.0000 0319228 1582776232.30 151.4666 59.9983 32.0000 1.9885 1.9895 418.9699 419.2298 0.0389 -1.0000 -1.0000 0319291 1582776232.40 151.4666 59.9983 32.0000 1.9902 1.9912 418.8565 419.1151 0.0387 -1.0000 -1.0000 0319369 1582776232.50 151.4666 59.9983 32.0000 1.9892 1.9903 418.8374 419.0956 0.0387 -1.0000 -1.0000 0319432 1582776232.60 151.4666 59.9983 32.0000 1.9892 1.9902 419.0041 419.2637 0.0388 -1.0000 -1.0000 0319494 1582776232.70 151.4666 59.9983 32.0000 1.9890 1.9900 418.9104 419.1684 0.0387 -1.0000 -1.0000 0319557 1582776232.80 151.4573 59.9983 32.0000 1.9885 1.9895 418.8143 419.0727 0.0387 -1.0000 -1.0000 0319853 1582776232.90 151.4448 59.9983 32.0000 1.9890 1.9900 418.7445 419.0026 0.0387 -1.0000 -1.0000 0319916 1582776233.00 151.4448 59.9983 32.0000 1.9891 1.9901 418.9885 419.2465 0.0387 -1.0000 -1.0000 0319994 1582776233.10 151.4448 59.9983 32.0000 1.9885 1.9895 418.9882 419.2474 0.0389 -1.0000 -1.0000 0320057 1582776233.20 151.4448 59.9983 32.0000 1.9891 1.9901 418.9934 419.2523 0.0387 -1.0000 -1.0000 0320119 1582776233.30 151.4448 59.9983 32.0000 1.9895 1.9905 418.7622 419.0229 0.0390 -1.0000 -1.0000 0320369 1582776233.40 151.4400 59.9983 32.0000 1.9897 1.9907 418.7744 419.0333 0.0388 -1.0000 -1.0000 0320432 1582776233.50 151.4139 59.9983 32.0000 1.9885 1.9895 418.8622 419.1211 0.0387 -1.0000 -1.0000 0320510 1582776233.60 151.4139 59.9983 32.0000 1.9884 1.9894 419.0735 419.3332 0.0389 -1.0000 -1.0000 0320572 1582776233.70 151.4139 59.9983 32.0000 1.9888 1.9898 418.9109 419.1697 0.0388 -1.0000 -1.0000 0320635 1582776233.80 151.4139 59.9983 32.0000 1.9884 1.9895 418.8473 419.1063 0.0388 -1.0000 -1.0000 0320932 1582776233.90 151.4139 59.9983 32.0000 1.9890 1.9901 418.9632 419.2224 0.0389 -1.0000 -1.0000 0320994 1582776234.00 151.4858 59.9983 32.0000 1.9887 1.9898 418.9791 419.2385 0.0389 -1.0000 -1.0000 0321057 1582776234.10 151.4858 59.9983 32.0000 1.9896 1.9906 418.8074 419.0671 0.0389 -1.0000 -1.0000 0321135 1582776234.20 151.4858 59.9983 32.0000 1.9892 1.9903 418.7619 419.0218 0.0390 -1.0000 -1.0000 0321197 1582776234.30 151.4858 59.9983 32.0000 1.9882 1.9892 418.9674 419.2269 0.0388 -1.0000 -1.0000 0321260 1582776234.40 151.4858 59.9983 32.0000 1.9888 1.9898 418.9919 419.2506 0.0387 -1.0000 -1.0000 0321322 1582776234.50 151.5135 59.9983 32.0000 1.9893 1.9903 418.9236 419.1823 0.0388 -1.0000 -1.0000 0321447 1582776234.60 151.5498 59.9983 32.0000 1.9895 1.9905 418.8800 419.1391 0.0387 -1.0000 -1.0000 0321573 1582776234.70 151.5498 59.9983 32.0000 1.9883 1.9893 418.9516 419.2098 0.0387 -1.0000 -1.0000 0321682 1582776234.80 151.5498 59.9983 32.0000 1.9890 1.9901 419.0199 419.2787 0.0388 -1.0000 -1.0000 0321869 1582776234.90 151.5498 59.9983 32.0000 1.9898 1.9908 418.9900 419.2498 0.0389 -1.0000 -1.0000 0321932 1582776235.00 151.5498 59.9983 32.0000 1.9895 1.9905 418.9111 419.1713 0.0390 -1.0000 -1.0000 0322010 1582776235.10 151.5233 59.9986 32.0000 1.9894 1.9904 419.0612 419.3212 0.0389 -1.0000 -1.0000 0322072 1582776235.20 151.5233 59.9986 32.0000 1.9891 1.9901 419.1285 419.3882 0.0389 -1.0000 -1.0000 0322135 1582776235.30 151.5233 59.9986 32.0000 1.9887 1.9897 418.9203 419.1805 0.0389 -1.0000 -1.0000 0322369 1582776235.40 151.5233 59.9986 32.0000 1.9895 1.9905 418.8640 419.1236 0.0389 -1.0000 -1.0000 0322432 1582776235.50 151.5233 59.9986 32.0000 1.9889 1.9899 419.0292 419.2885 0.0388 -1.0000 -1.0000 0322510 1582776235.60 151.5188 59.9986 32.0000 1.9888 1.9898 419.0179 419.2772 0.0388 -1.0000 -1.0000 0322572 1582776235.70 151.5150 59.9986 32.0000 1.9879 1.9889 419.0520 419.3115 0.0389 -1.0000 -1.0000 0322635 1582776235.80 151.5150 59.9986 32.0000 1.9890 1.9900 418.8689 419.1290 0.0390 -1.0000 -1.0000 0322713 1582776235.90 151.5150 59.9986 32.0000 1.9891 1.9901 418.8600 419.1191 0.0388 -1.0000 -1.0000 0322901 1582776236.00 151.5150 59.9986 32.0000 1.9888 1.9898 419.0247 419.2838 0.0389 -1.0000 -1.0000 0322963 1582776236.10 151.5150 59.9986 32.0000 1.9883 1.9893 419.0504 419.3095 0.0387 -1.0000 -1.0000 0323041 1582776236.20 151.5677 59.9986 32.0000 1.9891 1.9901 418.9996 419.2588 0.0388 -1.0000 -1.0000 0323104 1582776236.30 151.5677 59.9986 32.0000 1.9888 1.9898 418.8889 419.1475 0.0387 -1.0000 -1.0000 0323166 1582776236.40 151.5677 59.9986 32.0000 1.9879 1.9889 418.9700 419.2287 0.0388 -1.0000 -1.0000 0323354 1582776236.50 151.5677 59.9986 32.0000 1.9882 1.9892 419.0697 419.3297 0.0390 -1.0000 -1.0000 0323416 1582776236.60 151.5677 59.9986 32.0000 1.9891 1.9902 418.9457 419.2061 0.0389 -1.0000 -1.0000 0323478 1582776236.70 151.5677 59.9986 32.0000 1.9888 1.9898 418.8586 419.1188 0.0388 -1.0000 -1.0000 0323541 1582776236.80 151.5551 59.9986 32.0000 1.9889 1.9899 418.8140 419.0731 0.0387 -1.0000 -1.0000 0323619 1582776236.90 151.5512 59.9986 32.0000 1.9883 1.9893 418.9363 419.1958 0.0389 -1.0000 -1.0000 0323854 1582776237.00 151.5512 59.9986 32.0000 1.9882 1.9892 419.0507 419.3107 0.0389 -1.0000 -1.0000 0323916 1582776237.10 151.5512 59.9986 32.0000 1.9896 1.9906 418.8492 419.1078 0.0387 -1.0000 -1.0000 0323978 1582776237.20 151.5512 59.9986 32.0000 1.9888 1.9898 418.8373 419.0958 0.0387 -1.0000 -1.0000 0324041 1582776237.30 151.5512 59.9986 32.0000 1.9881 1.9891 418.8275 419.0851 0.0387 -1.0000 -1.0000 0324119 1582776237.40 151.5301 59.9986 32.0000 1.9886 1.9896 418.9169 419.1764 0.0388 -1.0000 -1.0000 0324338 1582776237.50 151.5301 59.9986 32.0000 1.9891 1.9901 418.8805 419.1394 0.0388 -1.0000 -1.0000 0324463 1582776237.60 151.5301 59.9986 32.0000 1.9891 1.9901 418.9096 419.1684 0.0388 -1.0000 -1.0000 0324525 1582776237.70 151.5301 59.9986 32.0000 1.9890 1.9900 418.8127 419.0726 0.0389 -1.0000 -1.0000 0324588 1582776237.80 151.5301 59.9986 32.0000 1.9880 1.9891 418.9551 419.2145 0.0388 -1.0000 -1.0000 0324666 1582776237.90 151.5307 59.9986 32.0000 1.9875 1.9885 419.0139 419.2739 0.0390 -1.0000 -1.0000 0324978 1582776238.00 151.5542 59.9986 32.0000 1.9884 1.9895 418.8357 419.0960 0.0390 -1.0000 -1.0000 0325041 1582776238.10 151.5542 59.9986 32.0000 1.9894 1.9905 418.7864 419.0465 0.0390 -1.0000 -1.0000 0325104 1582776238.20 151.5542 59.9986 32.0000 1.9883 1.9893 418.8418 419.1022 0.0390 -1.0000 -1.0000 0325182 1582776238.30 151.5542 59.9986 32.0000 1.9874 1.9884 418.9759 419.2361 0.0390 -1.0000 -1.0000 0325244 1582776238.40 151.5542 59.9986 32.0000 1.9884 1.9894 419.0744 419.3345 0.0389 -1.0000 -1.0000 0325635 1582776238.50 151.5558 59.9986 32.0000 1.9883 1.9893 418.9199 419.1791 0.0388 -1.0000 -1.0000 0325697 1582776238.60 151.5559 59.9986 32.0000 1.9885 1.9895 418.8992 419.1591 0.0389 -1.0000 -1.0000 0325760 1582776238.70 151.5559 59.9986 32.0000 1.9885 1.9895 419.0587 419.3182 0.0389 -1.0000 -1.0000 0325838 1582776238.80 151.5559 59.9986 32.0000 1.9888 1.9898 418.9789 419.2389 0.0389 -1.0000 -1.0000 0325900 1582776238.90 151.5559 59.9986 32.0000 1.9892 1.9902 418.9483 419.2076 0.0389 -1.0000 -1.0000 0325963 1582776239.00 151.5559 59.9986 32.0000 1.9888 1.9898 418.8288 419.0882 0.0389 -1.0000 -1.0000 0326025 1582776239.10 151.4246 59.9986 32.0000 1.9886 1.9896 418.9128 419.1724 0.0389 -1.0000 -1.0000 0326088 1582776239.20 151.4246 59.9986 32.0000 1.9883 1.9893 418.9995 419.2592 0.0388 -1.0000 -1.0000 0326150 1582776239.30 151.4246 59.9986 32.0000 1.9879 1.9889 419.0476 419.3083 0.0390 -1.0000 -1.0000 0326228 1582776239.40 151.4246 59.9986 32.0000 1.9881 1.9891 418.8497 419.1092 0.0389 -1.0000 -1.0000 0326291 1582776239.50 151.4246 59.9986 32.0000 1.9887 1.9897 418.7417 419.0008 0.0388 -1.0000 -1.0000 0326369 1582776239.60 151.4683 59.9991 32.0000 1.9889 1.9899 418.8939 419.1525 0.0387 -1.0000 -1.0000 0326432 1582776239.70 151.4683 59.9991 32.0000 1.9888 1.9898 419.0095 419.2684 0.0388 -1.0000 -1.0000 0326494 1582776239.80 151.4683 59.9991 32.0000 1.9894 1.9904 418.9078 419.1678 0.0389 -1.0000 -1.0000 0326557 1582776239.90 151.4683 59.9991 32.0000 1.9888 1.9898 418.7950 419.0546 0.0388 -1.0000 -1.0000 0326619 1582776240.00 151.4683 59.9991 32.0000 1.9883 1.9893 418.8425 419.1015 0.0388 -1.0000 -1.0000 0326854 1582776240.10 151.4683 59.9991 32.0000 1.9887 1.9897 419.0719 419.3314 0.0389 -1.0000 -1.0000 0326932 1582776240.20 151.4683 59.9991 32.0000 1.9893 1.9903 418.9133 419.1732 0.0389 -1.0000 -1.0000 0326994 1582776240.30 151.4310 59.9991 32.0000 1.9894 1.9904 418.8126 419.0723 0.0389 -1.0000 -1.0000 0327057 1582776240.40 151.4310 59.9991 32.0000 1.9894 1.9904 418.8412 419.1004 0.0388 -1.0000 -1.0000 0327135 1582776240.50 151.4310 59.9991 32.0000 1.9889 1.9899 418.8855 419.1443 0.0388 -1.0000 -1.0000 0327369 1582776240.60 151.4310 59.9991 32.0000 1.9887 1.9897 419.0280 419.2878 0.0389 -1.0000 -1.0000 0327432 1582776240.70 151.4310 59.9991 32.0000 1.9886 1.9896 418.9747 419.2342 0.0389 -1.0000 -1.0000 0327494 1582776240.80 151.4801 59.9991 32.0000 1.9896 1.9907 418.9081 419.1676 0.0388 -1.0000 -1.0000 0327557 1582776240.90 151.4801 59.9991 32.0000 1.9894 1.9904 418.9227 419.1820 0.0389 -1.0000 -1.0000 0327619 1582776241.00 151.4801 59.9991 32.0000 1.9878 1.9888 418.9653 419.2247 0.0388 -1.0000 -1.0000 0328119 1582776241.10 151.4801 59.9991 32.0000 1.9880 1.9891 418.9407 419.2008 0.0389 -1.0000 -1.0000 0328182 1582776241.20 151.4801 59.9991 32.0000 1.9887 1.9897 418.9316 419.1911 0.0389 -1.0000 -1.0000 0328244 1582776241.30 151.4757 59.9991 32.0000 1.9898 1.9908 418.8672 419.1273 0.0390 -1.0000 -1.0000 0328322 1582776241.40 151.4727 59.9991 32.0000 1.9891 1.9901 418.9380 419.1968 0.0388 -1.0000 -1.0000 0328385 1582776241.50 151.4727 59.9991 32.0000 1.9882 1.9892 419.0126 419.2734 0.0390 -1.0000 -1.0000 0328588 1582776241.60 151.4727 59.9991 32.0000 1.9885 1.9895 419.0340 419.2935 0.0388 -1.0000 -1.0000 0328650 1582776241.70 151.4727 59.9991 32.0000 1.9889 1.9899 418.8945 419.1539 0.0389 -1.0000 -1.0000 0328728 1582776241.80 151.4727 59.9991 32.0000 1.9890 1.9900 418.7516 419.0116 0.0390 -1.0000 -1.0000 0328932 1582776241.90 151.4384 59.9991 32.0000 1.9897 1.9907 418.7974 419.0573 0.0388 -1.0000 -1.0000 0328994 1582776242.00 151.4384 59.9991 32.0000 1.9892 1.9902 418.8806 419.1399 0.0388 -1.0000 -1.0000 0329088 1582776242.10 151.4384 59.9991 32.0000 1.9888 1.9898 418.9287 419.1876 0.0388 -1.0000 -1.0000 0329166 1582776242.20 151.4384 59.9991 32.0000 1.9894 1.9904 418.8702 419.1290 0.0388 -1.0000 -1.0000 0329228 1582776242.30 151.4384 59.9991 32.0000 1.9892 1.9903 418.7980 419.0567 0.0387 -1.0000 -1.0000 0329291 1582776242.40 151.4389 59.9991 32.0000 1.9888 1.9898 419.0040 419.2625 0.0388 -1.0000 -1.0000 0329369 1582776242.50 151.4389 59.9991 32.0000 1.9883 1.9893 419.0895 419.3493 0.0389 -1.0000 -1.0000 0329432 1582776242.60 151.4389 59.9991 32.0000 1.9885 1.9895 419.0789 419.3382 0.0389 -1.0000 -1.0000 0329494 1582776242.70 151.4389 59.9991 32.0000 1.9896 1.9906 418.8530 419.1125 0.0389 -1.0000 -1.0000 0329573 1582776242.80 151.4389 59.9991 32.0000 1.9900 1.9910 418.8261 419.0857 0.0389 -1.0000 -1.0000 0329635 1582776242.90 151.4389 59.9991 32.0000 1.9890 1.9900 419.0080 419.2675 0.0389 -1.0000 -1.0000 0329697 1582776243.00 151.4961 59.9991 32.0000 1.9887 1.9897 419.0937 419.3533 0.0389 -1.0000 -1.0000 0329760 1582776243.10 151.4961 59.9991 32.0000 1.9888 1.9898 418.9950 419.2544 0.0389 -1.0000 -1.0000 0330197 1582776243.20 151.4961 59.9991 32.0000 1.9892 1.9902 418.8558 419.1159 0.0389 -1.0000 -1.0000 0330260 1582776243.30 151.4961 59.9991 32.0000 1.9894 1.9904 418.9001 419.1588 0.0387 -1.0000 -1.0000 0330338 1582776243.40 151.4961 59.9991 32.0000 1.9888 1.9898 419.0226 419.2814 0.0388 -1.0000 -1.0000 0330400 1582776243.50 151.4944 59.9991 32.0000 1.9885 1.9895 419.0879 419.3477 0.0390 -1.0000 -1.0000 0330463 1582776243.60 151.4915 59.9991 32.0000 1.9888 1.9899 418.9675 419.2275 0.0389 -1.0000 -1.0000 0330603 1582776243.70 151.4915 59.9991 32.0000 1.9893 1.9904 418.8734 419.1337 0.0390 -1.0000 -1.0000 0330666 1582776243.80 151.4915 59.9991 32.0000 1.9893 1.9903 418.8793 419.1382 0.0388 -1.0000 -1.0000 0330728 1582776243.90 151.4915 59.9991 32.0000 1.9892 1.9902 419.0316 419.2907 0.0388 -1.0000 -1.0000 0330791 1582776244.00 151.4915 59.9991 32.0000 1.9889 1.9899 418.9605 419.2204 0.0390 -1.0000 -1.0000 0330854 1582776244.10 151.4383 59.9991 32.0000 1.9897 1.9907 418.7723 419.0337 0.0391 -1.0000 -1.0000 0331104 1582776244.20 151.4383 59.9991 32.0000 1.9884 1.9894 418.8086 419.0681 0.0389 -1.0000 -1.0000 0331166 1582776244.30 151.4383 59.9991 32.0000 1.9891 1.9902 418.8908 419.1502 0.0388 -1.0000 -1.0000 0331228 1582776244.40 151.4383 59.9991 32.0000 1.9889 1.9899 418.8712 419.1307 0.0389 -1.0000 -1.0000 0331307 1582776244.50 151.4383 59.9991 32.0000 1.9892 1.9902 418.8208 419.0807 0.0389 -1.0000 -1.0000 0331354 1582776244.60 151.4383 59.9991 32.0000 1.9895 1.9905 418.7734 419.0331 0.0389 -1.0000 -1.0000 0331635 1582776244.70 151.5198 59.9988 32.0000 1.9884 1.9895 418.9327 419.1917 0.0390 -1.0000 -1.0000 0331713 1582776244.80 151.5198 59.9988 32.0000 1.9894 1.9904 418.9680 419.2271 0.0388 -1.0000 -1.0000 0331775 1582776244.90 151.5198 59.9988 32.0000 1.9905 1.9915 418.9573 419.2174 0.0390 -1.0000 -1.0000 0331838 1582776245.00 151.5198 59.9988 32.0000 1.9897 1.9907 418.8867 419.1462 0.0388 -1.0000 -1.0000 0331916 1582776245.10 151.5198 59.9988 32.0000 1.9893 1.9904 418.8600 419.1198 0.0389 -1.0000 -1.0000 0332213 1582776245.20 151.5109 59.9988 32.0000 1.9890 1.9900 418.9629 419.2218 0.0387 -1.0000 -1.0000 0332291 1582776245.30 151.5088 59.9988 32.0000 1.9879 1.9889 418.9269 419.1857 0.0388 -1.0000 -1.0000 0332369 1582776245.40 151.5088 59.9988 32.0000 1.9891 1.9901 418.9834 419.2431 0.0389 -1.0000 -1.0000 0332432 1582776245.50 151.5088 59.9988 32.0000 1.9889 1.9900 418.9593 419.2193 0.0389 -1.0000 -1.0000 0332510 1582776245.60 151.5088 59.9988 32.0000 1.9899 1.9909 418.8251 419.0846 0.0389 -1.0000 -1.0000 0332603 1582776245.70 151.5088 59.9988 32.0000 1.9887 1.9897 418.9103 419.1694 0.0388 -1.0000 -1.0000 0332666 1582776245.80 151.4280 59.9988 32.0000 1.9888 1.9898 419.0813 419.3414 0.0389 -1.0000 -1.0000 0332744 1582776245.90 151.4280 59.9988 32.0000 1.9888 1.9898 419.0616 419.3214 0.0389 -1.0000 -1.0000 0332807 1582776246.00 151.4280 59.9988 32.0000 1.9898 1.9908 418.9211 419.1809 0.0389 -1.0000 -1.0000 0332869 1582776246.10 151.4280 59.9988 32.0000 1.9894 1.9904 418.8528 419.1126 0.0389 -1.0000 -1.0000 0332932 1582776246.20 151.4280 59.9988 32.0000 1.9885 1.9895 418.9439 419.2031 0.0389 -1.0000 -1.0000 0333119 1582776246.30 151.4280 59.9988 32.0000 1.9885 1.9895 418.9859 419.2461 0.0390 -1.0000 -1.0000 0333182 1582776246.40 151.5120 59.9988 32.0000 1.9880 1.9890 418.9675 419.2271 0.0388 -1.0000 -1.0000 0333244 1582776246.50 151.5120 59.9988 32.0000 1.9885 1.9895 418.7939 419.0527 0.0388 -1.0000 -1.0000 0333322 1582776246.60 151.5120 59.9988 32.0000 1.9895 1.9905 418.8826 419.1417 0.0389 -1.0000 -1.0000 0333385 1582776246.70 151.5120 59.9988 32.0000 1.9891 1.9901 418.9449 419.2055 0.0390 -1.0000 -1.0000 0333619 1582776246.80 151.5120 59.9988 32.0000 1.9886 1.9896 419.0039 419.2627 0.0387 -1.0000 -1.0000 0333682 1582776246.90 151.4761 59.9988 32.0000 1.9897 1.9907 418.8726 419.1325 0.0389 -1.0000 -1.0000 0333744 1582776247.00 151.4761 59.9988 32.0000 1.9890 1.9900 418.8673 419.1273 0.0390 -1.0000 -1.0000 0333822 1582776247.10 151.4761 59.9988 32.0000 1.9884 1.9894 418.9540 419.2139 0.0389 -1.0000 -1.0000 0333885 1582776247.20 151.4761 59.9988 32.0000 1.9880 1.9891 419.0722 419.3316 0.0389 -1.0000 -1.0000 0334103 1582776247.30 151.4761 59.9988 32.0000 1.9887 1.9897 418.8499 419.1093 0.0388 -1.0000 -1.0000 0334182 1582776247.40 151.4761 59.9988 32.0000 1.9893 1.9903 418.8260 419.0846 0.0388 -1.0000 -1.0000 0334244 1582776247.50 151.5143 59.9988 32.0000 1.9882 1.9893 418.9678 419.2266 0.0387 -1.0000 -1.0000 0334307 1582776247.60 151.5143 59.9988 32.0000 1.9888 1.9898 418.9796 419.2381 0.0388 -1.0000 -1.0000 0334369 1582776247.70 151.5143 59.9988 32.0000 1.9887 1.9897 418.8754 419.1352 0.0389 -1.0000 -1.0000 0335104 1582776247.80 151.5143 59.9988 32.0000 1.9890 1.9901 418.7875 419.0466 0.0388 -1.0000 -1.0000 0335182 1582776247.90 151.5143 59.9988 32.0000 1.9885 1.9895 418.9812 419.2406 0.0389 -1.0000 -1.0000 0335244 1582776248.00 151.5228 59.9988 32.0000 1.9886 1.9896 419.0219 419.2817 0.0389 -1.0000 -1.0000 0335307 1582776248.10 151.5228 59.9988 32.0000 1.9886 1.9897 418.9182 419.1772 0.0387 -1.0000 -1.0000 0335385 1582776248.20 151.5228 59.9988 32.0000 1.9896 1.9906 418.8141 419.0735 0.0389 -1.0000 -1.0000 0335447 1582776248.30 151.5228 59.9988 32.0000 1.9888 1.9898 418.7554 419.0154 0.0389 -1.0000 -1.0000 0335510 1582776248.40 151.5228 59.9988 32.0000 1.9887 1.9897 418.8875 419.1459 0.0387 -1.0000 -1.0000 0335588 1582776248.50 151.5228 59.9988 32.0000 1.9886 1.9896 419.0525 419.3108 0.0387 -1.0000 -1.0000 0335713 1582776248.60 151.5429 59.9988 32.0000 1.9894 1.9904 418.8866 419.1448 0.0387 -1.0000 -1.0000 0335775 1582776248.70 151.5486 59.9988 32.0000 1.9894 1.9904 418.8410 419.0998 0.0387 -1.0000 -1.0000 0335838 1582776248.80 151.5486 59.9988 32.0000 1.9888 1.9898 418.8539 419.1122 0.0388 -1.0000 -1.0000 0335916 1582776248.90 151.5486 59.9988 32.0000 1.9881 1.9892 419.0132 419.2721 0.0388 -1.0000 -1.0000 0335963 1582776249.00 151.5486 59.9988 32.0000 1.9875 1.9885 418.9902 419.2502 0.0389 -1.0000 -1.0000 0336041 1582776249.10 151.5486 59.9988 32.0000 1.9883 1.9893 418.7056 418.9647 0.0389 -1.0000 -1.0000 0336103 1582776249.20 151.5137 59.9992 32.0000 1.9889 1.9899 418.8192 419.0783 0.0388 -1.0000 -1.0000 0336963 1582776249.30 151.5088 59.9992 32.0000 1.9883 1.9893 418.9634 419.2226 0.0388 -1.0000 -1.0000 0337041 1582776249.40 151.5088 59.9992 32.0000 1.9884 1.9894 418.9535 419.2126 0.0387 -1.0000 -1.0000 0337119 1582776249.50 151.5088 59.9992 32.0000 1.9894 1.9904 418.8334 419.0912 0.0387 -1.0000 -1.0000 0337182 1582776249.60 151.5088 59.9992 32.0000 1.9889 1.9899 418.7986 419.0568 0.0387 -1.0000 -1.0000 0337260 1582776249.70 151.5088 59.9992 32.0000 1.9893 1.9903 418.7992 419.0581 0.0388 -1.0000 -1.0000 0337322 1582776249.80 151.5088 59.9992 32.0000 1.9889 1.9899 418.8992 419.1578 0.0387 -1.0000 -1.0000 0337401 1582776249.90 151.5088 59.9992 32.0000 1.9884 1.9895 418.9564 419.2152 0.0388 -1.0000 -1.0000 0337463 1582776250.00 151.5088 59.9992 32.0000 1.9884 1.9894 418.9279 419.1862 0.0387 -1.0000 -1.0000 0337525 1582776250.10 151.5088 59.9992 32.0000 1.9895 1.9905 418.7858 419.0451 0.0389 -1.0000 -1.0000 0337603 1582776250.20 151.5088 59.9992 32.0000 1.9890 1.9900 418.9042 419.1637 0.0389 -1.0000 -1.0000 0337666 1582776250.30 151.5088 59.9992 32.0000 1.9881 1.9892 418.9457 419.2050 0.0388 -1.0000 -1.0000 0337713 1582776250.40 151.4600 59.9992 32.0000 1.9888 1.9898 418.8737 419.1318 0.0386 -1.0000 -1.0000 0337791 1582776250.50 151.4600 59.9992 32.0000 1.9898 1.9908 418.7537 419.0112 0.0386 -1.0000 -1.0000 0337853 1582776250.60 151.4600 59.9992 32.0000 1.9882 1.9892 418.8146 419.0730 0.0387 -1.0000 -1.0000 0337916 1582776250.70 151.4600 59.9992 32.0000 1.9880 1.9890 419.0435 419.3005 0.0386 -1.0000 -1.0000 0337994 1582776250.80 151.4600 59.9992 32.0000 1.9889 1.9899 418.8831 419.1426 0.0389 -1.0000 -1.0000 0338057 1582776250.90 151.4600 59.9992 32.0000 1.9890 1.9900 418.7622 419.0210 0.0387 -1.0000 -1.0000 0338119 1582776251.00 151.4540 59.9992 32.0000 1.9889 1.9899 418.8011 419.0592 0.0387 -1.0000 -1.0000 0338182 1582776251.10 151.4540 59.9992 32.0000 1.9883 1.9893 418.9363 419.1958 0.0388 -1.0000 -1.0000 0338244 1582776251.20 151.4540 59.9992 32.0000 1.9881 1.9891 419.0057 419.2640 0.0387 -1.0000 -1.0000 0338322 1582776251.30 151.4540 59.9992 32.0000 1.9884 1.9894 418.9916 419.2501 0.0387 -1.0000 -1.0000 0338619 1582776251.40 151.4540 59.9992 32.0000 1.9889 1.9899 418.6956 418.9542 0.0388 -1.0000 -1.0000 0338698 1582776251.50 151.4540 59.9992 32.0000 1.9893 1.9903 418.9158 419.1751 0.0388 -1.0000 -1.0000 0338760 1582776251.60 151.4540 59.9992 32.0000 1.9883 1.9893 418.9409 419.1990 0.0386 -1.0000 -1.0000 0338822 1582776251.70 151.4540 59.9992 32.0000 1.9885 1.9895 418.9071 419.1648 0.0386 -1.0000 -1.0000 0338885 1582776251.80 151.4540 59.9992 32.0000 1.9887 1.9897 418.7096 418.9682 0.0387 -1.0000 -1.0000 0338963 1582776251.90 151.4540 59.9992 32.0000 1.9892 1.9903 418.7706 419.0293 0.0388 -1.0000 -1.0000 0339025 1582776252.00 151.4540 59.9992 32.0000 1.9882 1.9893 418.9212 419.1804 0.0388 -1.0000 -1.0000 0339104 1582776252.10 151.4705 59.9992 32.0000 1.9878 1.9888 418.9391 419.1978 0.0387 -1.0000 -1.0000 0339182 1582776252.20 151.4705 59.9992 32.0000 1.9887 1.9898 418.9289 419.1872 0.0387 -1.0000 -1.0000 0339322 1582776252.30 151.4705 59.9992 32.0000 1.9892 1.9902 418.8662 419.1246 0.0387 -1.0000 -1.0000 0339401 1582776252.40 151.4705 59.9992 32.0000 1.9891 1.9901 418.7425 419.0012 0.0388 -1.0000 -1.0000 0339478 1582776252.50 151.4705 59.9992 32.0000 1.9898 1.9908 418.9301 419.1888 0.0388 -1.0000 -1.0000 0339541 1582776252.60 151.4705 59.9992 32.0000 1.9895 1.9905 419.0433 419.3021 0.0387 -1.0000 -1.0000 0339604 1582776252.70 151.4647 59.9992 32.0000 1.9897 1.9907 418.9212 419.1804 0.0388 -1.0000 -1.0000 0339682 1582776252.80 151.4576 59.9992 32.0000 1.9902 1.9912 418.8175 419.0755 0.0387 -1.0000 -1.0000 0340619 1582776252.90 151.4576 59.9992 32.0000 1.9888 1.9898 418.8655 419.1236 0.0386 -1.0000 -1.0000 0340682 1582776253.00 151.4576 59.9992 32.0000 1.9878 1.9888 418.9315 419.1900 0.0388 -1.0000 -1.0000 0340760 1582776253.10 151.4576 59.9992 32.0000 1.9888 1.9898 418.9940 419.2521 0.0387 -1.0000 -1.0000 0340822 1582776253.20 151.4576 59.9992 32.0000 1.9885 1.9896 418.9496 419.2077 0.0385 -1.0000 -1.0000 0340885 1582776253.30 151.4576 59.9992 32.0000 1.9899 1.9909 418.7770 419.0350 0.0387 -1.0000 -1.0000 0340963 1582776253.40 151.4576 59.9992 32.0000 1.9893 1.9903 418.7499 419.0082 0.0387 -1.0000 -1.0000 0341025 1582776253.50 151.4576 59.9992 32.0000 1.9887 1.9897 418.8858 419.1434 0.0386 -1.0000 -1.0000 0341088 1582776253.60 151.4576 59.9992 32.0000 1.9888 1.9898 418.9680 419.2267 0.0388 -1.0000 -1.0000 0341151 1582776253.70 151.4576 59.9992 32.0000 1.9893 1.9903 418.8739 419.1326 0.0388 -1.0000 -1.0000 0341213 1582776253.80 151.4440 59.9992 32.0000 1.9886 1.9897 418.7726 419.0313 0.0387 -1.0000 -1.0000 0341291 1582776253.90 151.4387 59.9992 32.0000 1.9891 1.9901 418.7237 418.9821 0.0388 -1.0000 -1.0000 0341354 1582776254.00 151.4387 59.9992 32.0000 1.9894 1.9905 418.8390 419.0979 0.0388 -1.0000 -1.0000 0341432 1582776254.10 151.4387 59.9992 32.0000 1.9886 1.9896 418.9799 419.2383 0.0387 -1.0000 -1.0000 0341494 1582776254.20 151.4387 59.9992 32.0000 1.9879 1.9889 419.0068 419.2654 0.0387 -1.0000 -1.0000 0341557 1582776254.30 151.4387 59.9992 32.0000 1.9882 1.9892 418.9952 419.2547 0.0388 -1.0000 -1.0000 0341619 1582776254.40 151.4387 59.9992 32.0000 1.9888 1.9898 418.9380 419.1970 0.0388 -1.0000 -1.0000 0341697 1582776254.50 151.5358 59.9998 32.0000 1.9894 1.9904 418.7554 419.0138 0.0387 -1.0000 -1.0000 0341760 1582776254.60 151.5358 59.9998 32.0000 1.9902 1.9912 418.7797 419.0378 0.0387 -1.0000 -1.0000 0341822 1582776254.70 151.5358 59.9998 32.0000 1.9888 1.9898 418.8777 419.1363 0.0388 -1.0000 -1.0000 0341900 1582776254.80 151.5358 59.9998 32.0000 1.9891 1.9901 418.9052 419.1644 0.0388 -1.0000 -1.0000 0341963 1582776254.90 151.5358 59.9998 32.0000 1.9896 1.9906 418.8296 419.0874 0.0386 -1.0000 -1.0000 0342025 1582776255.00 151.5358 59.9998 32.0000 1.9894 1.9904 418.7720 419.0300 0.0387 -1.0000 -1.0000 0342088 1582776255.10 151.5358 59.9998 32.0000 1.9894 1.9904 418.8877 419.1466 0.0388 -1.0000 -1.0000 0342150 1582776255.20 151.5358 59.9998 32.0000 1.9880 1.9890 419.0290 419.2875 0.0387 -1.0000 -1.0000 0342213 1582776255.30 151.5358 59.9998 32.0000 1.9896 1.9906 419.0238 419.2820 0.0387 -1.0000 -1.0000 0342291 1582776255.40 151.5358 59.9998 32.0000 1.9892 1.9902 418.8955 419.1545 0.0388 -1.0000 -1.0000 0342994 1582776255.50 151.5358 59.9998 32.0000 1.9897 1.9907 418.8131 419.0710 0.0386 -1.0000 -1.0000 0343072 1582776255.60 151.5216 59.9998 32.0000 1.9892 1.9902 418.8159 419.0741 0.0387 -1.0000 -1.0000 0343135 1582776255.70 151.5023 59.9998 32.0000 1.9890 1.9900 418.9796 419.2380 0.0387 -1.0000 -1.0000 0343197 1582776255.80 151.5023 59.9998 32.0000 1.9893 1.9903 419.0583 419.3168 0.0387 -1.0000 -1.0000 0343260 1582776255.90 151.5023 59.9998 32.0000 1.9890 1.9900 419.0275 419.2868 0.0389 -1.0000 -1.0000 0343338 1582776256.00 151.5023 59.9998 32.0000 1.9895 1.9905 418.8478 419.1075 0.0389 -1.0000 -1.0000 0343401 1582776256.10 151.5023 59.9998 32.0000 1.9889 1.9899 419.0271 419.2869 0.0389 -1.0000 -1.0000 0343463 1582776256.20 151.5103 59.9998 32.0000 1.9894 1.9904 419.0348 419.2946 0.0388 -1.0000 -1.0000 0343525 1582776256.30 151.5103 59.9998 32.0000 1.9895 1.9905 418.9834 419.2431 0.0389 -1.0000 -1.0000 0343588 1582776256.40 151.5103 59.9998 32.0000 1.9893 1.9903 418.7638 419.0231 0.0388 -1.0000 -1.0000 0344228 1582776256.50 151.5103 59.9998 32.0000 1.9895 1.9905 418.9597 419.2189 0.0388 -1.0000 -1.0000 0344291 1582776256.60 151.5103 59.9998 32.0000 1.9885 1.9895 418.9988 419.2582 0.0388 -1.0000 -1.0000 0344353 1582776256.70 151.5103 59.9998 32.0000 1.9887 1.9897 419.0066 419.2657 0.0388 -1.0000 -1.0000 0344432 1582776256.80 151.5517 59.9998 32.0000 1.9892 1.9902 418.8445 419.1037 0.0388 -1.0000 -1.0000 0344494 1582776256.90 151.5517 59.9998 32.0000 1.9894 1.9904 418.8366 419.0956 0.0388 -1.0000 -1.0000 0344557 1582776257.00 151.5517 59.9998 32.0000 1.9891 1.9902 418.8142 419.0731 0.0388 -1.0000 -1.0000 0344635 1582776257.10 151.5517 59.9998 32.0000 1.9890 1.9900 419.0085 419.2680 0.0389 -1.0000 -1.0000 0344697 1582776257.20 151.5517 59.9998 32.0000 1.9892 1.9903 418.8745 419.1338 0.0388 -1.0000 -1.0000 0344760 1582776257.30 151.5517 59.9998 32.0000 1.9893 1.9903 418.7429 419.0017 0.0388 -1.0000 -1.0000 0344822 1582776257.40 151.5517 59.9998 32.0000 1.9899 1.9909 418.8843 419.1438 0.0389 -1.0000 -1.0000 0344885 1582776257.50 151.5517 59.9998 32.0000 1.9889 1.9899 418.9960 419.2548 0.0388 -1.0000 -1.0000 0344963 1582776257.60 151.5517 59.9998 32.0000 1.9894 1.9905 418.8926 419.1517 0.0388 -1.0000 -1.0000 0345025 1582776257.70 151.5517 59.9998 32.0000 1.9893 1.9903 418.8145 419.0736 0.0388 -1.0000 -1.0000 0345088 1582776257.80 151.5517 59.9998 32.0000 1.9902 1.9912 418.8286 419.0870 0.0387 -1.0000 -1.0000 0345166 1582776257.90 151.5504 59.9998 32.0000 1.9902 1.9912 418.9389 419.1978 0.0388 -1.0000 -1.0000 0345228 1582776258.00 151.5182 59.9998 32.0000 1.9888 1.9898 419.0675 419.3267 0.0388 -1.0000 -1.0000 0345448 1582776258.10 151.5182 59.9998 32.0000 1.9894 1.9905 418.9296 419.1888 0.0388 -1.0000 -1.0000 0345525 1582776258.20 151.5182 59.9998 32.0000 1.9895 1.9905 418.8846 419.1440 0.0389 -1.0000 -1.0000 0345588 1582776258.30 151.5182 59.9998 32.0000 1.9895 1.9905 418.9034 419.1624 0.0388 -1.0000 -1.0000 0345651 1582776258.40 151.5182 59.9998 32.0000 1.9891 1.9901 418.9739 419.2333 0.0389 -1.0000 -1.0000 0345713 1582776258.50 151.5182 59.9998 32.0000 1.9885 1.9895 419.0364 419.2963 0.0389 -1.0000 -1.0000 0345775 1582776258.60 151.5182 59.9998 32.0000 1.9890 1.9900 418.8599 419.1188 0.0388 -1.0000 -1.0000 0345838 1582776258.70 151.5182 59.9998 32.0000 1.9894 1.9904 418.7870 419.0463 0.0389 -1.0000 -1.0000 0345916 1582776258.80 151.5182 59.9998 32.0000 1.9892 1.9902 418.8892 419.1483 0.0388 -1.0000 -1.0000 0345978 1582776258.90 151.5182 59.9998 32.0000 1.9892 1.9902 419.0176 419.2771 0.0389 -1.0000 -1.0000 0346119 1582776259.00 151.5182 59.9998 32.0000 1.9901 1.9911 419.0234 419.2834 0.0389 -1.0000 -1.0000 0346213 1582776259.10 151.5182 59.9998 32.0000 1.9897 1.9907 418.8874 419.1462 0.0388 -1.0000 -1.0000 0346275 1582776259.20 151.5182 59.9998 32.0000 1.9894 1.9904 418.7825 419.0414 0.0388 -1.0000 -1.0000 0346338 1582776259.30 151.5131 59.9997 32.0000 1.9898 1.9908 418.9691 419.2277 0.0387 -1.0000 -1.0000 0346416 1582776259.40 151.5131 59.9997 32.0000 1.9893 1.9904 419.1065 419.3657 0.0388 -1.0000 -1.0000 0346478 1582776259.50 151.5131 59.9997 32.0000 1.9893 1.9904 418.8401 419.0999 0.0389 -1.0000 -1.0000 0346666 1582776259.60 151.5131 59.9997 32.0000 1.9898 1.9908 418.9092 419.1687 0.0388 -1.0000 -1.0000 0346728 1582776259.70 151.5131 59.9997 32.0000 1.9892 1.9902 418.9820 419.2401 0.0386 -1.0000 -1.0000 0346791 1582776259.80 151.5131 59.9997 32.0000 1.9885 1.9896 418.9905 419.2495 0.0389 -1.0000 -1.0000 0346869 1582776259.90 151.4644 59.9997 32.0000 1.9889 1.9899 418.9357 419.1958 0.0389 -1.0000 -1.0000 0346932 1582776260.00 151.4367 59.9997 32.0000 1.9892 1.9903 418.8179 419.0772 0.0388 -1.0000 -1.0000 0347119 1582776260.10 151.4367 59.9997 32.0000 1.9896 1.9906 418.8621 419.1212 0.0388 -1.0000 -1.0000 0347197 1582776260.20 151.4367 59.9997 32.0000 1.9888 1.9898 418.9324 419.1918 0.0389 -1.0000 -1.0000 0347260 1582776260.30 151.4367 59.9997 32.0000 1.9884 1.9894 418.8717 419.1311 0.0388 -1.0000 -1.0000 0347322 1582776260.40 151.4367 59.9997 32.0000 1.9885 1.9895 418.9141 419.1724 0.0387 -1.0000 -1.0000 0347401 1582776260.50 151.4367 59.9997 32.0000 1.9900 1.9910 418.8611 419.1209 0.0389 -1.0000 -1.0000 0347635 1582776260.60 151.4367 59.9997 32.0000 1.9901 1.9912 418.9068 419.1661 0.0388 -1.0000 -1.0000 0347697 1582776260.70 151.4834 59.9997 32.0000 1.9883 1.9893 419.0915 419.3513 0.0390 -1.0000 -1.0000 0347775 1582776260.80 151.4834 59.9997 32.0000 1.9891 1.9901 418.9713 419.2308 0.0388 -1.0000 -1.0000 0347838 1582776260.90 151.4834 59.9997 32.0000 1.9898 1.9908 418.8801 419.1397 0.0389 -1.0000 -1.0000 0347900 1582776261.00 151.4834 59.9997 32.0000 1.9893 1.9904 418.7946 419.0537 0.0388 -1.0000 -1.0000 0348119 1582776261.10 151.4834 59.9997 32.0000 1.9892 1.9902 418.8737 419.1323 0.0387 -1.0000 -1.0000 0348197 1582776261.20 151.5130 59.9997 32.0000 1.9885 1.9896 418.9978 419.2562 0.0388 -1.0000 -1.0000 0348260 1582776261.30 151.5130 59.9997 32.0000 1.9894 1.9905 419.0436 419.3033 0.0389 -1.0000 -1.0000 0348322 1582776261.40 151.5130 59.9997 32.0000 1.9896 1.9906 418.9419 419.2013 0.0389 -1.0000 -1.0000 0348385 1582776261.50 151.5130 59.9997 32.0000 1.9900 1.9911 418.7723 419.0309 0.0388 -1.0000 -1.0000 0348463 1582776261.60 151.5092 59.9997 32.0000 1.9905 1.9915 418.8150 419.0742 0.0387 -1.0000 -1.0000 0348650 1582776261.70 151.4563 59.9997 32.0000 1.9885 1.9895 418.8901 419.1487 0.0388 -1.0000 -1.0000 0348713 1582776261.80 151.4563 59.9997 32.0000 1.9888 1.9898 418.8706 419.1301 0.0389 -1.0000 -1.0000 0348775 1582776261.90 151.4563 59.9997 32.0000 1.9893 1.9903 418.7342 418.9947 0.0390 -1.0000 -1.0000 0348838 1582776262.00 151.4563 59.9997 32.0000 1.9902 1.9912 418.7914 419.0503 0.0388 -1.0000 -1.0000 0348901 1582776262.10 151.4563 59.9997 32.0000 1.9894 1.9904 418.9038 419.1633 0.0389 -1.0000 -1.0000 0349151 1582776262.20 151.4453 59.9997 32.0000 1.9894 1.9904 419.0197 419.2804 0.0390 -1.0000 -1.0000 0349197 1582776262.30 151.4453 59.9997 32.0000 1.9888 1.9898 419.0176 419.2769 0.0389 -1.0000 -1.0000 0349260 1582776262.40 151.4453 59.9997 32.0000 1.9894 1.9904 418.8366 419.0957 0.0388 -1.0000 -1.0000 0349338 1582776262.50 151.4453 59.9997 32.0000 1.9894 1.9904 418.7727 419.0331 0.0390 -1.0000 -1.0000 0349401 1582776262.60 151.4453 59.9997 32.0000 1.9889 1.9899 418.9388 419.1974 0.0388 -1.0000 -1.0000 0349635 1582776262.70 151.4023 59.9997 32.0000 1.9895 1.9905 418.9281 419.1876 0.0388 -1.0000 -1.0000 0349791 1582776262.80 151.4023 59.9997 32.0000 1.9886 1.9896 418.9929 419.2528 0.0389 -1.0000 -1.0000 0349838 1582776262.90 151.4023 59.9997 32.0000 1.9885 1.9895 418.8177 419.0764 0.0388 -1.0000 -1.0000 0349900 1582776263.00 151.4023 59.9997 32.0000 1.9889 1.9899 418.8074 419.0660 0.0387 -1.0000 -1.0000 0349978 1582776263.10 151.4023 59.9997 32.0000 1.9885 1.9895 418.9263 419.1851 0.0388 -1.0000 -1.0000 0350619 1582776263.20 151.4829 59.9997 32.0000 1.9880 1.9890 418.9886 419.2472 0.0387 -1.0000 -1.0000 0350682 1582776263.30 151.5005 59.9997 32.0000 1.9889 1.9899 418.8314 419.0908 0.0389 -1.0000 -1.0000 0350760 1582776263.40 151.5005 59.9997 32.0000 1.9898 1.9908 418.8192 419.0788 0.0389 -1.0000 -1.0000 0350822 1582776263.50 151.5005 59.9997 32.0000 1.9891 1.9901 418.9236 419.1823 0.0386 -1.0000 -1.0000 0350901 1582776263.60 151.5005 59.9997 32.0000 1.9886 1.9896 419.0471 419.3062 0.0388 -1.0000 -1.0000 0350963 1582776263.70 151.5005 59.9997 32.0000 1.9897 1.9907 418.9476 419.2068 0.0388 -1.0000 -1.0000 0351025 1582776263.80 151.4924 59.9997 32.0000 1.9888 1.9898 418.7897 419.0485 0.0388 -1.0000 -1.0000 0351104 1582776263.90 151.4924 59.9997 32.0000 1.9895 1.9905 418.7487 419.0082 0.0389 -1.0000 -1.0000 0351182 1582776264.00 151.4924 59.9997 32.0000 1.9890 1.9900 418.8214 419.0804 0.0388 -1.0000 -1.0000 0351244 1582776264.10 151.4924 59.9997 32.0000 1.9885 1.9895 418.8614 419.1200 0.0387 -1.0000 -1.0000 0351307 1582776264.20 151.4924 59.9997 32.0000 1.9891 1.9901 418.7436 419.0019 0.0387 -1.0000 -1.0000 0351385 1582776264.30 151.4904 59.9997 32.0000 1.9889 1.9900 418.7170 418.9753 0.0387 -1.0000 -1.0000 0351448 1582776264.40 151.4886 59.9997 32.0000 1.9890 1.9900 418.8258 419.0837 0.0387 -1.0000 -1.0000 0351510 1582776264.50 151.4886 59.9997 32.0000 1.9878 1.9888 419.0360 419.2946 0.0388 -1.0000 -1.0000 0351573 1582776264.60 151.4886 59.9997 32.0000 1.9884 1.9894 419.0341 419.2930 0.0388 -1.0000 -1.0000 0351635 1582776264.70 151.4886 59.9997 32.0000 1.9897 1.9908 418.8979 419.1574 0.0389 -1.0000 -1.0000 0351713 1582776264.80 151.4886 59.9997 32.0000 1.9890 1.9901 418.7703 419.0291 0.0387 -1.0000 -1.0000 0351775 1582776264.90 151.5396 60.0001 32.0000 1.9889 1.9899 418.8500 419.1083 0.0387 -1.0000 -1.0000 0351853 1582776265.00 151.5396 60.0001 32.0000 1.9877 1.9887 419.0086 419.2671 0.0387 -1.0000 -1.0000 0351932 1582776265.10 151.5396 60.0001 32.0000 1.9882 1.9892 418.9612 419.2195 0.0387 -1.0000 -1.0000 0352150 1582776265.20 151.5396 60.0001 32.0000 1.9892 1.9903 418.8212 419.0803 0.0388 -1.0000 -1.0000 0352213 1582776265.30 151.5396 60.0001 32.0000 1.9894 1.9904 418.9707 419.2297 0.0388 -1.0000 -1.0000 0352291 1582776265.40 151.5396 60.0001 32.0000 1.9890 1.9900 418.9952 419.2547 0.0389 -1.0000 -1.0000 0352353 1582776265.50 151.5396 60.0001 32.0000 1.9883 1.9893 419.0359 419.2961 0.0390 -1.0000 -1.0000 0352432 1582776265.60 151.5396 60.0001 32.0000 1.9885 1.9895 418.9298 419.1897 0.0388 -1.0000 -1.0000 0352650 1582776265.70 151.5396 60.0001 32.0000 1.9892 1.9902 418.7963 419.0551 0.0387 -1.0000 -1.0000 0352713 1582776265.80 151.5396 60.0001 32.0000 1.9892 1.9902 418.7806 419.0385 0.0388 -1.0000 -1.0000 0352791 1582776265.90 151.5396 60.0001 32.0000 1.9885 1.9895 418.8908 419.1487 0.0386 -1.0000 -1.0000 0352854 1582776266.00 151.5044 60.0001 32.0000 1.9885 1.9895 418.9899 419.2490 0.0387 -1.0000 -1.0000 0352916 1582776266.10 151.5044 60.0001 32.0000 1.9888 1.9898 418.7849 419.0427 0.0387 -1.0000 -1.0000 0353385 1582776266.20 151.5044 60.0001 32.0000 1.9892 1.9902 418.7856 419.0444 0.0388 -1.0000 -1.0000 0353447 1582776266.30 151.5044 60.0001 32.0000 1.9891 1.9901 418.8053 419.0630 0.0387 -1.0000 -1.0000 0353510 1582776266.40 151.5044 60.0001 32.0000 1.9875 1.9885 418.9159 419.1754 0.0388 -1.0000 -1.0000 0353651 1582776266.50 151.5804 60.0001 32.0000 1.9891 1.9901 418.8115 419.0699 0.0387 -1.0000 -1.0000 0353728 1582776266.60 151.5819 60.0001 32.0000 1.9894 1.9904 418.7853 419.0441 0.0388 -1.0000 -1.0000 0353791 1582776266.70 151.5819 60.0001 32.0000 1.9895 1.9906 418.9308 419.1882 0.0386 -1.0000 -1.0000 0353869 1582776266.80 151.5819 60.0001 32.0000 1.9889 1.9899 418.9769 419.2348 0.0387 -1.0000 -1.0000 0353932 1582776266.90 151.5819 60.0001 32.0000 1.9887 1.9897 418.9793 419.2379 0.0388 -1.0000 -1.0000 0353994 1582776267.00 151.5776 60.0001 32.0000 1.9892 1.9902 418.8669 419.1249 0.0386 -1.0000 -1.0000 0354072 1582776267.10 151.5494 60.0001 32.0000 1.9895 1.9905 418.8228 419.0807 0.0386 -1.0000 -1.0000 0354135 1582776267.20 151.5494 60.0001 32.0000 1.9881 1.9891 418.9307 419.1891 0.0388 -1.0000 -1.0000 0354197 1582776267.30 151.5494 60.0001 32.0000 1.9880 1.9890 418.9808 419.2389 0.0386 -1.0000 -1.0000 0354275 1582776267.40 151.5494 60.0001 32.0000 1.9881 1.9891 418.9559 419.2134 0.0386 -1.0000 -1.0000 0354338 1582776267.50 151.5494 60.0001 32.0000 1.9886 1.9896 418.9075 419.1657 0.0386 -1.0000 -1.0000 0354416 1582776267.60 151.5498 60.0001 32.0000 1.9884 1.9894 418.9102 419.1686 0.0388 -1.0000 -1.0000 0354478 1582776267.70 151.5663 60.0001 32.0000 1.9879 1.9889 418.9553 419.2141 0.0388 -1.0000 -1.0000 0354744 1582776267.80 151.5663 60.0001 32.0000 1.9893 1.9903 418.8940 419.1527 0.0388 -1.0000 -1.0000 0354822 1582776267.90 151.5663 60.0001 32.0000 1.9896 1.9906 418.7995 419.0587 0.0388 -1.0000 -1.0000 0354885 1582776268.00 151.5663 60.0001 32.0000 1.9893 1.9903 418.8477 419.1067 0.0388 -1.0000 -1.0000 0354947 1582776268.10 151.5663 60.0001 32.0000 1.9887 1.9897 418.9138 419.1727 0.0388 -1.0000 -1.0000 0355025 1582776268.20 151.5045 60.0001 32.0000 1.9880 1.9890 418.9282 419.1867 0.0387 -1.0000 -1.0000 0355494 1582776268.30 151.5045 60.0001 32.0000 1.9878 1.9889 418.9504 419.2087 0.0387 -1.0000 -1.0000 0355557 1582776268.40 151.5045 60.0001 32.0000 1.9887 1.9897 418.9157 419.1744 0.0388 -1.0000 -1.0000 0355635 1582776268.50 151.5045 60.0001 32.0000 1.9886 1.9896 418.7785 419.0376 0.0387 -1.0000 -1.0000 0355697 1582776268.60 151.5045 60.0001 32.0000 1.9885 1.9895 418.9203 419.1792 0.0388 -1.0000 -1.0000 0355760 1582776268.70 151.5230 60.0001 32.0000 1.9883 1.9893 418.8982 419.1564 0.0387 -1.0000 -1.0000 0355853 1582776268.80 151.5775 60.0001 32.0000 1.9889 1.9899 418.7925 419.0516 0.0388 -1.0000 -1.0000 0355916 1582776268.90 151.5775 60.0001 32.0000 1.9893 1.9903 418.7988 419.0574 0.0388 -1.0000 -1.0000 0355978 1582776269.00 151.5775 60.0001 32.0000 1.9893 1.9903 418.7977 419.0568 0.0388 -1.0000 -1.0000 0356057 1582776269.10 151.5775 60.0001 32.0000 1.9883 1.9893 418.8711 419.1299 0.0386 -1.0000 -1.0000 0356150 1582776269.20 151.5775 60.0001 32.0000 1.9890 1.9900 418.8984 419.1567 0.0386 -1.0000 -1.0000 0356213 1582776269.30 151.5263 60.0001 32.0000 1.9892 1.9902 418.7621 419.0197 0.0387 -1.0000 -1.0000 0356291 1582776269.40 151.5263 60.0001 32.0000 1.9893 1.9903 418.7278 418.9866 0.0387 -1.0000 -1.0000 0356353 1582776269.50 151.5263 60.0001 32.0000 1.9894 1.9904 418.8463 419.1031 0.0385 -1.0000 -1.0000 0356432 1582776269.60 151.5263 60.0001 32.0000 1.9876 1.9886 419.0440 419.3022 0.0387 -1.0000 -1.0000 0356494 1582776269.70 151.5263 60.0001 32.0000 1.9881 1.9891 418.9390 419.1972 0.0387 -1.0000 -1.0000 0356557 1582776269.80 151.5263 60.0001 32.0000 1.9884 1.9894 418.7910 419.0491 0.0387 -1.0000 -1.0000 0356713 1582776269.90 151.4936 60.0006 32.0000 1.9895 1.9905 418.7962 419.0545 0.0387 -1.0000 -1.0000 0356775 1582776270.00 151.4936 60.0006 32.0000 1.9876 1.9886 418.9746 419.2333 0.0388 -1.0000 -1.0000 0356838 1582776270.10 151.4936 60.0006 32.0000 1.9882 1.9892 418.9696 419.2278 0.0386 -1.0000 -1.0000 0356916 1582776270.20 151.4936 60.0006 32.0000 1.9877 1.9887 418.9308 419.1883 0.0385 -1.0000 -1.0000 0356978 1582776270.30 151.4936 60.0006 32.0000 1.9890 1.9900 418.7789 419.0361 0.0386 -1.0000 -1.0000 0357151 1582776270.40 151.4937 60.0006 32.0000 1.9885 1.9895 418.8030 419.0615 0.0388 -1.0000 -1.0000 0357228 1582776270.50 151.4960 60.0006 32.0000 1.9888 1.9898 419.0132 419.2720 0.0387 -1.0000 -1.0000 0357291 1582776270.60 151.4960 60.0006 32.0000 1.9884 1.9894 418.9174 419.1756 0.0386 -1.0000 -1.0000 0357354 1582776270.70 151.4960 60.0006 32.0000 1.9893 1.9903 418.8340 419.0922 0.0387 -1.0000 -1.0000 0357416 1582776270.80 151.4960 60.0006 32.0000 1.9892 1.9902 418.8293 419.0872 0.0386 -1.0000 -1.0000 0357494 1582776270.90 151.4960 60.0006 32.0000 1.9884 1.9894 418.8862 419.1433 0.0386 -1.0000 -1.0000 0357541 1582776271.00 151.5389 60.0006 32.0000 1.9878 1.9888 419.0449 419.3031 0.0386 -1.0000 -1.0000 0357619 1582776271.10 151.5389 60.0006 32.0000 1.9885 1.9895 418.8498 419.1079 0.0387 -1.0000 -1.0000 0357682 1582776271.20 151.5389 60.0006 32.0000 1.9888 1.9899 418.7502 419.0080 0.0386 -1.0000 -1.0000 0357744 1582776271.30 151.5389 60.0006 32.0000 1.9888 1.9898 418.7627 419.0209 0.0387 -1.0000 -1.0000 0357885 1582776271.40 151.5389 60.0006 32.0000 1.9875 1.9885 418.8470 419.1052 0.0386 -1.0000 -1.0000 0357947 1582776271.50 151.5004 60.0006 32.0000 1.9882 1.9892 418.8208 419.0796 0.0388 -1.0000 -1.0000 0358025 1582776271.60 151.4296 60.0006 32.0000 1.9885 1.9895 418.7401 418.9982 0.0387 -1.0000 -1.0000 0358088 1582776271.70 151.4296 60.0006 32.0000 1.9886 1.9896 418.6987 418.9570 0.0388 -1.0000 -1.0000 0358150 1582776271.80 151.4296 60.0006 32.0000 1.9879 1.9889 418.8898 419.1477 0.0385 -1.0000 -1.0000 0358385 1582776271.90 151.4296 60.0006 32.0000 1.9882 1.9892 418.9292 419.1861 0.0385 -1.0000 -1.0000 0358447 1582776272.00 151.4296 60.0006 32.0000 1.9888 1.9898 418.9131 419.1714 0.0386 -1.0000 -1.0000 0358510 1582776272.10 151.4227 60.0006 32.0000 1.9888 1.9898 418.8000 419.0575 0.0386 -1.0000 -1.0000 0358588 1582776272.20 151.4227 60.0006 32.0000 1.9883 1.9893 418.8036 419.0617 0.0387 -1.0000 -1.0000 0358650 1582776272.30 151.4227 60.0006 32.0000 1.9877 1.9887 418.9025 419.1619 0.0388 -1.0000 -1.0000 0359463 1582776272.40 151.4227 60.0006 32.0000 1.9882 1.9892 418.8576 419.1156 0.0387 -1.0000 -1.0000 0359541 1582776272.50 151.4227 60.0006 32.0000 1.9891 1.9901 418.7572 419.0157 0.0387 -1.0000 -1.0000 0359604 1582776272.60 151.4766 60.0006 32.0000 1.9888 1.9898 418.7607 419.0184 0.0386 -1.0000 -1.0000 0359666 1582776272.70 151.5036 60.0006 32.0000 1.9881 1.9891 418.9653 419.2235 0.0387 -1.0000 -1.0000 0359728 1582776272.80 151.5036 60.0006 32.0000 1.9876 1.9886 418.9989 419.2573 0.0387 -1.0000 -1.0000 0359807 1582776272.90 151.5036 60.0006 32.0000 1.9889 1.9899 418.9142 419.1726 0.0387 -1.0000 -1.0000 0359900 1582776273.00 151.5036 60.0006 32.0000 1.9887 1.9897 418.7556 419.0143 0.0387 -1.0000 -1.0000 0359963 1582776273.10 151.5036 60.0006 32.0000 1.9890 1.9900 418.7986 419.0569 0.0387 -1.0000 -1.0000 0400025 1582776273.20 151.4758 60.0006 32.0000 1.9886 1.9896 418.8722 419.1305 0.0387 -1.0000 -1.0000 0400088 1582776273.30 151.4758 60.0006 32.0000 1.9883 1.9893 418.9123 419.1716 0.0389 -1.0000 -1.0000 0400385 1582776273.40 151.4758 60.0006 32.0000 1.9889 1.9899 418.8369 419.0962 0.0388 -1.0000 -1.0000 0400447 1582776273.50 151.4758 60.0006 32.0000 1.9894 1.9904 418.7032 418.9631 0.0390 -1.0000 -1.0000 0400525 1582776273.60 151.4758 60.0006 32.0000 1.9885 1.9895 418.7526 419.0135 0.0390 -1.0000 -1.0000 0400588 1582776273.70 151.4705 60.0006 32.0000 1.9884 1.9894 418.9218 419.1814 0.0389 -1.0000 -1.0000 0400650 1582776273.80 151.4705 60.0006 32.0000 1.9885 1.9896 418.9414 419.2012 0.0390 -1.0000 -1.0000 0400728 1582776273.90 151.4705 60.0006 32.0000 1.9888 1.9898 418.8232 419.0818 0.0387 -1.0000 -1.0000 0400791 1582776274.00 151.4705 60.0006 32.0000 1.9889 1.9899 418.8785 419.1381 0.0388 -1.0000 -1.0000 0400853 1582776274.10 151.4705 60.0006 32.0000 1.9891 1.9901 418.8170 419.0752 0.0387 -1.0000 -1.0000 0400932 1582776274.20 151.4606 60.0006 32.0000 1.9894 1.9904 418.8784 419.1373 0.0388 -1.0000 -1.0000 0400994 1582776274.30 151.4223 60.0006 32.0000 1.9880 1.9890 418.9877 419.2460 0.0387 -1.0000 -1.0000 0401385 1582776274.40 151.4223 60.0006 32.0000 1.9881 1.9892 418.8970 419.1559 0.0387 -1.0000 -1.0000 0401447 1582776274.50 151.4223 60.0006 32.0000 1.9888 1.9898 418.7784 419.0366 0.0387 -1.0000 -1.0000 0401510 1582776274.60 151.4223 60.0006 32.0000 1.9885 1.9895 418.8842 419.1421 0.0386 -1.0000 -1.0000 0401572 1582776274.70 151.4223 60.0006 32.0000 1.9885 1.9895 418.9444 419.2021 0.0386 -1.0000 -1.0000 0401650 1582776274.80 151.4416 60.0002 32.0000 1.9894 1.9904 418.9010 419.1590 0.0386 -1.0000 -1.0000 0401869 1582776274.90 151.4420 60.0001 32.0000 1.9890 1.9900 418.8246 419.0830 0.0388 -1.0000 -1.0000 0401932 1582776275.00 151.4420 60.0001 32.0000 1.9891 1.9901 418.8577 419.1162 0.0387 -1.0000 -1.0000 0402010 1582776275.10 151.4420 60.0001 32.0000 1.9882 1.9892 419.0778 419.3364 0.0387 -1.0000 -1.0000 0402072 1582776275.20 151.4420 60.0001 32.0000 1.9890 1.9900 419.0526 419.3105 0.0386 -1.0000 -1.0000 0402135 1582776275.30 151.4420 60.0001 32.0000 1.9893 1.9903 419.0052 419.2635 0.0387 -1.0000 -1.0000 0402213 1582776275.40 151.4909 60.0001 32.0000 1.9896 1.9906 418.8410 419.0998 0.0387 -1.0000 -1.0000 0402275 1582776275.50 151.4909 60.0001 32.0000 1.9891 1.9902 418.8973 419.1549 0.0387 -1.0000 -1.0000 0402338 1582776275.60 151.4909 60.0001 32.0000 1.9884 1.9894 418.9374 419.1949 0.0385 -1.0000 -1.0000 0402401 1582776275.70 151.4909 60.0001 32.0000 1.9889 1.9899 418.9356 419.1939 0.0387 -1.0000 -1.0000 0402463 1582776275.80 151.4909 60.0001 32.0000 1.9893 1.9903 418.8488 419.1067 0.0387 -1.0000 -1.0000 0402541 1582776275.90 151.4909 60.0001 32.0000 1.9893 1.9903 418.8243 419.0827 0.0387 -1.0000 -1.0000 0402728 1582776276.00 151.5040 60.0001 32.0000 1.9892 1.9902 418.7138 418.9718 0.0386 -1.0000 -1.0000 0402791 1582776276.10 151.5040 60.0001 32.0000 1.9882 1.9892 418.9186 419.1765 0.0385 -1.0000 -1.0000 0402885 1582776276.20 151.5040 60.0001 32.0000 1.9887 1.9897 419.0257 419.2835 0.0386 -1.0000 -1.0000 0402947 1582776276.30 151.5040 60.0001 32.0000 1.9889 1.9899 418.8510 419.1078 0.0385 -1.0000 -1.0000 0403010 1582776276.40 151.5040 60.0001 32.0000 1.9893 1.9903 418.7782 419.0354 0.0386 -1.0000 -1.0000 0403666 1582776276.50 151.4985 60.0001 32.0000 1.9888 1.9898 418.8254 419.0827 0.0385 -1.0000 -1.0000 0403728 1582776276.60 151.4874 60.0001 32.0000 1.9891 1.9901 418.8679 419.1249 0.0385 -1.0000 -1.0000 0403791 1582776276.70 151.4874 60.0001 32.0000 1.9883 1.9893 418.9769 419.2353 0.0386 -1.0000 -1.0000 0403854 1582776276.80 151.4874 60.0001 32.0000 1.9890 1.9900 419.0258 419.2834 0.0386 -1.0000 -1.0000 0403932 1582776276.90 151.4874 60.0001 32.0000 1.9878 1.9888 418.8592 419.1169 0.0386 -1.0000 -1.0000 0403994 1582776277.00 151.4874 60.0001 32.0000 1.9890 1.9900 418.7869 419.0448 0.0387 -1.0000 -1.0000 0404057 1582776277.10 151.5155 60.0001 32.0000 1.9888 1.9898 418.9747 419.2331 0.0387 -1.0000 -1.0000 0404119 1582776277.20 151.5155 60.0001 32.0000 1.9888 1.9899 419.0258 419.2840 0.0386 -1.0000 -1.0000 0404197 1582776277.30 151.5155 60.0001 32.0000 1.9892 1.9902 418.8716 419.1295 0.0386 -1.0000 -1.0000 0404260 1582776277.40 151.5155 60.0001 32.0000 1.9887 1.9897 418.7532 419.0114 0.0387 -1.0000 -1.0000 0404322 1582776277.50 151.5155 60.0001 32.0000 1.9886 1.9896 418.7964 419.0541 0.0386 -1.0000 -1.0000 0404400 1582776277.60 151.5153 60.0001 32.0000 1.9887 1.9898 418.9465 419.2042 0.0386 -1.0000 -1.0000 0404463 1582776277.70 151.5099 60.0001 32.0000 1.9887 1.9898 419.0254 419.2831 0.0386 -1.0000 -1.0000 0404525 1582776277.80 151.5099 60.0001 32.0000 1.9886 1.9896 418.9593 419.2165 0.0386 -1.0000 -1.0000 0404603 1582776277.90 151.5099 60.0001 32.0000 1.9896 1.9906 418.7958 419.0544 0.0388 -1.0000 -1.0000 0404728 1582776278.00 151.5099 60.0001 32.0000 1.9889 1.9899 418.7761 419.0335 0.0386 -1.0000 -1.0000 0404791 1582776278.10 151.5099 60.0001 32.0000 1.9882 1.9892 419.0050 419.2629 0.0386 -1.0000 -1.0000 0404854 1582776278.20 151.4377 60.0001 32.0000 1.9888 1.9898 418.9596 419.2173 0.0386 -1.0000 -1.0000 0404916 1582776278.30 151.4377 60.0001 32.0000 1.9894 1.9904 418.7464 419.0038 0.0386 -1.0000 -1.0000 0404994 1582776278.40 151.4377 60.0001 32.0000 1.9884 1.9894 418.7580 419.0162 0.0386 -1.0000 -1.0000 0405228 1582776278.50 151.4377 60.0001 32.0000 1.9884 1.9894 418.9424 419.1990 0.0384 -1.0000 -1.0000 0405291 1582776278.60 151.4377 60.0001 32.0000 1.9882 1.9892 418.9692 419.2267 0.0386 -1.0000 -1.0000 0405354 1582776278.70 151.4621 60.0001 32.0000 1.9890 1.9900 418.8459 419.1034 0.0386 -1.0000 -1.0000 0405432 1582776278.80 151.4778 60.0001 32.0000 1.9898 1.9908 418.8394 419.0970 0.0386 -1.0000 -1.0000 0405494 1582776278.90 151.4778 60.0001 32.0000 1.9897 1.9907 418.7982 419.0554 0.0385 -1.0000 -1.0000 0405666 1582776279.00 151.4778 60.0001 32.0000 1.9886 1.9896 418.9708 419.2275 0.0384 -1.0000 -1.0000 0405728 1582776279.10 151.4778 60.0001 32.0000 1.9887 1.9897 419.1064 419.3627 0.0385 -1.0000 -1.0000 0405791 1582776279.20 151.4778 60.0001 32.0000 1.9883 1.9893 418.8675 419.1253 0.0386 -1.0000 -1.0000 0405853 1582776279.30 151.4778 60.0001 32.0000 1.9903 1.9913 418.8213 419.0788 0.0386 -1.0000 -1.0000 0405932 1582776279.40 151.4301 60.0001 32.0000 1.9895 1.9906 418.9558 419.2144 0.0387 -1.0000 -1.0000 0406166 1582776279.50 151.4301 60.0001 32.0000 1.9886 1.9896 419.0275 419.2857 0.0386 -1.0000 -1.0000 0406244 1582776279.60 151.4301 60.0001 32.0000 1.9884 1.9894 418.9030 419.1616 0.0387 -1.0000 -1.0000 0406307 1582776279.70 151.4301 60.0001 32.0000 1.9892 1.9902 418.7700 419.0281 0.0386 -1.0000 -1.0000 0406369 1582776279.80 151.4301 60.0001 32.0000 1.9898 1.9908 418.8316 419.0879 0.0384 -1.0000 -1.0000 0406432 1582776279.90 151.4128 59.9998 32.0000 1.9891 1.9902 418.7599 419.0167 0.0386 -1.0000 -1.0000 0406494 1582776280.00 151.4128 59.9998 32.0000 1.9886 1.9896 418.9355 419.1932 0.0386 -1.0000 -1.0000 0407151 1582776280.10 151.4128 59.9998 32.0000 1.9882 1.9892 418.9769 419.2351 0.0386 -1.0000 -1.0000 0407228 1582776280.20 151.4128 59.9998 32.0000 1.9877 1.9887 418.8995 419.1566 0.0385 -1.0000 -1.0000 0407291 1582776280.30 151.4128 59.9998 32.0000 1.9890 1.9900 418.7697 419.0261 0.0384 -1.0000 -1.0000 0407369 1582776280.40 151.4224 59.9998 32.0000 1.9889 1.9899 418.8591 419.1168 0.0386 -1.0000 -1.0000 0407432 1582776280.50 151.4653 59.9998 32.0000 1.9892 1.9902 419.0148 419.2719 0.0385 -1.0000 -1.0000 0407494 1582776280.60 151.4653 59.9998 32.0000 1.9887 1.9897 418.9344 419.1912 0.0385 -1.0000 -1.0000 0407557 1582776280.70 151.4653 59.9998 32.0000 1.9899 1.9909 418.7883 419.0458 0.0386 -1.0000 -1.0000 0407635 1582776280.80 151.4653 59.9998 32.0000 1.9896 1.9907 418.8491 419.1080 0.0387 -1.0000 -1.0000 0407697 1582776280.90 151.4653 59.9998 32.0000 1.9895 1.9905 418.9162 419.1732 0.0384 -1.0000 -1.0000 0407760 1582776281.00 151.4854 59.9998 32.0000 1.9887 1.9897 419.0141 419.2715 0.0387 -1.0000 -1.0000 0407900 1582776281.10 151.4854 59.9998 32.0000 1.9884 1.9894 418.9556 419.2133 0.0386 -1.0000 -1.0000 0407963 1582776281.20 151.4854 59.9998 32.0000 1.9885 1.9895 418.8525 419.1104 0.0387 -1.0000 -1.0000 0408025 1582776281.30 151.4854 59.9998 32.0000 1.9899 1.9909 418.7269 418.9851 0.0387 -1.0000 -1.0000 0408088 1582776281.40 151.4854 59.9998 32.0000 1.9893 1.9903 418.8972 419.1552 0.0386 -1.0000 -1.0000 0408150 1582776281.50 151.4649 59.9998 32.0000 1.9892 1.9902 418.9184 419.1767 0.0387 -1.0000 -1.0000 0408400 1582776281.60 151.4479 59.9998 32.0000 1.9888 1.9898 418.8467 419.1049 0.0386 -1.0000 -1.0000 0408463 1582776281.70 151.4479 59.9998 32.0000 1.9893 1.9904 418.7734 419.0307 0.0385 -1.0000 -1.0000 0408525 1582776281.80 151.4479 59.9998 32.0000 1.9887 1.9897 418.7291 418.9879 0.0388 -1.0000 -1.0000 0408588 1582776281.90 151.4479 59.9998 32.0000 1.9884 1.9894 418.8944 419.1521 0.0386 -1.0000 -1.0000 0408650 1582776282.00 151.4479 59.9998 32.0000 1.9891 1.9901 418.9920 419.2497 0.0387 -1.0000 -1.0000 0408885 1582776282.10 151.5225 59.9998 32.0000 1.9885 1.9895 418.9321 419.1899 0.0386 -1.0000 -1.0000 0408947 1582776282.20 151.5225 59.9998 32.0000 1.9887 1.9897 418.7701 419.0273 0.0385 -1.0000 -1.0000 0409010 1582776282.30 151.5225 59.9998 32.0000 1.9896 1.9906 418.7764 419.0333 0.0386 -1.0000 -1.0000 0409072 1582776282.40 151.5225 59.9998 32.0000 1.9893 1.9903 418.8833 419.1418 0.0387 -1.0000 -1.0000 0409151 1582776282.50 151.5225 59.9998 32.0000 1.9885 1.9895 419.0336 419.2911 0.0386 -1.0000 -1.0000 0409432 1582776282.60 151.5413 59.9998 32.0000 1.9886 1.9896 418.8600 419.1184 0.0387 -1.0000 -1.0000 0409494 1582776282.70 151.5443 59.9998 32.0000 1.9889 1.9900 418.8846 419.1429 0.0387 -1.0000 -1.0000 0409557 1582776282.80 151.5443 59.9998 32.0000 1.9890 1.9900 418.9453 419.2031 0.0386 -1.0000 -1.0000 0409619 1582776282.90 151.5443 59.9998 32.0000 1.9884 1.9894 418.9610 419.2187 0.0386 -1.0000 -1.0000 0409682 1582776283.00 151.5443 59.9998 32.0000 1.9890 1.9900 418.9854 419.2439 0.0387 -1.0000 -1.0000 0409760 1582776283.10 151.5443 59.9998 32.0000 1.9900 1.9911 418.8197 419.0770 0.0384 -1.0000 -1.0000 0409885 1582776283.20 151.5510 59.9998 32.0000 1.9892 1.9902 418.8548 419.1124 0.0387 -1.0000 -1.0000 0409947 1582776283.30 151.5510 59.9998 32.0000 1.9882 1.9893 418.9818 419.2402 0.0387 -1.0000 -1.0000 0410025 1582776283.40 151.5510 59.9998 32.0000 1.9883 1.9893 418.9575 419.2151 0.0386 -1.0000 -1.0000 0410088 1582776283.50 151.5510 59.9998 32.0000 1.9892 1.9902 418.8446 419.1025 0.0387 -1.0000 -1.0000 0410150 1582776283.60 151.5510 59.9998 32.0000 1.9897 1.9907 418.8160 419.0747 0.0387 -1.0000 -1.0000 0411010 1582776283.70 151.5589 59.9998 32.0000 1.9887 1.9897 418.8372 419.0950 0.0386 -1.0000 -1.0000 0411135 1582776283.80 151.5603 59.9998 32.0000 1.9887 1.9898 418.9451 419.2032 0.0387 -1.0000 -1.0000 0411228 1582776283.90 151.5603 59.9998 32.0000 1.9888 1.9898 418.8826 419.1404 0.0386 -1.0000 -1.0000 0411291 1582776284.00 151.5603 59.9998 32.0000 1.9891 1.9901 418.7766 419.0364 0.0389 -1.0000 -1.0000 0411354 1582776284.10 151.5603 59.9998 32.0000 1.9882 1.9892 418.7893 419.0490 0.0389 -1.0000 -1.0000 0411432 1582776284.20 151.5586 59.9998 32.0000 1.9889 1.9899 418.9245 419.1837 0.0388 -1.0000 -1.0000 0411494 1582776284.30 151.5017 59.9998 32.0000 1.9882 1.9892 418.9904 419.2493 0.0387 -1.0000 -1.0000 0411557 1582776284.40 151.5017 59.9998 32.0000 1.9885 1.9895 418.8727 419.1308 0.0387 -1.0000 -1.0000 0411635 1582776284.50 151.5017 59.9998 32.0000 1.9891 1.9901 418.8235 419.0821 0.0388 -1.0000 -1.0000 0411697 1582776284.60 151.5017 59.9998 32.0000 1.9891 1.9901 418.8488 419.1076 0.0387 -1.0000 -1.0000 0411760 1582776284.70 151.5017 59.9998 32.0000 1.9886 1.9896 419.0469 419.3046 0.0386 -1.0000 -1.0000 0411822 1582776284.80 151.5347 59.9997 32.0000 1.9888 1.9898 418.9263 419.1841 0.0386 -1.0000 -1.0000 0411885 1582776284.90 151.5347 59.9997 32.0000 1.9890 1.9900 418.7881 419.0460 0.0387 -1.0000 -1.0000 0411947 1582776285.00 151.5347 59.9997 32.0000 1.9897 1.9907 418.8777 419.1355 0.0386 -1.0000 -1.0000 0412025 1582776285.10 151.5347 59.9997 32.0000 1.9891 1.9901 419.0333 419.2906 0.0386 -1.0000 -1.0000 0412088 1582776285.20 151.5347 59.9997 32.0000 1.9888 1.9899 419.0028 419.2608 0.0386 -1.0000 -1.0000 0412150 1582776285.30 151.4824 59.9997 32.0000 1.9888 1.9898 418.9023 419.1607 0.0387 -1.0000 -1.0000 0412228 1582776285.40 151.4824 59.9997 32.0000 1.9893 1.9904 418.8760 419.1338 0.0385 -1.0000 -1.0000 0412291 1582776285.50 151.4824 59.9997 32.0000 1.9884 1.9894 418.8858 419.1433 0.0386 -1.0000 -1.0000 0412353 1582776285.60 151.4824 59.9997 32.0000 1.9888 1.9898 418.9869 419.2451 0.0387 -1.0000 -1.0000 0412416 1582776285.70 151.4824 59.9997 32.0000 1.9889 1.9899 419.0062 419.2634 0.0386 -1.0000 -1.0000 0412478 1582776285.80 151.4824 59.9997 32.0000 1.9880 1.9890 418.9583 419.2163 0.0386 -1.0000 -1.0000 0412557 1582776285.90 151.4969 59.9997 32.0000 1.9892 1.9902 418.8197 419.0776 0.0386 -1.0000 -1.0000 0412619 1582776286.00 151.4969 59.9997 32.0000 1.9889 1.9899 418.7733 419.0313 0.0387 -1.0000 -1.0000 0412682 1582776286.10 151.4969 59.9997 32.0000 1.9892 1.9902 418.9121 419.1705 0.0387 -1.0000 -1.0000 0412760 1582776286.20 151.4969 59.9997 32.0000 1.9891 1.9901 418.9014 419.1590 0.0386 -1.0000 -1.0000 0412822 1582776286.30 151.4969 59.9997 32.0000 1.9896 1.9906 418.8836 419.1416 0.0387 -1.0000 -1.0000 0412885 1582776286.40 151.4557 59.9997 32.0000 1.9889 1.9899 418.7660 419.0240 0.0386 -1.0000 -1.0000 0412948 1582776286.50 151.4492 59.9997 32.0000 1.9888 1.9898 418.8620 419.1199 0.0386 -1.0000 -1.0000 0413010 1582776286.60 151.4492 59.9997 32.0000 1.9884 1.9894 419.0334 419.2921 0.0388 -1.0000 -1.0000 0413182 1582776286.70 151.4492 59.9997 32.0000 1.9879 1.9890 419.1630 419.4228 0.0388 -1.0000 -1.0000 0413260 1582776286.80 151.4492 59.9997 32.0000 1.9886 1.9896 418.9621 419.2201 0.0387 -1.0000 -1.0000 0413322 1582776286.90 151.4492 59.9997 32.0000 1.9897 1.9907 418.8251 419.0826 0.0385 -1.0000 -1.0000 0413385 1582776287.00 151.5015 59.9997 32.0000 1.9892 1.9902 418.7398 418.9977 0.0386 -1.0000 -1.0000 0413463 1582776287.10 151.5015 59.9997 32.0000 1.9892 1.9902 418.9492 419.2070 0.0386 -1.0000 -1.0000 0414025 1582776287.20 151.5015 59.9997 32.0000 1.9885 1.9895 419.0233 419.2815 0.0387 -1.0000 -1.0000 0414088 1582776287.30 151.5015 59.9997 32.0000 1.9886 1.9897 418.9786 419.2371 0.0387 -1.0000 -1.0000 0414166 1582776287.40 151.5015 59.9997 32.0000 1.9890 1.9900 418.8644 419.1221 0.0386 -1.0000 -1.0000 0414228 1582776287.50 151.4878 59.9997 32.0000 1.9879 1.9889 419.0363 419.2941 0.0386 -1.0000 -1.0000 0414291 1582776287.60 151.4630 59.9997 32.0000 1.9887 1.9897 418.9166 419.1756 0.0389 -1.0000 -1.0000 0414432 1582776287.70 151.4630 59.9997 32.0000 1.9894 1.9904 418.8013 419.0601 0.0387 -1.0000 -1.0000 0414478 1582776287.80 151.4630 59.9997 32.0000 1.9898 1.9908 418.7885 419.0468 0.0387 -1.0000 -1.0000 0414557 1582776287.90 151.4630 59.9997 32.0000 1.9891 1.9901 418.9183 419.1761 0.0387 -1.0000 -1.0000 0414619 1582776288.00 151.4630 59.9997 32.0000 1.9883 1.9893 419.0270 419.2858 0.0387 -1.0000 -1.0000 0414682 1582776288.10 151.4878 59.9997 32.0000 1.9890 1.9900 418.9092 419.1674 0.0387 -1.0000 -1.0000 0414916 1582776288.20 151.4878 59.9997 32.0000 1.9895 1.9905 418.7944 419.0532 0.0387 -1.0000 -1.0000 0414978 1582776288.30 151.4878 59.9997 32.0000 1.9900 1.9910 418.7725 419.0311 0.0388 -1.0000 -1.0000 0415041 1582776288.40 151.4878 59.9997 32.0000 1.9895 1.9905 418.8877 419.1453 0.0385 -1.0000 -1.0000 0415119 1582776288.50 151.4878 59.9997 32.0000 1.9891 1.9901 418.9630 419.2203 0.0387 -1.0000 -1.0000 0415182 1582776288.60 151.4460 59.9997 32.0000 1.9891 1.9902 418.8616 419.1203 0.0387 -1.0000 -1.0000 0415244 1582776288.70 151.4125 59.9997 32.0000 1.9898 1.9908 418.7416 418.9990 0.0386 -1.0000 -1.0000 0415432 1582776288.80 151.4125 59.9997 32.0000 1.9894 1.9905 418.7642 419.0219 0.0386 -1.0000 -1.0000 0415510 1582776288.90 151.4125 59.9997 32.0000 1.9880 1.9890 418.9717 419.2304 0.0388 -1.0000 -1.0000 0415572 1582776289.00 151.4125 59.9997 32.0000 1.9881 1.9891 418.9921 419.2504 0.0386 -1.0000 -1.0000 0415666 1582776289.10 151.4125 59.9997 32.0000 1.9884 1.9894 418.8193 419.0772 0.0387 -1.0000 -1.0000 0415728 1582776289.20 151.4351 59.9997 32.0000 1.9894 1.9904 418.8354 419.0938 0.0387 -1.0000 -1.0000 0415900 1582776289.30 151.4351 59.9997 32.0000 1.9901 1.9911 418.8235 419.0818 0.0387 -1.0000 -1.0000 0415978 1582776289.40 151.4351 59.9997 32.0000 1.9892 1.9902 418.9268 419.1853 0.0387 -1.0000 -1.0000 0416041 1582776289.50 151.4351 59.9997 32.0000 1.9884 1.9894 418.9978 419.2555 0.0386 -1.0000 -1.0000 0416119 1582776289.60 151.4351 59.9997 32.0000 1.9890 1.9900 418.8896 419.1475 0.0387 -1.0000 -1.0000 0416182 1582776289.70 151.4445 59.9996 32.0000 1.9891 1.9901 418.9131 419.1712 0.0386 -1.0000 -1.0000 0416697 1582776289.80 151.4538 59.9996 32.0000 1.9882 1.9893 418.9437 419.2029 0.0389 -1.0000 -1.0000 0416760 1582776289.90 151.4538 59.9996 32.0000 1.9887 1.9897 418.9535 419.2128 0.0388 -1.0000 -1.0000 0416822 1582776290.00 151.4538 59.9996 32.0000 1.9888 1.9898 418.8601 419.1182 0.0386 -1.0000 -1.0000 0416885 1582776290.10 151.4538 59.9996 32.0000 1.9897 1.9907 418.8117 419.0688 0.0385 -1.0000 -1.0000 0416963 1582776290.20 151.4538 59.9996 32.0000 1.9891 1.9901 418.8279 419.0865 0.0388 -1.0000 -1.0000 0417151 1582776290.30 151.4384 59.9996 32.0000 1.9886 1.9896 418.9434 419.2019 0.0387 -1.0000 -1.0000 0417213 1582776290.40 151.4384 59.9996 32.0000 1.9886 1.9896 419.0537 419.3118 0.0386 -1.0000 -1.0000 0417275 1582776290.50 151.4384 59.9996 32.0000 1.9886 1.9896 418.9709 419.2283 0.0385 -1.0000 -1.0000 0417338 1582776290.60 151.4384 59.9996 32.0000 1.9884 1.9894 418.8094 419.0668 0.0386 -1.0000 -1.0000 0417401 1582776290.70 151.4384 59.9996 32.0000 1.9888 1.9898 418.7957 419.0536 0.0387 -1.0000 -1.0000 0417728 1582776290.80 151.4382 59.9996 32.0000 1.9890 1.9900 418.8084 419.0669 0.0387 -1.0000 -1.0000 0417791 1582776290.90 151.4370 59.9996 32.0000 1.9894 1.9904 418.9941 419.2516 0.0386 -1.0000 -1.0000 0417853 1582776291.00 151.4370 59.9996 32.0000 1.9898 1.9908 418.8376 419.0944 0.0384 -1.0000 -1.0000 0417916 1582776291.10 151.4370 59.9996 32.0000 1.9893 1.9903 418.8094 419.0669 0.0386 -1.0000 -1.0000 0417978 1582776291.20 151.4370 59.9996 32.0000 1.9885 1.9895 418.9582 419.2156 0.0386 -1.0000 -1.0000 0418166 1582776291.30 151.4370 59.9996 32.0000 1.9883 1.9893 419.0646 419.3226 0.0386 -1.0000 -1.0000 0418244 1582776291.40 151.4480 59.9996 32.0000 1.9895 1.9905 418.9506 419.2090 0.0388 -1.0000 -1.0000 0418307 1582776291.50 151.4480 59.9996 32.0000 1.9899 1.9909 418.8496 419.1078 0.0387 -1.0000 -1.0000 0418369 1582776291.60 151.4480 59.9996 32.0000 1.9890 1.9900 418.8257 419.0835 0.0386 -1.0000 -1.0000 0418432 1582776291.70 151.4480 59.9996 32.0000 1.9891 1.9901 418.9659 419.2240 0.0387 -1.0000 -1.0000 0418494 1582776291.80 151.4480 59.9996 32.0000 1.9883 1.9893 419.0516 419.3100 0.0387 -1.0000 -1.0000 0418572 1582776291.90 151.4313 59.9996 32.0000 1.9896 1.9906 418.8924 419.1493 0.0386 -1.0000 -1.0000 0418635 1582776292.00 151.4212 59.9996 32.0000 1.9892 1.9902 418.8776 419.1358 0.0387 -1.0000 -1.0000 0418697 1582776292.10 151.4212 59.9996 32.0000 1.9887 1.9897 418.9440 419.2026 0.0387 -1.0000 -1.0000 0418775 1582776292.20 151.4212 59.9996 32.0000 1.9882 1.9892 418.9934 419.2507 0.0386 -1.0000 -1.0000 0418994 1582776292.30 151.4212 59.9996 32.0000 1.9889 1.9899 418.9228 419.1818 0.0388 -1.0000 -1.0000 0419057 1582776292.40 151.4212 59.9996 32.0000 1.9898 1.9908 418.7957 419.0542 0.0387 -1.0000 -1.0000 0419135 1582776292.50 151.4800 59.9996 32.0000 1.9895 1.9905 418.8744 419.1329 0.0387 -1.0000 -1.0000 0419197 1582776292.60 151.4800 59.9996 32.0000 1.9884 1.9894 419.0505 419.3078 0.0385 -1.0000 -1.0000 0419260 1582776292.70 151.4800 59.9996 32.0000 1.9887 1.9897 418.9161 419.1736 0.0386 -1.0000 -1.0000 0419338 1582776292.80 151.4800 59.9996 32.0000 1.9904 1.9914 418.8820 419.1398 0.0386 -1.0000 -1.0000 0419401 1582776292.90 151.4800 59.9996 32.0000 1.9894 1.9904 418.8852 419.1432 0.0386 -1.0000 -1.0000 0419463 1582776293.00 151.5263 59.9996 32.0000 1.9892 1.9902 418.9317 419.1883 0.0385 -1.0000 -1.0000 0419541 1582776293.10 151.5263 59.9996 32.0000 1.9888 1.9898 419.0212 419.2786 0.0385 -1.0000 -1.0000 0419603 1582776293.20 151.5263 59.9996 32.0000 1.9894 1.9904 418.8342 419.0919 0.0387 -1.0000 -1.0000 0419666 1582776293.30 151.5263 59.9996 32.0000 1.9895 1.9905 418.6628 418.9196 0.0385 -1.0000 -1.0000 0419900 1582776293.40 151.5263 59.9996 32.0000 1.9894 1.9904 418.8783 419.1371 0.0388 -1.0000 -1.0000 0419963 1582776293.50 151.5055 59.9996 32.0000 1.9889 1.9900 418.9117 419.1701 0.0387 -1.0000 -1.0000 0420041 1582776293.60 151.4491 59.9996 32.0000 1.9887 1.9897 418.9143 419.1720 0.0386 -1.0000 -1.0000 0420103 1582776293.70 151.4491 59.9996 32.0000 1.9890 1.9901 418.9320 419.1896 0.0386 -1.0000 -1.0000 0420166 1582776293.80 151.4491 59.9996 32.0000 1.9901 1.9911 418.7540 419.0117 0.0387 -1.0000 -1.0000 0420650 1582776293.90 151.4491 59.9996 32.0000 1.9893 1.9903 418.9048 419.1627 0.0386 -1.0000 -1.0000 0420728 1582776294.00 151.4491 59.9996 32.0000 1.9887 1.9897 418.9886 419.2467 0.0387 -1.0000 -1.0000 0420775 1582776294.10 151.5035 59.9996 32.0000 1.9897 1.9907 418.8094 419.0676 0.0387 -1.0000 -1.0000 0420869 1582776294.20 151.5035 59.9996 32.0000 1.9897 1.9907 418.7670 419.0258 0.0388 -1.0000 -1.0000 0420994 1582776294.30 151.5035 59.9996 32.0000 1.9882 1.9892 418.8519 419.1101 0.0387 -1.0000 -1.0000 0421213 1582776294.40 151.5035 59.9996 32.0000 1.9880 1.9891 418.8712 419.1285 0.0386 -1.0000 -1.0000 0421291 1582776294.50 151.5035 59.9996 32.0000 1.9886 1.9896 418.8968 419.1550 0.0387 -1.0000 -1.0000 0421354 1582776294.60 151.5394 59.9997 32.0000 1.9891 1.9901 418.7710 419.0286 0.0385 -1.0000 -1.0000 0421416 1582776294.70 151.5481 59.9997 32.0000 1.9887 1.9897 418.7718 419.0289 0.0385 -1.0000 -1.0000 0421494 1582776294.80 151.5481 59.9997 32.0000 1.9883 1.9893 418.9431 419.2012 0.0387 -1.0000 -1.0000 0421666 1582776294.90 151.5481 59.9997 32.0000 1.9889 1.9899 418.9705 419.2288 0.0386 -1.0000 -1.0000 0421728 1582776295.00 151.5481 59.9997 32.0000 1.9892 1.9902 418.9386 419.1968 0.0387 -1.0000 -1.0000 0421807 1582776295.10 151.5451 59.9997 32.0000 1.9894 1.9904 418.8494 419.1069 0.0385 -1.0000 -1.0000 0421869 1582776295.20 151.4932 59.9997 32.0000 1.9889 1.9899 418.9512 419.2082 0.0386 -1.0000 -1.0000 0421947 1582776295.30 151.4932 59.9997 32.0000 1.9878 1.9888 418.9691 419.2265 0.0385 -1.0000 -1.0000 0422025 1582776295.40 151.4932 59.9997 32.0000 1.9885 1.9895 419.0563 419.3150 0.0387 -1.0000 -1.0000 0422135 1582776295.50 151.4932 59.9997 32.0000 1.9895 1.9905 418.9606 419.2190 0.0387 -1.0000 -1.0000 0422213 1582776295.60 151.4932 59.9997 32.0000 1.9896 1.9906 418.7945 419.0525 0.0386 -1.0000 -1.0000 0422275 1582776295.70 151.5262 59.9997 32.0000 1.9899 1.9909 418.9579 419.2165 0.0387 -1.0000 -1.0000 0422338 1582776295.80 151.5262 59.9997 32.0000 1.9884 1.9894 419.0223 419.2805 0.0386 -1.0000 -1.0000 0422416 1582776295.90 151.5262 59.9997 32.0000 1.9886 1.9896 419.0206 419.2787 0.0387 -1.0000 -1.0000 0422666 1582776296.00 151.5262 59.9997 32.0000 1.9892 1.9902 418.8337 419.0918 0.0387 -1.0000 -1.0000 0422728 1582776296.10 151.5262 59.9997 32.0000 1.9891 1.9901 418.7170 418.9743 0.0386 -1.0000 -1.0000 0422791 1582776296.20 151.5262 59.9997 32.0000 1.9882 1.9892 418.8567 419.1151 0.0387 -1.0000 -1.0000 0422854 1582776296.30 151.5329 59.9997 32.0000 1.9882 1.9892 418.9315 419.1903 0.0388 -1.0000 -1.0000 0422916 1582776296.40 151.5329 59.9997 32.0000 1.9883 1.9893 418.9225 419.1804 0.0387 -1.0000 -1.0000 0423166 1582776296.50 151.5329 59.9997 32.0000 1.9890 1.9900 418.9272 419.1860 0.0387 -1.0000 -1.0000 0423213 1582776296.60 151.5329 59.9997 32.0000 1.9889 1.9899 418.8030 419.0615 0.0388 -1.0000 -1.0000 0423275 1582776296.70 151.5329 59.9997 32.0000 1.9887 1.9897 419.0361 419.2939 0.0386 -1.0000 -1.0000 0423354 1582776296.80 151.5509 59.9997 32.0000 1.9884 1.9894 418.9878 419.2450 0.0386 -1.0000 -1.0000 0423416 1582776296.90 151.5509 59.9997 32.0000 1.9888 1.9898 418.9510 419.2089 0.0386 -1.0000 -1.0000 0423651 1582776297.00 151.5509 59.9997 32.0000 1.9885 1.9895 418.8998 419.1584 0.0388 -1.0000 -1.0000 0423728 1582776297.10 151.5509 59.9997 32.0000 1.9892 1.9902 418.8395 419.0977 0.0387 -1.0000 -1.0000 0423791 1582776297.20 151.5509 59.9997 32.0000 1.9890 1.9900 418.8896 419.1485 0.0388 -1.0000 -1.0000 0423853 1582776297.30 151.5364 59.9997 32.0000 1.9894 1.9904 419.0210 419.2795 0.0386 -1.0000 -1.0000 0423916 1582776297.40 151.5320 59.9997 32.0000 1.9884 1.9895 419.0176 419.2749 0.0386 -1.0000 -1.0000 0424791 1582776297.50 151.5320 59.9997 32.0000 1.9898 1.9908 418.8118 419.0700 0.0387 -1.0000 -1.0000 0424869 1582776297.60 151.5320 59.9997 32.0000 1.9893 1.9903 418.7764 419.0343 0.0386 -1.0000 -1.0000 0424916 1582776297.70 151.5320 59.9997 32.0000 1.9885 1.9895 418.8729 419.1311 0.0387 -1.0000 -1.0000 0424994 1582776297.80 151.5320 59.9997 32.0000 1.9883 1.9893 418.9040 419.1624 0.0387 -1.0000 -1.0000 0425057 1582776297.90 151.5384 59.9997 32.0000 1.9884 1.9894 418.8249 419.0832 0.0388 -1.0000 -1.0000 0425135 1582776298.00 151.5384 59.9997 32.0000 1.9892 1.9902 418.8304 419.0888 0.0386 -1.0000 -1.0000 0425198 1582776298.10 151.5384 59.9997 32.0000 1.9895 1.9905 418.7181 418.9760 0.0387 -1.0000 -1.0000 0425260 1582776298.20 151.5384 59.9997 32.0000 1.9882 1.9893 418.9626 419.2208 0.0387 -1.0000 -1.0000 0425322 1582776298.30 151.5384 59.9997 32.0000 1.9879 1.9890 419.0180 419.2764 0.0387 -1.0000 -1.0000 0425385 1582776298.40 151.5250 59.9997 32.0000 1.9887 1.9897 418.9661 419.2253 0.0389 -1.0000 -1.0000 0425463 1582776298.50 151.5250 59.9997 32.0000 1.9896 1.9906 418.7529 419.0106 0.0386 -1.0000 -1.0000 0425525 1582776298.60 151.5250 59.9997 32.0000 1.9895 1.9905 418.8477 419.1061 0.0388 -1.0000 -1.0000 0425588 1582776298.70 151.5250 59.9997 32.0000 1.9882 1.9892 418.9725 419.2316 0.0388 -1.0000 -1.0000 0425666 1582776298.80 151.5250 59.9997 32.0000 1.9884 1.9894 419.0263 419.2843 0.0386 -1.0000 -1.0000 0425728 1582776298.90 151.5240 59.9997 32.0000 1.9883 1.9893 418.9544 419.2126 0.0387 -1.0000 -1.0000 0425791 1582776299.00 151.5089 59.9997 32.0000 1.9889 1.9899 418.8733 419.1319 0.0387 -1.0000 -1.0000 0425853 1582776299.10 151.5089 59.9997 32.0000 1.9886 1.9896 418.9755 419.2342 0.0388 -1.0000 -1.0000 0425916 1582776299.20 151.5089 59.9997 32.0000 1.9886 1.9897 418.9967 419.2561 0.0388 -1.0000 -1.0000 0425978 1582776299.30 151.5089 59.9997 32.0000 1.9898 1.9908 418.9227 419.1806 0.0387 -1.0000 -1.0000 0426057 1582776299.40 151.5089 59.9997 32.0000 1.9887 1.9897 418.9405 419.1987 0.0387 -1.0000 -1.0000 0426119 1582776299.50 151.5153 59.9997 32.0000 1.9880 1.9890 418.9860 419.2447 0.0388 -1.0000 -1.0000 0426463 1582776299.60 151.5153 59.9997 32.0000 1.9882 1.9893 418.9870 419.2461 0.0388 -1.0000 -1.0000 0426525 1582776299.70 151.5153 59.9997 32.0000 1.9879 1.9889 418.9917 419.2498 0.0386 -1.0000 -1.0000 0426588 1582776299.80 151.5153 59.9997 32.0000 1.9890 1.9900 418.7911 419.0484 0.0385 -1.0000 -1.0000 0426650 1582776299.90 151.5153 59.9997 32.0000 1.9890 1.9900 418.8119 419.0692 0.0385 -1.0000 -1.0000 0426713 1582776300.00 151.4854 59.9998 32.0000 1.9886 1.9896 418.9430 419.2000 0.0386 -1.0000 -1.0000 0426963 1582776300.10 151.4601 59.9998 32.0000 1.9882 1.9892 419.0349 419.2932 0.0387 -1.0000 -1.0000 0427025 1582776300.20 151.4601 59.9998 32.0000 1.9886 1.9896 418.8595 419.1175 0.0387 -1.0000 -1.0000 0427088 1582776300.30 151.4601 59.9998 32.0000 1.9888 1.9898 418.9403 419.1989 0.0388 -1.0000 -1.0000 0427151 1582776300.40 151.4601 59.9998 32.0000 1.9875 1.9885 418.8096 419.0683 0.0387 -1.0000 -1.0000 0427228 1582776300.50 151.4601 59.9998 32.0000 1.9875 1.9885 418.8621 419.1203 0.0386 -1.0000 -1.0000 0427463 1582776300.60 151.4601 59.9998 32.0000 1.9883 1.9893 418.8721 419.1298 0.0386 -1.0000 -1.0000 0427541 1582776300.70 151.4988 59.9998 32.0000 1.9889 1.9899 418.8018 419.0590 0.0385 -1.0000 -1.0000 0427603 1582776300.80 151.5010 59.9998 32.0000 1.9897 1.9908 418.8607 419.1181 0.0386 -1.0000 -1.0000 0427666 1582776300.90 151.5010 59.9998 32.0000 1.9890 1.9900 418.8448 419.1030 0.0387 -1.0000 -1.0000 0427728 1582776301.00 151.5010 59.9998 32.0000 1.9875 1.9885 419.0648 419.3236 0.0388 -1.0000 -1.0000 0427807 1582776301.10 151.5010 59.9998 32.0000 1.9875 1.9885 419.0473 419.3055 0.0385 -1.0000 -1.0000 0427869 1582776301.20 151.5010 59.9998 32.0000 1.9881 1.9891 418.8779 419.1349 0.0385 -1.0000 -1.0000 0427932 1582776301.30 151.4955 59.9998 32.0000 1.9887 1.9897 418.9032 419.1599 0.0385 -1.0000 -1.0000 0428010 1582776301.40 151.4955 59.9998 32.0000 1.9885 1.9895 418.9974 419.2546 0.0385 -1.0000 -1.0000 0428072 1582776301.50 151.4955 59.9998 32.0000 1.9879 1.9889 419.0399 419.2971 0.0385 -1.0000 -1.0000 0428400 1582776301.60 151.4955 59.9998 32.0000 1.9885 1.9895 418.8828 419.1408 0.0387 -1.0000 -1.0000 0428463 1582776301.70 151.4955 59.9998 32.0000 1.9889 1.9899 418.8556 419.1135 0.0386 -1.0000 -1.0000 0428525 1582776301.80 151.4558 59.9998 32.0000 1.9891 1.9901 418.8356 419.0934 0.0386 -1.0000 -1.0000 0428603 1582776301.90 151.4558 59.9998 32.0000 1.9887 1.9897 419.0401 419.2979 0.0386 -1.0000 -1.0000 0428666 1582776302.00 151.4558 59.9998 32.0000 1.9880 1.9890 419.1327 419.3904 0.0386 -1.0000 -1.0000 0428728 1582776302.10 151.4558 59.9998 32.0000 1.9887 1.9897 418.9569 419.2155 0.0387 -1.0000 -1.0000 0428916 1582776302.20 151.4558 59.9998 32.0000 1.9889 1.9900 418.7738 419.0312 0.0385 -1.0000 -1.0000 0428978 1582776302.30 151.4736 59.9998 32.0000 1.9894 1.9904 418.8284 419.0861 0.0387 -1.0000 -1.0000 0429041 1582776302.40 151.5340 59.9998 32.0000 1.9884 1.9894 418.9475 419.2060 0.0386 -1.0000 -1.0000 0429119 1582776302.50 151.5340 59.9998 32.0000 1.9880 1.9890 418.9894 419.2472 0.0387 -1.0000 -1.0000 0429182 1582776302.60 151.5340 59.9998 32.0000 1.9889 1.9899 418.9006 419.1587 0.0387 -1.0000 -1.0000 0429416 1582776302.70 151.5340 59.9998 32.0000 1.9892 1.9902 418.8277 419.0857 0.0386 -1.0000 -1.0000 0429478 1582776302.80 151.5340 59.9998 32.0000 1.9885 1.9895 418.9506 419.2078 0.0385 -1.0000 -1.0000 0429541 1582776302.90 151.5236 59.9998 32.0000 1.9881 1.9891 419.0333 419.2909 0.0386 -1.0000 -1.0000 0429619 1582776303.00 151.5236 59.9998 32.0000 1.9886 1.9896 418.9443 419.2026 0.0387 -1.0000 -1.0000 0429682 1582776303.10 151.5236 59.9998 32.0000 1.9885 1.9895 418.8207 419.0791 0.0387 -1.0000 -1.0000 0429916 1582776303.20 151.5236 59.9998 32.0000 1.9893 1.9903 418.8980 419.1559 0.0386 -1.0000 -1.0000 0429978 1582776303.30 151.5236 59.9998 32.0000 1.9883 1.9893 419.0027 419.2619 0.0389 -1.0000 -1.0000 0430041 1582776303.40 151.5236 59.9998 32.0000 1.9884 1.9894 419.0366 419.2958 0.0388 -1.0000 -1.0000 0430103 1582776303.50 151.5161 59.9998 32.0000 1.9890 1.9901 418.9753 419.2339 0.0387 -1.0000 -1.0000 0430182 1582776303.60 151.5060 59.9998 32.0000 1.9885 1.9895 418.8008 419.0588 0.0386 -1.0000 -1.0000 0430416 1582776303.70 151.5060 59.9998 32.0000 1.9883 1.9894 418.9171 419.1754 0.0387 -1.0000 -1.0000 0430478 1582776303.80 151.5060 59.9998 32.0000 1.9883 1.9893 418.9946 419.2534 0.0387 -1.0000 -1.0000 0430557 1582776303.90 151.5060 59.9998 32.0000 1.9889 1.9899 418.9333 419.1919 0.0388 -1.0000 -1.0000 0430619 1582776304.00 151.5113 59.9998 32.0000 1.9891 1.9901 418.8870 419.1456 0.0387 -1.0000 -1.0000 0430682 1582776304.10 151.5952 59.9998 32.0000 1.9885 1.9895 418.9667 419.2252 0.0387 -1.0000 -1.0000 0430916 1582776304.20 151.5952 59.9998 32.0000 1.9878 1.9888 418.9773 419.2361 0.0387 -1.0000 -1.0000 0430978 1582776304.30 151.5952 59.9998 32.0000 1.9890 1.9900 419.0079 419.2658 0.0386 -1.0000 -1.0000 0431041 1582776304.40 151.5952 59.9998 32.0000 1.9895 1.9905 418.9904 419.2482 0.0387 -1.0000 -1.0000 0431119 1582776304.50 151.5952 59.9998 32.0000 1.9891 1.9901 418.7756 419.0346 0.0387 -1.0000 -1.0000 0431182 1582776304.60 151.6116 60.0001 32.0000 1.9885 1.9895 418.9012 419.1589 0.0386 -1.0000 -1.0000 0432150 1582776304.70 151.6116 60.0001 32.0000 1.9878 1.9889 418.9369 419.1949 0.0387 -1.0000 -1.0000 0432213 1582776304.80 151.6116 60.0001 32.0000 1.9876 1.9886 419.0147 419.2735 0.0387 -1.0000 -1.0000 0432275 1582776304.90 151.6116 60.0001 32.0000 1.9887 1.9898 418.6965 418.9543 0.0386 -1.0000 -1.0000 0432338 1582776305.00 151.6116 60.0001 32.0000 1.9891 1.9901 418.8165 419.0744 0.0387 -1.0000 -1.0000 0432416 1582776305.10 151.6054 60.0001 32.0000 1.9889 1.9899 419.0453 419.3042 0.0388 -1.0000 -1.0000 0432478 1582776305.20 151.5227 60.0001 32.0000 1.9887 1.9897 418.9673 419.2261 0.0387 -1.0000 -1.0000 0432541 1582776305.30 151.5227 60.0001 32.0000 1.9883 1.9893 418.8448 419.1035 0.0388 -1.0000 -1.0000 0432619 1582776305.40 151.5227 60.0001 32.0000 1.9897 1.9907 418.8065 419.0644 0.0386 -1.0000 -1.0000 0432682 1582776305.50 151.5227 60.0001 32.0000 1.9891 1.9901 418.7833 419.0408 0.0386 -1.0000 -1.0000 0432744 1582776305.60 151.5227 60.0001 32.0000 1.9884 1.9895 418.9370 419.1962 0.0388 -1.0000 -1.0000 0433166 1582776305.70 151.5309 60.0001 32.0000 1.9883 1.9894 419.0654 419.3240 0.0387 -1.0000 -1.0000 0433244 1582776305.80 151.5309 60.0001 32.0000 1.9888 1.9898 418.8768 419.1332 0.0384 -1.0000 -1.0000 0433307 1582776305.90 151.5309 60.0001 32.0000 1.9891 1.9901 418.8384 419.0960 0.0386 -1.0000 -1.0000 0433369 1582776306.00 151.5309 60.0001 32.0000 1.9895 1.9905 418.8768 419.1347 0.0386 -1.0000 -1.0000 0433432 1582776306.10 151.5309 60.0001 32.0000 1.9882 1.9892 419.0467 419.3054 0.0388 -1.0000 -1.0000 0433510 1582776306.20 151.5395 60.0001 32.0000 1.9881 1.9891 419.0208 419.2789 0.0386 -1.0000 -1.0000 0433572 1582776306.30 151.5433 60.0001 32.0000 1.9885 1.9895 418.9180 419.1758 0.0386 -1.0000 -1.0000 0433635 1582776306.40 151.5433 60.0001 32.0000 1.9894 1.9904 418.8390 419.0969 0.0386 -1.0000 -1.0000 0433713 1582776306.50 151.5433 60.0001 32.0000 1.9888 1.9898 418.8703 419.1283 0.0386 -1.0000 -1.0000 0433775 1582776306.60 151.5433 60.0001 32.0000 1.9880 1.9891 418.9261 419.1831 0.0385 -1.0000 -1.0000 0433838 1582776306.70 151.5433 60.0001 32.0000 1.9884 1.9894 418.9565 419.2146 0.0387 -1.0000 -1.0000 0433900 1582776306.80 151.5433 60.0001 32.0000 1.9890 1.9900 418.8488 419.1067 0.0386 -1.0000 -1.0000 0433963 1582776306.90 151.5433 60.0001 32.0000 1.9893 1.9903 418.7832 419.0398 0.0385 -1.0000 -1.0000 0434025 1582776307.00 151.5433 60.0001 32.0000 1.9888 1.9898 418.9466 419.2036 0.0385 -1.0000 -1.0000 0434103 1582776307.10 151.5433 60.0001 32.0000 1.9884 1.9894 419.0022 419.2595 0.0386 -1.0000 -1.0000 0434166 1582776307.20 151.5433 60.0001 32.0000 1.9890 1.9900 418.8553 419.1137 0.0387 -1.0000 -1.0000 0434228 1582776307.30 151.5460 60.0001 32.0000 1.9893 1.9903 418.7536 419.0114 0.0386 -1.0000 -1.0000 0434307 1582776307.40 151.5460 60.0001 32.0000 1.9888 1.9898 418.8570 419.1146 0.0387 -1.0000 -1.0000 0434369 1582776307.50 151.5460 60.0001 32.0000 1.9883 1.9893 419.0026 419.2602 0.0385 -1.0000 -1.0000 0434432 1582776307.60 151.5460 60.0001 32.0000 1.9885 1.9895 418.9927 419.2504 0.0386 -1.0000 -1.0000 0434494 1582776307.70 151.5460 60.0001 32.0000 1.9887 1.9897 418.9717 419.2298 0.0387 -1.0000 -1.0000 0434572 1582776307.80 151.5460 60.0001 32.0000 1.9890 1.9900 418.9066 419.1649 0.0387 -1.0000 -1.0000 0434635 1582776307.90 151.5453 60.0001 32.0000 1.9892 1.9902 418.8174 419.0758 0.0387 -1.0000 -1.0000 0434698 1582776308.00 151.5453 60.0001 32.0000 1.9892 1.9902 418.8519 419.1094 0.0386 -1.0000 -1.0000 0434775 1582776308.10 151.5453 60.0001 32.0000 1.9885 1.9895 418.9506 419.2081 0.0386 -1.0000 -1.0000 0434854 1582776308.20 151.5453 60.0001 32.0000 1.9886 1.9896 419.0005 419.2581 0.0386 -1.0000 -1.0000 0435072 1582776308.30 151.5453 60.0001 32.0000 1.9893 1.9903 418.8000 419.0580 0.0387 -1.0000 -1.0000 0435135 1582776308.40 151.5334 60.0001 32.0000 1.9896 1.9906 418.8327 419.0911 0.0387 -1.0000 -1.0000 0435198 1582776308.50 151.4949 60.0001 32.0000 1.9880 1.9890 418.9581 419.2158 0.0386 -1.0000 -1.0000 0435260 1582776308.60 151.4949 60.0001 32.0000 1.9879 1.9889 418.9550 419.2138 0.0387 -1.0000 -1.0000 0435338 1582776308.70 151.4949 60.0001 32.0000 1.9885 1.9896 418.8684 419.1268 0.0387 -1.0000 -1.0000 0435463 1582776308.80 151.4949 60.0001 32.0000 1.9895 1.9905 418.7799 419.0373 0.0385 -1.0000 -1.0000 0435525 1582776308.90 151.4949 60.0001 32.0000 1.9888 1.9899 418.8027 419.0594 0.0385 -1.0000 -1.0000 0435588 1582776309.00 151.5431 60.0001 32.0000 1.9889 1.9899 418.8832 419.1406 0.0385 -1.0000 -1.0000 0435666 1582776309.10 151.5451 60.0001 32.0000 1.9886 1.9896 418.9018 419.1589 0.0385 -1.0000 -1.0000 0435728 1582776309.20 151.5451 60.0001 32.0000 1.9888 1.9898 418.9287 419.1863 0.0386 -1.0000 -1.0000 0435916 1582776309.30 151.5451 60.0001 32.0000 1.9895 1.9905 418.8568 419.1150 0.0386 -1.0000 -1.0000 0435994 1582776309.40 151.5451 60.0001 32.0000 1.9896 1.9906 418.7445 419.0023 0.0386 -1.0000 -1.0000 0436057 1582776309.50 151.5468 60.0001 32.0000 1.9887 1.9897 418.9056 419.1634 0.0386 -1.0000 -1.0000 0436119 1582776309.60 151.5571 60.0001 32.0000 1.9880 1.9890 418.9048 419.1629 0.0386 -1.0000 -1.0000 0436182 1582776309.70 151.5571 60.0001 32.0000 1.9889 1.9899 418.8881 419.1458 0.0387 -1.0000 -1.0000 0436463 1582776309.80 151.5571 60.0001 32.0000 1.9899 1.9909 418.8234 419.0824 0.0386 -1.0000 -1.0000 0436541 1582776309.90 151.5571 60.0001 32.0000 1.9889 1.9899 418.8216 419.0799 0.0387 -1.0000 -1.0000 0436603 1582776310.00 151.5571 60.0001 32.0000 1.9882 1.9892 418.9512 419.2087 0.0385 -1.0000 -1.0000 0436666 1582776310.10 151.5336 60.0008 32.0000 1.9887 1.9897 418.9161 419.1733 0.0385 -1.0000 -1.0000 0436744 1582776310.20 151.5336 60.0008 32.0000 1.9885 1.9895 418.7998 419.0562 0.0384 -1.0000 -1.0000 0436807 1582776310.30 151.5336 60.0008 32.0000 1.9885 1.9895 418.7797 419.0373 0.0387 -1.0000 -1.0000 0437135 1582776310.40 151.5336 60.0008 32.0000 1.9883 1.9893 418.8601 419.1186 0.0387 -1.0000 -1.0000 0437213 1582776310.50 151.5336 60.0008 32.0000 1.9880 1.9891 418.9834 419.2416 0.0387 -1.0000 -1.0000 0437275 1582776310.60 151.5336 60.0008 32.0000 1.9886 1.9896 418.9749 419.2335 0.0387 -1.0000 -1.0000 0437338 1582776310.70 151.5337 60.0008 32.0000 1.9893 1.9903 418.8411 419.0982 0.0385 -1.0000 -1.0000 0437416 1582776310.80 151.5342 60.0008 32.0000 1.9888 1.9898 418.7880 419.0458 0.0387 -1.0000 -1.0000 0437697 1582776310.90 151.5342 60.0008 32.0000 1.9888 1.9898 418.9437 419.2023 0.0387 -1.0000 -1.0000 0437760 1582776311.00 151.5342 60.0008 32.0000 1.9886 1.9896 418.8812 419.1398 0.0386 -1.0000 -1.0000 0437822 1582776311.10 151.5342 60.0008 32.0000 1.9890 1.9900 418.8020 419.0596 0.0385 -1.0000 -1.0000 0437885 1582776311.20 151.5342 60.0008 32.0000 1.9886 1.9896 418.7875 419.0446 0.0386 -1.0000 -1.0000 0437947 1582776311.30 151.5241 60.0008 32.0000 1.9882 1.9893 418.8970 419.1555 0.0387 -1.0000 -1.0000 0438197 1582776311.40 151.5241 60.0008 32.0000 1.9881 1.9891 418.8860 419.1444 0.0387 -1.0000 -1.0000 0438260 1582776311.50 151.5241 60.0008 32.0000 1.9893 1.9903 418.7064 418.9640 0.0386 -1.0000 -1.0000 0438338 1582776311.60 151.5241 60.0008 32.0000 1.9891 1.9901 418.7865 419.0447 0.0388 -1.0000 -1.0000 0438400 1582776311.70 151.5241 60.0008 32.0000 1.9892 1.9902 418.8179 419.0759 0.0386 -1.0000 -1.0000 0438463 1582776311.80 151.5172 60.0008 32.0000 1.9888 1.9898 418.9131 419.1712 0.0387 -1.0000 -1.0000 0438650 1582776311.90 151.5126 60.0008 32.0000 1.9887 1.9897 418.8079 419.0659 0.0385 -1.0000 -1.0000 0438713 1582776312.00 151.5126 60.0008 32.0000 1.9882 1.9892 418.7694 419.0271 0.0387 -1.0000 -1.0000 0438791 1582776312.10 151.5126 60.0008 32.0000 1.9878 1.9888 418.8241 419.0829 0.0387 -1.0000 -1.0000 0438869 1582776312.20 151.5126 60.0008 32.0000 1.9880 1.9890 418.9551 419.2132 0.0386 -1.0000 -1.0000 0438932 1582776312.30 151.5126 60.0008 32.0000 1.9880 1.9890 418.9062 419.1643 0.0387 -1.0000 -1.0000 0439166 1582776312.40 151.5562 60.0008 32.0000 1.9882 1.9892 418.8612 419.1187 0.0386 -1.0000 -1.0000 0439228 1582776312.50 151.5562 60.0008 32.0000 1.9891 1.9901 418.6802 418.9381 0.0386 -1.0000 -1.0000 0439307 1582776312.60 151.5562 60.0008 32.0000 1.9889 1.9899 418.8192 419.0768 0.0386 -1.0000 -1.0000 0439369 1582776312.70 151.5562 60.0008 32.0000 1.9881 1.9891 418.9400 419.1978 0.0386 -1.0000 -1.0000 0439432 1582776312.80 151.5562 60.0008 32.0000 1.9879 1.9890 418.9683 419.2272 0.0388 -1.0000 -1.0000 0439682 1582776312.90 151.5063 60.0008 32.0000 1.9891 1.9901 418.9704 419.2304 0.0390 -1.0000 -1.0000 0439744 1582776313.00 151.4898 60.0008 32.0000 1.9887 1.9897 418.8190 419.0774 0.0386 -1.0000 -1.0000 0439807 1582776313.10 151.4898 60.0008 32.0000 1.9894 1.9904 418.8134 419.0712 0.0387 -1.0000 -1.0000 0439869 1582776313.20 151.4898 60.0008 32.0000 1.9888 1.9898 418.8935 419.1524 0.0387 -1.0000 -1.0000 0439932 1582776313.30 151.4898 60.0008 32.0000 1.9880 1.9891 418.9151 419.1737 0.0389 -1.0000 -1.0000 0440135 1582776313.40 151.4898 60.0008 32.0000 1.9884 1.9894 418.8784 419.1385 0.0389 -1.0000 -1.0000 0440197 1582776313.50 151.4624 60.0008 32.0000 1.9894 1.9904 418.7970 419.0551 0.0387 -1.0000 -1.0000 0440291 1582776313.60 151.4624 60.0008 32.0000 1.9884 1.9894 418.7880 419.0476 0.0390 -1.0000 -1.0000 0440353 1582776313.70 151.4624 60.0008 32.0000 1.9882 1.9892 418.8844 419.1421 0.0386 -1.0000 -1.0000 0440416 1582776313.80 151.4624 60.0008 32.0000 1.9882 1.9892 418.9893 419.2489 0.0388 -1.0000 -1.0000 0440478 1582776313.90 151.4624 60.0008 32.0000 1.9889 1.9900 418.8933 419.1521 0.0387 -1.0000 -1.0000 0440541 1582776314.00 151.5327 60.0008 32.0000 1.9894 1.9904 418.7701 419.0292 0.0388 -1.0000 -1.0000 0440603 1582776314.10 151.5327 60.0008 32.0000 1.9886 1.9896 418.7849 419.0432 0.0388 -1.0000 -1.0000 0440682 1582776314.20 151.5327 60.0008 32.0000 1.9886 1.9896 418.9449 419.2048 0.0388 -1.0000 -1.0000 0440744 1582776314.30 151.5327 60.0008 32.0000 1.9889 1.9899 418.7200 418.9776 0.0387 -1.0000 -1.0000 0440807 1582776314.40 151.5327 60.0008 32.0000 1.9889 1.9899 418.7515 419.0100 0.0387 -1.0000 -1.0000 0441400 1582776314.50 151.5328 60.0008 32.0000 1.9883 1.9894 418.7742 419.0324 0.0387 -1.0000 -1.0000 0441463 1582776314.60 151.5356 60.0008 32.0000 1.9874 1.9884 418.9324 419.1914 0.0389 -1.0000 -1.0000 0441525 1582776314.70 151.5356 60.0008 32.0000 1.9882 1.9892 418.9668 419.2252 0.0386 -1.0000 -1.0000 0441603 1582776314.80 151.5356 60.0008 32.0000 1.9889 1.9899 418.9135 419.1711 0.0386 -1.0000 -1.0000 0441666 1582776314.90 151.5356 60.0008 32.0000 1.9890 1.9900 418.7890 419.0473 0.0387 -1.0000 -1.0000 0441728 1582776315.00 151.5356 60.0008 32.0000 1.9888 1.9898 418.8483 419.1072 0.0388 -1.0000 -1.0000 0441807 1582776315.10 151.5725 60.0013 32.0000 1.9879 1.9889 418.8866 419.1444 0.0386 -1.0000 -1.0000 0441869 1582776315.20 151.5725 60.0013 32.0000 1.9883 1.9893 418.9839 419.2423 0.0387 -1.0000 -1.0000 0441932 1582776315.30 151.5725 60.0013 32.0000 1.9885 1.9895 418.8321 419.0906 0.0387 -1.0000 -1.0000 0441994 1582776315.40 151.5725 60.0013 32.0000 1.9893 1.9903 418.7841 419.0426 0.0387 -1.0000 -1.0000 0442260 1582776315.50 151.5725 60.0013 32.0000 1.9896 1.9906 418.8527 419.1124 0.0388 -1.0000 -1.0000 0442338 1582776315.60 151.5725 60.0013 32.0000 1.9888 1.9898 418.9517 419.2092 0.0386 -1.0000 -1.0000 0442400 1582776315.70 151.5170 60.0013 32.0000 1.9877 1.9887 418.9356 419.1943 0.0388 -1.0000 -1.0000 0442447 1582776315.80 151.5170 60.0013 32.0000 1.9891 1.9901 418.8215 419.0802 0.0387 -1.0000 -1.0000 0442525 1582776315.90 151.5170 60.0013 32.0000 1.9897 1.9907 418.7836 419.0422 0.0388 -1.0000 -1.0000 0442760 1582776316.00 151.5170 60.0013 32.0000 1.9891 1.9901 418.8239 419.0824 0.0387 -1.0000 -1.0000 0442822 1582776316.10 151.5170 60.0013 32.0000 1.9884 1.9894 418.9244 419.1829 0.0387 -1.0000 -1.0000 0442900 1582776316.20 151.4987 60.0013 32.0000 1.9879 1.9890 418.9064 419.1660 0.0389 -1.0000 -1.0000 0442963 1582776316.30 151.4987 60.0013 32.0000 1.9876 1.9886 418.8417 419.1007 0.0387 -1.0000 -1.0000 0443010 1582776316.40 151.4987 60.0013 32.0000 1.9890 1.9900 418.8014 419.0609 0.0390 -1.0000 -1.0000 0443260 1582776316.50 151.4987 60.0013 32.0000 1.9888 1.9899 418.8787 419.1386 0.0389 -1.0000 -1.0000 0443322 1582776316.60 151.4987 60.0013 32.0000 1.9880 1.9890 418.9811 419.2401 0.0388 -1.0000 -1.0000 0443385 1582776316.70 151.5113 60.0013 32.0000 1.9881 1.9891 418.9018 419.1620 0.0390 -1.0000 -1.0000 0443463 1582776316.80 151.5207 60.0013 32.0000 1.9884 1.9894 418.7624 419.0224 0.0389 -1.0000 -1.0000 0443525 1582776316.90 151.5207 60.0013 32.0000 1.9892 1.9902 418.7483 419.0085 0.0390 -1.0000 -1.0000 0443651 1582776317.00 151.5207 60.0013 32.0000 1.9886 1.9896 418.8099 419.0693 0.0388 -1.0000 -1.0000 0443728 1582776317.10 151.5207 60.0013 32.0000 1.9883 1.9893 418.8996 419.1596 0.0390 -1.0000 -1.0000 0443791 1582776317.20 151.5202 60.0013 32.0000 1.9882 1.9892 418.9510 419.2102 0.0388 -1.0000 -1.0000 0443853 1582776317.30 151.5069 60.0013 32.0000 1.9887 1.9897 418.7285 418.9875 0.0388 -1.0000 -1.0000 0443932 1582776317.40 151.5069 60.0013 32.0000 1.9886 1.9896 418.7090 418.9682 0.0389 -1.0000 -1.0000 0443994 1582776317.50 151.5069 60.0013 32.0000 1.9884 1.9894 418.7875 419.0457 0.0387 -1.0000 -1.0000 0444228 1582776317.60 151.5069 60.0013 32.0000 1.9873 1.9883 418.8661 419.1245 0.0388 -1.0000 -1.0000 0444291 1582776317.70 151.5069 60.0013 32.0000 1.9879 1.9889 418.7552 419.0150 0.0389 -1.0000 -1.0000 0444353 1582776317.80 151.5069 60.0013 32.0000 1.9885 1.9895 418.7221 418.9810 0.0387 -1.0000 -1.0000 0444432 1582776317.90 151.5106 60.0013 32.0000 1.9889 1.9899 418.7491 419.0083 0.0389 -1.0000 -1.0000 0444494 1582776318.00 151.5198 60.0013 32.0000 1.9877 1.9887 418.9109 419.1701 0.0388 -1.0000 -1.0000 0445213 1582776318.10 151.5198 60.0013 32.0000 1.9881 1.9891 418.9642 419.2221 0.0386 -1.0000 -1.0000 0445291 1582776318.20 151.5198 60.0013 32.0000 1.9880 1.9890 418.8517 419.1107 0.0388 -1.0000 -1.0000 0445354 1582776318.30 151.5198 60.0013 32.0000 1.9880 1.9890 418.8028 419.0615 0.0388 -1.0000 -1.0000 0445416 1582776318.40 151.5198 60.0013 32.0000 1.9893 1.9903 418.8011 419.0601 0.0388 -1.0000 -1.0000 0445494 1582776318.50 151.4920 60.0013 32.0000 1.9888 1.9898 418.8970 419.1560 0.0388 -1.0000 -1.0000 0445682 1582776318.60 151.4920 60.0013 32.0000 1.9884 1.9894 418.8880 419.1470 0.0388 -1.0000 -1.0000 0445744 1582776318.70 151.4920 60.0013 32.0000 1.9880 1.9890 418.8731 419.1319 0.0387 -1.0000 -1.0000 0445822 1582776318.80 151.4920 60.0013 32.0000 1.9882 1.9892 418.8146 419.0735 0.0388 -1.0000 -1.0000 0445900 1582776318.90 151.4920 60.0013 32.0000 1.9880 1.9890 418.7890 419.0481 0.0389 -1.0000 -1.0000 0445963 1582776319.00 151.4668 60.0013 32.0000 1.9886 1.9896 418.9374 419.1969 0.0388 -1.0000 -1.0000 0446228 1582776319.10 151.4641 60.0013 32.0000 1.9888 1.9898 418.9909 419.2496 0.0387 -1.0000 -1.0000 0446291 1582776319.20 151.4641 60.0013 32.0000 1.9894 1.9904 418.8356 419.0949 0.0389 -1.0000 -1.0000 0446353 1582776319.30 151.4641 60.0013 32.0000 1.9889 1.9899 418.7323 418.9921 0.0389 -1.0000 -1.0000 0446416 1582776319.40 151.4641 60.0013 32.0000 1.9871 1.9881 418.8611 419.1196 0.0387 -1.0000 -1.0000 0446478 1582776319.50 151.4641 60.0013 32.0000 1.9878 1.9888 418.9871 419.2462 0.0388 -1.0000 -1.0000 0446557 1582776319.60 151.4816 60.0003 32.0000 1.9880 1.9890 418.9309 419.1895 0.0388 -1.0000 -1.0000 0446619 1582776319.70 151.4816 60.0003 32.0000 1.9887 1.9897 418.7844 419.0443 0.0390 -1.0000 -1.0000 0446682 1582776319.80 151.4816 60.0003 32.0000 1.9894 1.9905 418.7064 418.9662 0.0389 -1.0000 -1.0000 0446760 1582776319.90 151.4816 60.0003 32.0000 1.9884 1.9894 418.7113 418.9707 0.0389 -1.0000 -1.0000 0446822 1582776320.00 151.4816 60.0003 32.0000 1.9875 1.9885 418.9325 419.1919 0.0388 -1.0000 -1.0000 0446900 1582776320.10 151.4816 60.0003 32.0000 1.9878 1.9888 418.8362 419.0955 0.0388 -1.0000 -1.0000 0446963 1582776320.20 151.4878 60.0003 32.0000 1.9887 1.9897 418.7157 418.9748 0.0388 -1.0000 -1.0000 0447025 1582776320.30 151.4944 60.0003 32.0000 1.9884 1.9895 418.7305 418.9900 0.0389 -1.0000 -1.0000 0447088 1582776320.40 151.4944 60.0003 32.0000 1.9873 1.9883 418.8891 419.1497 0.0391 -1.0000 -1.0000 0447166 1582776320.50 151.4944 60.0003 32.0000 1.9875 1.9885 418.9427 419.2025 0.0388 -1.0000 -1.0000 0447228 1582776320.60 151.4944 60.0003 32.0000 1.9874 1.9884 418.8896 419.1493 0.0389 -1.0000 -1.0000 0447400 1582776320.70 151.4944 60.0003 32.0000 1.9888 1.9898 418.8206 419.0798 0.0388 -1.0000 -1.0000 0447478 1582776320.80 151.4683 60.0003 32.0000 1.9881 1.9892 418.8367 419.0956 0.0388 -1.0000 -1.0000 0447541 1582776320.90 151.4683 60.0003 32.0000 1.9880 1.9890 418.8954 419.1550 0.0389 -1.0000 -1.0000 0447603 1582776321.00 151.4683 60.0003 32.0000 1.9872 1.9882 419.0011 419.2604 0.0388 -1.0000 -1.0000 0447682 1582776321.10 151.4683 60.0003 32.0000 1.9881 1.9891 418.8386 419.0983 0.0389 -1.0000 -1.0000 0448416 1582776321.20 151.4683 60.0003 32.0000 1.9887 1.9897 418.7171 418.9772 0.0390 -1.0000 -1.0000 0448478 1582776321.30 151.5468 60.0003 32.0000 1.9889 1.9899 418.8408 419.1005 0.0390 -1.0000 -1.0000 0448541 1582776321.40 151.5468 60.0003 32.0000 1.9877 1.9887 418.9471 419.2078 0.0390 -1.0000 -1.0000 0448619 1582776321.50 151.5468 60.0003 32.0000 1.9884 1.9895 418.9387 419.1994 0.0391 -1.0000 -1.0000 0448697 1582776321.60 151.5468 60.0003 32.0000 1.9898 1.9908 418.8857 419.1455 0.0389 -1.0000 -1.0000 0448760 1582776321.70 151.5468 60.0003 32.0000 1.9898 1.9908 418.8503 419.1101 0.0389 -1.0000 -1.0000 0448822 1582776321.80 151.5468 60.0003 32.0000 1.9888 1.9898 418.7855 419.0457 0.0391 -1.0000 -1.0000 0448916 1582776321.90 151.5465 60.0003 32.0000 1.9883 1.9893 418.9167 419.1765 0.0389 -1.0000 -1.0000 0448978 1582776322.00 151.5465 60.0003 32.0000 1.9888 1.9898 418.9352 419.1950 0.0389 -1.0000 -1.0000 0449041 1582776322.10 151.5465 60.0003 32.0000 1.9894 1.9904 418.7507 419.0105 0.0390 -1.0000 -1.0000 0449103 1582776322.20 151.5465 60.0003 32.0000 1.9890 1.9900 418.8940 419.1548 0.0391 -1.0000 -1.0000 0449166 1582776322.30 151.5465 60.0003 32.0000 1.9884 1.9894 419.0937 419.3544 0.0390 -1.0000 -1.0000 0449228 1582776322.40 151.5328 60.0003 32.0000 1.9885 1.9896 418.9715 419.2319 0.0390 -1.0000 -1.0000 0449307 1582776322.50 151.4861 60.0003 32.0000 1.9889 1.9900 418.8802 419.1400 0.0388 -1.0000 -1.0000 0449369 1582776322.60 151.4861 60.0003 32.0000 1.9894 1.9905 418.8166 419.0758 0.0388 -1.0000 -1.0000 0449463 1582776322.70 151.4861 60.0003 32.0000 1.9889 1.9899 418.9111 419.1708 0.0389 -1.0000 -1.0000 0449541 1582776322.80 151.4861 60.0003 32.0000 1.9878 1.9888 418.9509 419.2111 0.0390 -1.0000 -1.0000 0449603 1582776322.90 151.4861 60.0003 32.0000 1.9886 1.9896 418.8854 419.1454 0.0389 -1.0000 -1.0000 0449666 1582776323.00 151.5503 60.0003 32.0000 1.9892 1.9902 418.7730 419.0319 0.0388 -1.0000 -1.0000 0449744 1582776323.10 151.5503 60.0003 32.0000 1.9889 1.9899 419.0309 419.2906 0.0389 -1.0000 -1.0000 0449978 1582776323.20 151.5503 60.0003 32.0000 1.9881 1.9891 419.0627 419.3217 0.0388 -1.0000 -1.0000 0450041 1582776323.30 151.5503 60.0003 32.0000 1.9896 1.9906 418.9797 419.2389 0.0388 -1.0000 -1.0000 0450119 1582776323.40 151.5503 60.0003 32.0000 1.9896 1.9906 418.8107 419.0699 0.0389 -1.0000 -1.0000 0450182 1582776323.50 151.5473 60.0003 32.0000 1.9884 1.9894 418.9619 419.2218 0.0389 -1.0000 -1.0000 0450244 1582776323.60 151.5428 60.0003 32.0000 1.9876 1.9886 419.0034 419.2626 0.0388 -1.0000 -1.0000 0450478 1582776323.70 151.5428 60.0003 32.0000 1.9884 1.9894 418.9567 419.2161 0.0389 -1.0000 -1.0000 0450541 1582776323.80 151.5428 60.0003 32.0000 1.9891 1.9901 418.7811 419.0414 0.0389 -1.0000 -1.0000 0450603 1582776323.90 151.5428 60.0003 32.0000 1.9892 1.9902 418.8927 419.1524 0.0390 -1.0000 -1.0000 0450666 1582776324.00 151.5428 60.0003 32.0000 1.9888 1.9898 418.9710 419.2319 0.0391 -1.0000 -1.0000 0450728 1582776324.10 151.4674 60.0003 32.0000 1.9882 1.9892 419.0312 419.2908 0.0388 -1.0000 -1.0000 0450978 1582776324.20 151.4202 60.0003 32.0000 1.9888 1.9898 418.8676 419.1263 0.0389 -1.0000 -1.0000 0451041 1582776324.30 151.4202 60.0003 32.0000 1.9891 1.9901 418.7933 419.0530 0.0388 -1.0000 -1.0000 0451103 1582776324.40 151.4202 60.0003 32.0000 1.9892 1.9902 418.8331 419.0938 0.0391 -1.0000 -1.0000 0451166 1582776324.50 151.4202 60.0003 32.0000 1.9893 1.9903 418.8263 419.0872 0.0390 -1.0000 -1.0000 0451228 1582776324.60 151.4202 60.0003 32.0000 1.9880 1.9890 418.8922 419.1528 0.0391 -1.0000 -1.0000 0451666 1582776324.70 151.4241 60.0004 32.0000 1.9887 1.9897 418.8962 419.1562 0.0389 -1.0000 -1.0000 0451744 1582776324.80 151.4746 60.0010 32.0000 1.9895 1.9905 418.8004 419.0602 0.0389 -1.0000 -1.0000 0451807 1582776324.90 151.4746 60.0010 32.0000 1.9888 1.9899 418.8453 419.1049 0.0390 -1.0000 -1.0000 0451869 1582776325.00 151.4746 60.0010 32.0000 1.9875 1.9885 419.0174 419.2781 0.0391 -1.0000 -1.0000 0451932 1582776325.10 151.4746 60.0010 32.0000 1.9880 1.9890 418.8798 419.1408 0.0391 -1.0000 -1.0000 0451994 1582776325.20 151.4746 60.0010 32.0000 1.9878 1.9889 418.9253 419.1856 0.0390 -1.0000 -1.0000 0452244 1582776325.30 151.4235 60.0010 32.0000 1.9894 1.9904 418.8579 419.1182 0.0390 -1.0000 -1.0000 0452322 1582776325.40 151.4235 60.0010 32.0000 1.9888 1.9899 418.7148 418.9751 0.0390 -1.0000 -1.0000 0452385 1582776325.50 151.4235 60.0010 32.0000 1.9882 1.9893 418.9331 419.1932 0.0389 -1.0000 -1.0000 0452463 1582776325.60 151.4235 60.0010 32.0000 1.9879 1.9889 419.0312 419.2907 0.0388 -1.0000 -1.0000 0452525 1582776325.70 151.4235 60.0010 32.0000 1.9882 1.9892 418.8570 419.1162 0.0388 -1.0000 -1.0000 0453166 1582776325.80 151.4135 60.0010 32.0000 1.9889 1.9899 418.7115 418.9708 0.0388 -1.0000 -1.0000 0453244 1582776325.90 151.4008 60.0010 32.0000 1.9883 1.9893 418.9639 419.2230 0.0388 -1.0000 -1.0000 0453307 1582776326.00 151.4008 60.0010 32.0000 1.9880 1.9890 418.9995 419.2595 0.0390 -1.0000 -1.0000 0453369 1582776326.10 151.4008 60.0010 32.0000 1.9884 1.9894 418.8965 419.1570 0.0391 -1.0000 -1.0000 0453447 1582776326.20 151.4008 60.0010 32.0000 1.9884 1.9895 418.7583 419.0189 0.0390 -1.0000 -1.0000 0453510 1582776326.30 151.4008 60.0010 32.0000 1.9882 1.9892 418.8441 419.1041 0.0389 -1.0000 -1.0000 0453572 1582776326.40 151.4199 60.0010 32.0000 1.9883 1.9893 418.9366 419.1960 0.0388 -1.0000 -1.0000 0453635 1582776326.50 151.4199 60.0010 32.0000 1.9893 1.9903 418.9874 419.2474 0.0389 -1.0000 -1.0000 0453697 1582776326.60 151.4199 60.0010 32.0000 1.9887 1.9897 418.8575 419.1175 0.0389 -1.0000 -1.0000 0453760 1582776326.70 151.4199 60.0010 32.0000 1.9887 1.9897 418.7644 419.0240 0.0389 -1.0000 -1.0000 0453838 1582776326.80 151.4199 60.0010 32.0000 1.9885 1.9895 418.7790 419.0380 0.0388 -1.0000 -1.0000 0453900 1582776326.90 151.4250 60.0010 32.0000 1.9886 1.9896 418.8363 419.0958 0.0389 -1.0000 -1.0000 0453963 1582776327.00 151.4561 60.0010 32.0000 1.9892 1.9902 418.8465 419.1061 0.0388 -1.0000 -1.0000 0454041 1582776327.10 151.4561 60.0010 32.0000 1.9889 1.9900 418.7670 419.0265 0.0389 -1.0000 -1.0000 0454103 1582776327.20 151.4561 60.0010 32.0000 1.9892 1.9902 418.9511 419.2101 0.0388 -1.0000 -1.0000 0454166 1582776327.30 151.4561 60.0010 32.0000 1.9885 1.9895 418.9991 419.2584 0.0389 -1.0000 -1.0000 0454228 1582776327.40 151.4561 60.0010 32.0000 1.9893 1.9903 418.9752 419.2349 0.0389 -1.0000 -1.0000 0454291 1582776327.50 151.4543 60.0010 32.0000 1.9892 1.9902 418.8107 419.0688 0.0387 -1.0000 -1.0000 0454369 1582776327.60 151.4543 60.0010 32.0000 1.9889 1.9899 418.7277 418.9868 0.0388 -1.0000 -1.0000 0454432 1582776327.70 151.4543 60.0010 32.0000 1.9889 1.9899 418.9319 419.1922 0.0390 -1.0000 -1.0000 0454494 1582776327.80 151.4543 60.0010 32.0000 1.9880 1.9890 419.0179 419.2771 0.0388 -1.0000 -1.0000 0454666 1582776327.90 151.4543 60.0010 32.0000 1.9886 1.9896 418.8974 419.1572 0.0389 -1.0000 -1.0000 0454728 1582776328.00 151.4527 60.0010 32.0000 1.9888 1.9898 418.7982 419.0584 0.0390 -1.0000 -1.0000 0454791 1582776328.10 151.4501 60.0010 32.0000 1.9885 1.9895 418.9240 419.1836 0.0389 -1.0000 -1.0000 0454854 1582776328.20 151.4501 60.0010 32.0000 1.9877 1.9887 419.0170 419.2769 0.0389 -1.0000 -1.0000 0454916 1582776328.30 151.4501 60.0010 32.0000 1.9879 1.9889 418.9433 419.2029 0.0389 -1.0000 -1.0000 0455151 1582776328.40 151.4501 60.0010 32.0000 1.9887 1.9897 418.8563 419.1159 0.0389 -1.0000 -1.0000 0455228 1582776328.50 151.4501 60.0010 32.0000 1.9893 1.9903 418.6877 418.9466 0.0388 -1.0000 -1.0000 0455291 1582776328.60 151.4698 60.0010 32.0000 1.9888 1.9898 418.8044 419.0640 0.0390 -1.0000 -1.0000 0455338 1582776328.70 151.4698 60.0010 32.0000 1.9885 1.9895 418.9738 419.2341 0.0390 -1.0000 -1.0000 0455416 1582776328.80 151.4698 60.0010 32.0000 1.9880 1.9890 418.9638 419.2224 0.0387 -1.0000 -1.0000 0456182 1582776328.90 151.4698 60.0010 32.0000 1.9893 1.9903 418.8241 419.0834 0.0389 -1.0000 -1.0000 0456244 1582776329.00 151.4698 60.0010 32.0000 1.9895 1.9905 418.7749 419.0338 0.0387 -1.0000 -1.0000 0456322 1582776329.10 151.4698 60.0010 32.0000 1.9883 1.9893 418.8340 419.0939 0.0390 -1.0000 -1.0000 0456385 1582776329.20 151.5288 60.0010 32.0000 1.9878 1.9888 418.9386 419.1989 0.0390 -1.0000 -1.0000 0456447 1582776329.30 151.5288 60.0010 32.0000 1.9885 1.9896 418.7402 419.0002 0.0390 -1.0000 -1.0000 0456525 1582776329.40 151.5288 60.0010 32.0000 1.9892 1.9902 418.7606 419.0203 0.0389 -1.0000 -1.0000 0456588 1582776329.50 151.5288 60.0010 32.0000 1.9882 1.9892 418.9105 419.1698 0.0388 -1.0000 -1.0000 0456650 1582776329.60 151.5288 60.0010 32.0000 1.9878 1.9888 418.9669 419.2272 0.0390 -1.0000 -1.0000 0456713 1582776329.70 151.5129 60.0011 32.0000 1.9869 1.9879 418.9562 419.2168 0.0389 -1.0000 -1.0000 0456775 1582776329.80 151.5004 60.0012 32.0000 1.9884 1.9894 418.8141 419.0736 0.0389 -1.0000 -1.0000 0456916 1582776329.90 151.5004 60.0012 32.0000 1.9889 1.9899 418.7580 419.0170 0.0389 -1.0000 -1.0000 0456978 1582776330.00 151.5004 60.0012 32.0000 1.9888 1.9898 418.8614 419.1213 0.0389 -1.0000 -1.0000 0457041 1582776330.10 151.5004 60.0012 32.0000 1.9887 1.9897 418.9868 419.2461 0.0388 -1.0000 -1.0000 0457119 1582776330.20 151.5004 60.0012 32.0000 1.9881 1.9891 418.9755 419.2346 0.0388 -1.0000 -1.0000 0457182 1582776330.30 151.5078 60.0012 32.0000 1.9894 1.9904 418.7571 419.0165 0.0389 -1.0000 -1.0000 0457244 1582776330.40 151.5078 60.0012 32.0000 1.9898 1.9908 418.8328 419.0923 0.0389 -1.0000 -1.0000 0457307 1582776330.50 151.5078 60.0012 32.0000 1.9887 1.9897 418.9647 419.2249 0.0390 -1.0000 -1.0000 0457369 1582776330.60 151.5078 60.0012 32.0000 1.9885 1.9895 418.8952 419.1549 0.0389 -1.0000 -1.0000 0457432 1582776330.70 151.5078 60.0012 32.0000 1.9890 1.9901 418.8499 419.1094 0.0388 -1.0000 -1.0000 0457510 1582776330.80 151.5209 60.0012 32.0000 1.9879 1.9890 418.8462 419.1055 0.0389 -1.0000 -1.0000 0457916 1582776330.90 151.5254 60.0012 32.0000 1.9881 1.9891 418.9219 419.1813 0.0388 -1.0000 -1.0000 0457978 1582776331.00 151.5254 60.0012 32.0000 1.9881 1.9891 419.0668 419.3260 0.0389 -1.0000 -1.0000 0458057 1582776331.10 151.5254 60.0012 32.0000 1.9892 1.9902 418.8865 419.1460 0.0388 -1.0000 -1.0000 0458119 1582776331.20 151.5254 60.0012 32.0000 1.9883 1.9893 418.7883 419.0473 0.0388 -1.0000 -1.0000 0458182 1582776331.30 151.5254 60.0012 32.0000 1.9877 1.9888 418.8625 419.1231 0.0390 -1.0000 -1.0000 0458416 1582776331.40 151.5659 60.0012 32.0000 1.9877 1.9887 418.9317 419.1911 0.0389 -1.0000 -1.0000 0458478 1582776331.50 151.5659 60.0012 32.0000 1.9879 1.9890 419.0772 419.3358 0.0387 -1.0000 -1.0000 0458557 1582776331.60 151.5659 60.0012 32.0000 1.9888 1.9898 418.9006 419.1601 0.0389 -1.0000 -1.0000 0458619 1582776331.70 151.5659 60.0012 32.0000 1.9885 1.9895 418.9239 419.1823 0.0387 -1.0000 -1.0000 0458682 1582776331.80 151.5659 60.0012 32.0000 1.9882 1.9892 418.9892 419.2482 0.0389 -1.0000 -1.0000 0458744 1582776331.90 151.5659 60.0012 32.0000 1.9886 1.9897 419.0137 419.2734 0.0389 -1.0000 -1.0000 0458807 1582776332.00 151.5377 60.0012 32.0000 1.9895 1.9905 418.8073 419.0667 0.0389 -1.0000 -1.0000 0458869 1582776332.10 151.5283 60.0012 32.0000 1.9896 1.9906 418.9258 419.1848 0.0388 -1.0000 -1.0000 0458947 1582776332.20 151.5283 60.0012 32.0000 1.9873 1.9883 418.8974 419.1565 0.0388 -1.0000 -1.0000 0459010 1582776332.30 151.5283 60.0012 32.0000 1.9884 1.9894 419.0200 419.2797 0.0389 -1.0000 -1.0000 0459072 1582776332.40 151.5283 60.0012 32.0000 1.9887 1.9897 418.9385 419.1974 0.0388 -1.0000 -1.0000 0459275 1582776332.50 151.5283 60.0012 32.0000 1.9887 1.9897 418.8641 419.1238 0.0388 -1.0000 -1.0000 0459338 1582776332.60 151.5720 60.0012 32.0000 1.9895 1.9905 418.8024 419.0619 0.0389 -1.0000 -1.0000 0459400 1582776332.70 151.5720 60.0012 32.0000 1.9895 1.9905 418.8999 419.1593 0.0388 -1.0000 -1.0000 0459525 1582776332.80 151.5720 60.0012 32.0000 1.9891 1.9901 418.9625 419.2218 0.0388 -1.0000 -1.0000 0459588 1582776332.90 151.5720 60.0012 32.0000 1.9892 1.9902 418.9202 419.1794 0.0388 -1.0000 -1.0000 0459713 1582776333.00 151.5720 60.0012 32.0000 1.9898 1.9908 418.7909 419.0496 0.0388 -1.0000 -1.0000 0459791 1582776333.10 151.5383 60.0012 32.0000 1.9890 1.9900 418.9173 419.1763 0.0388 -1.0000 -1.0000 0459853 1582776333.20 151.5354 60.0012 32.0000 1.9886 1.9896 419.0375 419.2963 0.0388 -1.0000 -1.0000 0459916 1582776333.30 151.5354 60.0012 32.0000 1.9888 1.9898 419.0062 419.2657 0.0389 -1.0000 -1.0000 0459978 1582776333.40 151.5354 60.0012 32.0000 1.9880 1.9890 418.8868 419.1458 0.0389 -1.0000 -1.0000 0500682 1582776333.50 151.5354 60.0012 32.0000 1.9885 1.9895 418.8887 419.1491 0.0390 -1.0000 -1.0000 0500760 1582776333.60 151.5354 60.0012 32.0000 1.9889 1.9899 418.9994 419.2594 0.0389 -1.0000 -1.0000 0500822 1582776333.70 151.5009 60.0012 32.0000 1.9887 1.9898 419.1157 419.3755 0.0389 -1.0000 -1.0000 0500885 1582776333.80 151.4762 60.0012 32.0000 1.9892 1.9902 418.8957 419.1552 0.0388 -1.0000 -1.0000 0500963 1582776333.90 151.4762 60.0012 32.0000 1.9897 1.9907 418.8886 419.1478 0.0389 -1.0000 -1.0000 0501010 1582776334.00 151.4762 60.0012 32.0000 1.9887 1.9897 419.0516 419.3108 0.0388 -1.0000 -1.0000 0501072 1582776334.10 151.4762 60.0012 32.0000 1.9885 1.9895 418.9121 419.1720 0.0389 -1.0000 -1.0000 0501150 1582776334.20 151.4762 60.0012 32.0000 1.9901 1.9911 418.9368 419.1952 0.0388 -1.0000 -1.0000 0501213 1582776334.30 151.5020 60.0012 32.0000 1.9889 1.9899 418.9234 419.1813 0.0387 -1.0000 -1.0000 0501275 1582776334.40 151.5023 60.0012 32.0000 1.9890 1.9900 419.0507 419.3100 0.0390 -1.0000 -1.0000 0501416 1582776334.50 151.5023 60.0012 32.0000 1.9885 1.9895 419.1087 419.3683 0.0389 -1.0000 -1.0000 0501478 1582776334.60 151.5023 60.0012 32.0000 1.9890 1.9900 418.9362 419.1961 0.0389 -1.0000 -1.0000 0501541 1582776334.70 151.5023 60.0012 32.0000 1.9892 1.9902 418.8123 419.0723 0.0390 -1.0000 -1.0000 0501619 1582776334.80 151.4325 60.0018 32.0000 1.9888 1.9898 418.8630 419.1234 0.0390 -1.0000 -1.0000 0501682 1582776334.90 151.4325 60.0018 32.0000 1.9881 1.9891 418.9575 419.2178 0.0390 -1.0000 -1.0000 0501744 1582776335.00 151.4325 60.0018 32.0000 1.9880 1.9890 418.9384 419.1983 0.0389 -1.0000 -1.0000 0501822 1582776335.10 151.4325 60.0018 32.0000 1.9889 1.9899 418.7811 419.0414 0.0390 -1.0000 -1.0000 0501885 1582776335.20 151.4325 60.0018 32.0000 1.9894 1.9904 418.8472 419.1063 0.0388 -1.0000 -1.0000 0501947 1582776335.30 151.4325 60.0018 32.0000 1.9888 1.9898 418.9504 419.2093 0.0388 -1.0000 -1.0000 0502010 1582776335.40 151.4072 60.0018 32.0000 1.9890 1.9900 418.9367 419.1960 0.0388 -1.0000 -1.0000 0502400 1582776335.50 151.4072 60.0018 32.0000 1.9886 1.9896 418.8907 419.1494 0.0387 -1.0000 -1.0000 0502478 1582776335.60 151.4072 60.0018 32.0000 1.9891 1.9901 418.7621 419.0208 0.0388 -1.0000 -1.0000 0502541 1582776335.70 151.4072 60.0018 32.0000 1.9894 1.9904 418.8323 419.0918 0.0389 -1.0000 -1.0000 0502603 1582776335.80 151.4072 60.0018 32.0000 1.9893 1.9903 419.0099 419.2693 0.0389 -1.0000 -1.0000 0502682 1582776335.90 151.4647 60.0018 32.0000 1.9890 1.9900 418.9858 419.2460 0.0390 -1.0000 -1.0000 0503479 1582776336.00 151.4697 60.0018 32.0000 1.9894 1.9904 418.8495 419.1097 0.0390 -1.0000 -1.0000 0503541 1582776336.10 151.4697 60.0018 32.0000 1.9898 1.9908 418.7900 419.0503 0.0390 -1.0000 -1.0000 0503619 1582776336.20 151.4697 60.0018 32.0000 1.9892 1.9902 418.7695 419.0305 0.0391 -1.0000 -1.0000 0503682 1582776336.30 151.4697 60.0018 32.0000 1.9892 1.9902 418.9970 419.2579 0.0390 -1.0000 -1.0000 0503744 1582776336.40 151.4697 60.0018 32.0000 1.9889 1.9899 418.8685 419.1286 0.0390 -1.0000 -1.0000 0503807 1582776336.50 151.4790 60.0018 32.0000 1.9891 1.9902 418.7779 419.0368 0.0388 -1.0000 -1.0000 0503963 1582776336.60 151.4790 60.0018 32.0000 1.9895 1.9905 418.9096 419.1685 0.0390 -1.0000 -1.0000 0504025 1582776336.70 151.4790 60.0018 32.0000 1.9885 1.9895 419.0472 419.3066 0.0388 -1.0000 -1.0000 0504103 1582776336.80 151.4790 60.0018 32.0000 1.9887 1.9897 418.9717 419.2310 0.0389 -1.0000 -1.0000 0504166 1582776336.90 151.4790 60.0018 32.0000 1.9886 1.9896 418.8557 419.1141 0.0387 -1.0000 -1.0000 0504228 1582776337.00 151.4778 60.0018 32.0000 1.9886 1.9896 418.7954 419.0547 0.0388 -1.0000 -1.0000 0504307 1582776337.10 151.4744 60.0018 32.0000 1.9887 1.9897 418.9128 419.1717 0.0388 -1.0000 -1.0000 0504369 1582776337.20 151.4744 60.0018 32.0000 1.9885 1.9895 419.0067 419.2647 0.0386 -1.0000 -1.0000 0504432 1582776337.30 151.4744 60.0018 32.0000 1.9888 1.9898 418.9689 419.2275 0.0388 -1.0000 -1.0000 0504494 1582776337.40 151.4744 60.0018 32.0000 1.9897 1.9907 418.9664 419.2259 0.0389 -1.0000 -1.0000 0504557 1582776337.50 151.4744 60.0018 32.0000 1.9883 1.9893 418.9606 419.2200 0.0388 -1.0000 -1.0000 0504635 1582776337.60 151.4612 60.0018 32.0000 1.9884 1.9894 418.9845 419.2439 0.0388 -1.0000 -1.0000 0504697 1582776337.70 151.4612 60.0018 32.0000 1.9884 1.9895 418.9028 419.1618 0.0388 -1.0000 -1.0000 0504760 1582776337.80 151.4612 60.0018 32.0000 1.9896 1.9906 418.7393 418.9981 0.0388 -1.0000 -1.0000 0504838 1582776337.90 151.4612 60.0018 32.0000 1.9894 1.9904 418.7792 419.0385 0.0389 -1.0000 -1.0000 0504900 1582776338.00 151.4612 60.0018 32.0000 1.9880 1.9890 418.9448 419.2043 0.0388 -1.0000 -1.0000 0504979 1582776338.10 151.4640 60.0018 32.0000 1.9883 1.9893 418.9982 419.2572 0.0389 -1.0000 -1.0000 0505057 1582776338.20 151.4809 60.0018 32.0000 1.9894 1.9904 418.9232 419.1831 0.0389 -1.0000 -1.0000 0505119 1582776338.30 151.4809 60.0018 32.0000 1.9897 1.9907 418.8085 419.0680 0.0389 -1.0000 -1.0000 0505182 1582776338.40 151.4809 60.0018 32.0000 1.9892 1.9902 418.8231 419.0824 0.0388 -1.0000 -1.0000 0505260 1582776338.50 151.4809 60.0018 32.0000 1.9888 1.9898 418.7825 419.0416 0.0388 -1.0000 -1.0000 0505322 1582776338.60 151.4809 60.0018 32.0000 1.9891 1.9901 418.8588 419.1185 0.0389 -1.0000 -1.0000 0505494 1582776338.70 151.4832 60.0018 32.0000 1.9895 1.9905 418.7778 419.0370 0.0389 -1.0000 -1.0000 0505572 1582776338.80 151.4832 60.0018 32.0000 1.9905 1.9915 418.7840 419.0437 0.0388 -1.0000 -1.0000 0505635 1582776338.90 151.4832 60.0018 32.0000 1.9894 1.9904 418.8424 419.1016 0.0389 -1.0000 -1.0000 0505697 1582776339.00 151.4832 60.0018 32.0000 1.9888 1.9898 418.9477 419.2075 0.0389 -1.0000 -1.0000 0505760 1582776339.10 151.4832 60.0018 32.0000 1.9888 1.9898 418.9797 419.2389 0.0388 -1.0000 -1.0000 0505947 1582776339.20 151.4832 60.0018 32.0000 1.9892 1.9902 418.9010 419.1605 0.0389 -1.0000 -1.0000 0506010 1582776339.30 151.4460 60.0018 32.0000 1.9890 1.9900 418.7803 419.0404 0.0390 -1.0000 -1.0000 0506072 1582776339.40 151.4460 60.0018 32.0000 1.9885 1.9896 418.9901 419.2495 0.0388 -1.0000 -1.0000 0506307 1582776339.50 151.4460 60.0018 32.0000 1.9883 1.9893 419.0159 419.2757 0.0390 -1.0000 -1.0000 0506369 1582776339.60 151.4460 60.0018 32.0000 1.9882 1.9893 418.9728 419.2318 0.0387 -1.0000 -1.0000 0506494 1582776339.70 151.4460 60.0018 32.0000 1.9890 1.9900 418.7430 419.0021 0.0388 -1.0000 -1.0000 0506557 1582776339.80 151.4781 60.0012 32.0000 1.9886 1.9897 418.9195 419.1789 0.0388 -1.0000 -1.0000 0506635 1582776339.90 151.4817 60.0011 32.0000 1.9876 1.9886 419.0175 419.2769 0.0389 -1.0000 -1.0000 0506697 1582776340.00 151.4817 60.0011 32.0000 1.9886 1.9896 418.8732 419.1325 0.0388 -1.0000 -1.0000 0506760 1582776340.10 151.4817 60.0011 32.0000 1.9893 1.9903 418.8038 419.0627 0.0388 -1.0000 -1.0000 0506963 1582776340.20 151.4817 60.0011 32.0000 1.9882 1.9892 418.7915 419.0501 0.0387 -1.0000 -1.0000 0507025 1582776340.30 151.4817 60.0011 32.0000 1.9883 1.9893 418.9320 419.1909 0.0388 -1.0000 -1.0000 0507088 1582776340.40 151.4817 60.0011 32.0000 1.9881 1.9891 418.9974 419.2570 0.0389 -1.0000 -1.0000 0507151 1582776340.50 151.4817 60.0011 32.0000 1.9890 1.9900 418.8482 419.1072 0.0388 -1.0000 -1.0000 0507213 1582776340.60 151.4287 60.0011 32.0000 1.9902 1.9912 418.7972 419.0566 0.0389 -1.0000 -1.0000 0507448 1582776340.70 151.4260 60.0011 32.0000 1.9884 1.9894 418.9621 419.2212 0.0387 -1.0000 -1.0000 0507510 1582776340.80 151.4260 60.0011 32.0000 1.9885 1.9895 419.0083 419.2686 0.0390 -1.0000 -1.0000 0507572 1582776340.90 151.4868 60.0011 32.0000 1.9884 1.9894 418.8758 419.1347 0.0387 -1.0000 -1.0000 0507635 1582776341.00 151.4868 60.0011 32.0000 1.9890 1.9900 418.7911 419.0489 0.0387 -1.0000 -1.0000 0507713 1582776341.10 151.4868 60.0011 32.0000 1.9887 1.9897 418.8818 419.1408 0.0388 -1.0000 -1.0000 0508197 1582776341.20 151.4868 60.0011 32.0000 1.9887 1.9897 418.9745 419.2340 0.0389 -1.0000 -1.0000 0508260 1582776341.30 151.4868 60.0011 32.0000 1.9896 1.9906 418.8849 419.1445 0.0389 -1.0000 -1.0000 0508322 1582776341.40 151.4868 60.0011 32.0000 1.9896 1.9906 418.7645 419.0240 0.0389 -1.0000 -1.0000 0508385 1582776341.50 151.4884 60.0011 32.0000 1.9895 1.9905 418.7700 419.0282 0.0387 -1.0000 -1.0000 0508463 1582776341.60 151.4884 60.0011 32.0000 1.9883 1.9893 418.8745 419.1339 0.0388 -1.0000 -1.0000 0508525 1582776341.70 151.4884 60.0011 32.0000 1.9883 1.9893 418.9747 419.2336 0.0388 -1.0000 -1.0000 0508650 1582776341.80 151.4884 60.0011 32.0000 1.9888 1.9898 418.9240 419.1829 0.0388 -1.0000 -1.0000 0508729 1582776341.90 151.4884 60.0011 32.0000 1.9895 1.9905 418.7293 418.9888 0.0389 -1.0000 -1.0000 0508791 1582776342.00 151.4884 60.0011 32.0000 1.9885 1.9895 418.7918 419.0514 0.0389 -1.0000 -1.0000 0508854 1582776342.10 151.4957 60.0011 32.0000 1.9882 1.9892 418.8755 419.1343 0.0388 -1.0000 -1.0000 0508916 1582776342.20 151.4961 60.0011 32.0000 1.9887 1.9897 418.9063 419.1660 0.0389 -1.0000 -1.0000 0509151 1582776342.30 151.4961 60.0011 32.0000 1.9887 1.9897 418.8638 419.1221 0.0388 -1.0000 -1.0000 0509213 1582776342.40 151.4961 60.0011 32.0000 1.9892 1.9902 418.7740 419.0328 0.0387 -1.0000 -1.0000 0509291 1582776342.50 151.4961 60.0011 32.0000 1.9891 1.9901 418.8410 419.0995 0.0387 -1.0000 -1.0000 0509354 1582776342.60 151.4980 60.0011 32.0000 1.9893 1.9903 418.9708 419.2296 0.0389 -1.0000 -1.0000 0509463 1582776342.70 151.5500 60.0011 32.0000 1.9884 1.9894 418.9816 419.2419 0.0389 -1.0000 -1.0000 0509713 1582776342.80 151.5500 60.0011 32.0000 1.9890 1.9900 418.9213 419.1816 0.0390 -1.0000 -1.0000 0509775 1582776342.90 151.5500 60.0011 32.0000 1.9896 1.9906 418.7527 419.0119 0.0388 -1.0000 -1.0000 0509838 1582776343.00 151.5500 60.0011 32.0000 1.9893 1.9903 418.8174 419.0769 0.0389 -1.0000 -1.0000 0509900 1582776343.10 151.5500 60.0011 32.0000 1.9886 1.9897 418.9879 419.2471 0.0388 -1.0000 -1.0000 0509978 1582776343.20 151.5698 60.0011 32.0000 1.9885 1.9895 418.9228 419.1821 0.0389 -1.0000 -1.0000 0510150 1582776343.30 151.5859 60.0011 32.0000 1.9890 1.9900 418.7089 418.9684 0.0389 -1.0000 -1.0000 0510228 1582776343.40 151.5859 60.0011 32.0000 1.9885 1.9895 418.7868 419.0463 0.0389 -1.0000 -1.0000 0510291 1582776343.50 151.5859 60.0011 32.0000 1.9887 1.9897 418.9125 419.1718 0.0389 -1.0000 -1.0000 0510369 1582776343.60 151.5859 60.0011 32.0000 1.9892 1.9902 418.9961 419.2576 0.0391 -1.0000 -1.0000 0510432 1582776343.70 151.5859 60.0011 32.0000 1.9884 1.9894 418.9138 419.1738 0.0389 -1.0000 -1.0000 0510494 1582776343.80 151.5587 60.0011 32.0000 1.9882 1.9892 418.7497 419.0083 0.0387 -1.0000 -1.0000 0510557 1582776343.90 151.5587 60.0011 32.0000 1.9891 1.9901 418.7094 418.9687 0.0389 -1.0000 -1.0000 0510619 1582776344.00 151.5587 60.0011 32.0000 1.9879 1.9889 418.8638 419.1241 0.0390 -1.0000 -1.0000 0510682 1582776344.10 151.5587 60.0011 32.0000 1.9883 1.9893 418.9443 419.2040 0.0388 -1.0000 -1.0000 0510760 1582776344.20 151.5587 60.0011 32.0000 1.9888 1.9898 419.0280 419.2886 0.0390 -1.0000 -1.0000 0511244 1582776344.30 151.5529 60.0011 32.0000 1.9887 1.9898 418.7120 418.9715 0.0389 -1.0000 -1.0000 0511307 1582776344.40 151.5510 60.0011 32.0000 1.9884 1.9895 418.8470 419.1069 0.0389 -1.0000 -1.0000 0511385 1582776344.50 151.5510 60.0011 32.0000 1.9880 1.9890 418.9407 419.2006 0.0389 -1.0000 -1.0000 0511448 1582776344.60 151.5510 60.0011 32.0000 1.9884 1.9894 418.9863 419.2465 0.0389 -1.0000 -1.0000 0511510 1582776344.70 151.5510 60.0011 32.0000 1.9889 1.9899 418.8526 419.1128 0.0390 -1.0000 -1.0000 0511697 1582776344.80 151.5510 60.0011 32.0000 1.9894 1.9905 418.7413 419.0010 0.0389 -1.0000 -1.0000 0511760 1582776344.90 151.5299 60.0015 32.0000 1.9883 1.9893 418.6555 418.9147 0.0388 -1.0000 -1.0000 0511822 1582776345.00 151.5299 60.0015 32.0000 1.9888 1.9898 418.7841 419.0431 0.0389 -1.0000 -1.0000 0511900 1582776345.10 151.5299 60.0015 32.0000 1.9887 1.9897 418.9543 419.2139 0.0388 -1.0000 -1.0000 0511963 1582776345.20 151.5299 60.0015 32.0000 1.9891 1.9901 418.7793 419.0377 0.0387 -1.0000 -1.0000 0512025 1582776345.30 151.5299 60.0015 32.0000 1.9899 1.9909 418.7425 419.0012 0.0388 -1.0000 -1.0000 0512103 1582776345.40 151.5299 60.0015 32.0000 1.9888 1.9898 418.8025 419.0617 0.0388 -1.0000 -1.0000 0512166 1582776345.50 151.5498 60.0015 32.0000 1.9879 1.9889 418.9539 419.2140 0.0390 -1.0000 -1.0000 0512228 1582776345.60 151.5573 60.0015 32.0000 1.9886 1.9896 418.8038 419.0640 0.0389 -1.0000 -1.0000 0512291 1582776345.70 151.5573 60.0015 32.0000 1.9894 1.9904 418.7244 418.9832 0.0389 -1.0000 -1.0000 0512353 1582776345.80 151.5573 60.0015 32.0000 1.9883 1.9893 418.7777 419.0373 0.0388 -1.0000 -1.0000 0512494 1582776345.90 151.5611 60.0015 32.0000 1.9883 1.9893 418.8530 419.1112 0.0387 -1.0000 -1.0000 0512557 1582776346.00 151.5702 60.0015 32.0000 1.9882 1.9892 418.9516 419.2111 0.0389 -1.0000 -1.0000 0512619 1582776346.10 151.5702 60.0015 32.0000 1.9884 1.9894 418.8152 419.0757 0.0391 -1.0000 -1.0000 0512697 1582776346.20 151.5702 60.0015 32.0000 1.9889 1.9899 418.6639 418.9218 0.0386 -1.0000 -1.0000 0512760 1582776346.30 151.5702 60.0015 32.0000 1.9887 1.9898 418.7795 419.0389 0.0388 -1.0000 -1.0000 0513041 1582776346.40 151.5702 60.0015 32.0000 1.9883 1.9893 418.8066 419.0660 0.0389 -1.0000 -1.0000 0513103 1582776346.50 151.5605 60.0015 32.0000 1.9880 1.9890 418.8132 419.0722 0.0388 -1.0000 -1.0000 0513166 1582776346.60 151.5600 60.0015 32.0000 1.9884 1.9894 418.9621 419.2211 0.0388 -1.0000 -1.0000 0513229 1582776346.70 151.5600 60.0015 32.0000 1.9887 1.9897 418.8615 419.1203 0.0388 -1.0000 -1.0000 0513307 1582776346.80 151.5600 60.0015 32.0000 1.9892 1.9903 418.8048 419.0636 0.0388 -1.0000 -1.0000 0513682 1582776346.90 151.5600 60.0015 32.0000 1.9887 1.9897 418.9959 419.2566 0.0391 -1.0000 -1.0000 0513744 1582776347.00 151.5600 60.0015 32.0000 1.9883 1.9893 418.8997 419.1628 0.0395 -1.0000 -1.0000 0513822 1582776347.10 151.5589 60.0015 32.0000 1.9894 1.9905 418.8456 419.1096 0.0396 -1.0000 -1.0000 0513885 1582776347.20 151.5589 60.0015 32.0000 1.9894 1.9905 418.7806 419.0439 0.0394 -1.0000 -1.0000 0513947 1582776347.30 151.5589 60.0015 32.0000 1.9896 1.9906 418.8472 419.1104 0.0394 -1.0000 -1.0000 0514729 1582776347.40 151.5589 60.0015 32.0000 1.9885 1.9896 418.9751 419.2367 0.0391 -1.0000 -1.0000 0514791 1582776347.50 151.5589 60.0015 32.0000 1.9878 1.9889 418.9227 419.1832 0.0390 -1.0000 -1.0000 0514869 1582776347.60 151.4574 60.0015 32.0000 1.9895 1.9905 418.8699 419.1302 0.0390 -1.0000 -1.0000 0514932 1582776347.70 151.4574 60.0015 32.0000 1.9888 1.9899 418.8175 419.0774 0.0389 -1.0000 -1.0000 0514994 1582776347.80 151.4574 60.0015 32.0000 1.9886 1.9896 418.8673 419.1276 0.0391 -1.0000 -1.0000 0515072 1582776347.90 151.4574 60.0015 32.0000 1.9891 1.9901 418.8262 419.0868 0.0390 -1.0000 -1.0000 0515135 1582776348.00 151.4574 60.0015 32.0000 1.9888 1.9898 418.7285 418.9873 0.0388 -1.0000 -1.0000 0515197 1582776348.10 151.4700 60.0015 32.0000 1.9892 1.9902 418.8430 419.1026 0.0389 -1.0000 -1.0000 0515260 1582776348.20 151.4750 60.0015 32.0000 1.9879 1.9889 418.8640 419.1241 0.0390 -1.0000 -1.0000 0515322 1582776348.30 151.4750 60.0015 32.0000 1.9880 1.9891 418.8714 419.1316 0.0390 -1.0000 -1.0000 0515400 1582776348.40 151.4750 60.0015 32.0000 1.9893 1.9903 418.7707 419.0300 0.0388 -1.0000 -1.0000 0515479 1582776348.50 151.4750 60.0015 32.0000 1.9886 1.9896 418.7433 419.0020 0.0388 -1.0000 -1.0000 0515541 1582776348.60 151.4750 60.0015 32.0000 1.9885 1.9895 418.7755 419.0348 0.0389 -1.0000 -1.0000 0515603 1582776348.70 151.4729 60.0015 32.0000 1.9889 1.9899 418.9154 419.1747 0.0388 -1.0000 -1.0000 0515682 1582776348.80 151.4729 60.0015 32.0000 1.9890 1.9900 418.8462 419.1060 0.0390 -1.0000 -1.0000 0515744 1582776348.90 151.4729 60.0015 32.0000 1.9899 1.9909 418.7507 419.0100 0.0388 -1.0000 -1.0000 0516432 1582776349.00 151.4729 60.0015 32.0000 1.9896 1.9906 418.7957 419.0547 0.0388 -1.0000 -1.0000 0516510 1582776349.10 151.4607 60.0015 32.0000 1.9894 1.9904 418.9342 419.1928 0.0388 -1.0000 -1.0000 0516572 1582776349.20 151.4607 60.0015 32.0000 1.9887 1.9897 418.7925 419.0522 0.0389 -1.0000 -1.0000 0516635 1582776349.30 151.4607 60.0015 32.0000 1.9893 1.9903 418.7961 419.0556 0.0389 -1.0000 -1.0000 0516697 1582776349.40 151.4607 60.0015 32.0000 1.9894 1.9904 418.9349 419.1945 0.0389 -1.0000 -1.0000 0516760 1582776349.50 151.4607 60.0015 32.0000 1.9883 1.9893 419.0693 419.3291 0.0389 -1.0000 -1.0000 0516838 1582776349.60 151.4607 60.0015 32.0000 1.9898 1.9908 418.9248 419.1838 0.0387 -1.0000 -1.0000 0516900 1582776349.70 151.4607 60.0015 32.0000 1.9892 1.9903 418.8134 419.0731 0.0389 -1.0000 -1.0000 0517025 1582776349.80 151.4660 60.0010 32.0000 1.9889 1.9899 418.8171 419.0763 0.0389 -1.0000 -1.0000 0517088 1582776349.90 151.4684 60.0008 32.0000 1.9892 1.9902 418.8442 419.1029 0.0387 -1.0000 -1.0000 0517151 1582776350.00 151.4684 60.0008 32.0000 1.9888 1.9898 418.9351 419.1944 0.0389 -1.0000 -1.0000 0517213 1582776350.10 151.4684 60.0008 32.0000 1.9884 1.9894 418.9689 419.2285 0.0388 -1.0000 -1.0000 0517291 1582776350.20 151.4684 60.0008 32.0000 1.9891 1.9901 418.8509 419.1103 0.0389 -1.0000 -1.0000 0517354 1582776350.30 151.4684 60.0008 32.0000 1.9893 1.9904 418.8154 419.0747 0.0388 -1.0000 -1.0000 0517416 1582776350.40 151.4465 60.0008 32.0000 1.9890 1.9900 418.9748 419.2325 0.0387 -1.0000 -1.0000 0517494 1582776350.50 151.4465 60.0008 32.0000 1.9888 1.9898 419.0065 419.2663 0.0389 -1.0000 -1.0000 0517557 1582776350.60 151.4465 60.0008 32.0000 1.9889 1.9899 418.8287 419.0882 0.0389 -1.0000 -1.0000 0517619 1582776350.70 151.4714 60.0008 32.0000 1.9894 1.9904 418.7950 419.0539 0.0388 -1.0000 -1.0000 0517682 1582776350.80 151.4714 60.0008 32.0000 1.9885 1.9895 418.9458 419.2044 0.0388 -1.0000 -1.0000 0517744 1582776350.90 151.4714 60.0008 32.0000 1.9883 1.9893 418.9923 419.2516 0.0388 -1.0000 -1.0000 0517932 1582776351.00 151.4714 60.0008 32.0000 1.9894 1.9904 418.8920 419.1508 0.0387 -1.0000 -1.0000 0517994 1582776351.10 151.4714 60.0008 32.0000 1.9888 1.9898 418.7158 418.9742 0.0388 -1.0000 -1.0000 0518057 1582776351.20 151.4714 60.0008 32.0000 1.9886 1.9897 418.9271 419.1870 0.0389 -1.0000 -1.0000 0518119 1582776351.30 151.4714 60.0008 32.0000 1.9880 1.9890 418.9587 419.2186 0.0389 -1.0000 -1.0000 0518197 1582776351.40 151.4714 60.0008 32.0000 1.9886 1.9896 418.8469 419.1064 0.0388 -1.0000 -1.0000 0518260 1582776351.50 151.4714 60.0008 32.0000 1.9891 1.9902 418.8024 419.0626 0.0390 -1.0000 -1.0000 0518447 1582776351.60 151.5892 60.0008 32.0000 1.9884 1.9895 418.9490 419.2087 0.0390 -1.0000 -1.0000 0518510 1582776351.70 151.5892 60.0008 32.0000 1.9890 1.9900 418.9467 419.2077 0.0391 -1.0000 -1.0000 0518572 1582776351.80 151.5892 60.0008 32.0000 1.9897 1.9907 418.7978 419.0578 0.0389 -1.0000 -1.0000 0518650 1582776351.90 151.5892 60.0008 32.0000 1.9899 1.9909 418.7722 419.0316 0.0389 -1.0000 -1.0000 0518713 1582776352.00 151.5892 60.0008 32.0000 1.9889 1.9899 418.9791 419.2385 0.0389 -1.0000 -1.0000 0518994 1582776352.10 151.5711 60.0008 32.0000 1.9890 1.9900 418.9922 419.2515 0.0388 -1.0000 -1.0000 0519072 1582776352.20 151.5562 60.0008 32.0000 1.9887 1.9897 418.7851 419.0456 0.0391 -1.0000 -1.0000 0519135 1582776352.30 151.5562 60.0008 32.0000 1.9891 1.9901 418.7135 418.9726 0.0388 -1.0000 -1.0000 0519197 1582776352.40 151.5562 60.0008 32.0000 1.9900 1.9910 418.7862 419.0451 0.0388 -1.0000 -1.0000 0519260 1582776352.50 151.5562 60.0008 32.0000 1.9890 1.9900 418.9611 419.2205 0.0389 -1.0000 -1.0000 0519697 1582776352.60 151.5562 60.0008 32.0000 1.9886 1.9896 418.7902 419.0495 0.0389 -1.0000 -1.0000 0519760 1582776352.70 151.5564 60.0008 32.0000 1.9886 1.9896 418.6663 418.9254 0.0388 -1.0000 -1.0000 0519838 1582776352.80 151.5564 60.0008 32.0000 1.9888 1.9898 418.7542 419.0134 0.0389 -1.0000 -1.0000 0519885 1582776352.90 151.5564 60.0008 32.0000 1.9883 1.9893 418.8618 419.1216 0.0389 -1.0000 -1.0000 0520010 1582776353.00 151.5564 60.0008 32.0000 1.9881 1.9891 419.0410 419.3013 0.0390 -1.0000 -1.0000 0520088 1582776353.10 151.5564 60.0008 32.0000 1.9883 1.9893 418.8653 419.1251 0.0389 -1.0000 -1.0000 0520135 1582776353.20 151.5564 60.0008 32.0000 1.9888 1.9898 418.7828 419.0425 0.0389 -1.0000 -1.0000 0520213 1582776353.30 151.5564 60.0008 32.0000 1.9881 1.9891 418.7757 419.0353 0.0389 -1.0000 -1.0000 0520291 1582776353.40 151.5486 60.0008 32.0000 1.9876 1.9887 418.9350 419.1945 0.0389 -1.0000 -1.0000 0520353 1582776353.50 151.5334 60.0008 32.0000 1.9882 1.9892 418.9496 419.2092 0.0389 -1.0000 -1.0000 0520463 1582776353.60 151.5334 60.0008 32.0000 1.9891 1.9901 418.8683 419.1281 0.0390 -1.0000 -1.0000 0520525 1582776353.70 151.5392 60.0008 32.0000 1.9886 1.9896 418.8042 419.0650 0.0390 -1.0000 -1.0000 0520572 1582776353.80 151.5595 60.0008 32.0000 1.9878 1.9889 418.9612 419.2215 0.0390 -1.0000 -1.0000 0520650 1582776353.90 151.5595 60.0008 32.0000 1.9883 1.9893 418.9287 419.1886 0.0389 -1.0000 -1.0000 0520713 1582776354.00 151.5595 60.0008 32.0000 1.9896 1.9906 418.8649 419.1247 0.0389 -1.0000 -1.0000 0520979 1582776354.10 151.5595 60.0008 32.0000 1.9888 1.9899 418.8582 419.1185 0.0390 -1.0000 -1.0000 0521057 1582776354.20 151.5595 60.0008 32.0000 1.9888 1.9898 418.8731 419.1341 0.0392 -1.0000 -1.0000 0521119 1582776354.30 151.5288 60.0008 32.0000 1.9880 1.9891 418.9799 419.2409 0.0391 -1.0000 -1.0000 0521182 1582776354.40 151.5288 60.0008 32.0000 1.9879 1.9889 419.0014 419.2627 0.0390 -1.0000 -1.0000 0521260 1582776354.50 151.5288 60.0008 32.0000 1.9899 1.9909 418.9151 419.1742 0.0388 -1.0000 -1.0000 0521322 1582776354.60 151.5288 60.0008 32.0000 1.9892 1.9902 418.8903 419.1497 0.0388 -1.0000 -1.0000 0521385 1582776354.70 151.5288 60.0008 32.0000 1.9885 1.9895 418.9377 419.1968 0.0388 -1.0000 -1.0000 0521448 1582776354.80 151.5628 60.0016 32.0000 1.9882 1.9892 418.8638 419.1231 0.0389 -1.0000 -1.0000 0521510 1582776354.90 151.5806 60.0020 32.0000 1.9887 1.9898 418.8769 419.1365 0.0389 -1.0000 -1.0000 0521572 1582776355.00 151.5806 60.0020 32.0000 1.9888 1.9898 418.7658 419.0251 0.0389 -1.0000 -1.0000 0521963 1582776355.10 151.5806 60.0020 32.0000 1.9886 1.9896 418.9228 419.1829 0.0390 -1.0000 -1.0000 0522025 1582776355.20 151.5806 60.0020 32.0000 1.9882 1.9893 419.0436 419.3036 0.0389 -1.0000 -1.0000 0522088 1582776355.30 151.5806 60.0020 32.0000 1.9890 1.9900 418.8731 419.1325 0.0389 -1.0000 -1.0000 0522166 1582776355.40 151.6154 60.0020 32.0000 1.9889 1.9899 418.7558 419.0151 0.0388 -1.0000 -1.0000 0522228 1582776355.50 151.6154 60.0020 32.0000 1.9886 1.9896 418.9216 419.1813 0.0388 -1.0000 -1.0000 0522307 1582776355.60 151.6154 60.0020 32.0000 1.9886 1.9896 419.0395 419.2979 0.0387 -1.0000 -1.0000 0522994 1582776355.70 151.6154 60.0020 32.0000 1.9890 1.9900 418.9207 419.1799 0.0389 -1.0000 -1.0000 0523057 1582776355.80 151.6154 60.0020 32.0000 1.9888 1.9898 418.6867 418.9462 0.0389 -1.0000 -1.0000 0523135 1582776355.90 151.5589 60.0020 32.0000 1.9885 1.9895 418.7396 418.9990 0.0389 -1.0000 -1.0000 0523197 1582776356.00 151.5589 60.0020 32.0000 1.9880 1.9890 418.9700 419.2298 0.0389 -1.0000 -1.0000 0523260 1582776356.10 151.5589 60.0020 32.0000 1.9880 1.9890 418.8663 419.1264 0.0390 -1.0000 -1.0000 0523322 1582776356.20 151.5589 60.0020 32.0000 1.9895 1.9905 418.7516 419.0113 0.0389 -1.0000 -1.0000 0523385 1582776356.30 151.5589 60.0020 32.0000 1.9893 1.9903 418.7353 418.9936 0.0388 -1.0000 -1.0000 0523448 1582776356.40 151.5638 60.0020 32.0000 1.9890 1.9900 418.9289 419.1898 0.0390 -1.0000 -1.0000 0523526 1582776356.50 151.5849 60.0020 32.0000 1.9882 1.9892 418.9535 419.2133 0.0389 -1.0000 -1.0000 0523588 1582776356.60 151.5849 60.0020 32.0000 1.9888 1.9898 418.8683 419.1273 0.0388 -1.0000 -1.0000 0523666 1582776356.70 151.5849 60.0020 32.0000 1.9895 1.9906 418.7975 419.0576 0.0389 -1.0000 -1.0000 0523728 1582776356.80 151.5849 60.0020 32.0000 1.9891 1.9901 418.8029 419.0625 0.0389 -1.0000 -1.0000 0523822 1582776356.90 151.5849 60.0020 32.0000 1.9887 1.9897 418.8934 419.1532 0.0389 -1.0000 -1.0000 0523900 1582776357.00 151.5236 60.0020 32.0000 1.9879 1.9889 419.0099 419.2675 0.0386 -1.0000 -1.0000 0523979 1582776357.10 151.5286 60.0020 32.0000 1.9892 1.9902 418.8669 419.1253 0.0388 -1.0000 -1.0000 0524041 1582776357.20 151.5286 60.0020 32.0000 1.9894 1.9904 418.7547 419.0142 0.0389 -1.0000 -1.0000 0524103 1582776357.30 151.5286 60.0020 32.0000 1.9884 1.9894 419.0430 419.3029 0.0390 -1.0000 -1.0000 0524182 1582776357.40 151.5286 60.0020 32.0000 1.9881 1.9891 418.9526 419.2134 0.0390 -1.0000 -1.0000 0524244 1582776357.50 151.5286 60.0020 32.0000 1.9888 1.9898 418.7748 419.0349 0.0391 -1.0000 -1.0000 0524322 1582776357.60 151.5286 60.0020 32.0000 1.9895 1.9906 418.7766 419.0358 0.0388 -1.0000 -1.0000 0525197 1582776357.70 151.5286 60.0020 32.0000 1.9889 1.9899 418.9050 419.1648 0.0389 -1.0000 -1.0000 0525260 1582776357.80 151.5286 60.0020 32.0000 1.9881 1.9891 418.9700 419.2306 0.0391 -1.0000 -1.0000 0525338 1582776357.90 151.5286 60.0020 32.0000 1.9877 1.9887 418.9483 419.2097 0.0391 -1.0000 -1.0000 0525400 1582776358.00 151.5286 60.0020 32.0000 1.9892 1.9902 418.8414 419.1015 0.0389 -1.0000 -1.0000 0525463 1582776358.10 151.5001 60.0020 32.0000 1.9896 1.9906 418.8038 419.0630 0.0389 -1.0000 -1.0000 0525541 1582776358.20 151.4841 60.0020 32.0000 1.9888 1.9898 418.8774 419.1373 0.0389 -1.0000 -1.0000 0525603 1582776358.30 151.4841 60.0020 32.0000 1.9884 1.9894 419.0356 419.2951 0.0389 -1.0000 -1.0000 0525666 1582776358.40 151.4841 60.0020 32.0000 1.9883 1.9893 418.9703 419.2307 0.0390 -1.0000 -1.0000 0525744 1582776358.50 151.4841 60.0020 32.0000 1.9884 1.9895 418.8397 419.0993 0.0388 -1.0000 -1.0000 0525807 1582776358.60 151.4841 60.0020 32.0000 1.9888 1.9898 418.9054 419.1649 0.0389 -1.0000 -1.0000 0525869 1582776358.70 151.5420 60.0020 32.0000 1.9889 1.9899 419.1363 419.3970 0.0389 -1.0000 -1.0000 0525947 1582776358.80 151.5656 60.0020 32.0000 1.9891 1.9901 418.9909 419.2497 0.0388 -1.0000 -1.0000 0526010 1582776358.90 151.5656 60.0020 32.0000 1.9899 1.9909 418.8381 419.0977 0.0389 -1.0000 -1.0000 0526072 1582776359.00 151.5656 60.0020 32.0000 1.9893 1.9903 418.8304 419.0908 0.0390 -1.0000 -1.0000 0526150 1582776359.10 151.5656 60.0020 32.0000 1.9884 1.9895 418.9282 419.1881 0.0389 -1.0000 -1.0000 0526213 1582776359.20 151.5656 60.0020 32.0000 1.9884 1.9895 418.8821 419.1419 0.0389 -1.0000 -1.0000 0526275 1582776359.30 151.4354 60.0022 32.0000 1.9892 1.9903 418.8659 419.1264 0.0390 -1.0000 -1.0000 0526338 1582776359.40 151.4354 60.0022 32.0000 1.9897 1.9908 418.7746 419.0341 0.0388 -1.0000 -1.0000 0526400 1582776359.50 151.4354 60.0022 32.0000 1.9890 1.9900 418.9506 419.2087 0.0387 -1.0000 -1.0000 0526478 1582776359.60 151.4354 60.0022 32.0000 1.9887 1.9897 419.0039 419.2631 0.0388 -1.0000 -1.0000 0526713 1582776359.70 151.4354 60.0022 32.0000 1.9895 1.9905 418.9437 419.2035 0.0389 -1.0000 -1.0000 0526776 1582776359.80 151.4354 60.0022 32.0000 1.9889 1.9899 418.8490 419.1082 0.0388 -1.0000 -1.0000 0526838 1582776359.90 151.4354 60.0022 32.0000 1.9889 1.9900 418.8384 419.0975 0.0389 -1.0000 -1.0000 0526916 1582776360.00 151.4354 60.0022 32.0000 1.9885 1.9895 418.9496 419.2091 0.0389 -1.0000 -1.0000 0526979 1582776360.10 151.4354 60.0022 32.0000 1.9883 1.9894 419.0006 419.2608 0.0390 -1.0000 -1.0000 0527057 1582776360.20 151.4354 60.0022 32.0000 1.9889 1.9899 418.8445 419.1045 0.0389 -1.0000 -1.0000 0527119 1582776360.30 151.4359 60.0022 32.0000 1.9897 1.9907 418.8114 419.0709 0.0389 -1.0000 -1.0000 0527182 1582776360.40 151.4493 60.0022 32.0000 1.9884 1.9894 418.9754 419.2347 0.0388 -1.0000 -1.0000 0527244 1582776360.50 151.4493 60.0022 32.0000 1.9879 1.9889 419.0441 419.3029 0.0387 -1.0000 -1.0000 0527322 1582776360.60 151.4493 60.0022 32.0000 1.9886 1.9896 419.0467 419.3056 0.0388 -1.0000 -1.0000 0527385 1582776360.70 151.4493 60.0022 32.0000 1.9891 1.9901 418.9247 419.1838 0.0388 -1.0000 -1.0000 0527775 1582776360.80 151.4493 60.0022 32.0000 1.9888 1.9898 419.0511 419.3108 0.0388 -1.0000 -1.0000 0527838 1582776360.90 151.4493 60.0022 32.0000 1.9889 1.9899 419.0365 419.2951 0.0388 -1.0000 -1.0000 0527900 1582776361.00 151.4493 60.0022 32.0000 1.9890 1.9900 418.9935 419.2534 0.0389 -1.0000 -1.0000 0527963 1582776361.10 151.4712 60.0022 32.0000 1.9892 1.9902 418.9346 419.1939 0.0388 -1.0000 -1.0000 0528025 1582776361.20 151.4712 60.0022 32.0000 1.9893 1.9903 418.7494 419.0082 0.0387 -1.0000 -1.0000 0528088 1582776361.30 151.4712 60.0022 32.0000 1.9895 1.9905 418.9703 419.2289 0.0388 -1.0000 -1.0000 0528166 1582776361.40 151.4712 60.0022 32.0000 1.9884 1.9894 419.0715 419.3312 0.0389 -1.0000 -1.0000 0528228 1582776361.50 151.4712 60.0022 32.0000 1.9892 1.9902 419.0591 419.3187 0.0389 -1.0000 -1.0000 0528307 1582776361.60 151.4623 60.0022 32.0000 1.9899 1.9909 418.8495 419.1081 0.0387 -1.0000 -1.0000 0528369 1582776361.70 151.4623 60.0022 32.0000 1.9894 1.9905 418.8595 419.1170 0.0386 -1.0000 -1.0000 0528713 1582776361.80 151.4623 60.0022 32.0000 1.9888 1.9899 419.0053 419.2646 0.0389 -1.0000 -1.0000 0528775 1582776361.90 151.4623 60.0022 32.0000 1.9883 1.9893 418.9483 419.2081 0.0389 -1.0000 -1.0000 0528838 1582776362.00 151.4623 60.0022 32.0000 1.9896 1.9907 418.8051 419.0646 0.0389 -1.0000 -1.0000 0528900 1582776362.10 151.4632 60.0022 32.0000 1.9888 1.9898 418.8330 419.0930 0.0390 -1.0000 -1.0000 0528979 1582776362.20 151.4819 60.0022 32.0000 1.9887 1.9897 418.9705 419.2308 0.0389 -1.0000 -1.0000 0529041 1582776362.30 151.4819 60.0022 32.0000 1.9882 1.9893 419.0092 419.2690 0.0388 -1.0000 -1.0000 0529103 1582776362.40 151.4819 60.0022 32.0000 1.9890 1.9901 419.0379 419.2971 0.0388 -1.0000 -1.0000 0529182 1582776362.50 151.4819 60.0022 32.0000 1.9896 1.9906 418.7852 419.0445 0.0389 -1.0000 -1.0000 0529244 1582776362.60 151.4819 60.0022 32.0000 1.9884 1.9894 418.8449 419.1043 0.0388 -1.0000 -1.0000 0529307 1582776362.70 151.4727 60.0022 32.0000 1.9885 1.9895 418.9891 419.2465 0.0385 -1.0000 -1.0000 0529978 1582776362.80 151.4727 60.0022 32.0000 1.9885 1.9895 419.0368 419.2965 0.0389 -1.0000 -1.0000 0530041 1582776362.90 151.4727 60.0022 32.0000 1.9888 1.9898 418.9782 419.2378 0.0389 -1.0000 -1.0000 0530103 1582776363.00 151.4727 60.0022 32.0000 1.9890 1.9900 418.8518 419.1115 0.0389 -1.0000 -1.0000 0530182 1582776363.10 151.4727 60.0022 32.0000 1.9891 1.9901 418.9315 419.1919 0.0390 -1.0000 -1.0000 0530228 1582776363.20 151.4692 60.0022 32.0000 1.9879 1.9889 418.9563 419.2161 0.0389 -1.0000 -1.0000 0530432 1582776363.30 151.4672 60.0022 32.0000 1.9877 1.9887 418.9573 419.2171 0.0389 -1.0000 -1.0000 0530494 1582776363.40 151.4672 60.0022 32.0000 1.9892 1.9902 418.9129 419.1728 0.0389 -1.0000 -1.0000 0530588 1582776363.50 151.4672 60.0022 32.0000 1.9899 1.9910 418.8250 419.0843 0.0389 -1.0000 -1.0000 0530650 1582776363.60 151.4672 60.0022 32.0000 1.9893 1.9903 418.8974 419.1571 0.0388 -1.0000 -1.0000 0530713 1582776363.70 151.4672 60.0022 32.0000 1.9889 1.9899 418.9234 419.1822 0.0388 -1.0000 -1.0000 0530963 1582776363.80 151.4672 60.0022 32.0000 1.9888 1.9898 419.0482 419.3077 0.0389 -1.0000 -1.0000 0531041 1582776363.90 151.4672 60.0022 32.0000 1.9891 1.9901 418.9182 419.1779 0.0389 -1.0000 -1.0000 0531103 1582776364.00 151.4672 60.0022 32.0000 1.9903 1.9913 418.8064 419.0656 0.0388 -1.0000 -1.0000 0531166 1582776364.10 151.4672 60.0022 32.0000 1.9892 1.9902 418.8262 419.0857 0.0389 -1.0000 -1.0000 0531244 1582776364.20 151.5575 60.0022 32.0000 1.9883 1.9893 418.9528 419.2122 0.0389 -1.0000 -1.0000 0531307 1582776364.30 151.5438 60.0022 32.0000 1.9884 1.9894 418.8881 419.1478 0.0389 -1.0000 -1.0000 0531369 1582776364.40 151.5072 60.0022 32.0000 1.9897 1.9907 418.7820 419.0414 0.0389 -1.0000 -1.0000 0531448 1582776364.50 151.5072 60.0022 32.0000 1.9889 1.9899 418.9072 419.1663 0.0388 -1.0000 -1.0000 0531510 1582776364.60 151.5072 60.0022 32.0000 1.9882 1.9892 419.0580 419.3179 0.0389 -1.0000 -1.0000 0531572 1582776364.70 151.5072 60.0022 32.0000 1.9883 1.9893 418.9874 419.2467 0.0388 -1.0000 -1.0000 0531651 1582776364.80 151.5072 60.0022 32.0000 1.9885 1.9895 418.8399 419.0990 0.0388 -1.0000 -1.0000 0531932 1582776364.90 151.4957 60.0010 32.0000 1.9891 1.9901 418.8340 419.0932 0.0389 -1.0000 -1.0000 0531994 1582776365.00 151.4957 60.0010 32.0000 1.9882 1.9892 418.8536 419.1135 0.0389 -1.0000 -1.0000 0532072 1582776365.10 151.4957 60.0010 32.0000 1.9880 1.9891 418.9941 419.2531 0.0388 -1.0000 -1.0000 0532135 1582776365.20 151.4957 60.0010 32.0000 1.9876 1.9886 418.9955 419.2550 0.0388 -1.0000 -1.0000 0532197 1582776365.30 151.4957 60.0010 32.0000 1.9881 1.9891 418.9568 419.2162 0.0389 -1.0000 -1.0000 0532432 1582776365.40 151.5112 60.0010 32.0000 1.9887 1.9897 418.8132 419.0728 0.0389 -1.0000 -1.0000 0532494 1582776365.50 151.5262 60.0010 32.0000 1.9892 1.9903 418.8878 419.1478 0.0389 -1.0000 -1.0000 0532572 1582776365.60 151.5262 60.0010 32.0000 1.9883 1.9893 419.0201 419.2795 0.0389 -1.0000 -1.0000 0532635 1582776365.70 151.5262 60.0010 32.0000 1.9883 1.9893 419.0203 419.2799 0.0388 -1.0000 -1.0000 0532697 1582776365.80 151.5262 60.0010 32.0000 1.9885 1.9895 418.8836 419.1429 0.0388 -1.0000 -1.0000 0532932 1582776365.90 151.5262 60.0010 32.0000 1.9890 1.9900 418.8232 419.0823 0.0389 -1.0000 -1.0000 0532994 1582776366.00 151.5184 60.0010 32.0000 1.9892 1.9902 418.8408 419.1001 0.0388 -1.0000 -1.0000 0533057 1582776366.10 151.5184 60.0010 32.0000 1.9880 1.9890 418.9210 419.1794 0.0387 -1.0000 -1.0000 0533135 1582776366.20 151.5184 60.0010 32.0000 1.9885 1.9895 418.9982 419.2574 0.0388 -1.0000 -1.0000 0533197 1582776366.30 151.5184 60.0010 32.0000 1.9879 1.9889 418.8699 419.1296 0.0389 -1.0000 -1.0000 0533432 1582776366.40 151.5184 60.0010 32.0000 1.9887 1.9897 418.7291 418.9881 0.0388 -1.0000 -1.0000 0533494 1582776366.50 151.5123 60.0010 32.0000 1.9886 1.9896 418.7401 418.9997 0.0389 -1.0000 -1.0000 0533557 1582776366.60 151.5077 60.0010 32.0000 1.9881 1.9891 418.9576 419.2169 0.0389 -1.0000 -1.0000 0533635 1582776366.70 151.5077 60.0010 32.0000 1.9886 1.9896 418.8078 419.0677 0.0389 -1.0000 -1.0000 0533697 1582776366.80 151.5077 60.0010 32.0000 1.9888 1.9898 418.7247 418.9851 0.0390 -1.0000 -1.0000 0533932 1582776366.90 151.5077 60.0010 32.0000 1.9883 1.9894 418.8609 419.1199 0.0388 -1.0000 -1.0000 0533994 1582776367.00 151.5077 60.0010 32.0000 1.9884 1.9895 418.9623 419.2213 0.0388 -1.0000 -1.0000 0534275 1582776367.10 151.5064 60.0010 32.0000 1.9879 1.9889 418.8588 419.1178 0.0388 -1.0000 -1.0000 0534338 1582776367.20 151.5064 60.0010 32.0000 1.9896 1.9906 418.8449 419.1032 0.0387 -1.0000 -1.0000 0534400 1582776367.30 151.5064 60.0010 32.0000 1.9883 1.9893 418.8244 419.0826 0.0387 -1.0000 -1.0000 0534478 1582776367.40 151.5064 60.0010 32.0000 1.9882 1.9892 418.8763 419.1356 0.0389 -1.0000 -1.0000 0534541 1582776367.50 151.5064 60.0010 32.0000 1.9888 1.9898 418.9746 419.2344 0.0389 -1.0000 -1.0000 0534603 1582776367.60 151.5064 60.0010 32.0000 1.9884 1.9894 418.8629 419.1229 0.0390 -1.0000 -1.0000 0534666 1582776367.70 151.4320 60.0010 32.0000 1.9884 1.9894 418.8487 419.1093 0.0390 -1.0000 -1.0000 0534728 1582776367.80 151.4320 60.0010 32.0000 1.9885 1.9895 418.9354 419.1950 0.0389 -1.0000 -1.0000 0535182 1582776367.90 151.4320 60.0010 32.0000 1.9884 1.9894 418.9186 419.1790 0.0389 -1.0000 -1.0000 0535244 1582776368.00 151.4320 60.0010 32.0000 1.9884 1.9894 418.9187 419.1781 0.0389 -1.0000 -1.0000 0535307 1582776368.10 151.4320 60.0010 32.0000 1.9891 1.9901 418.7599 419.0192 0.0389 -1.0000 -1.0000 0535369 1582776368.20 151.5224 60.0010 32.0000 1.9889 1.9899 418.7487 419.0074 0.0389 -1.0000 -1.0000 0535432 1582776368.30 151.5224 60.0010 32.0000 1.9887 1.9897 418.8388 419.0990 0.0390 -1.0000 -1.0000 0536057 1582776368.40 151.5224 60.0010 32.0000 1.9887 1.9897 418.9114 419.1713 0.0389 -1.0000 -1.0000 0536135 1582776368.50 151.5224 60.0010 32.0000 1.9888 1.9898 418.9820 419.2409 0.0388 -1.0000 -1.0000 0536197 1582776368.60 151.5224 60.0010 32.0000 1.9889 1.9899 418.8334 419.0921 0.0388 -1.0000 -1.0000 0536260 1582776368.70 151.5224 60.0010 32.0000 1.9901 1.9911 418.7989 419.0579 0.0387 -1.0000 -1.0000 0536369 1582776368.80 151.4691 60.0010 32.0000 1.9894 1.9904 418.8025 419.0607 0.0387 -1.0000 -1.0000 0536432 1582776368.90 151.4691 60.0010 32.0000 1.9880 1.9890 418.9485 419.2069 0.0388 -1.0000 -1.0000 0536494 1582776369.00 151.4691 60.0010 32.0000 1.9883 1.9893 418.9074 419.1667 0.0388 -1.0000 -1.0000 0536572 1582776369.10 151.4691 60.0010 32.0000 1.9893 1.9903 418.8137 419.0727 0.0388 -1.0000 -1.0000 0536635 1582776369.20 151.4691 60.0010 32.0000 1.9893 1.9903 418.8363 419.0948 0.0387 -1.0000 -1.0000 0536697 1582776369.30 151.4336 60.0010 32.0000 1.9891 1.9901 418.9791 419.2381 0.0388 -1.0000 -1.0000 0536760 1582776369.40 151.4336 60.0010 32.0000 1.9878 1.9888 419.0096 419.2696 0.0390 -1.0000 -1.0000 0536822 1582776369.50 151.4336 60.0010 32.0000 1.9884 1.9894 418.9022 419.1626 0.0389 -1.0000 -1.0000 0536900 1582776369.60 151.4336 60.0010 32.0000 1.9899 1.9910 418.7792 419.0370 0.0386 -1.0000 -1.0000 0536963 1582776369.70 151.4336 60.0010 32.0000 1.9893 1.9903 418.7789 419.0373 0.0388 -1.0000 -1.0000 0537026 1582776369.80 151.4336 60.0010 32.0000 1.9880 1.9890 418.8211 419.0800 0.0388 -1.0000 -1.0000 0537103 1582776369.90 151.4336 60.0010 32.0000 1.9887 1.9897 418.8498 419.1094 0.0389 -1.0000 -1.0000 0537182 1582776370.00 151.4682 60.0010 32.0000 1.9884 1.9894 418.8910 419.1512 0.0390 -1.0000 -1.0000 0537244 1582776370.10 151.4682 60.0010 32.0000 1.9892 1.9903 418.8121 419.0711 0.0387 -1.0000 -1.0000 0537322 1582776370.20 151.4682 60.0010 32.0000 1.9897 1.9907 418.7402 418.9985 0.0387 -1.0000 -1.0000 0537385 1582776370.30 151.4682 60.0010 32.0000 1.9889 1.9899 418.8333 419.0920 0.0389 -1.0000 -1.0000 0537448 1582776370.40 151.4682 60.0010 32.0000 1.9883 1.9894 418.9049 419.1632 0.0387 -1.0000 -1.0000 0537526 1582776370.50 151.4682 60.0010 32.0000 1.9887 1.9897 419.0306 419.2896 0.0388 -1.0000 -1.0000 0537588 1582776370.60 151.4682 60.0010 32.0000 1.9894 1.9904 418.8102 419.0697 0.0389 -1.0000 -1.0000 0537651 1582776370.70 151.4682 60.0010 32.0000 1.9894 1.9904 418.6976 418.9567 0.0388 -1.0000 -1.0000 0537713 1582776370.80 151.4746 60.0010 32.0000 1.9886 1.9896 418.9469 419.2059 0.0388 -1.0000 -1.0000 0537791 1582776370.90 151.4746 60.0010 32.0000 1.9881 1.9891 419.0558 419.3151 0.0388 -1.0000 -1.0000 0538494 1582776371.00 151.4746 60.0010 32.0000 1.9884 1.9894 418.9577 419.2171 0.0389 -1.0000 -1.0000 0538557 1582776371.10 151.4746 60.0010 32.0000 1.9895 1.9905 418.8429 419.1009 0.0387 -1.0000 -1.0000 0538635 1582776371.20 151.4746 60.0010 32.0000 1.9898 1.9908 418.9119 419.1704 0.0387 -1.0000 -1.0000 0538697 1582776371.30 151.4746 60.0010 32.0000 1.9893 1.9903 419.0462 419.3051 0.0388 -1.0000 -1.0000 0538760 1582776371.40 151.4746 60.0010 32.0000 1.9889 1.9900 418.9147 419.1741 0.0389 -1.0000 -1.0000 0538822 1582776371.50 151.4689 60.0010 32.0000 1.9897 1.9907 418.7891 419.0485 0.0389 -1.0000 -1.0000 0538900 1582776371.60 151.4689 60.0010 32.0000 1.9890 1.9900 418.7826 419.0422 0.0390 -1.0000 -1.0000 0538963 1582776371.70 151.4689 60.0010 32.0000 1.9883 1.9893 418.9887 419.2497 0.0391 -1.0000 -1.0000 0539026 1582776371.80 151.4689 60.0010 32.0000 1.9886 1.9896 419.0240 419.2838 0.0389 -1.0000 -1.0000 0539119 1582776371.90 151.4689 60.0010 32.0000 1.9892 1.9902 418.9807 419.2405 0.0389 -1.0000 -1.0000 0539182 1582776372.00 151.5158 60.0010 32.0000 1.9894 1.9905 418.7457 419.0055 0.0390 -1.0000 -1.0000 0539244 1582776372.10 151.5158 60.0010 32.0000 1.9888 1.9898 418.7632 419.0226 0.0388 -1.0000 -1.0000 0539322 1582776372.20 151.5158 60.0010 32.0000 1.9883 1.9893 418.9661 419.2247 0.0387 -1.0000 -1.0000 0539385 1582776372.30 151.5158 60.0010 32.0000 1.9883 1.9894 418.9279 419.1864 0.0388 -1.0000 -1.0000 0539447 1582776372.40 151.5158 60.0010 32.0000 1.9898 1.9908 418.8484 419.1084 0.0390 -1.0000 -1.0000 0539525 1582776372.50 151.5158 60.0010 32.0000 1.9892 1.9902 418.8585 419.1179 0.0388 -1.0000 -1.0000 0539572 1582776372.60 151.5443 60.0010 32.0000 1.9885 1.9895 418.8938 419.1528 0.0389 -1.0000 -1.0000 0539651 1582776372.70 151.5572 60.0010 32.0000 1.9884 1.9894 418.9663 419.2260 0.0388 -1.0000 -1.0000 0539713 1582776372.80 151.5572 60.0010 32.0000 1.9885 1.9895 418.8791 419.1384 0.0389 -1.0000 -1.0000 0539775 1582776372.90 151.5572 60.0010 32.0000 1.9888 1.9898 418.6993 418.9598 0.0390 -1.0000 -1.0000 0539838 1582776373.00 151.5572 60.0010 32.0000 1.9886 1.9897 418.7526 419.0131 0.0391 -1.0000 -1.0000 0539947 1582776373.10 151.5572 60.0010 32.0000 1.9881 1.9892 418.9057 419.1655 0.0388 -1.0000 -1.0000 0540010 1582776373.20 151.5572 60.0010 32.0000 1.9880 1.9890 419.0697 419.3298 0.0390 -1.0000 -1.0000 0540072 1582776373.30 151.5572 60.0010 32.0000 1.9888 1.9898 418.8689 419.1293 0.0390 -1.0000 -1.0000 0540150 1582776373.40 151.5572 60.0010 32.0000 1.9892 1.9902 418.8234 419.0828 0.0388 -1.0000 -1.0000 0540213 1582776373.50 151.5572 60.0010 32.0000 1.9890 1.9900 418.9119 419.1713 0.0389 -1.0000 -1.0000 0540994 1582776373.60 151.5572 60.0010 32.0000 1.9888 1.9899 419.0387 419.2976 0.0388 -1.0000 -1.0000 0541057 1582776373.70 151.5512 60.0010 32.0000 1.9889 1.9899 418.9310 419.1902 0.0388 -1.0000 -1.0000 0541119 1582776373.80 151.5397 60.0010 32.0000 1.9891 1.9901 418.8535 419.1122 0.0387 -1.0000 -1.0000 0541197 1582776373.90 151.5397 60.0010 32.0000 1.9890 1.9900 418.8725 419.1320 0.0389 -1.0000 -1.0000 0541260 1582776374.00 151.5397 60.0010 32.0000 1.9882 1.9892 418.9371 419.1968 0.0388 -1.0000 -1.0000 0541322 1582776374.10 151.5397 60.0010 32.0000 1.9878 1.9888 418.9867 419.2456 0.0389 -1.0000 -1.0000 0541400 1582776374.20 151.5397 60.0010 32.0000 1.9880 1.9890 418.8104 419.0686 0.0387 -1.0000 -1.0000 0541463 1582776374.30 151.5197 60.0010 32.0000 1.9891 1.9901 418.7440 419.0039 0.0389 -1.0000 -1.0000 0541526 1582776374.40 151.5197 60.0010 32.0000 1.9887 1.9897 418.7312 418.9903 0.0388 -1.0000 -1.0000 0541588 1582776374.50 151.5197 60.0010 32.0000 1.9887 1.9897 418.8100 419.0686 0.0387 -1.0000 -1.0000 0541697 1582776374.60 151.5197 60.0010 32.0000 1.9880 1.9890 418.9616 419.2196 0.0387 -1.0000 -1.0000 0541760 1582776374.70 151.5197 60.0010 32.0000 1.9885 1.9895 418.8746 419.1336 0.0389 -1.0000 -1.0000 0541838 1582776374.80 151.5197 60.0010 32.0000 1.9895 1.9905 418.7549 419.0141 0.0388 -1.0000 -1.0000 0541900 1582776374.90 151.4827 60.0018 32.0000 1.9889 1.9900 418.8069 419.0665 0.0389 -1.0000 -1.0000 0541963 1582776375.00 151.4827 60.0018 32.0000 1.9888 1.9898 418.9021 419.1610 0.0388 -1.0000 -1.0000 0542041 1582776375.10 151.4827 60.0018 32.0000 1.9880 1.9891 418.9612 419.2204 0.0388 -1.0000 -1.0000 0542103 1582776375.20 151.4827 60.0018 32.0000 1.9889 1.9899 418.8686 419.1284 0.0390 -1.0000 -1.0000 0542166 1582776375.30 151.4827 60.0018 32.0000 1.9887 1.9898 418.7006 418.9601 0.0388 -1.0000 -1.0000 0542228 1582776375.40 151.4827 60.0018 32.0000 1.9888 1.9898 418.8052 419.0642 0.0388 -1.0000 -1.0000 0542291 1582776375.50 151.4827 60.0018 32.0000 1.9885 1.9895 418.8752 419.1346 0.0389 -1.0000 -1.0000 0542744 1582776375.60 151.4827 60.0018 32.0000 1.9885 1.9895 418.9627 419.2216 0.0388 -1.0000 -1.0000 0542807 1582776375.70 151.4827 60.0018 32.0000 1.9881 1.9891 418.9073 419.1662 0.0388 -1.0000 -1.0000 0542869 1582776375.80 151.4827 60.0018 32.0000 1.9889 1.9899 418.7730 419.0312 0.0387 -1.0000 -1.0000 0542947 1582776375.90 151.4827 60.0018 32.0000 1.9885 1.9895 418.8829 419.1426 0.0389 -1.0000 -1.0000 0543010 1582776376.00 151.5514 60.0018 32.0000 1.9885 1.9895 418.9840 419.2425 0.0387 -1.0000 -1.0000 0543072 1582776376.10 151.5557 60.0018 32.0000 1.9883 1.9893 418.8858 419.1438 0.0386 -1.0000 -1.0000 0543213 1582776376.20 151.5557 60.0018 32.0000 1.9884 1.9894 418.7071 418.9650 0.0387 -1.0000 -1.0000 0543276 1582776376.30 151.5557 60.0018 32.0000 1.9886 1.9896 418.8977 419.1565 0.0388 -1.0000 -1.0000 0543338 1582776376.40 151.5557 60.0018 32.0000 1.9876 1.9886 418.9688 419.2277 0.0388 -1.0000 -1.0000 0543416 1582776376.50 151.5557 60.0018 32.0000 1.9889 1.9899 418.9857 419.2450 0.0388 -1.0000 -1.0000 0543479 1582776376.60 151.5175 60.0018 32.0000 1.9897 1.9907 418.7878 419.0467 0.0388 -1.0000 -1.0000 0543541 1582776376.70 151.5175 60.0018 32.0000 1.9886 1.9896 418.8527 419.1122 0.0389 -1.0000 -1.0000 0543650 1582776376.80 151.5175 60.0018 32.0000 1.9883 1.9893 418.9485 419.2083 0.0389 -1.0000 -1.0000 0543713 1582776376.90 151.5175 60.0018 32.0000 1.9881 1.9891 418.9108 419.1698 0.0388 -1.0000 -1.0000 0543775 1582776377.00 151.5175 60.0018 32.0000 1.9891 1.9902 418.7877 419.0471 0.0388 -1.0000 -1.0000 0543838 1582776377.10 151.5227 60.0018 32.0000 1.9894 1.9904 418.7717 419.0302 0.0388 -1.0000 -1.0000 0544228 1582776377.20 151.5227 60.0018 32.0000 1.9895 1.9905 418.8098 419.0686 0.0387 -1.0000 -1.0000 0544291 1582776377.30 151.5227 60.0018 32.0000 1.9884 1.9894 418.9492 419.2070 0.0387 -1.0000 -1.0000 0544369 1582776377.40 151.5227 60.0018 32.0000 1.9886 1.9896 418.9480 419.2074 0.0388 -1.0000 -1.0000 0544432 1582776377.50 151.5227 60.0018 32.0000 1.9895 1.9905 418.7952 419.0537 0.0387 -1.0000 -1.0000 0544494 1582776377.60 151.5227 60.0018 32.0000 1.9891 1.9901 418.7868 419.0459 0.0388 -1.0000 -1.0000 0544557 1582776377.70 151.4500 60.0018 32.0000 1.9892 1.9902 418.8915 419.1502 0.0388 -1.0000 -1.0000 0544619 1582776377.80 151.4447 60.0018 32.0000 1.9883 1.9893 418.9425 419.2019 0.0388 -1.0000 -1.0000 0544697 1582776377.90 151.4447 60.0018 32.0000 1.9884 1.9894 418.7906 419.0497 0.0388 -1.0000 -1.0000 0544760 1582776378.00 151.4447 60.0018 32.0000 1.9888 1.9898 418.7963 419.0548 0.0388 -1.0000 -1.0000 0544869 1582776378.10 151.4447 60.0018 32.0000 1.9886 1.9896 418.7115 418.9711 0.0390 -1.0000 -1.0000 0545276 1582776378.20 151.4566 60.0018 32.0000 1.9880 1.9890 418.9543 419.2139 0.0388 -1.0000 -1.0000 0545338 1582776378.30 151.5073 60.0018 32.0000 1.9883 1.9893 418.9492 419.2084 0.0388 -1.0000 -1.0000 0545400 1582776378.40 151.5073 60.0018 32.0000 1.9888 1.9898 418.7593 419.0179 0.0388 -1.0000 -1.0000 0545479 1582776378.50 151.5073 60.0018 32.0000 1.9885 1.9895 418.7905 419.0490 0.0387 -1.0000 -1.0000 0545557 1582776378.60 151.5073 60.0018 32.0000 1.9892 1.9902 418.9576 419.2170 0.0389 -1.0000 -1.0000 0545760 1582776378.70 151.5073 60.0018 32.0000 1.9879 1.9889 418.9857 419.2442 0.0388 -1.0000 -1.0000 0545838 1582776378.80 151.5073 60.0018 32.0000 1.9875 1.9886 418.8854 419.1443 0.0387 -1.0000 -1.0000 0545900 1582776378.90 151.5073 60.0018 32.0000 1.9883 1.9893 418.7546 419.0132 0.0388 -1.0000 -1.0000 0545979 1582776379.00 151.5073 60.0018 32.0000 1.9887 1.9897 418.7647 419.0233 0.0388 -1.0000 -1.0000 0546057 1582776379.10 151.5073 60.0018 32.0000 1.9870 1.9881 418.8893 419.1483 0.0388 -1.0000 -1.0000 0546119 1582776379.20 151.5073 60.0018 32.0000 1.9877 1.9887 418.9301 419.1894 0.0389 -1.0000 -1.0000 0546228 1582776379.30 151.5073 60.0018 32.0000 1.9877 1.9887 418.8462 419.1058 0.0389 -1.0000 -1.0000 0546307 1582776379.40 151.4769 60.0018 32.0000 1.9881 1.9891 418.6545 418.9131 0.0388 -1.0000 -1.0000 0546369 1582776379.50 151.4059 60.0018 32.0000 1.9889 1.9899 418.8573 419.1161 0.0387 -1.0000 -1.0000 0546432 1582776379.60 151.4059 60.0018 32.0000 1.9879 1.9889 418.9506 419.2108 0.0391 -1.0000 -1.0000 0546494 1582776379.70 151.4059 60.0018 32.0000 1.9885 1.9895 418.9099 419.1690 0.0388 -1.0000 -1.0000 0546729 1582776379.80 151.4059 60.0018 32.0000 1.9887 1.9897 418.7476 419.0062 0.0388 -1.0000 -1.0000 0546791 1582776379.90 151.4059 60.0018 32.0000 1.9882 1.9892 418.7277 418.9863 0.0387 -1.0000 -1.0000 0546854 1582776380.00 151.3733 60.0015 32.0000 1.9878 1.9888 418.8126 419.0715 0.0388 -1.0000 -1.0000 0546916 1582776380.10 151.3733 60.0015 32.0000 1.9882 1.9892 418.9185 419.1780 0.0388 -1.0000 -1.0000 0547026 1582776380.20 151.3733 60.0015 32.0000 1.9886 1.9896 418.8837 419.1424 0.0388 -1.0000 -1.0000 0547213 1582776380.30 151.3733 60.0015 32.0000 1.9877 1.9887 418.7791 419.0386 0.0388 -1.0000 -1.0000 0547276 1582776380.40 151.3733 60.0015 32.0000 1.9885 1.9895 418.7930 419.0508 0.0387 -1.0000 -1.0000 0547354 1582776380.50 151.3733 60.0015 32.0000 1.9879 1.9889 418.9429 419.2016 0.0388 -1.0000 -1.0000 0547416 1582776380.60 151.3509 60.0015 32.0000 1.9870 1.9880 418.9646 419.2239 0.0389 -1.0000 -1.0000 0547479 1582776380.70 151.3509 60.0015 32.0000 1.9880 1.9890 418.8775 419.1360 0.0388 -1.0000 -1.0000 0547713 1582776380.80 151.3509 60.0015 32.0000 1.9882 1.9893 418.8057 419.0641 0.0387 -1.0000 -1.0000 0547775 1582776380.90 151.3509 60.0015 32.0000 1.9880 1.9890 418.7451 419.0042 0.0389 -1.0000 -1.0000 0547838 1582776381.00 151.3509 60.0015 32.0000 1.9883 1.9893 418.8228 419.0818 0.0388 -1.0000 -1.0000 0547916 1582776381.10 151.3509 60.0015 32.0000 1.9876 1.9887 418.9608 419.2189 0.0387 -1.0000 -1.0000 0547978 1582776381.20 151.3509 60.0015 32.0000 1.9881 1.9891 418.8928 419.1520 0.0389 -1.0000 -1.0000 0548260 1582776381.30 151.3726 60.0015 32.0000 1.9883 1.9893 418.7664 419.0248 0.0387 -1.0000 -1.0000 0548322 1582776381.40 151.3726 60.0015 32.0000 1.9883 1.9893 418.6268 418.8852 0.0388 -1.0000 -1.0000 0548385 1582776381.50 151.3726 60.0015 32.0000 1.9878 1.9888 418.7902 419.0489 0.0388 -1.0000 -1.0000 0548463 1582776381.60 151.3726 60.0015 32.0000 1.9881 1.9891 418.7135 418.9719 0.0387 -1.0000 -1.0000 0548525 1582776381.70 151.3726 60.0015 32.0000 1.9892 1.9902 418.6167 418.8749 0.0387 -1.0000 -1.0000 0548760 1582776381.80 151.3729 60.0015 32.0000 1.9883 1.9893 418.8629 419.1211 0.0387 -1.0000 -1.0000 0548838 1582776381.90 151.3729 60.0015 32.0000 1.9881 1.9891 418.7920 419.0500 0.0387 -1.0000 -1.0000 0548900 1582776382.00 151.3729 60.0015 32.0000 1.9878 1.9889 418.8345 419.0929 0.0387 -1.0000 -1.0000 0548963 1582776382.10 151.3729 60.0015 32.0000 1.9883 1.9893 418.7882 419.0476 0.0388 -1.0000 -1.0000 0549041 1582776382.20 151.3729 60.0015 32.0000 1.9891 1.9901 418.6935 418.9511 0.0386 -1.0000 -1.0000 0549463 1582776382.30 151.3739 60.0015 32.0000 1.9890 1.9900 418.8233 419.0805 0.0385 -1.0000 -1.0000 0549526 1582776382.40 151.3739 60.0015 32.0000 1.9880 1.9890 418.9067 419.1641 0.0386 -1.0000 -1.0000 0549603 1582776382.50 151.3739 60.0015 32.0000 1.9874 1.9884 418.9684 419.2268 0.0387 -1.0000 -1.0000 0549666 1582776382.60 151.3739 60.0015 32.0000 1.9886 1.9896 418.9543 419.2125 0.0387 -1.0000 -1.0000 0549728 1582776382.70 151.3739 60.0015 32.0000 1.9886 1.9896 418.7725 419.0305 0.0387 -1.0000 -1.0000 0549807 1582776382.80 151.3739 60.0015 32.0000 1.9881 1.9891 418.8263 419.0845 0.0387 -1.0000 -1.0000 0549869 1582776382.90 151.3758 60.0015 32.0000 1.9879 1.9889 418.9686 419.2279 0.0389 -1.0000 -1.0000 0549932 1582776383.00 151.3758 60.0015 32.0000 1.9880 1.9890 418.9510 419.2093 0.0386 -1.0000 -1.0000 0549994 1582776383.10 151.3758 60.0015 32.0000 1.9883 1.9893 418.9357 419.1933 0.0386 -1.0000 -1.0000 0550072 1582776383.20 151.3758 60.0015 32.0000 1.9891 1.9901 418.6784 418.9366 0.0387 -1.0000 -1.0000 0550119 1582776383.30 151.3758 60.0015 32.0000 1.9894 1.9904 418.8592 419.1183 0.0389 -1.0000 -1.0000 0550197 1582776383.40 151.3758 60.0015 32.0000 1.9884 1.9894 418.7392 418.9978 0.0387 -1.0000 -1.0000 0550260 1582776383.50 151.3758 60.0015 32.0000 1.9878 1.9888 418.9078 419.1662 0.0387 -1.0000 -1.0000 0550338 1582776383.60 151.3810 60.0015 32.0000 1.9884 1.9894 418.8686 419.1263 0.0386 -1.0000 -1.0000 0550400 1582776383.70 151.4280 60.0015 32.0000 1.9883 1.9893 418.8036 419.0618 0.0387 -1.0000 -1.0000 0550463 1582776383.80 151.4280 60.0015 32.0000 1.9890 1.9900 418.8126 419.0707 0.0387 -1.0000 -1.0000 0550525 1582776383.90 151.4280 60.0015 32.0000 1.9885 1.9895 418.9289 419.1876 0.0388 -1.0000 -1.0000 0550588 1582776384.00 151.4531 60.0015 32.0000 1.9880 1.9890 418.9494 419.2074 0.0386 -1.0000 -1.0000 0550650 1582776384.10 151.4531 60.0015 32.0000 1.9877 1.9887 418.9824 419.2410 0.0388 -1.0000 -1.0000 0550728 1582776384.20 151.4531 60.0015 32.0000 1.9885 1.9895 418.8501 419.1086 0.0386 -1.0000 -1.0000 0550807 1582776384.30 151.4531 60.0015 32.0000 1.9890 1.9900 418.8203 419.0783 0.0387 -1.0000 -1.0000 0551026 1582776384.40 151.4531 60.0015 32.0000 1.9878 1.9888 418.8579 419.1166 0.0387 -1.0000 -1.0000 0551088 1582776384.50 151.4531 60.0015 32.0000 1.9878 1.9888 418.9785 419.2370 0.0387 -1.0000 -1.0000 0551151 1582776384.60 151.5118 60.0016 32.0000 1.9878 1.9888 418.9368 419.1964 0.0389 -1.0000 -1.0000 0551213 1582776384.70 151.5118 60.0016 32.0000 1.9888 1.9898 418.7454 419.0038 0.0387 -1.0000 -1.0000 0551291 1582776384.80 151.5118 60.0016 32.0000 1.9886 1.9896 418.7706 419.0294 0.0388 -1.0000 -1.0000 0551728 1582776384.90 151.5118 60.0016 32.0000 1.9881 1.9891 418.8360 419.0944 0.0387 -1.0000 -1.0000 0551791 1582776385.00 151.5118 60.0016 32.0000 1.9883 1.9893 418.9404 419.1980 0.0387 -1.0000 -1.0000 0551869 1582776385.10 151.5273 60.0016 32.0000 1.9886 1.9896 418.7636 419.0231 0.0388 -1.0000 -1.0000 0551932 1582776385.20 151.5401 60.0016 32.0000 1.9889 1.9899 418.8662 419.1253 0.0388 -1.0000 -1.0000 0551994 1582776385.30 151.5401 60.0016 32.0000 1.9882 1.9892 418.9140 419.1722 0.0386 -1.0000 -1.0000 0552244 1582776385.40 151.5401 60.0016 32.0000 1.9887 1.9897 418.9136 419.1721 0.0387 -1.0000 -1.0000 0552307 1582776385.50 151.5401 60.0016 32.0000 1.9878 1.9888 418.8449 419.1036 0.0387 -1.0000 -1.0000 0552385 1582776385.60 151.5401 60.0016 32.0000 1.9888 1.9898 418.7297 418.9877 0.0387 -1.0000 -1.0000 0552447 1582776385.70 151.5373 60.0016 32.0000 1.9890 1.9900 418.6956 418.9546 0.0387 -1.0000 -1.0000 0552510 1582776385.80 151.5373 60.0016 32.0000 1.9885 1.9895 418.8399 419.0976 0.0386 -1.0000 -1.0000 0552807 1582776385.90 151.5373 60.0016 32.0000 1.9881 1.9892 418.9689 419.2273 0.0387 -1.0000 -1.0000 0552869 1582776386.00 151.5373 60.0016 32.0000 1.9893 1.9903 418.8975 419.1559 0.0387 -1.0000 -1.0000 0552932 1582776386.10 151.5373 60.0016 32.0000 1.9895 1.9905 418.8399 419.0979 0.0387 -1.0000 -1.0000 0553010 1582776386.20 151.5373 60.0016 32.0000 1.9886 1.9896 418.8487 419.1071 0.0387 -1.0000 -1.0000 0553072 1582776386.30 151.5373 60.0016 32.0000 1.9882 1.9892 418.9771 419.2359 0.0387 -1.0000 -1.0000 0553244 1582776386.40 151.5373 60.0016 32.0000 1.9881 1.9891 418.9526 419.2122 0.0389 -1.0000 -1.0000 0553322 1582776386.50 151.5373 60.0016 32.0000 1.9885 1.9895 418.8508 419.1100 0.0388 -1.0000 -1.0000 0553385 1582776386.60 151.5105 60.0016 32.0000 1.9886 1.9896 418.6905 418.9487 0.0387 -1.0000 -1.0000 0553448 1582776386.70 151.5105 60.0016 32.0000 1.9888 1.9898 418.7473 419.0066 0.0389 -1.0000 -1.0000 0553541 1582776386.80 151.5751 60.0016 32.0000 1.9880 1.9890 418.8724 419.1323 0.0389 -1.0000 -1.0000 0553588 1582776386.90 151.5751 60.0016 32.0000 1.9884 1.9895 418.9139 419.1734 0.0389 -1.0000 -1.0000 0553775 1582776387.00 151.5751 60.0016 32.0000 1.9889 1.9899 418.8391 419.0978 0.0388 -1.0000 -1.0000 0553838 1582776387.10 151.5751 60.0016 32.0000 1.9895 1.9905 418.7417 419.0003 0.0387 -1.0000 -1.0000 0553900 1582776387.20 151.5751 60.0016 32.0000 1.9889 1.9899 418.7169 418.9758 0.0388 -1.0000 -1.0000 0553963 1582776387.30 151.5405 60.0016 32.0000 1.9881 1.9891 418.7556 419.0165 0.0391 -1.0000 -1.0000 0554072 1582776387.40 151.5405 60.0016 32.0000 1.9882 1.9893 418.9126 419.1729 0.0390 -1.0000 -1.0000 0554244 1582776387.50 151.5405 60.0016 32.0000 1.9884 1.9894 418.8222 419.0824 0.0389 -1.0000 -1.0000 0554322 1582776387.60 151.5405 60.0016 32.0000 1.9882 1.9892 418.6938 418.9528 0.0388 -1.0000 -1.0000 0554385 1582776387.70 151.5405 60.0016 32.0000 1.9884 1.9894 418.7872 419.0469 0.0389 -1.0000 -1.0000 0554447 1582776387.80 151.5405 60.0016 32.0000 1.9885 1.9895 418.9143 419.1734 0.0388 -1.0000 -1.0000 0554525 1582776387.90 151.5100 60.0016 32.0000 1.9888 1.9898 418.9395 419.1984 0.0387 -1.0000 -1.0000 0554979 1582776388.00 151.5100 60.0016 32.0000 1.9889 1.9899 418.7707 419.0302 0.0388 -1.0000 -1.0000 0555041 1582776388.10 151.5100 60.0016 32.0000 1.9885 1.9895 418.7420 418.9995 0.0386 -1.0000 -1.0000 0555119 1582776388.20 151.5100 60.0016 32.0000 1.9880 1.9890 418.8104 419.0696 0.0389 -1.0000 -1.0000 0555182 1582776388.30 151.5100 60.0016 32.0000 1.9878 1.9888 419.0397 419.3003 0.0390 -1.0000 -1.0000 0555244 1582776388.40 151.5017 60.0016 32.0000 1.9876 1.9886 419.0222 419.2819 0.0389 -1.0000 -1.0000 0555494 1582776388.50 151.4800 60.0016 32.0000 1.9884 1.9895 418.8503 419.1097 0.0389 -1.0000 -1.0000 0555557 1582776388.60 151.4800 60.0016 32.0000 1.9879 1.9889 418.7743 419.0333 0.0388 -1.0000 -1.0000 0555619 1582776388.70 151.4800 60.0016 32.0000 1.9880 1.9890 418.8801 419.1389 0.0388 -1.0000 -1.0000 0555697 1582776388.80 151.4800 60.0016 32.0000 1.9872 1.9882 418.8763 419.1363 0.0387 -1.0000 -1.0000 0555760 1582776388.90 151.4800 60.0016 32.0000 1.9882 1.9892 418.7893 419.0493 0.0390 -1.0000 -1.0000 0555822 1582776389.00 151.4800 60.0016 32.0000 1.9890 1.9900 418.6612 418.9202 0.0388 -1.0000 -1.0000 0555900 1582776389.10 151.4800 60.0016 32.0000 1.9891 1.9901 418.7931 419.0511 0.0387 -1.0000 -1.0000 0555963 1582776389.20 151.4800 60.0016 32.0000 1.9884 1.9894 418.8707 419.1300 0.0388 -1.0000 -1.0000 0556025 1582776389.30 151.4988 60.0016 32.0000 1.9878 1.9888 418.9221 419.1804 0.0387 -1.0000 -1.0000 0556103 1582776389.40 151.4988 60.0016 32.0000 1.9875 1.9885 418.7650 419.0238 0.0387 -1.0000 -1.0000 0556369 1582776389.50 151.4834 60.0016 32.0000 1.9882 1.9892 418.7507 419.0091 0.0388 -1.0000 -1.0000 0556447 1582776389.60 151.4718 60.0016 32.0000 1.9886 1.9896 418.8129 419.0723 0.0389 -1.0000 -1.0000 0556510 1582776389.70 151.4718 60.0016 32.0000 1.9882 1.9892 418.8747 419.1343 0.0389 -1.0000 -1.0000 0556572 1582776389.80 151.4718 60.0016 32.0000 1.9880 1.9890 418.7822 419.0411 0.0388 -1.0000 -1.0000 0556650 1582776389.90 151.4718 60.0016 32.0000 1.9893 1.9903 418.6695 418.9289 0.0389 -1.0000 -1.0000 0556713 1582776390.00 151.4718 60.0016 32.0000 1.9887 1.9897 418.7520 419.0108 0.0387 -1.0000 -1.0000 0556776 1582776390.10 151.4490 60.0016 32.0000 1.9878 1.9888 418.9381 419.1955 0.0386 -1.0000 -1.0000 0556838 1582776390.20 151.4490 60.0016 32.0000 1.9882 1.9892 418.9738 419.2326 0.0387 -1.0000 -1.0000 0556900 1582776390.30 151.4490 60.0016 32.0000 1.9883 1.9893 418.8959 419.1548 0.0388 -1.0000 -1.0000 0556963 1582776390.40 151.4490 60.0016 32.0000 1.9890 1.9900 418.7278 418.9881 0.0391 -1.0000 -1.0000 0557103 1582776390.50 151.4490 60.0016 32.0000 1.9889 1.9899 418.6933 418.9550 0.0392 -1.0000 -1.0000 0557229 1582776390.60 151.4490 60.0016 32.0000 1.9886 1.9897 418.8279 419.0888 0.0390 -1.0000 -1.0000 0557291 1582776390.70 151.4490 60.0016 32.0000 1.9880 1.9890 418.9104 419.1700 0.0389 -1.0000 -1.0000 0557369 1582776390.80 151.4783 60.0016 32.0000 1.9886 1.9896 418.8705 419.1298 0.0389 -1.0000 -1.0000 0557432 1582776390.90 151.5138 60.0016 32.0000 1.9883 1.9894 418.8647 419.1244 0.0389 -1.0000 -1.0000 0557494 1582776391.00 151.5138 60.0016 32.0000 1.9886 1.9896 419.0343 419.2935 0.0388 -1.0000 -1.0000 0557744 1582776391.10 151.5138 60.0016 32.0000 1.9882 1.9892 418.8964 419.1581 0.0392 -1.0000 -1.0000 0557807 1582776391.20 151.5138 60.0016 32.0000 1.9892 1.9902 418.8347 419.0957 0.0391 -1.0000 -1.0000 0557869 1582776391.30 151.4446 60.0016 32.0000 1.9890 1.9900 418.7601 419.0202 0.0390 -1.0000 -1.0000 0557947 1582776391.40 151.4446 60.0016 32.0000 1.9884 1.9894 418.8849 419.1448 0.0389 -1.0000 -1.0000 0557994 1582776391.50 151.4446 60.0016 32.0000 1.9880 1.9890 418.9289 419.1881 0.0388 -1.0000 -1.0000 0558260 1582776391.60 151.4446 60.0016 32.0000 1.9878 1.9888 418.8949 419.1546 0.0389 -1.0000 -1.0000 0558322 1582776391.70 151.4446 60.0016 32.0000 1.9885 1.9895 418.6988 418.9591 0.0390 -1.0000 -1.0000 0558385 1582776391.80 151.4446 60.0016 32.0000 1.9887 1.9897 418.7257 418.9841 0.0388 -1.0000 -1.0000 0558463 1582776391.90 151.4108 60.0016 32.0000 1.9884 1.9894 418.7067 418.9657 0.0388 -1.0000 -1.0000 0558525 1582776392.00 151.4070 60.0016 32.0000 1.9881 1.9891 418.7881 419.0479 0.0389 -1.0000 -1.0000 0558948 1582776392.10 151.4070 60.0016 32.0000 1.9886 1.9897 418.7844 419.0444 0.0390 -1.0000 -1.0000 0559026 1582776392.20 151.4070 60.0016 32.0000 1.9885 1.9895 418.6276 418.8869 0.0389 -1.0000 -1.0000 0559088 1582776392.30 151.4070 60.0016 32.0000 1.9890 1.9900 418.7478 419.0067 0.0388 -1.0000 -1.0000 0559151 1582776392.40 151.4123 60.0016 32.0000 1.9878 1.9888 418.8865 419.1454 0.0388 -1.0000 -1.0000 0559213 1582776392.50 151.4854 60.0016 32.0000 1.9882 1.9892 418.9182 419.1765 0.0387 -1.0000 -1.0000 0559494 1582776392.60 151.4854 60.0016 32.0000 1.9888 1.9898 418.9439 419.2036 0.0389 -1.0000 -1.0000 0559557 1582776392.70 151.4854 60.0016 32.0000 1.9888 1.9898 418.7971 419.0562 0.0388 -1.0000 -1.0000 0559635 1582776392.80 151.4854 60.0016 32.0000 1.9885 1.9895 418.7456 419.0040 0.0387 -1.0000 -1.0000 0559697 1582776392.90 151.4854 60.0016 32.0000 1.9883 1.9893 418.9308 419.1900 0.0388 -1.0000 -1.0000 0559760 1582776393.00 151.4708 60.0016 32.0000 1.9885 1.9895 418.9466 419.2056 0.0388 -1.0000 -1.0000 0600213 1582776393.10 151.4708 60.0016 32.0000 1.9885 1.9895 418.9448 419.2030 0.0388 -1.0000 -1.0000 0600275 1582776393.20 151.4708 60.0016 32.0000 1.9886 1.9896 418.7560 419.0160 0.0389 -1.0000 -1.0000 0600338 1582776393.30 151.4708 60.0016 32.0000 1.9891 1.9902 418.8334 419.0928 0.0389 -1.0000 -1.0000 0600416 1582776393.40 151.4708 60.0016 32.0000 1.9880 1.9890 419.0042 419.2634 0.0388 -1.0000 -1.0000 0600478 1582776393.50 151.4708 60.0016 32.0000 1.9889 1.9899 418.9190 419.1780 0.0389 -1.0000 -1.0000 0600541 1582776393.60 151.4708 60.0016 32.0000 1.9892 1.9902 418.7881 419.0473 0.0389 -1.0000 -1.0000 0600603 1582776393.70 151.4708 60.0016 32.0000 1.9890 1.9900 418.8443 419.1038 0.0389 -1.0000 -1.0000 0600666 1582776393.80 151.4602 60.0016 32.0000 1.9890 1.9900 418.8965 419.1558 0.0388 -1.0000 -1.0000 0600744 1582776393.90 151.4602 60.0016 32.0000 1.9895 1.9905 418.9598 419.2186 0.0387 -1.0000 -1.0000 0600807 1582776394.00 151.4602 60.0016 32.0000 1.9892 1.9902 418.8235 419.0810 0.0386 -1.0000 -1.0000 0600994 1582776394.10 151.4749 60.0016 32.0000 1.9894 1.9904 418.7160 418.9752 0.0389 -1.0000 -1.0000 0601072 1582776394.20 151.4749 60.0016 32.0000 1.9895 1.9905 418.8537 419.1130 0.0388 -1.0000 -1.0000 0601135 1582776394.30 151.4749 60.0016 32.0000 1.9891 1.9901 418.8289 419.0875 0.0388 -1.0000 -1.0000 0601197 1582776394.40 151.4749 60.0016 32.0000 1.9893 1.9904 418.7610 419.0211 0.0390 -1.0000 -1.0000 0601260 1582776394.50 151.4749 60.0016 32.0000 1.9891 1.9901 418.7548 419.0143 0.0388 -1.0000 -1.0000 0601338 1582776394.60 151.4757 60.0018 32.0000 1.9889 1.9900 418.7300 418.9885 0.0388 -1.0000 -1.0000 0601510 1582776394.70 151.4767 60.0020 32.0000 1.9882 1.9892 418.9455 419.2056 0.0390 -1.0000 -1.0000 0601588 1582776394.80 151.4767 60.0020 32.0000 1.9885 1.9895 419.0173 419.2759 0.0386 -1.0000 -1.0000 0601650 1582776394.90 151.4767 60.0020 32.0000 1.9893 1.9903 418.9323 419.1920 0.0389 -1.0000 -1.0000 0601713 1582776395.00 151.4767 60.0020 32.0000 1.9892 1.9902 418.7782 419.0372 0.0388 -1.0000 -1.0000 0601775 1582776395.10 151.4767 60.0020 32.0000 1.9887 1.9898 418.8264 419.0856 0.0389 -1.0000 -1.0000 0601994 1582776395.20 151.4271 60.0020 32.0000 1.9888 1.9898 418.9387 419.1981 0.0389 -1.0000 -1.0000 0602057 1582776395.30 151.4271 60.0020 32.0000 1.9883 1.9893 419.0042 419.2641 0.0389 -1.0000 -1.0000 0602135 1582776395.40 151.4271 60.0020 32.0000 1.9885 1.9895 418.8735 419.1334 0.0389 -1.0000 -1.0000 0602197 1582776395.50 151.4271 60.0020 32.0000 1.9887 1.9897 418.7463 419.0064 0.0390 -1.0000 -1.0000 0602276 1582776395.60 151.4271 60.0020 32.0000 1.9888 1.9898 418.9048 419.1651 0.0390 -1.0000 -1.0000 0602744 1582776395.70 151.4932 60.0020 32.0000 1.9881 1.9891 418.9845 419.2458 0.0392 -1.0000 -1.0000 0602807 1582776395.80 151.4932 60.0020 32.0000 1.9891 1.9901 418.9293 419.1909 0.0392 -1.0000 -1.0000 0602885 1582776395.90 151.4932 60.0020 32.0000 1.9893 1.9904 418.7975 419.0583 0.0390 -1.0000 -1.0000 0602947 1582776396.00 151.4932 60.0020 32.0000 1.9892 1.9903 418.8742 419.1338 0.0390 -1.0000 -1.0000 0603010 1582776396.10 151.4932 60.0020 32.0000 1.9894 1.9904 419.0352 419.2965 0.0391 -1.0000 -1.0000 0603088 1582776396.20 151.4838 60.0020 32.0000 1.9889 1.9899 418.9801 419.2407 0.0390 -1.0000 -1.0000 0603151 1582776396.30 151.4214 60.0020 32.0000 1.9894 1.9904 418.8762 419.1360 0.0389 -1.0000 -1.0000 0603213 1582776396.40 151.4214 60.0020 32.0000 1.9894 1.9904 418.8033 419.0626 0.0388 -1.0000 -1.0000 0603291 1582776396.50 151.4214 60.0020 32.0000 1.9888 1.9898 418.8428 419.1023 0.0390 -1.0000 -1.0000 0603338 1582776396.60 151.4214 60.0020 32.0000 1.9888 1.9899 418.9219 419.1819 0.0390 -1.0000 -1.0000 0603494 1582776396.70 151.4214 60.0020 32.0000 1.9896 1.9907 418.8691 419.1294 0.0390 -1.0000 -1.0000 0603572 1582776396.80 151.4214 60.0020 32.0000 1.9894 1.9904 418.8107 419.0704 0.0388 -1.0000 -1.0000 0603635 1582776396.90 151.4214 60.0020 32.0000 1.9893 1.9903 418.8201 419.0800 0.0390 -1.0000 -1.0000 0603697 1582776397.00 151.4665 60.0020 32.0000 1.9881 1.9891 418.9054 419.1654 0.0390 -1.0000 -1.0000 0603775 1582776397.10 151.5023 60.0020 32.0000 1.9881 1.9891 419.0179 419.2779 0.0390 -1.0000 -1.0000 0603838 1582776397.20 151.5023 60.0020 32.0000 1.9885 1.9895 418.9808 419.2404 0.0388 -1.0000 -1.0000 0603900 1582776397.30 151.5049 60.0020 32.0000 1.9890 1.9900 418.8173 419.0775 0.0389 -1.0000 -1.0000 0603978 1582776397.40 151.5349 60.0020 32.0000 1.9894 1.9904 418.8231 419.0824 0.0388 -1.0000 -1.0000 0604041 1582776397.50 151.5349 60.0020 32.0000 1.9889 1.9899 418.9517 419.2113 0.0389 -1.0000 -1.0000 0604119 1582776397.60 151.5349 60.0020 32.0000 1.9881 1.9892 418.8760 419.1367 0.0390 -1.0000 -1.0000 0604494 1582776397.70 151.5349 60.0020 32.0000 1.9888 1.9898 418.9352 419.1949 0.0388 -1.0000 -1.0000 0604557 1582776397.80 151.5349 60.0020 32.0000 1.9896 1.9906 418.8685 419.1276 0.0388 -1.0000 -1.0000 0604635 1582776397.90 151.5267 60.0020 32.0000 1.9897 1.9907 418.7907 419.0499 0.0389 -1.0000 -1.0000 0604697 1582776398.00 151.5202 60.0020 32.0000 1.9883 1.9894 418.9014 419.1618 0.0390 -1.0000 -1.0000 0604760 1582776398.10 151.5202 60.0020 32.0000 1.9880 1.9890 418.9734 419.2327 0.0388 -1.0000 -1.0000 0604822 1582776398.20 151.5202 60.0020 32.0000 1.9889 1.9899 418.9245 419.1843 0.0390 -1.0000 -1.0000 0604885 1582776398.30 151.5202 60.0020 32.0000 1.9893 1.9904 418.7969 419.0561 0.0389 -1.0000 -1.0000 0604948 1582776398.40 151.5202 60.0020 32.0000 1.9889 1.9899 418.8106 419.0707 0.0390 -1.0000 -1.0000 0605026 1582776398.50 151.5720 60.0020 32.0000 1.9886 1.9896 418.9939 419.2535 0.0388 -1.0000 -1.0000 0605088 1582776398.60 151.5720 60.0020 32.0000 1.9889 1.9899 418.8294 419.0884 0.0388 -1.0000 -1.0000 0605728 1582776398.70 151.5720 60.0020 32.0000 1.9896 1.9906 418.8007 419.0600 0.0388 -1.0000 -1.0000 0605791 1582776398.80 151.5720 60.0020 32.0000 1.9890 1.9900 418.8117 419.0708 0.0389 -1.0000 -1.0000 0605853 1582776398.90 151.5720 60.0020 32.0000 1.9883 1.9893 418.8620 419.1211 0.0388 -1.0000 -1.0000 0605916 1582776399.00 151.5074 60.0020 32.0000 1.9878 1.9888 418.8608 419.1198 0.0388 -1.0000 -1.0000 0605994 1582776399.10 151.4836 60.0020 32.0000 1.9888 1.9898 418.6647 418.9240 0.0389 -1.0000 -1.0000 0606057 1582776399.20 151.4836 60.0020 32.0000 1.9893 1.9903 418.7847 419.0444 0.0388 -1.0000 -1.0000 0606228 1582776399.30 151.4836 60.0020 32.0000 1.9883 1.9894 418.8962 419.1549 0.0389 -1.0000 -1.0000 0606307 1582776399.40 151.4836 60.0020 32.0000 1.9886 1.9897 419.0305 419.2897 0.0388 -1.0000 -1.0000 0606369 1582776399.50 151.4836 60.0020 32.0000 1.9885 1.9896 418.8271 419.0857 0.0387 -1.0000 -1.0000 0606447 1582776399.60 151.4836 60.0020 32.0000 1.9889 1.9899 418.7293 418.9882 0.0388 -1.0000 -1.0000 0606510 1582776399.70 151.4836 60.0020 32.0000 1.9890 1.9900 418.7676 419.0265 0.0388 -1.0000 -1.0000 0606963 1582776399.80 151.4836 60.0020 32.0000 1.9882 1.9892 418.8926 419.1507 0.0387 -1.0000 -1.0000 0607041 1582776399.90 151.4836 60.0020 32.0000 1.9892 1.9902 418.9491 419.2075 0.0387 -1.0000 -1.0000 0607103 1582776400.00 151.4836 60.0020 32.0000 1.9881 1.9891 418.8382 419.0973 0.0388 -1.0000 -1.0000 0607166 1582776400.10 151.4584 60.0020 32.0000 1.9879 1.9889 418.8140 419.0731 0.0388 -1.0000 -1.0000 0607244 1582776400.20 151.4584 60.0020 32.0000 1.9881 1.9891 418.8937 419.1526 0.0388 -1.0000 -1.0000 0607463 1582776400.30 151.5202 60.0019 32.0000 1.9875 1.9885 418.9996 419.2590 0.0388 -1.0000 -1.0000 0607526 1582776400.40 151.5202 60.0019 32.0000 1.9888 1.9898 418.8541 419.1128 0.0387 -1.0000 -1.0000 0607603 1582776400.50 151.5202 60.0019 32.0000 1.9887 1.9897 418.7419 419.0009 0.0388 -1.0000 -1.0000 0607666 1582776400.60 151.5202 60.0019 32.0000 1.9894 1.9905 418.7201 418.9789 0.0387 -1.0000 -1.0000 0607728 1582776400.70 151.5222 60.0019 32.0000 1.9884 1.9894 418.8558 419.1143 0.0387 -1.0000 -1.0000 0608010 1582776400.80 151.5243 60.0019 32.0000 1.9880 1.9890 418.9089 419.1678 0.0388 -1.0000 -1.0000 0608072 1582776400.90 151.5243 60.0019 32.0000 1.9887 1.9898 418.8790 419.1381 0.0389 -1.0000 -1.0000 0608135 1582776401.00 151.5243 60.0019 32.0000 1.9886 1.9896 418.7555 419.0147 0.0388 -1.0000 -1.0000 0608213 1582776401.10 151.5243 60.0019 32.0000 1.9890 1.9900 418.7596 419.0177 0.0387 -1.0000 -1.0000 0608275 1582776401.20 151.5243 60.0019 32.0000 1.9877 1.9887 418.8567 419.1160 0.0389 -1.0000 -1.0000 0608463 1582776401.30 151.5488 60.0019 32.0000 1.9880 1.9891 418.7831 419.0419 0.0387 -1.0000 -1.0000 0608541 1582776401.40 151.5488 60.0019 32.0000 1.9892 1.9902 418.7166 418.9751 0.0387 -1.0000 -1.0000 0608603 1582776401.50 151.5488 60.0019 32.0000 1.9893 1.9903 418.7304 418.9881 0.0387 -1.0000 -1.0000 0608682 1582776401.60 151.5488 60.0019 32.0000 1.9890 1.9900 418.8421 419.1013 0.0389 -1.0000 -1.0000 0608744 1582776401.70 151.5488 60.0019 32.0000 1.9873 1.9883 418.8356 419.0956 0.0390 -1.0000 -1.0000 0608963 1582776401.80 151.5488 60.0019 32.0000 1.9883 1.9893 418.9243 419.1838 0.0388 -1.0000 -1.0000 0609026 1582776401.90 151.5306 60.0019 32.0000 1.9891 1.9901 418.7963 419.0550 0.0387 -1.0000 -1.0000 0609088 1582776402.00 151.5306 60.0019 32.0000 1.9892 1.9902 418.7533 419.0122 0.0388 -1.0000 -1.0000 0609151 1582776402.10 151.5306 60.0019 32.0000 1.9878 1.9888 418.9233 419.1825 0.0388 -1.0000 -1.0000 0609228 1582776402.20 151.5306 60.0019 32.0000 1.9878 1.9888 418.9800 419.2386 0.0388 -1.0000 -1.0000 0609291 1582776402.30 151.5306 60.0019 32.0000 1.9886 1.9896 418.8471 419.1053 0.0386 -1.0000 -1.0000 0609369 1582776402.40 151.5306 60.0019 32.0000 1.9892 1.9902 418.6888 418.9478 0.0388 -1.0000 -1.0000 0609447 1582776402.50 151.5016 60.0019 32.0000 1.9885 1.9895 418.9068 419.1657 0.0387 -1.0000 -1.0000 0609510 1582776402.60 151.5016 60.0019 32.0000 1.9883 1.9893 418.9517 419.2102 0.0387 -1.0000 -1.0000 0609572 1582776402.70 151.5016 60.0019 32.0000 1.9890 1.9900 418.8575 419.1165 0.0388 -1.0000 -1.0000 0609728 1582776402.80 151.5016 60.0019 32.0000 1.9894 1.9904 418.8111 419.0701 0.0387 -1.0000 -1.0000 0609791 1582776402.90 151.5016 60.0019 32.0000 1.9884 1.9894 418.8682 419.1269 0.0388 -1.0000 -1.0000 0609853 1582776403.00 151.5377 60.0019 32.0000 1.9875 1.9885 418.9471 419.2067 0.0389 -1.0000 -1.0000 0609932 1582776403.10 151.5389 60.0019 32.0000 1.9880 1.9890 418.8502 419.1094 0.0388 -1.0000 -1.0000 0609994 1582776403.20 151.5389 60.0019 32.0000 1.9890 1.9900 418.7181 418.9769 0.0388 -1.0000 -1.0000 0610463 1582776403.30 151.5389 60.0019 32.0000 1.9879 1.9890 418.9245 419.1832 0.0388 -1.0000 -1.0000 0610541 1582776403.40 151.5389 60.0019 32.0000 1.9876 1.9886 419.0331 419.2928 0.0389 -1.0000 -1.0000 0610619 1582776403.50 151.5087 60.0019 32.0000 1.9884 1.9894 418.9532 419.2127 0.0389 -1.0000 -1.0000 0610682 1582776403.60 151.4695 60.0019 32.0000 1.9891 1.9901 418.8103 419.0699 0.0389 -1.0000 -1.0000 0610744 1582776403.70 151.4695 60.0019 32.0000 1.9885 1.9896 418.8411 419.1007 0.0389 -1.0000 -1.0000 0610807 1582776403.80 151.4695 60.0019 32.0000 1.9878 1.9888 419.0152 419.2742 0.0388 -1.0000 -1.0000 0610885 1582776403.90 151.4695 60.0019 32.0000 1.9889 1.9899 418.9248 419.1839 0.0388 -1.0000 -1.0000 0610947 1582776404.00 151.4695 60.0019 32.0000 1.9886 1.9896 418.8586 419.1179 0.0388 -1.0000 -1.0000 0611010 1582776404.10 151.4761 60.0019 32.0000 1.9884 1.9894 418.8404 419.0998 0.0389 -1.0000 -1.0000 0611088 1582776404.20 151.4761 60.0019 32.0000 1.9878 1.9888 418.9545 419.2135 0.0388 -1.0000 -1.0000 0611338 1582776404.30 151.4761 60.0019 32.0000 1.9878 1.9888 419.0690 419.3288 0.0388 -1.0000 -1.0000 0611400 1582776404.40 151.4761 60.0019 32.0000 1.9895 1.9905 418.9587 419.2170 0.0387 -1.0000 -1.0000 0611463 1582776404.50 151.4761 60.0019 32.0000 1.9894 1.9905 418.7916 419.0500 0.0387 -1.0000 -1.0000 0611526 1582776404.60 151.4761 60.0019 32.0000 1.9889 1.9899 418.8272 419.0848 0.0386 -1.0000 -1.0000 0611588 1582776404.70 151.5068 60.0030 32.0000 1.9880 1.9890 419.0939 419.3529 0.0388 -1.0000 -1.0000 0611744 1582776404.80 151.5068 60.0030 32.0000 1.9886 1.9897 418.9008 419.1606 0.0389 -1.0000 -1.0000 0611807 1582776404.90 151.5068 60.0030 32.0000 1.9890 1.9901 418.8578 419.1168 0.0387 -1.0000 -1.0000 0611869 1582776405.00 151.5068 60.0030 32.0000 1.9891 1.9901 419.0331 419.2927 0.0389 -1.0000 -1.0000 0611947 1582776405.10 151.5068 60.0030 32.0000 1.9884 1.9894 419.0459 419.3049 0.0387 -1.0000 -1.0000 0612010 1582776405.20 151.5030 60.0030 32.0000 1.9895 1.9905 418.8575 419.1178 0.0390 -1.0000 -1.0000 0612072 1582776405.30 151.4993 60.0030 32.0000 1.9893 1.9903 418.7468 419.0061 0.0387 -1.0000 -1.0000 0612478 1582776405.40 151.4993 60.0030 32.0000 1.9893 1.9903 418.7613 419.0207 0.0388 -1.0000 -1.0000 0612541 1582776405.50 151.4993 60.0030 32.0000 1.9888 1.9898 418.9982 419.2572 0.0388 -1.0000 -1.0000 0612603 1582776405.60 151.4993 60.0030 32.0000 1.9885 1.9895 419.0204 419.2797 0.0389 -1.0000 -1.0000 0612666 1582776405.70 151.4993 60.0030 32.0000 1.9891 1.9901 418.9496 419.2090 0.0389 -1.0000 -1.0000 0612728 1582776405.80 151.4637 60.0030 32.0000 1.9900 1.9910 418.8514 419.1110 0.0389 -1.0000 -1.0000 0612978 1582776405.90 151.4637 60.0030 32.0000 1.9891 1.9901 418.8426 419.1022 0.0389 -1.0000 -1.0000 0613041 1582776406.00 151.4637 60.0030 32.0000 1.9893 1.9904 418.8781 419.1369 0.0387 -1.0000 -1.0000 0613103 1582776406.10 151.4637 60.0030 32.0000 1.9894 1.9904 418.8745 419.1341 0.0389 -1.0000 -1.0000 0613166 1582776406.20 151.4637 60.0030 32.0000 1.9897 1.9907 418.7453 419.0039 0.0387 -1.0000 -1.0000 0613228 1582776406.30 151.5243 60.0030 32.0000 1.9893 1.9903 418.8489 419.1071 0.0387 -1.0000 -1.0000 0613478 1582776406.40 151.5250 60.0030 32.0000 1.9883 1.9893 419.0427 419.3009 0.0387 -1.0000 -1.0000 0613557 1582776406.50 151.5250 60.0030 32.0000 1.9896 1.9906 418.9563 419.2155 0.0389 -1.0000 -1.0000 0613619 1582776406.60 151.5250 60.0030 32.0000 1.9899 1.9910 418.8186 419.0786 0.0390 -1.0000 -1.0000 0613682 1582776406.70 151.5250 60.0030 32.0000 1.9892 1.9902 418.7788 419.0375 0.0387 -1.0000 -1.0000 0613744 1582776406.80 151.5250 60.0030 32.0000 1.9880 1.9890 419.0312 419.2906 0.0388 -1.0000 -1.0000 0613994 1582776406.90 151.4972 60.0030 32.0000 1.9880 1.9890 419.0091 419.2682 0.0388 -1.0000 -1.0000 0614057 1582776407.00 151.5441 60.0030 32.0000 1.9888 1.9898 418.9140 419.1740 0.0390 -1.0000 -1.0000 0614119 1582776407.10 151.5441 60.0030 32.0000 1.9896 1.9906 418.8775 419.1373 0.0389 -1.0000 -1.0000 0614182 1582776407.20 151.5441 60.0030 32.0000 1.9895 1.9905 418.9198 419.1793 0.0389 -1.0000 -1.0000 0614244 1582776407.30 151.5441 60.0030 32.0000 1.9879 1.9889 419.0673 419.3263 0.0387 -1.0000 -1.0000 0614572 1582776407.40 151.5441 60.0030 32.0000 1.9879 1.9889 418.9757 419.2352 0.0388 -1.0000 -1.0000 0614635 1582776407.50 151.5290 60.0030 32.0000 1.9891 1.9901 418.8088 419.0676 0.0388 -1.0000 -1.0000 0614713 1582776407.60 151.5290 60.0030 32.0000 1.9891 1.9902 418.8463 419.1055 0.0388 -1.0000 -1.0000 0614776 1582776407.70 151.5290 60.0030 32.0000 1.9888 1.9898 418.9782 419.2379 0.0389 -1.0000 -1.0000 0614838 1582776407.80 151.5290 60.0030 32.0000 1.9880 1.9890 418.9269 419.1865 0.0389 -1.0000 -1.0000 0614916 1582776407.90 151.5290 60.0030 32.0000 1.9886 1.9896 418.8530 419.1121 0.0387 -1.0000 -1.0000 0614978 1582776408.00 151.5617 60.0030 32.0000 1.9890 1.9901 418.7536 419.0129 0.0389 -1.0000 -1.0000 0615041 1582776408.10 151.5617 60.0030 32.0000 1.9898 1.9908 418.7222 418.9812 0.0388 -1.0000 -1.0000 0615119 1582776408.20 151.5617 60.0030 32.0000 1.9886 1.9896 418.8284 419.0877 0.0388 -1.0000 -1.0000 0615182 1582776408.30 151.5617 60.0030 32.0000 1.9888 1.9898 418.9723 419.2316 0.0389 -1.0000 -1.0000 0615276 1582776408.40 151.5617 60.0030 32.0000 1.9882 1.9892 418.8401 419.0992 0.0388 -1.0000 -1.0000 0615353 1582776408.50 151.5616 60.0030 32.0000 1.9889 1.9899 418.7969 419.0561 0.0389 -1.0000 -1.0000 0615416 1582776408.60 151.5616 60.0030 32.0000 1.9889 1.9900 418.7600 419.0194 0.0387 -1.0000 -1.0000 0615478 1582776408.70 151.5616 60.0030 32.0000 1.9878 1.9888 418.8952 419.1540 0.0388 -1.0000 -1.0000 0615557 1582776408.80 151.5616 60.0030 32.0000 1.9875 1.9885 419.0353 419.2949 0.0388 -1.0000 -1.0000 0615619 1582776408.90 151.5616 60.0030 32.0000 1.9878 1.9888 418.8892 419.1477 0.0388 -1.0000 -1.0000 0616010 1582776409.00 151.5616 60.0030 32.0000 1.9885 1.9895 418.7360 418.9944 0.0387 -1.0000 -1.0000 0616072 1582776409.10 151.5498 60.0030 32.0000 1.9891 1.9901 418.7322 418.9912 0.0388 -1.0000 -1.0000 0616135 1582776409.20 151.5498 60.0030 32.0000 1.9887 1.9897 418.9465 419.2055 0.0389 -1.0000 -1.0000 0616197 1582776409.30 151.5498 60.0030 32.0000 1.9882 1.9892 418.9890 419.2501 0.0392 -1.0000 -1.0000 0616275 1582776409.40 151.5498 60.0030 32.0000 1.9876 1.9886 419.0847 419.3486 0.0395 -1.0000 -1.0000 0616525 1582776409.50 151.5498 60.0030 32.0000 1.9885 1.9895 418.8203 419.0837 0.0394 -1.0000 -1.0000 0616603 1582776409.60 151.5461 60.0028 32.0000 1.9880 1.9890 418.9504 419.2121 0.0391 -1.0000 -1.0000 0616666 1582776409.70 151.5461 60.0028 32.0000 1.9878 1.9888 419.0946 419.3552 0.0390 -1.0000 -1.0000 0616728 1582776409.80 151.5461 60.0028 32.0000 1.9884 1.9894 418.9210 419.1803 0.0389 -1.0000 -1.0000 0616791 1582776409.90 151.5461 60.0028 32.0000 1.9894 1.9904 418.8527 419.1121 0.0388 -1.0000 -1.0000 0617026 1582776410.00 151.5461 60.0028 32.0000 1.9886 1.9896 418.7368 418.9966 0.0390 -1.0000 -1.0000 0617088 1582776410.10 151.5461 60.0028 32.0000 1.9881 1.9891 418.9240 419.1827 0.0387 -1.0000 -1.0000 0617166 1582776410.20 151.5340 60.0028 32.0000 1.9885 1.9895 418.9743 419.2335 0.0389 -1.0000 -1.0000 0617228 1582776410.30 151.5127 60.0028 32.0000 1.9884 1.9894 418.8705 419.1311 0.0391 -1.0000 -1.0000 0617291 1582776410.40 151.5127 60.0028 32.0000 1.9888 1.9898 418.7728 419.0321 0.0388 -1.0000 -1.0000 0617526 1582776410.50 151.5127 60.0028 32.0000 1.9882 1.9892 418.7854 419.0434 0.0387 -1.0000 -1.0000 0617588 1582776410.60 151.5127 60.0028 32.0000 1.9883 1.9893 418.9137 419.1725 0.0388 -1.0000 -1.0000 0617651 1582776410.70 151.5127 60.0028 32.0000 1.9887 1.9897 418.9428 419.2015 0.0387 -1.0000 -1.0000 0617728 1582776410.80 151.6082 60.0028 32.0000 1.9892 1.9902 418.8107 419.0698 0.0388 -1.0000 -1.0000 0617791 1582776410.90 151.6082 60.0028 32.0000 1.9891 1.9901 418.9931 419.2516 0.0388 -1.0000 -1.0000 0617994 1582776411.00 151.6082 60.0028 32.0000 1.9886 1.9896 419.0605 419.3205 0.0389 -1.0000 -1.0000 0618072 1582776411.10 151.6082 60.0028 32.0000 1.9881 1.9891 419.0063 419.2647 0.0386 -1.0000 -1.0000 0618135 1582776411.20 151.6082 60.0028 32.0000 1.9884 1.9894 418.9461 419.2045 0.0388 -1.0000 -1.0000 0618197 1582776411.30 151.6082 60.0028 32.0000 1.9892 1.9902 418.9114 419.1711 0.0389 -1.0000 -1.0000 0618275 1582776411.40 151.6082 60.0028 32.0000 1.9901 1.9911 418.8742 419.1347 0.0390 -1.0000 -1.0000 0618338 1582776411.50 151.5616 60.0028 32.0000 1.9889 1.9899 418.9388 419.1989 0.0389 -1.0000 -1.0000 0618744 1582776411.60 151.5616 60.0028 32.0000 1.9879 1.9889 419.0272 419.2865 0.0389 -1.0000 -1.0000 0618807 1582776411.70 151.5616 60.0028 32.0000 1.9888 1.9898 418.9363 419.1976 0.0393 -1.0000 -1.0000 0618869 1582776411.80 151.5616 60.0028 32.0000 1.9887 1.9897 418.8817 419.1420 0.0389 -1.0000 -1.0000 0618932 1582776411.90 151.5616 60.0028 32.0000 1.9877 1.9888 419.0700 419.3295 0.0389 -1.0000 -1.0000 0618994 1582776412.00 151.5382 60.0028 32.0000 1.9875 1.9885 418.9786 419.2394 0.0390 -1.0000 -1.0000 0619260 1582776412.10 151.4745 60.0028 32.0000 1.9885 1.9895 418.8744 419.1343 0.0389 -1.0000 -1.0000 0619323 1582776412.20 151.4745 60.0028 32.0000 1.9892 1.9902 418.7408 418.9987 0.0387 -1.0000 -1.0000 0619385 1582776412.30 151.4745 60.0028 32.0000 1.9887 1.9897 418.8254 419.0837 0.0386 -1.0000 -1.0000 0619448 1582776412.40 151.4745 60.0028 32.0000 1.9883 1.9893 418.9262 419.1830 0.0385 -1.0000 -1.0000 0619526 1582776412.50 151.4745 60.0028 32.0000 1.9888 1.9898 419.0150 419.2741 0.0388 -1.0000 -1.0000 0619588 1582776412.60 151.4597 60.0028 32.0000 1.9884 1.9894 418.8873 419.1462 0.0388 -1.0000 -1.0000 0619666 1582776412.70 151.4597 60.0028 32.0000 1.9887 1.9897 418.7629 419.0216 0.0387 -1.0000 -1.0000 0619744 1582776412.80 151.4597 60.0028 32.0000 1.9893 1.9903 418.7321 418.9900 0.0386 -1.0000 -1.0000 0619807 1582776412.90 151.4597 60.0028 32.0000 1.9895 1.9905 418.8768 419.1345 0.0387 -1.0000 -1.0000 0619869 1582776413.00 151.4597 60.0028 32.0000 1.9883 1.9893 418.9577 419.2161 0.0387 -1.0000 -1.0000 0619994 1582776413.10 151.4597 60.0028 32.0000 1.9893 1.9903 418.8570 419.1158 0.0388 -1.0000 -1.0000 0620057 1582776413.20 151.4591 60.0028 32.0000 1.9892 1.9902 418.7417 419.0018 0.0390 -1.0000 -1.0000 0620135 1582776413.30 151.4512 60.0028 32.0000 1.9893 1.9903 418.8376 419.0972 0.0389 -1.0000 -1.0000 0620197 1582776413.40 151.4512 60.0028 32.0000 1.9879 1.9889 419.0084 419.2673 0.0387 -1.0000 -1.0000 0620260 1582776413.50 151.4512 60.0028 32.0000 1.9881 1.9891 418.9472 419.2064 0.0389 -1.0000 -1.0000 0620494 1582776413.60 151.4512 60.0028 32.0000 1.9890 1.9900 418.7536 419.0147 0.0391 -1.0000 -1.0000 0620557 1582776413.70 151.4512 60.0028 32.0000 1.9890 1.9900 418.8167 419.0760 0.0388 -1.0000 -1.0000 0620619 1582776413.80 151.4311 60.0028 32.0000 1.9886 1.9896 419.0061 419.2654 0.0389 -1.0000 -1.0000 0620697 1582776413.90 151.4311 60.0028 32.0000 1.9886 1.9896 418.9967 419.2559 0.0388 -1.0000 -1.0000 0620760 1582776414.00 151.4311 60.0028 32.0000 1.9883 1.9893 418.9808 419.2394 0.0386 -1.0000 -1.0000 0621276 1582776414.10 151.4311 60.0028 32.0000 1.9883 1.9893 418.8200 419.0780 0.0387 -1.0000 -1.0000 0621353 1582776414.20 151.4311 60.0028 32.0000 1.9886 1.9896 418.8222 419.0804 0.0387 -1.0000 -1.0000 0621416 1582776414.30 151.4538 60.0028 32.0000 1.9886 1.9896 418.9607 419.2198 0.0388 -1.0000 -1.0000 0621478 1582776414.40 151.4601 60.0028 32.0000 1.9883 1.9893 418.9576 419.2160 0.0387 -1.0000 -1.0000 0621557 1582776414.50 151.4601 60.0028 32.0000 1.9892 1.9902 418.8524 419.1115 0.0389 -1.0000 -1.0000 0621619 1582776414.60 151.4601 60.0028 32.0000 1.9885 1.9895 418.7386 418.9978 0.0389 -1.0000 -1.0000 0621682 1582776414.70 151.4601 60.0028 32.0000 1.9887 1.9898 418.7997 419.0593 0.0388 -1.0000 -1.0000 0621744 1582776414.80 151.4601 60.0028 32.0000 1.9884 1.9894 419.0148 419.2738 0.0388 -1.0000 -1.0000 0621807 1582776414.90 151.5137 60.0023 32.0000 1.9885 1.9895 418.9426 419.2009 0.0387 -1.0000 -1.0000 0621869 1582776415.00 151.5137 60.0023 32.0000 1.9887 1.9897 418.7992 419.0579 0.0387 -1.0000 -1.0000 0621963 1582776415.10 151.5137 60.0023 32.0000 1.9889 1.9899 418.7336 418.9914 0.0386 -1.0000 -1.0000 0622228 1582776415.20 151.5137 60.0023 32.0000 1.9888 1.9899 418.9371 419.1951 0.0386 -1.0000 -1.0000 0622291 1582776415.30 151.5137 60.0023 32.0000 1.9887 1.9897 418.8428 419.1011 0.0387 -1.0000 -1.0000 0622369 1582776415.40 151.5137 60.0023 32.0000 1.9889 1.9899 418.8529 419.1111 0.0387 -1.0000 -1.0000 0622432 1582776415.50 151.4695 60.0023 32.0000 1.9898 1.9908 418.8199 419.0782 0.0387 -1.0000 -1.0000 0622510 1582776415.60 151.4682 60.0023 32.0000 1.9889 1.9899 418.9994 419.2569 0.0386 -1.0000 -1.0000 0623088 1582776415.70 151.4682 60.0023 32.0000 1.9885 1.9896 418.9900 419.2500 0.0389 -1.0000 -1.0000 0623150 1582776415.80 151.4682 60.0023 32.0000 1.9888 1.9898 418.9500 419.2087 0.0388 -1.0000 -1.0000 0623228 1582776415.90 151.4682 60.0023 32.0000 1.9887 1.9897 418.7699 419.0292 0.0389 -1.0000 -1.0000 0623307 1582776416.00 151.4702 60.0023 32.0000 1.9897 1.9907 418.8317 419.0909 0.0388 -1.0000 -1.0000 0623369 1582776416.10 151.4753 60.0023 32.0000 1.9885 1.9895 418.9945 419.2538 0.0388 -1.0000 -1.0000 0623494 1582776416.20 151.4753 60.0023 32.0000 1.9890 1.9900 419.0390 419.2982 0.0388 -1.0000 -1.0000 0623557 1582776416.30 151.4753 60.0023 32.0000 1.9887 1.9897 419.0661 419.3246 0.0387 -1.0000 -1.0000 0623619 1582776416.40 151.4753 60.0023 32.0000 1.9891 1.9901 418.9478 419.2057 0.0387 -1.0000 -1.0000 0623697 1582776416.50 151.4753 60.0023 32.0000 1.9892 1.9902 418.9262 419.1843 0.0387 -1.0000 -1.0000 0623760 1582776416.60 151.4517 60.0023 32.0000 1.9884 1.9894 418.9740 419.2315 0.0386 -1.0000 -1.0000 0624322 1582776416.70 151.4517 60.0023 32.0000 1.9884 1.9894 419.0459 419.3041 0.0387 -1.0000 -1.0000 0624400 1582776416.80 151.4517 60.0023 32.0000 1.9888 1.9898 418.9414 419.1995 0.0386 -1.0000 -1.0000 0624541 1582776416.90 151.4517 60.0023 32.0000 1.9894 1.9904 418.7898 419.0477 0.0387 -1.0000 -1.0000 0624603 1582776417.00 151.4517 60.0023 32.0000 1.9889 1.9899 418.8076 419.0661 0.0387 -1.0000 -1.0000 0624666 1582776417.10 151.4517 60.0023 32.0000 1.9883 1.9893 419.0065 419.2650 0.0387 -1.0000 -1.0000 0624728 1582776417.20 151.4820 60.0023 32.0000 1.9883 1.9893 419.0327 419.2906 0.0386 -1.0000 -1.0000 0624791 1582776417.30 151.4867 60.0023 32.0000 1.9885 1.9895 418.9011 419.1586 0.0387 -1.0000 -1.0000 0624869 1582776417.40 151.4867 60.0023 32.0000 1.9894 1.9904 418.8460 419.1047 0.0387 -1.0000 -1.0000 0624932 1582776417.50 151.4867 60.0023 32.0000 1.9891 1.9901 418.7851 419.0439 0.0388 -1.0000 -1.0000 0625010 1582776417.60 151.4867 60.0023 32.0000 1.9887 1.9897 418.9885 419.2478 0.0389 -1.0000 -1.0000 0625072 1582776417.70 151.4867 60.0023 32.0000 1.9883 1.9893 419.0103 419.2703 0.0389 -1.0000 -1.0000 0625135 1582776417.80 151.4867 60.0023 32.0000 1.9887 1.9897 418.8792 419.1389 0.0389 -1.0000 -1.0000 0625197 1582776417.90 151.4867 60.0023 32.0000 1.9888 1.9898 418.8130 419.0714 0.0387 -1.0000 -1.0000 0625260 1582776418.00 151.4867 60.0023 32.0000 1.9888 1.9898 418.9061 419.1660 0.0389 -1.0000 -1.0000 0625323 1582776418.10 151.4867 60.0023 32.0000 1.9882 1.9893 419.0859 419.3443 0.0387 -1.0000 -1.0000 0625400 1582776418.20 151.4867 60.0023 32.0000 1.9884 1.9894 419.1389 419.3974 0.0387 -1.0000 -1.0000 0625635 1582776418.30 151.4867 60.0023 32.0000 1.9888 1.9899 418.9333 419.1909 0.0386 -1.0000 -1.0000 0625697 1582776418.40 151.5182 60.0023 32.0000 1.9894 1.9904 418.7343 418.9923 0.0386 -1.0000 -1.0000 0625775 1582776418.50 151.5195 60.0023 32.0000 1.9891 1.9901 418.8657 419.1237 0.0387 -1.0000 -1.0000 0625838 1582776418.60 151.5195 60.0023 32.0000 1.9883 1.9893 419.1724 419.4319 0.0388 -1.0000 -1.0000 0625900 1582776418.70 151.5195 60.0023 32.0000 1.9880 1.9890 418.9779 419.2371 0.0387 -1.0000 -1.0000 0625963 1582776418.80 151.5195 60.0023 32.0000 1.9883 1.9893 418.7800 419.0381 0.0387 -1.0000 -1.0000 0626041 1582776418.90 151.5195 60.0023 32.0000 1.9892 1.9902 418.7925 419.0502 0.0386 -1.0000 -1.0000 0626103 1582776419.00 151.5195 60.0023 32.0000 1.9885 1.9895 419.0022 419.2616 0.0387 -1.0000 -1.0000 0626166 1582776419.10 151.5195 60.0023 32.0000 1.9890 1.9900 419.0474 419.3051 0.0387 -1.0000 -1.0000 0626228 1582776419.20 151.5195 60.0023 32.0000 1.9894 1.9905 418.8290 419.0882 0.0389 -1.0000 -1.0000 0626588 1582776419.30 151.5195 60.0023 32.0000 1.9891 1.9901 418.8866 419.1452 0.0387 -1.0000 -1.0000 0626682 1582776419.40 151.5195 60.0023 32.0000 1.9883 1.9893 418.9257 419.1833 0.0386 -1.0000 -1.0000 0626791 1582776419.50 151.5195 60.0023 32.0000 1.9880 1.9890 418.9338 419.1927 0.0388 -1.0000 -1.0000 0626869 1582776419.60 151.5201 60.0026 32.0000 1.9886 1.9896 418.9221 419.1807 0.0387 -1.0000 -1.0000 0626932 1582776419.70 151.5201 60.0026 32.0000 1.9891 1.9901 418.8820 419.1405 0.0387 -1.0000 -1.0000 0626994 1582776419.80 151.5201 60.0026 32.0000 1.9892 1.9903 418.7258 418.9844 0.0388 -1.0000 -1.0000 0627057 1582776419.90 151.5201 60.0026 32.0000 1.9894 1.9904 419.0154 419.2735 0.0386 -1.0000 -1.0000 0627119 1582776420.00 151.5201 60.0026 32.0000 1.9884 1.9895 419.0250 419.2840 0.0387 -1.0000 -1.0000 0627182 1582776420.10 151.5201 60.0026 32.0000 1.9892 1.9902 418.9365 419.1944 0.0387 -1.0000 -1.0000 0627260 1582776420.20 151.5201 60.0026 32.0000 1.9892 1.9903 418.8512 419.1099 0.0388 -1.0000 -1.0000 0627322 1582776420.30 151.5595 60.0026 32.0000 1.9895 1.9905 418.8020 419.0583 0.0384 -1.0000 -1.0000 0627400 1582776420.40 151.5768 60.0026 32.0000 1.9888 1.9898 418.8704 419.1292 0.0388 -1.0000 -1.0000 0627541 1582776420.50 151.5768 60.0026 32.0000 1.9887 1.9897 419.0213 419.2804 0.0388 -1.0000 -1.0000 0627603 1582776420.60 151.5768 60.0026 32.0000 1.9887 1.9898 418.9765 419.2351 0.0387 -1.0000 -1.0000 0627666 1582776420.70 151.5768 60.0026 32.0000 1.9895 1.9905 418.8226 419.0805 0.0387 -1.0000 -1.0000 0627744 1582776420.80 151.5768 60.0026 32.0000 1.9888 1.9898 418.6927 418.9515 0.0388 -1.0000 -1.0000 0627807 1582776420.90 151.5425 60.0026 32.0000 1.9884 1.9894 418.7963 419.0558 0.0389 -1.0000 -1.0000 0627869 1582776421.00 151.5425 60.0026 32.0000 1.9882 1.9892 418.9335 419.1951 0.0393 -1.0000 -1.0000 0627947 1582776421.10 151.5425 60.0026 32.0000 1.9888 1.9898 418.8727 419.1366 0.0395 -1.0000 -1.0000 0628010 1582776421.20 151.5425 60.0026 32.0000 1.9903 1.9913 418.8214 419.0837 0.0392 -1.0000 -1.0000 0628072 1582776421.30 151.5425 60.0026 32.0000 1.9899 1.9910 418.8261 419.0881 0.0392 -1.0000 -1.0000 0628275 1582776421.40 151.5425 60.0026 32.0000 1.9891 1.9901 418.9537 419.2146 0.0390 -1.0000 -1.0000 0628338 1582776421.50 151.5425 60.0026 32.0000 1.9881 1.9891 419.0169 419.2768 0.0389 -1.0000 -1.0000 0628416 1582776421.60 151.5425 60.0026 32.0000 1.9888 1.9898 418.9656 419.2253 0.0389 -1.0000 -1.0000 0628478 1582776421.70 151.5425 60.0026 32.0000 1.9890 1.9900 418.7950 419.0543 0.0388 -1.0000 -1.0000 0628525 1582776421.80 151.5425 60.0026 32.0000 1.9894 1.9904 418.8257 419.0849 0.0389 -1.0000 -1.0000 0628603 1582776421.90 151.5425 60.0026 32.0000 1.9887 1.9897 418.9722 419.2324 0.0390 -1.0000 -1.0000 0628666 1582776422.00 151.5425 60.0026 32.0000 1.9877 1.9888 418.9390 419.1992 0.0389 -1.0000 -1.0000 0628760 1582776422.10 151.5425 60.0026 32.0000 1.9882 1.9892 418.9650 419.2238 0.0388 -1.0000 -1.0000 0628838 1582776422.20 151.5425 60.0026 32.0000 1.9886 1.9896 418.8367 419.0957 0.0388 -1.0000 -1.0000 0628900 1582776422.30 151.5425 60.0026 32.0000 1.9885 1.9895 418.8829 419.1424 0.0389 -1.0000 -1.0000 0629073 1582776422.40 151.5425 60.0026 32.0000 1.9884 1.9894 418.8944 419.1546 0.0388 -1.0000 -1.0000 0629150 1582776422.50 151.5385 60.0026 32.0000 1.9878 1.9888 418.9529 419.2120 0.0389 -1.0000 -1.0000 0629213 1582776422.60 151.5373 60.0026 32.0000 1.9882 1.9892 418.7960 419.0548 0.0388 -1.0000 -1.0000 0629276 1582776422.70 151.5373 60.0026 32.0000 1.9885 1.9895 418.7499 419.0086 0.0387 -1.0000 -1.0000 0629338 1582776422.80 151.5174 60.0026 32.0000 1.9886 1.9896 418.7389 418.9974 0.0388 -1.0000 -1.0000 0629573 1582776422.90 151.5174 60.0026 32.0000 1.9882 1.9893 418.8859 419.1447 0.0388 -1.0000 -1.0000 0629635 1582776423.00 151.5174 60.0026 32.0000 1.9881 1.9891 419.0468 419.3065 0.0389 -1.0000 -1.0000 0629713 1582776423.10 151.5202 60.0026 32.0000 1.9885 1.9895 419.0276 419.2870 0.0389 -1.0000 -1.0000 0629775 1582776423.20 151.5202 60.0026 32.0000 1.9891 1.9901 418.7707 419.0299 0.0388 -1.0000 -1.0000 0629838 1582776423.30 151.5202 60.0026 32.0000 1.9892 1.9902 418.6870 418.9448 0.0387 -1.0000 -1.0000 0629900 1582776423.40 151.5202 60.0026 32.0000 1.9876 1.9886 418.9573 419.2163 0.0388 -1.0000 -1.0000 0630541 1582776423.50 151.5202 60.0026 32.0000 1.9877 1.9887 418.9134 419.1719 0.0387 -1.0000 -1.0000 0630603 1582776423.60 151.5340 60.0026 32.0000 1.9881 1.9891 418.8720 419.1309 0.0388 -1.0000 -1.0000 0630682 1582776423.70 151.5354 60.0026 32.0000 1.9885 1.9895 418.8382 419.0976 0.0389 -1.0000 -1.0000 0630744 1582776423.80 151.5354 60.0026 32.0000 1.9889 1.9900 418.8077 419.0665 0.0387 -1.0000 -1.0000 0630823 1582776423.90 151.5354 60.0026 32.0000 1.9879 1.9889 418.9168 419.1753 0.0387 -1.0000 -1.0000 0631041 1582776424.00 151.5354 60.0026 32.0000 1.9871 1.9881 418.9216 419.1804 0.0388 -1.0000 -1.0000 0631103 1582776424.10 151.5354 60.0026 32.0000 1.9886 1.9896 418.8187 419.0781 0.0388 -1.0000 -1.0000 0631213 1582776424.20 151.5329 60.0026 32.0000 1.9891 1.9901 418.7265 418.9855 0.0388 -1.0000 -1.0000 0631276 1582776424.30 151.5329 60.0026 32.0000 1.9882 1.9892 418.7762 419.0358 0.0389 -1.0000 -1.0000 0631338 1582776424.40 151.5329 60.0026 32.0000 1.9877 1.9887 418.8649 419.1245 0.0389 -1.0000 -1.0000 0631541 1582776424.50 151.5329 60.0026 32.0000 1.9886 1.9896 418.8663 419.1255 0.0388 -1.0000 -1.0000 0631603 1582776424.60 151.5329 60.0026 32.0000 1.9890 1.9900 418.7629 419.0215 0.0387 -1.0000 -1.0000 0631682 1582776424.70 151.4956 60.0026 32.0000 1.9886 1.9896 418.7798 419.0387 0.0388 -1.0000 -1.0000 0631744 1582776424.80 151.4956 60.0026 32.0000 1.9880 1.9890 418.9731 419.2313 0.0385 -1.0000 -1.0000 0631807 1582776424.90 151.4956 60.0026 32.0000 1.9887 1.9897 418.9748 419.2340 0.0389 -1.0000 -1.0000 0631869 1582776425.00 151.4956 60.0026 32.0000 1.9884 1.9894 418.8603 419.1198 0.0388 -1.0000 -1.0000 0631947 1582776425.10 151.4956 60.0026 32.0000 1.9892 1.9902 418.7553 419.0148 0.0389 -1.0000 -1.0000 0632103 1582776425.20 151.5191 60.0026 32.0000 1.9892 1.9902 418.7722 419.0319 0.0389 -1.0000 -1.0000 0632166 1582776425.30 151.5505 60.0026 32.0000 1.9882 1.9892 418.9159 419.1763 0.0390 -1.0000 -1.0000 0632228 1582776425.40 151.5505 60.0026 32.0000 1.9880 1.9890 418.9977 419.2575 0.0389 -1.0000 -1.0000 0632307 1582776425.50 151.5505 60.0026 32.0000 1.9882 1.9892 418.8961 419.1561 0.0390 -1.0000 -1.0000 0632385 1582776425.60 151.5505 60.0026 32.0000 1.9892 1.9902 418.8599 419.1188 0.0388 -1.0000 -1.0000 0632447 1582776425.70 151.5505 60.0026 32.0000 1.9879 1.9889 418.9503 419.2098 0.0388 -1.0000 -1.0000 0632510 1582776425.80 151.5505 60.0026 32.0000 1.9881 1.9891 418.9222 419.1814 0.0389 -1.0000 -1.0000 0632588 1582776425.90 151.4733 60.0026 32.0000 1.9881 1.9891 418.9189 419.1790 0.0389 -1.0000 -1.0000 0632807 1582776426.00 151.4733 60.0026 32.0000 1.9882 1.9892 418.8502 419.1106 0.0390 -1.0000 -1.0000 0632869 1582776426.10 151.4733 60.0026 32.0000 1.9880 1.9891 418.7619 419.0221 0.0389 -1.0000 -1.0000 0632947 1582776426.20 151.4733 60.0026 32.0000 1.9887 1.9898 418.7637 419.0232 0.0389 -1.0000 -1.0000 0633010 1582776426.30 151.4733 60.0026 32.0000 1.9894 1.9904 418.9132 419.1724 0.0389 -1.0000 -1.0000 0633072 1582776426.40 151.5113 60.0026 32.0000 1.9884 1.9894 418.9947 419.2540 0.0388 -1.0000 -1.0000 0633853 1582776426.50 151.5440 60.0026 32.0000 1.9890 1.9900 418.9552 419.2137 0.0387 -1.0000 -1.0000 0633916 1582776426.60 151.5440 60.0026 32.0000 1.9887 1.9897 418.7868 419.0459 0.0388 -1.0000 -1.0000 0633994 1582776426.70 151.5440 60.0026 32.0000 1.9890 1.9900 418.7658 419.0243 0.0388 -1.0000 -1.0000 0634057 1582776426.80 151.5440 60.0026 32.0000 1.9887 1.9897 418.8823 419.1416 0.0389 -1.0000 -1.0000 0634119 1582776426.90 151.5440 60.0026 32.0000 1.9880 1.9890 418.9670 419.2266 0.0389 -1.0000 -1.0000 0634182 1582776427.00 151.5440 60.0026 32.0000 1.9883 1.9893 418.8668 419.1257 0.0388 -1.0000 -1.0000 0634275 1582776427.10 151.5440 60.0026 32.0000 1.9886 1.9896 418.8294 419.0887 0.0389 -1.0000 -1.0000 0634338 1582776427.20 151.5440 60.0026 32.0000 1.9877 1.9887 418.8650 419.1238 0.0388 -1.0000 -1.0000 0634400 1582776427.30 151.5440 60.0026 32.0000 1.9879 1.9889 418.9476 419.2061 0.0387 -1.0000 -1.0000 0634463 1582776427.40 151.5440 60.0026 32.0000 1.9881 1.9891 418.9046 419.1629 0.0387 -1.0000 -1.0000 0634541 1582776427.50 151.5174 60.0026 32.0000 1.9882 1.9892 418.7953 419.0537 0.0387 -1.0000 -1.0000 0634619 1582776427.60 151.4694 60.0026 32.0000 1.9885 1.9895 418.7432 419.0010 0.0386 -1.0000 -1.0000 0634682 1582776427.70 151.4694 60.0026 32.0000 1.9883 1.9893 418.8645 419.1238 0.0388 -1.0000 -1.0000 0634760 1582776427.80 151.4694 60.0026 32.0000 1.9874 1.9884 419.0138 419.2726 0.0388 -1.0000 -1.0000 0634838 1582776427.90 151.4694 60.0026 32.0000 1.9883 1.9893 418.9484 419.2082 0.0389 -1.0000 -1.0000 0634900 1582776428.00 151.4694 60.0026 32.0000 1.9887 1.9897 418.8447 419.1033 0.0387 -1.0000 -1.0000 0634963 1582776428.10 151.5207 60.0026 32.0000 1.9889 1.9899 418.9294 419.1891 0.0389 -1.0000 -1.0000 0635026 1582776428.20 151.5207 60.0026 32.0000 1.9886 1.9896 418.9714 419.2318 0.0391 -1.0000 -1.0000 0635088 1582776428.30 151.5207 60.0026 32.0000 1.9880 1.9890 418.8930 419.1527 0.0388 -1.0000 -1.0000 0635150 1582776428.40 151.5207 60.0026 32.0000 1.9883 1.9893 418.8001 419.0581 0.0387 -1.0000 -1.0000 0635229 1582776428.50 151.5207 60.0026 32.0000 1.9887 1.9897 418.8188 419.0780 0.0388 -1.0000 -1.0000 0635307 1582776428.60 151.5176 60.0026 32.0000 1.9883 1.9893 418.9201 419.1789 0.0387 -1.0000 -1.0000 0635369 1582776428.70 151.5084 60.0026 32.0000 1.9883 1.9893 418.9739 419.2325 0.0387 -1.0000 -1.0000 0635432 1582776428.80 151.5084 60.0026 32.0000 1.9893 1.9903 418.8269 419.0856 0.0387 -1.0000 -1.0000 0635494 1582776428.90 151.5084 60.0026 32.0000 1.9888 1.9898 418.8326 419.0911 0.0387 -1.0000 -1.0000 0635573 1582776429.00 151.5084 60.0026 32.0000 1.9891 1.9901 418.7001 418.9593 0.0388 -1.0000 -1.0000 0635838 1582776429.10 151.5084 60.0026 32.0000 1.9887 1.9897 418.7679 419.0265 0.0387 -1.0000 -1.0000 0635900 1582776429.20 151.4676 60.0026 32.0000 1.9889 1.9899 418.9300 419.1885 0.0388 -1.0000 -1.0000 0635963 1582776429.30 151.4676 60.0026 32.0000 1.9891 1.9901 418.8182 419.0765 0.0387 -1.0000 -1.0000 0636041 1582776429.40 151.4676 60.0026 32.0000 1.9889 1.9900 418.6855 418.9459 0.0389 -1.0000 -1.0000 0636103 1582776429.50 151.4676 60.0026 32.0000 1.9875 1.9885 419.0191 419.2779 0.0388 -1.0000 -1.0000 0636869 1582776429.60 151.4676 60.0026 32.0000 1.9881 1.9891 418.9798 419.2390 0.0388 -1.0000 -1.0000 0636932 1582776429.70 151.4676 60.0026 32.0000 1.9880 1.9890 418.9567 419.2152 0.0388 -1.0000 -1.0000 0636994 1582776429.80 151.4676 60.0026 32.0000 1.9890 1.9900 418.8263 419.0855 0.0388 -1.0000 -1.0000 0637057 1582776429.90 151.4676 60.0026 32.0000 1.9892 1.9902 418.8305 419.0898 0.0389 -1.0000 -1.0000 0637119 1582776430.00 151.4676 60.0026 32.0000 1.9881 1.9891 419.0220 419.2818 0.0389 -1.0000 -1.0000 0637182 1582776430.10 151.4676 60.0026 32.0000 1.9883 1.9893 419.0459 419.3058 0.0389 -1.0000 -1.0000 0637260 1582776430.20 151.4676 60.0026 32.0000 1.9882 1.9892 418.9585 419.2171 0.0387 -1.0000 -1.0000 0637322 1582776430.30 151.4479 60.0020 32.0000 1.9885 1.9896 418.9564 419.2152 0.0388 -1.0000 -1.0000 0637385 1582776430.40 151.4473 60.0019 32.0000 1.9884 1.9894 418.9666 419.2258 0.0388 -1.0000 -1.0000 0637463 1582776430.50 151.4473 60.0019 32.0000 1.9869 1.9879 419.0424 419.3015 0.0388 -1.0000 -1.0000 0637603 1582776430.60 151.4473 60.0019 32.0000 1.9892 1.9902 418.9672 419.2261 0.0388 -1.0000 -1.0000 0637666 1582776430.70 151.4473 60.0019 32.0000 1.9888 1.9898 418.8289 419.0869 0.0386 -1.0000 -1.0000 0637728 1582776430.80 151.4446 60.0019 32.0000 1.9888 1.9898 418.7664 419.0248 0.0387 -1.0000 -1.0000 0637791 1582776430.90 151.4341 60.0019 32.0000 1.9879 1.9889 418.9064 419.1657 0.0389 -1.0000 -1.0000 0637853 1582776431.00 151.4341 60.0019 32.0000 1.9881 1.9891 419.0109 419.2693 0.0387 -1.0000 -1.0000 0637932 1582776431.10 151.4341 60.0019 32.0000 1.9884 1.9894 418.9111 419.1703 0.0388 -1.0000 -1.0000 0638041 1582776431.20 151.4341 60.0019 32.0000 1.9895 1.9905 418.7778 419.0370 0.0389 -1.0000 -1.0000 0638103 1582776431.30 151.4341 60.0019 32.0000 1.9890 1.9900 418.7459 419.0052 0.0388 -1.0000 -1.0000 0638166 1582776431.40 151.4939 60.0019 32.0000 1.9885 1.9895 418.9194 419.1798 0.0389 -1.0000 -1.0000 0638228 1582776431.50 151.4939 60.0019 32.0000 1.9890 1.9900 418.9890 419.2481 0.0389 -1.0000 -1.0000 0638307 1582776431.60 151.4939 60.0019 32.0000 1.9895 1.9906 418.7998 419.0595 0.0389 -1.0000 -1.0000 0638791 1582776431.70 151.4939 60.0019 32.0000 1.9889 1.9899 418.8230 419.0823 0.0388 -1.0000 -1.0000 0638853 1582776431.80 151.4939 60.0019 32.0000 1.9875 1.9885 418.9263 419.1852 0.0388 -1.0000 -1.0000 0638932 1582776431.90 151.4696 60.0019 32.0000 1.9890 1.9900 418.9837 419.2428 0.0389 -1.0000 -1.0000 0638994 1582776432.00 151.4460 60.0019 32.0000 1.9893 1.9904 418.7932 419.0530 0.0389 -1.0000 -1.0000 0639057 1582776432.10 151.4460 60.0019 32.0000 1.9891 1.9901 418.7815 419.0405 0.0388 -1.0000 -1.0000 0639291 1582776432.20 151.4460 60.0019 32.0000 1.9885 1.9895 418.9013 419.1593 0.0386 -1.0000 -1.0000 0639353 1582776432.30 151.4460 60.0019 32.0000 1.9875 1.9885 418.9915 419.2507 0.0389 -1.0000 -1.0000 0639416 1582776432.40 151.4460 60.0019 32.0000 1.9885 1.9895 418.9109 419.1702 0.0388 -1.0000 -1.0000 0639494 1582776432.50 151.4460 60.0019 32.0000 1.9891 1.9901 418.8752 419.1332 0.0387 -1.0000 -1.0000 0639557 1582776432.60 151.4460 60.0019 32.0000 1.9897 1.9907 418.8853 419.1447 0.0389 -1.0000 -1.0000 0639791 1582776432.70 151.4460 60.0019 32.0000 1.9887 1.9897 418.9605 419.2199 0.0388 -1.0000 -1.0000 0639869 1582776432.80 151.4460 60.0019 32.0000 1.9883 1.9893 418.8885 419.1482 0.0389 -1.0000 -1.0000 0639932 1582776432.90 151.4460 60.0019 32.0000 1.9887 1.9897 418.8294 419.0881 0.0388 -1.0000 -1.0000 0639994 1582776433.00 151.4460 60.0019 32.0000 1.9895 1.9905 418.8625 419.1214 0.0388 -1.0000 -1.0000 0640057 1582776433.10 151.5320 60.0019 32.0000 1.9884 1.9894 419.0109 419.2696 0.0387 -1.0000 -1.0000 0640291 1582776433.20 151.5673 60.0019 32.0000 1.9880 1.9891 419.0506 419.3093 0.0388 -1.0000 -1.0000 0640353 1582776433.30 151.5673 60.0019 32.0000 1.9895 1.9905 418.9500 419.2089 0.0387 -1.0000 -1.0000 0640416 1582776433.40 151.5673 60.0019 32.0000 1.9898 1.9908 418.8042 419.0625 0.0387 -1.0000 -1.0000 0640494 1582776433.50 151.5673 60.0019 32.0000 1.9893 1.9903 418.9313 419.1904 0.0388 -1.0000 -1.0000 0640572 1582776433.60 151.5673 60.0019 32.0000 1.9884 1.9895 419.0251 419.2844 0.0388 -1.0000 -1.0000 0640791 1582776433.70 151.5357 60.0019 32.0000 1.9888 1.9898 418.9805 419.2395 0.0388 -1.0000 -1.0000 0640853 1582776433.80 151.5357 60.0019 32.0000 1.9882 1.9892 418.8322 419.0915 0.0389 -1.0000 -1.0000 0640932 1582776433.90 151.5357 60.0019 32.0000 1.9884 1.9894 418.7959 419.0542 0.0388 -1.0000 -1.0000 0640994 1582776434.00 151.5357 60.0019 32.0000 1.9883 1.9893 418.9941 419.2545 0.0391 -1.0000 -1.0000 0641057 1582776434.10 151.5357 60.0019 32.0000 1.9885 1.9895 418.9389 419.1993 0.0389 -1.0000 -1.0000 0641119 1582776434.20 151.5772 60.0019 32.0000 1.9892 1.9902 418.7902 419.0489 0.0388 -1.0000 -1.0000 0641869 1582776434.30 151.5808 60.0019 32.0000 1.9885 1.9895 418.7754 419.0346 0.0388 -1.0000 -1.0000 0641932 1582776434.40 151.5808 60.0019 32.0000 1.9877 1.9888 418.8726 419.1317 0.0388 -1.0000 -1.0000 0642010 1582776434.50 151.5808 60.0019 32.0000 1.9886 1.9897 419.0875 419.3460 0.0387 -1.0000 -1.0000 0642072 1582776434.60 151.5808 60.0019 32.0000 1.9888 1.9898 418.8361 419.0940 0.0387 -1.0000 -1.0000 0642135 1582776434.70 151.5808 60.0019 32.0000 1.9887 1.9897 418.8254 419.0850 0.0389 -1.0000 -1.0000 0642197 1582776434.80 151.5808 60.0019 32.0000 1.9888 1.9898 418.8721 419.1322 0.0390 -1.0000 -1.0000 0642260 1582776434.90 151.5808 60.0019 32.0000 1.9883 1.9893 419.0089 419.2676 0.0388 -1.0000 -1.0000 0642322 1582776435.00 151.5808 60.0019 32.0000 1.9885 1.9895 418.8077 419.0667 0.0389 -1.0000 -1.0000 0642400 1582776435.10 151.5808 60.0019 32.0000 1.9893 1.9903 418.8061 419.0657 0.0388 -1.0000 -1.0000 0642463 1582776435.20 151.5808 60.0019 32.0000 1.9890 1.9900 418.8713 419.1305 0.0388 -1.0000 -1.0000 0642525 1582776435.30 151.5560 60.0022 32.0000 1.9887 1.9897 418.9728 419.2316 0.0388 -1.0000 -1.0000 0642603 1582776435.40 151.5187 60.0025 32.0000 1.9878 1.9888 419.0268 419.2857 0.0388 -1.0000 -1.0000 0642666 1582776435.50 151.5187 60.0025 32.0000 1.9889 1.9899 418.9378 419.1972 0.0388 -1.0000 -1.0000 0642729 1582776435.60 151.5187 60.0025 32.0000 1.9894 1.9904 418.8009 419.0592 0.0387 -1.0000 -1.0000 0642807 1582776435.70 151.5187 60.0025 32.0000 1.9895 1.9905 418.8847 419.1439 0.0388 -1.0000 -1.0000 0642869 1582776435.80 151.5187 60.0025 32.0000 1.9875 1.9885 419.0181 419.2771 0.0388 -1.0000 -1.0000 0642947 1582776435.90 151.5177 60.0025 32.0000 1.9881 1.9891 418.9549 419.2130 0.0387 -1.0000 -1.0000 0643010 1582776436.00 151.5177 60.0025 32.0000 1.9886 1.9896 418.8767 419.1355 0.0388 -1.0000 -1.0000 0643072 1582776436.10 151.5177 60.0025 32.0000 1.9893 1.9903 418.8515 419.1097 0.0386 -1.0000 -1.0000 0643150 1582776436.20 151.5177 60.0025 32.0000 1.9887 1.9897 419.0350 419.2931 0.0387 -1.0000 -1.0000 0643213 1582776436.30 151.5177 60.0025 32.0000 1.9876 1.9886 419.0263 419.2853 0.0388 -1.0000 -1.0000 0643276 1582776436.40 151.4785 60.0025 32.0000 1.9889 1.9899 418.8868 419.1458 0.0387 -1.0000 -1.0000 0643353 1582776436.50 151.4617 60.0025 32.0000 1.9887 1.9897 418.7999 419.0580 0.0387 -1.0000 -1.0000 0643416 1582776436.60 151.4617 60.0025 32.0000 1.9885 1.9895 418.7911 419.0499 0.0388 -1.0000 -1.0000 0643479 1582776436.70 151.4617 60.0025 32.0000 1.9883 1.9893 418.8984 419.1579 0.0388 -1.0000 -1.0000 0643541 1582776436.80 151.4617 60.0025 32.0000 1.9883 1.9893 418.9829 419.2417 0.0387 -1.0000 -1.0000 0644135 1582776436.90 151.4617 60.0025 32.0000 1.9888 1.9898 418.8359 419.0940 0.0387 -1.0000 -1.0000 0644197 1582776437.00 151.4393 60.0025 32.0000 1.9888 1.9898 418.8542 419.1127 0.0387 -1.0000 -1.0000 0644260 1582776437.10 151.4393 60.0025 32.0000 1.9897 1.9907 418.8517 419.1105 0.0389 -1.0000 -1.0000 0644322 1582776437.20 151.4393 60.0025 32.0000 1.9885 1.9895 418.9776 419.2362 0.0388 -1.0000 -1.0000 0644385 1582776437.30 151.4393 60.0025 32.0000 1.9881 1.9892 418.8499 419.1095 0.0389 -1.0000 -1.0000 0644463 1582776437.40 151.4393 60.0025 32.0000 1.9892 1.9902 418.8645 419.1231 0.0387 -1.0000 -1.0000 0644572 1582776437.50 151.4393 60.0025 32.0000 1.9883 1.9893 418.7974 419.0564 0.0389 -1.0000 -1.0000 0644650 1582776437.60 151.4393 60.0025 32.0000 1.9886 1.9896 418.8740 419.1333 0.0388 -1.0000 -1.0000 0644713 1582776437.70 151.4393 60.0025 32.0000 1.9879 1.9889 419.0435 419.3028 0.0389 -1.0000 -1.0000 0644807 1582776437.80 151.4393 60.0025 32.0000 1.9890 1.9900 418.9546 419.2143 0.0389 -1.0000 -1.0000 0644885 1582776437.90 151.4496 60.0025 32.0000 1.9889 1.9899 418.7978 419.0569 0.0388 -1.0000 -1.0000 0644947 1582776438.00 151.4512 60.0025 32.0000 1.9893 1.9903 418.8102 419.0686 0.0387 -1.0000 -1.0000 0645010 1582776438.10 151.4512 60.0025 32.0000 1.9881 1.9891 418.9894 419.2478 0.0387 -1.0000 -1.0000 0645088 1582776438.20 151.5182 60.0025 32.0000 1.9882 1.9892 418.9787 419.2376 0.0388 -1.0000 -1.0000 0645150 1582776438.30 151.5182 60.0025 32.0000 1.9886 1.9896 418.9936 419.2523 0.0387 -1.0000 -1.0000 0645807 1582776438.40 151.5182 60.0025 32.0000 1.9889 1.9899 418.8577 419.1164 0.0388 -1.0000 -1.0000 0645885 1582776438.50 151.5182 60.0025 32.0000 1.9885 1.9895 418.9840 419.2434 0.0389 -1.0000 -1.0000 0645947 1582776438.60 151.5182 60.0025 32.0000 1.9879 1.9889 419.0355 419.2957 0.0389 -1.0000 -1.0000 0646010 1582776438.70 151.5182 60.0025 32.0000 1.9887 1.9897 418.9494 419.2079 0.0388 -1.0000 -1.0000 0646072 1582776438.80 151.5182 60.0025 32.0000 1.9893 1.9903 418.8431 419.1025 0.0388 -1.0000 -1.0000 0646150 1582776438.90 151.5182 60.0025 32.0000 1.9893 1.9903 418.8439 419.1024 0.0387 -1.0000 -1.0000 0646213 1582776439.00 151.5182 60.0025 32.0000 1.9884 1.9894 418.9238 419.1834 0.0390 -1.0000 -1.0000 0646275 1582776439.10 151.5182 60.0025 32.0000 1.9889 1.9899 419.0131 419.2740 0.0391 -1.0000 -1.0000 0646338 1582776439.20 151.5182 60.0025 32.0000 1.9892 1.9902 418.9318 419.1925 0.0390 -1.0000 -1.0000 0646400 1582776439.30 151.5182 60.0025 32.0000 1.9891 1.9901 418.8179 419.0786 0.0390 -1.0000 -1.0000 0646541 1582776439.40 151.5312 60.0025 32.0000 1.9893 1.9903 418.8984 419.1585 0.0389 -1.0000 -1.0000 0646603 1582776439.50 151.5312 60.0025 32.0000 1.9881 1.9891 418.9681 419.2266 0.0387 -1.0000 -1.0000 0646682 1582776439.60 151.5312 60.0025 32.0000 1.9887 1.9897 418.7542 419.0124 0.0387 -1.0000 -1.0000 0646744 1582776439.70 151.5374 60.0025 32.0000 1.9895 1.9905 418.8211 419.0791 0.0387 -1.0000 -1.0000 0646807 1582776439.80 151.5406 60.0025 32.0000 1.9881 1.9891 418.8230 419.0821 0.0389 -1.0000 -1.0000 0646869 1582776439.90 151.5398 60.0025 32.0000 1.9880 1.9891 418.8593 419.1192 0.0389 -1.0000 -1.0000 0647041 1582776440.00 151.5305 60.0027 32.0000 1.9886 1.9896 418.9217 419.1815 0.0389 -1.0000 -1.0000 0647103 1582776440.10 151.5305 60.0027 32.0000 1.9890 1.9901 418.8591 419.1192 0.0389 -1.0000 -1.0000 0647182 1582776440.20 151.5305 60.0027 32.0000 1.9895 1.9905 418.7809 419.0402 0.0388 -1.0000 -1.0000 0647244 1582776440.30 151.5305 60.0027 32.0000 1.9887 1.9897 418.9238 419.1835 0.0389 -1.0000 -1.0000 0647307 1582776440.40 151.5305 60.0027 32.0000 1.9884 1.9894 418.9989 419.2581 0.0388 -1.0000 -1.0000 0647385 1582776440.50 151.5305 60.0027 32.0000 1.9887 1.9897 418.8944 419.1533 0.0388 -1.0000 -1.0000 0647447 1582776440.60 151.5305 60.0027 32.0000 1.9891 1.9901 418.8295 419.0885 0.0388 -1.0000 -1.0000 0647510 1582776440.70 151.5305 60.0027 32.0000 1.9888 1.9898 418.8014 419.0607 0.0389 -1.0000 -1.0000 0647588 1582776440.80 151.5305 60.0027 32.0000 1.9887 1.9897 418.9505 419.2103 0.0389 -1.0000 -1.0000 0647650 1582776440.90 151.5305 60.0027 32.0000 1.9889 1.9899 418.9229 419.1827 0.0390 -1.0000 -1.0000 0647713 1582776441.00 151.5305 60.0027 32.0000 1.9888 1.9898 418.7421 419.0009 0.0387 -1.0000 -1.0000 0647775 1582776441.10 151.5353 60.0027 32.0000 1.9882 1.9893 418.8705 419.1297 0.0388 -1.0000 -1.0000 0647838 1582776441.20 151.5562 60.0027 32.0000 1.9872 1.9882 419.0251 419.2839 0.0387 -1.0000 -1.0000 0647900 1582776441.30 151.5562 60.0027 32.0000 1.9885 1.9895 418.9298 419.1885 0.0388 -1.0000 -1.0000 0647978 1582776441.40 151.5562 60.0027 32.0000 1.9888 1.9898 418.8101 419.0699 0.0389 -1.0000 -1.0000 0648557 1582776441.50 151.5562 60.0027 32.0000 1.9887 1.9897 418.7829 419.0417 0.0387 -1.0000 -1.0000 0648635 1582776441.60 151.5562 60.0027 32.0000 1.9878 1.9888 418.9211 419.1795 0.0387 -1.0000 -1.0000 0648697 1582776441.70 151.5562 60.0027 32.0000 1.9882 1.9893 418.9145 419.1733 0.0388 -1.0000 -1.0000 0648760 1582776441.80 151.5562 60.0027 32.0000 1.9883 1.9893 418.9167 419.1759 0.0389 -1.0000 -1.0000 0648838 1582776441.90 151.5562 60.0027 32.0000 1.9886 1.9896 418.8694 419.1294 0.0390 -1.0000 -1.0000 0648900 1582776442.00 151.5562 60.0027 32.0000 1.9886 1.9896 418.8202 419.0791 0.0387 -1.0000 -1.0000 0649073 1582776442.10 151.5525 60.0027 32.0000 1.9883 1.9893 418.9142 419.1743 0.0390 -1.0000 -1.0000 0649150 1582776442.20 151.5525 60.0027 32.0000 1.9882 1.9893 418.9132 419.1730 0.0387 -1.0000 -1.0000 0649213 1582776442.30 151.5525 60.0027 32.0000 1.9885 1.9895 418.8409 419.1005 0.0389 -1.0000 -1.0000 0649276 1582776442.40 151.5525 60.0027 32.0000 1.9897 1.9907 418.8123 419.0728 0.0389 -1.0000 -1.0000 0649353 1582776442.50 151.5497 60.0027 32.0000 1.9888 1.9898 418.8073 419.0654 0.0387 -1.0000 -1.0000 0649416 1582776442.60 151.5495 60.0027 32.0000 1.9892 1.9902 418.9182 419.1774 0.0389 -1.0000 -1.0000 0649479 1582776442.70 151.5276 60.0027 32.0000 1.9883 1.9893 419.0172 419.2765 0.0389 -1.0000 -1.0000 0649557 1582776442.80 151.4442 60.0027 32.0000 1.9892 1.9902 418.8762 419.1360 0.0389 -1.0000 -1.0000 0649619 1582776442.90 151.4442 60.0027 32.0000 1.9894 1.9905 418.8568 419.1158 0.0388 -1.0000 -1.0000 0649682 1582776443.00 151.4442 60.0027 32.0000 1.9889 1.9900 418.8563 419.1174 0.0391 -1.0000 -1.0000 0649807 1582776443.10 151.4442 60.0027 32.0000 1.9883 1.9893 419.0712 419.3311 0.0388 -1.0000 -1.0000 0649869 1582776443.20 151.4442 60.0027 32.0000 1.9887 1.9897 418.8739 419.1323 0.0388 -1.0000 -1.0000 0649932 1582776443.30 151.4442 60.0027 32.0000 1.9894 1.9904 418.7860 419.0447 0.0387 -1.0000 -1.0000 0650010 1582776443.40 151.4442 60.0027 32.0000 1.9887 1.9897 418.8626 419.1216 0.0389 -1.0000 -1.0000 0650072 1582776443.50 151.4442 60.0027 32.0000 1.9879 1.9889 419.0180 419.2774 0.0388 -1.0000 -1.0000 0650369 1582776443.60 151.4442 60.0027 32.0000 1.9877 1.9888 419.0615 419.3209 0.0388 -1.0000 -1.0000 0650432 1582776443.70 151.4442 60.0027 32.0000 1.9888 1.9898 418.8856 419.1450 0.0389 -1.0000 -1.0000 0650494 1582776443.80 151.4740 60.0027 32.0000 1.9894 1.9904 418.8709 419.1302 0.0388 -1.0000 -1.0000 0650572 1582776443.90 151.4965 60.0027 32.0000 1.9891 1.9901 418.8728 419.1323 0.0389 -1.0000 -1.0000 0650635 1582776444.00 151.4602 60.0027 32.0000 1.9890 1.9901 418.9029 419.1632 0.0390 -1.0000 -1.0000 0650807 1582776444.10 151.4259 60.0027 32.0000 1.9879 1.9889 418.9884 419.2485 0.0390 -1.0000 -1.0000 0650885 1582776444.20 151.4259 60.0027 32.0000 1.9880 1.9890 418.9297 419.1902 0.0390 -1.0000 -1.0000 0650947 1582776444.30 151.4259 60.0027 32.0000 1.9889 1.9900 418.8066 419.0667 0.0389 -1.0000 -1.0000 0651010 1582776444.40 151.4529 60.0027 32.0000 1.9885 1.9895 418.9920 419.2513 0.0388 -1.0000 -1.0000 0651072 1582776444.50 151.4529 60.0027 32.0000 1.9882 1.9892 419.0542 419.3130 0.0387 -1.0000 -1.0000 0651822 1582776444.60 151.4529 60.0027 32.0000 1.9888 1.9898 418.9710 419.2297 0.0388 -1.0000 -1.0000 0651885 1582776444.70 151.4529 60.0027 32.0000 1.9890 1.9901 418.8157 419.0754 0.0390 -1.0000 -1.0000 0651963 1582776444.80 151.4529 60.0027 32.0000 1.9896 1.9906 418.8157 419.0747 0.0388 -1.0000 -1.0000 0652025 1582776444.90 151.4529 60.0027 32.0000 1.9887 1.9898 418.9764 419.2355 0.0388 -1.0000 -1.0000 0652088 1582776445.00 151.4561 60.0026 32.0000 1.9889 1.9899 419.0526 419.3112 0.0387 -1.0000 -1.0000 0652166 1582776445.10 151.4561 60.0026 32.0000 1.9895 1.9905 418.8970 419.1569 0.0390 -1.0000 -1.0000 0652213 1582776445.20 151.4561 60.0026 32.0000 1.9889 1.9899 418.7911 419.0514 0.0390 -1.0000 -1.0000 0652275 1582776445.30 151.4561 60.0026 32.0000 1.9887 1.9897 418.7854 419.0456 0.0390 -1.0000 -1.0000 0652353 1582776445.40 151.4561 60.0026 32.0000 1.9884 1.9894 418.9893 419.2484 0.0388 -1.0000 -1.0000 0652432 1582776445.50 151.4297 60.0026 32.0000 1.9887 1.9897 419.0019 419.2612 0.0388 -1.0000 -1.0000 0652557 1582776445.60 151.4297 60.0026 32.0000 1.9891 1.9901 418.8952 419.1546 0.0389 -1.0000 -1.0000 0652619 1582776445.70 151.4297 60.0026 32.0000 1.9891 1.9901 418.8839 419.1433 0.0388 -1.0000 -1.0000 0652697 1582776445.80 151.4297 60.0026 32.0000 1.9884 1.9894 418.9439 419.2031 0.0389 -1.0000 -1.0000 0652760 1582776445.90 151.4297 60.0026 32.0000 1.9881 1.9891 418.9750 419.2351 0.0389 -1.0000 -1.0000 0652823 1582776446.00 151.4691 60.0026 32.0000 1.9887 1.9897 418.9712 419.2304 0.0388 -1.0000 -1.0000 0652885 1582776446.10 151.4791 60.0026 32.0000 1.9895 1.9905 418.9529 419.2112 0.0388 -1.0000 -1.0000 0653073 1582776446.20 151.4791 60.0026 32.0000 1.9893 1.9903 418.8408 419.1011 0.0390 -1.0000 -1.0000 0653135 1582776446.30 151.4791 60.0026 32.0000 1.9885 1.9895 418.9398 419.2001 0.0390 -1.0000 -1.0000 0653197 1582776446.40 151.4791 60.0026 32.0000 1.9878 1.9888 418.9646 419.2239 0.0388 -1.0000 -1.0000 0653276 1582776446.50 151.4791 60.0026 32.0000 1.9887 1.9897 419.0201 419.2796 0.0389 -1.0000 -1.0000 0653338 1582776446.60 151.4791 60.0026 32.0000 1.9891 1.9901 418.8180 419.0780 0.0389 -1.0000 -1.0000 0653573 1582776446.70 151.4791 60.0026 32.0000 1.9894 1.9904 418.8725 419.1321 0.0389 -1.0000 -1.0000 0653650 1582776446.80 151.4791 60.0026 32.0000 1.9887 1.9897 419.0109 419.2703 0.0389 -1.0000 -1.0000 0653697 1582776446.90 151.4791 60.0026 32.0000 1.9886 1.9896 419.0182 419.2777 0.0388 -1.0000 -1.0000 0653775 1582776447.00 151.4791 60.0026 32.0000 1.9895 1.9905 418.9353 419.1951 0.0390 -1.0000 -1.0000 0653838 1582776447.10 151.4900 60.0026 32.0000 1.9896 1.9906 418.8135 419.0739 0.0390 -1.0000 -1.0000 0654072 1582776447.20 151.4900 60.0026 32.0000 1.9889 1.9899 418.9429 419.2030 0.0389 -1.0000 -1.0000 0654135 1582776447.30 151.4900 60.0026 32.0000 1.9891 1.9902 419.0136 419.2734 0.0389 -1.0000 -1.0000 0654197 1582776447.40 151.4900 60.0026 32.0000 1.9884 1.9894 419.1015 419.3614 0.0389 -1.0000 -1.0000 0654260 1582776447.50 151.4900 60.0026 32.0000 1.9893 1.9903 418.9244 419.1845 0.0389 -1.0000 -1.0000 0654338 1582776447.60 151.4900 60.0026 32.0000 1.9907 1.9917 418.8585 419.1183 0.0390 -1.0000 -1.0000 0654823 1582776447.70 151.5027 60.0026 32.0000 1.9888 1.9898 418.9874 419.2472 0.0389 -1.0000 -1.0000 0654885 1582776447.80 151.5027 60.0026 32.0000 1.9887 1.9897 419.0905 419.3506 0.0389 -1.0000 -1.0000 0654963 1582776447.90 151.5027 60.0026 32.0000 1.9888 1.9899 419.0189 419.2781 0.0389 -1.0000 -1.0000 0655026 1582776448.00 151.5027 60.0026 32.0000 1.9895 1.9906 418.8879 419.1481 0.0390 -1.0000 -1.0000 0655166 1582776448.10 151.5027 60.0026 32.0000 1.9890 1.9901 418.9274 419.1871 0.0389 -1.0000 -1.0000 0655291 1582776448.20 151.4906 60.0026 32.0000 1.9888 1.9898 419.0399 419.2994 0.0388 -1.0000 -1.0000 0655353 1582776448.30 151.4669 60.0026 32.0000 1.9885 1.9895 419.0419 419.3015 0.0389 -1.0000 -1.0000 0655432 1582776448.40 151.4669 60.0026 32.0000 1.9892 1.9902 419.0485 419.3084 0.0389 -1.0000 -1.0000 0655494 1582776448.50 151.4669 60.0026 32.0000 1.9899 1.9909 418.8470 419.1064 0.0389 -1.0000 -1.0000 0655557 1582776448.60 151.4669 60.0026 32.0000 1.9892 1.9902 418.8796 419.1392 0.0389 -1.0000 -1.0000 0655807 1582776448.70 151.4669 60.0026 32.0000 1.9890 1.9900 419.0557 419.3151 0.0388 -1.0000 -1.0000 0655885 1582776448.80 151.4791 60.0026 32.0000 1.9889 1.9899 419.0742 419.3340 0.0389 -1.0000 -1.0000 0655947 1582776448.90 151.4791 60.0026 32.0000 1.9893 1.9903 418.8174 419.0781 0.0391 -1.0000 -1.0000 0656010 1582776449.00 151.4791 60.0026 32.0000 1.9889 1.9899 418.8924 419.1531 0.0390 -1.0000 -1.0000 0656072 1582776449.10 151.4791 60.0026 32.0000 1.9885 1.9895 418.9566 419.2173 0.0391 -1.0000 -1.0000 0656135 1582776449.20 151.4791 60.0026 32.0000 1.9893 1.9903 419.0499 419.3105 0.0390 -1.0000 -1.0000 0656197 1582776449.30 151.5483 60.0026 32.0000 1.9886 1.9896 418.9293 419.1900 0.0391 -1.0000 -1.0000 0656275 1582776449.40 151.5656 60.0026 32.0000 1.9892 1.9903 418.8961 419.1564 0.0389 -1.0000 -1.0000 0656338 1582776449.50 151.5656 60.0026 32.0000 1.9895 1.9905 418.8818 419.1421 0.0389 -1.0000 -1.0000 0656400 1582776449.60 151.5656 60.0026 32.0000 1.9891 1.9901 418.8944 419.1535 0.0388 -1.0000 -1.0000 0656463 1582776449.70 151.5656 60.0026 32.0000 1.9890 1.9900 419.0390 419.2985 0.0389 -1.0000 -1.0000 0656838 1582776449.80 151.5656 60.0026 32.0000 1.9889 1.9899 419.0099 419.2687 0.0388 -1.0000 -1.0000 0656916 1582776449.90 151.5732 60.0030 32.0000 1.9897 1.9907 418.9514 419.2109 0.0389 -1.0000 -1.0000 0656978 1582776450.00 151.5732 60.0030 32.0000 1.9896 1.9906 418.8852 419.1452 0.0390 -1.0000 -1.0000 0657057 1582776450.10 151.5732 60.0030 32.0000 1.9881 1.9891 419.1059 419.3660 0.0389 -1.0000 -1.0000 0657119 1582776450.20 151.5732 60.0030 32.0000 1.9884 1.9894 419.0596 419.3189 0.0388 -1.0000 -1.0000 0657182 1582776450.30 151.5732 60.0030 32.0000 1.9890 1.9901 418.9377 419.1964 0.0388 -1.0000 -1.0000 0657244 1582776450.40 151.5491 60.0030 32.0000 1.9887 1.9897 418.8845 419.1443 0.0390 -1.0000 -1.0000 0657322 1582776450.50 151.5076 60.0030 32.0000 1.9881 1.9891 418.9486 419.2079 0.0388 -1.0000 -1.0000 0657385 1582776450.60 151.5076 60.0030 32.0000 1.9877 1.9888 419.0162 419.2764 0.0390 -1.0000 -1.0000 0657447 1582776450.70 151.5076 60.0030 32.0000 1.9889 1.9899 418.9033 419.1634 0.0390 -1.0000 -1.0000 0657573 1582776450.80 151.5076 60.0030 32.0000 1.9895 1.9905 418.8562 419.1161 0.0389 -1.0000 -1.0000 0657635 1582776450.90 151.5076 60.0030 32.0000 1.9889 1.9899 418.8904 419.1506 0.0390 -1.0000 -1.0000 0657682 1582776451.00 151.5092 60.0030 32.0000 1.9880 1.9890 418.9271 419.1871 0.0390 -1.0000 -1.0000 0657775 1582776451.10 151.5331 60.0030 32.0000 1.9883 1.9893 418.9840 419.2443 0.0389 -1.0000 -1.0000 0657838 1582776451.20 151.5331 60.0030 32.0000 1.9889 1.9899 418.8773 419.1367 0.0388 -1.0000 -1.0000 0658072 1582776451.30 151.5331 60.0030 32.0000 1.9886 1.9896 418.8007 419.0610 0.0390 -1.0000 -1.0000 0658135 1582776451.40 151.5331 60.0030 32.0000 1.9880 1.9890 418.9309 419.1903 0.0389 -1.0000 -1.0000 0658197 1582776451.50 151.5331 60.0030 32.0000 1.9882 1.9893 418.9500 419.2101 0.0389 -1.0000 -1.0000 0658275 1582776451.60 151.5331 60.0030 32.0000 1.9886 1.9896 418.8692 419.1295 0.0389 -1.0000 -1.0000 0658338 1582776451.70 151.5331 60.0030 32.0000 1.9894 1.9904 418.7258 418.9835 0.0388 -1.0000 -1.0000 0659073 1582776451.80 151.5331 60.0030 32.0000 1.9881 1.9891 418.7701 419.0301 0.0390 -1.0000 -1.0000 0659150 1582776451.90 151.5331 60.0030 32.0000 1.9885 1.9895 418.8611 419.1197 0.0388 -1.0000 -1.0000 0659385 1582776452.00 151.5331 60.0030 32.0000 1.9879 1.9889 419.0380 419.2997 0.0391 -1.0000 -1.0000 0659447 1582776452.10 151.5331 60.0030 32.0000 1.9886 1.9896 418.8783 419.1385 0.0390 -1.0000 -1.0000 0659526 1582776452.20 151.5842 60.0030 32.0000 1.9886 1.9896 418.7847 419.0447 0.0389 -1.0000 -1.0000 0659588 1582776452.30 151.5842 60.0030 32.0000 1.9890 1.9900 418.6985 418.9578 0.0389 -1.0000 -1.0000 0659650 1582776452.40 151.5842 60.0030 32.0000 1.9880 1.9890 419.0067 419.2664 0.0389 -1.0000 -1.0000 0659932 1582776452.50 151.5842 60.0030 32.0000 1.9877 1.9887 419.0222 419.2816 0.0388 -1.0000 -1.0000 0659994 1582776452.60 151.5842 60.0030 32.0000 1.9885 1.9895 418.9384 419.1974 0.0388 -1.0000 -1.0000 0700057 1582776452.70 151.5842 60.0030 32.0000 1.9887 1.9897 418.7856 419.0449 0.0389 -1.0000 -1.0000 0700135 1582776452.80 151.5468 60.0030 32.0000 1.9878 1.9888 418.9699 419.2303 0.0391 -1.0000 -1.0000 0700197 1582776452.90 151.5468 60.0030 32.0000 1.9881 1.9891 419.0349 419.2954 0.0389 -1.0000 -1.0000 0700260 1582776453.00 151.5468 60.0030 32.0000 1.9887 1.9897 418.9232 419.1835 0.0390 -1.0000 -1.0000 0700322 1582776453.10 151.5468 60.0030 32.0000 1.9879 1.9889 418.8028 419.0631 0.0390 -1.0000 -1.0000 0700385 1582776453.20 151.5468 60.0030 32.0000 1.9882 1.9892 418.9470 419.2081 0.0391 -1.0000 -1.0000 0700447 1582776453.30 151.5457 60.0030 32.0000 1.9881 1.9891 419.0930 419.3526 0.0388 -1.0000 -1.0000 0700525 1582776453.40 151.5417 60.0030 32.0000 1.9874 1.9884 418.9814 419.2420 0.0390 -1.0000 -1.0000 0700588 1582776453.50 151.5417 60.0030 32.0000 1.9886 1.9897 418.9124 419.1717 0.0388 -1.0000 -1.0000 0700666 1582776453.60 151.5417 60.0030 32.0000 1.9880 1.9890 418.8962 419.1555 0.0388 -1.0000 -1.0000 0700728 1582776453.70 151.5417 60.0030 32.0000 1.9881 1.9891 418.9827 419.2429 0.0390 -1.0000 -1.0000 0700807 1582776453.80 151.5417 60.0030 32.0000 1.9881 1.9891 419.0161 419.2768 0.0390 -1.0000 -1.0000 0700885 1582776453.90 151.5417 60.0030 32.0000 1.9903 1.9914 418.8396 419.1000 0.0390 -1.0000 -1.0000 0700947 1582776454.00 151.5417 60.0030 32.0000 1.9892 1.9902 418.7005 418.9593 0.0388 -1.0000 -1.0000 0701010 1582776454.10 151.5417 60.0030 32.0000 1.9888 1.9898 418.7887 419.0485 0.0389 -1.0000 -1.0000 0701072 1582776454.20 151.5417 60.0030 32.0000 1.9877 1.9887 418.9211 419.1809 0.0389 -1.0000 -1.0000 0701135 1582776454.30 151.5417 60.0030 32.0000 1.9881 1.9891 418.9843 419.2439 0.0389 -1.0000 -1.0000 0701307 1582776454.40 151.5207 60.0030 32.0000 1.9886 1.9896 418.8427 419.1021 0.0389 -1.0000 -1.0000 0701385 1582776454.50 151.5207 60.0030 32.0000 1.9893 1.9903 418.8293 419.0905 0.0392 -1.0000 -1.0000 0701447 1582776454.60 151.5207 60.0030 32.0000 1.9886 1.9897 418.7703 419.0312 0.0390 -1.0000 -1.0000 0701525 1582776454.70 151.5207 60.0030 32.0000 1.9884 1.9894 418.9360 419.1961 0.0390 -1.0000 -1.0000 0701603 1582776454.80 151.5207 60.0030 32.0000 1.9880 1.9890 418.9786 419.2387 0.0389 -1.0000 -1.0000 0701666 1582776454.90 151.5207 60.0030 32.0000 1.9883 1.9893 418.8660 419.1251 0.0388 -1.0000 -1.0000 0701728 1582776455.00 151.5207 60.0030 32.0000 1.9887 1.9897 418.8459 419.1056 0.0389 -1.0000 -1.0000 0701807 1582776455.10 151.5602 60.0034 32.0000 1.9884 1.9894 418.8818 419.1415 0.0388 -1.0000 -1.0000 0701869 1582776455.20 151.5602 60.0034 32.0000 1.9887 1.9898 418.9400 419.1989 0.0389 -1.0000 -1.0000 0701932 1582776455.30 151.5602 60.0034 32.0000 1.9880 1.9890 418.9639 419.2235 0.0389 -1.0000 -1.0000 0702307 1582776455.40 151.5602 60.0034 32.0000 1.9888 1.9898 418.8618 419.1218 0.0389 -1.0000 -1.0000 0702369 1582776455.50 151.5602 60.0034 32.0000 1.9884 1.9894 418.7628 419.0221 0.0389 -1.0000 -1.0000 0702432 1582776455.60 151.5602 60.0034 32.0000 1.9881 1.9891 418.8124 419.0714 0.0388 -1.0000 -1.0000 0702494 1582776455.70 151.4727 60.0034 32.0000 1.9875 1.9885 418.9950 419.2539 0.0388 -1.0000 -1.0000 0702557 1582776455.80 151.4727 60.0034 32.0000 1.9879 1.9889 418.8692 419.1280 0.0388 -1.0000 -1.0000 0703088 1582776455.90 151.4727 60.0034 32.0000 1.9885 1.9895 418.7715 419.0301 0.0387 -1.0000 -1.0000 0703150 1582776456.00 151.4727 60.0034 32.0000 1.9881 1.9891 418.7529 419.0116 0.0388 -1.0000 -1.0000 0703213 1582776456.10 151.4727 60.0034 32.0000 1.9880 1.9890 418.7132 418.9728 0.0388 -1.0000 -1.0000 0703291 1582776456.20 151.4683 60.0034 32.0000 1.9875 1.9885 418.9222 419.1818 0.0388 -1.0000 -1.0000 0703353 1582776456.30 151.4661 60.0034 32.0000 1.9882 1.9892 418.9706 419.2299 0.0388 -1.0000 -1.0000 0703416 1582776456.40 151.4661 60.0034 32.0000 1.9884 1.9894 418.8897 419.1494 0.0389 -1.0000 -1.0000 0703478 1582776456.50 151.4661 60.0034 32.0000 1.9884 1.9894 418.7221 418.9807 0.0388 -1.0000 -1.0000 0703541 1582776456.60 151.4661 60.0034 32.0000 1.9872 1.9883 418.8887 419.1484 0.0389 -1.0000 -1.0000 0703603 1582776456.70 151.4661 60.0034 32.0000 1.9873 1.9883 418.9709 419.2301 0.0388 -1.0000 -1.0000 0703697 1582776456.80 151.4784 60.0034 32.0000 1.9883 1.9893 418.8094 419.0673 0.0387 -1.0000 -1.0000 0703807 1582776456.90 151.4784 60.0034 32.0000 1.9893 1.9904 418.7503 419.0099 0.0389 -1.0000 -1.0000 0703869 1582776457.00 151.4784 60.0034 32.0000 1.9886 1.9896 418.8681 419.1276 0.0389 -1.0000 -1.0000 0703932 1582776457.10 151.4784 60.0034 32.0000 1.9882 1.9892 418.9876 419.2465 0.0388 -1.0000 -1.0000 0703994 1582776457.20 151.4784 60.0034 32.0000 1.9881 1.9891 418.8933 419.1527 0.0389 -1.0000 -1.0000 0704057 1582776457.30 151.4784 60.0034 32.0000 1.9885 1.9895 418.7547 419.0139 0.0388 -1.0000 -1.0000 0704322 1582776457.40 151.4567 60.0034 32.0000 1.9885 1.9895 418.7848 419.0433 0.0387 -1.0000 -1.0000 0704385 1582776457.50 151.4567 60.0034 32.0000 1.9884 1.9894 418.8740 419.1324 0.0387 -1.0000 -1.0000 0704447 1582776457.60 151.4567 60.0034 32.0000 1.9875 1.9885 418.9404 419.1988 0.0386 -1.0000 -1.0000 0704510 1582776457.70 151.4567 60.0034 32.0000 1.9888 1.9898 418.8966 419.1558 0.0389 -1.0000 -1.0000 0704588 1582776457.80 151.4567 60.0034 32.0000 1.9889 1.9899 418.7330 418.9925 0.0389 -1.0000 -1.0000 0704838 1582776457.90 151.4567 60.0034 32.0000 1.9888 1.9898 418.7717 419.0302 0.0387 -1.0000 -1.0000 0704900 1582776458.00 151.4567 60.0034 32.0000 1.9883 1.9893 418.8796 419.1374 0.0386 -1.0000 -1.0000 0704963 1582776458.10 151.4567 60.0034 32.0000 1.9879 1.9889 419.0589 419.3164 0.0386 -1.0000 -1.0000 0705026 1582776458.20 151.4567 60.0034 32.0000 1.9885 1.9896 418.8544 419.1136 0.0388 -1.0000 -1.0000 0705088 1582776458.30 151.4567 60.0034 32.0000 1.9881 1.9891 418.7450 419.0036 0.0388 -1.0000 -1.0000 0705588 1582776458.40 151.4567 60.0034 32.0000 1.9886 1.9896 418.7383 418.9983 0.0389 -1.0000 -1.0000 0705650 1582776458.50 151.4551 60.0034 32.0000 1.9883 1.9893 418.9378 419.1965 0.0388 -1.0000 -1.0000 0705713 1582776458.60 151.4551 60.0034 32.0000 1.9889 1.9899 418.9495 419.2087 0.0388 -1.0000 -1.0000 0705775 1582776458.70 151.4551 60.0034 32.0000 1.9889 1.9899 418.9126 419.1717 0.0388 -1.0000 -1.0000 0705853 1582776458.80 151.4551 60.0034 32.0000 1.9886 1.9896 418.8180 419.0767 0.0388 -1.0000 -1.0000 0705916 1582776458.90 151.4551 60.0034 32.0000 1.9894 1.9904 418.7370 418.9958 0.0388 -1.0000 -1.0000 0705978 1582776459.00 151.4551 60.0034 32.0000 1.9877 1.9887 418.9466 419.2052 0.0387 -1.0000 -1.0000 0706057 1582776459.10 151.4316 60.0034 32.0000 1.9876 1.9886 419.0145 419.2731 0.0388 -1.0000 -1.0000 0706119 1582776459.20 151.4316 60.0034 32.0000 1.9882 1.9892 418.9746 419.2339 0.0388 -1.0000 -1.0000 0706322 1582776459.30 151.4316 60.0034 32.0000 1.9880 1.9890 418.8255 419.0834 0.0386 -1.0000 -1.0000 0706400 1582776459.40 151.4316 60.0034 32.0000 1.9887 1.9897 418.8513 419.1104 0.0389 -1.0000 -1.0000 0706572 1582776459.50 151.4316 60.0034 32.0000 1.9878 1.9888 418.9417 419.2012 0.0388 -1.0000 -1.0000 0706650 1582776459.60 151.4059 60.0029 32.0000 1.9880 1.9890 418.9060 419.1647 0.0387 -1.0000 -1.0000 0706713 1582776459.70 151.3999 60.0028 32.0000 1.9892 1.9902 418.7433 419.0018 0.0387 -1.0000 -1.0000 0706776 1582776459.80 151.3999 60.0028 32.0000 1.9886 1.9896 418.7861 419.0454 0.0389 -1.0000 -1.0000 0706838 1582776459.90 151.3999 60.0028 32.0000 1.9875 1.9886 418.8847 419.1440 0.0388 -1.0000 -1.0000 0706900 1582776460.00 151.3999 60.0028 32.0000 1.9884 1.9894 418.9749 419.2337 0.0388 -1.0000 -1.0000 0706963 1582776460.10 151.4425 60.0028 32.0000 1.9891 1.9901 418.8405 419.0984 0.0387 -1.0000 -1.0000 0707041 1582776460.20 151.4425 60.0028 32.0000 1.9897 1.9908 418.7718 419.0309 0.0388 -1.0000 -1.0000 0707103 1582776460.30 151.4425 60.0028 32.0000 1.9892 1.9902 418.7599 419.0179 0.0386 -1.0000 -1.0000 0707166 1582776460.40 151.4425 60.0028 32.0000 1.9881 1.9891 418.7984 419.0576 0.0388 -1.0000 -1.0000 0707619 1582776460.50 151.4425 60.0028 32.0000 1.9884 1.9894 419.0216 419.2801 0.0387 -1.0000 -1.0000 0707682 1582776460.60 151.4425 60.0028 32.0000 1.9888 1.9898 418.9678 419.2265 0.0388 -1.0000 -1.0000 0707744 1582776460.70 151.4585 60.0028 32.0000 1.9890 1.9900 418.7551 419.0143 0.0388 -1.0000 -1.0000 0707807 1582776460.80 151.4585 60.0028 32.0000 1.9882 1.9892 418.8242 419.0831 0.0388 -1.0000 -1.0000 0707869 1582776460.90 151.4585 60.0028 32.0000 1.9879 1.9890 418.9469 419.2056 0.0388 -1.0000 -1.0000 0708072 1582776461.00 151.4585 60.0028 32.0000 1.9885 1.9895 418.9524 419.2110 0.0387 -1.0000 -1.0000 0708150 1582776461.10 151.4585 60.0028 32.0000 1.9885 1.9895 418.9192 419.1776 0.0387 -1.0000 -1.0000 0708213 1582776461.20 151.4585 60.0028 32.0000 1.9882 1.9892 418.7536 419.0111 0.0386 -1.0000 -1.0000 0708275 1582776461.30 151.4225 60.0028 32.0000 1.9892 1.9902 418.7704 419.0282 0.0386 -1.0000 -1.0000 0708353 1582776461.40 151.4016 60.0028 32.0000 1.9885 1.9895 418.9728 419.2313 0.0387 -1.0000 -1.0000 0708572 1582776461.50 151.4016 60.0028 32.0000 1.9879 1.9890 419.0077 419.2667 0.0388 -1.0000 -1.0000 0708650 1582776461.60 151.4016 60.0028 32.0000 1.9889 1.9899 418.9122 419.1711 0.0388 -1.0000 -1.0000 0708713 1582776461.70 151.4016 60.0028 32.0000 1.9885 1.9895 418.8787 419.1378 0.0388 -1.0000 -1.0000 0708776 1582776461.80 151.4016 60.0028 32.0000 1.9886 1.9896 419.0310 419.2896 0.0387 -1.0000 -1.0000 0708838 1582776461.90 151.4860 60.0028 32.0000 1.9885 1.9895 419.0600 419.3187 0.0388 -1.0000 -1.0000 0708916 1582776462.00 151.4860 60.0028 32.0000 1.9888 1.9898 418.9337 419.1925 0.0388 -1.0000 -1.0000 0709088 1582776462.10 151.4860 60.0028 32.0000 1.9890 1.9901 418.8308 419.0898 0.0388 -1.0000 -1.0000 0709150 1582776462.20 151.4860 60.0028 32.0000 1.9896 1.9906 418.7306 418.9885 0.0387 -1.0000 -1.0000 0709213 1582776462.30 151.4860 60.0028 32.0000 1.9880 1.9890 418.9065 419.1649 0.0387 -1.0000 -1.0000 0709276 1582776462.40 151.4833 60.0028 32.0000 1.9881 1.9892 418.9388 419.1978 0.0388 -1.0000 -1.0000 0709510 1582776462.50 151.4665 60.0028 32.0000 1.9884 1.9894 419.0129 419.2723 0.0388 -1.0000 -1.0000 0709619 1582776462.60 151.4665 60.0028 32.0000 1.9881 1.9892 418.9592 419.2176 0.0387 -1.0000 -1.0000 0709682 1582776462.70 151.4665 60.0028 32.0000 1.9895 1.9905 418.8252 419.0829 0.0386 -1.0000 -1.0000 0709760 1582776462.80 151.4665 60.0028 32.0000 1.9889 1.9899 418.9800 419.2373 0.0385 -1.0000 -1.0000 0709807 1582776462.90 151.4665 60.0028 32.0000 1.9889 1.9899 418.9580 419.2159 0.0387 -1.0000 -1.0000 0709869 1582776463.00 151.4462 60.0028 32.0000 1.9894 1.9904 418.8471 419.1052 0.0386 -1.0000 -1.0000 0710572 1582776463.10 151.4462 60.0028 32.0000 1.9891 1.9901 418.7738 419.0315 0.0386 -1.0000 -1.0000 0710650 1582776463.20 151.4462 60.0028 32.0000 1.9888 1.9898 418.9294 419.1879 0.0387 -1.0000 -1.0000 0710713 1582776463.30 151.4462 60.0028 32.0000 1.9882 1.9892 418.9228 419.1801 0.0386 -1.0000 -1.0000 0710776 1582776463.40 151.4462 60.0028 32.0000 1.9879 1.9889 418.9200 419.1786 0.0388 -1.0000 -1.0000 0710838 1582776463.50 151.5019 60.0028 32.0000 1.9892 1.9902 418.8194 419.0784 0.0388 -1.0000 -1.0000 0710916 1582776463.60 151.5297 60.0028 32.0000 1.9889 1.9899 418.8380 419.0973 0.0388 -1.0000 -1.0000 0710994 1582776463.70 151.5297 60.0028 32.0000 1.9889 1.9899 418.8721 419.1320 0.0390 -1.0000 -1.0000 0711041 1582776463.80 151.5297 60.0028 32.0000 1.9887 1.9897 419.0449 419.3035 0.0387 -1.0000 -1.0000 0711119 1582776463.90 151.5297 60.0028 32.0000 1.9875 1.9885 419.0096 419.2685 0.0388 -1.0000 -1.0000 0711182 1582776464.00 151.5297 60.0028 32.0000 1.9885 1.9895 418.8717 419.1295 0.0386 -1.0000 -1.0000 0711307 1582776464.10 151.4813 60.0028 32.0000 1.9891 1.9901 418.8617 419.1199 0.0388 -1.0000 -1.0000 0711385 1582776464.20 151.4813 60.0028 32.0000 1.9887 1.9897 418.8908 419.1492 0.0387 -1.0000 -1.0000 0711447 1582776464.30 151.4813 60.0028 32.0000 1.9883 1.9893 418.8906 419.1482 0.0386 -1.0000 -1.0000 0711510 1582776464.40 151.4813 60.0028 32.0000 1.9895 1.9905 418.8638 419.1224 0.0387 -1.0000 -1.0000 0711573 1582776464.50 151.4813 60.0028 32.0000 1.9889 1.9899 418.7580 419.0163 0.0387 -1.0000 -1.0000 0711635 1582776464.60 151.4731 60.0028 32.0000 1.9899 1.9909 418.7748 419.0326 0.0387 -1.0000 -1.0000 0711697 1582776464.70 151.4317 60.0025 32.0000 1.9890 1.9900 418.9036 419.1622 0.0388 -1.0000 -1.0000 0711775 1582776464.80 151.4317 60.0025 32.0000 1.9882 1.9892 419.0365 419.2954 0.0388 -1.0000 -1.0000 0711838 1582776464.90 151.4317 60.0025 32.0000 1.9889 1.9899 418.9545 419.2135 0.0388 -1.0000 -1.0000 0711900 1582776465.00 151.4317 60.0025 32.0000 1.9890 1.9900 418.8119 419.0710 0.0388 -1.0000 -1.0000 0711978 1582776465.10 151.4317 60.0025 32.0000 1.9892 1.9902 418.8369 419.0957 0.0387 -1.0000 -1.0000 0712041 1582776465.20 151.4346 60.0025 32.0000 1.9887 1.9897 418.9676 419.2261 0.0387 -1.0000 -1.0000 0712103 1582776465.30 151.4594 60.0025 32.0000 1.9884 1.9894 418.9642 419.2227 0.0388 -1.0000 -1.0000 0712182 1582776465.40 151.4594 60.0025 32.0000 1.9891 1.9902 418.8703 419.1296 0.0388 -1.0000 -1.0000 0712244 1582776465.50 151.4594 60.0025 32.0000 1.9894 1.9904 418.7732 419.0320 0.0388 -1.0000 -1.0000 0712322 1582776465.60 151.4594 60.0025 32.0000 1.9884 1.9894 418.9471 419.2048 0.0386 -1.0000 -1.0000 0712853 1582776465.70 151.4594 60.0025 32.0000 1.9895 1.9905 419.0024 419.2605 0.0386 -1.0000 -1.0000 0713041 1582776465.80 151.4700 60.0025 32.0000 1.9890 1.9900 419.0494 419.3065 0.0385 -1.0000 -1.0000 0713119 1582776465.90 151.4700 60.0025 32.0000 1.9891 1.9901 418.8947 419.1533 0.0387 -1.0000 -1.0000 0713182 1582776466.00 151.4700 60.0025 32.0000 1.9896 1.9906 418.7670 419.0256 0.0388 -1.0000 -1.0000 0713244 1582776466.10 151.4700 60.0025 32.0000 1.9892 1.9902 418.7975 419.0560 0.0387 -1.0000 -1.0000 0713322 1582776466.20 151.4700 60.0025 32.0000 1.9892 1.9903 418.8949 419.1537 0.0387 -1.0000 -1.0000 0713385 1582776466.30 151.4700 60.0025 32.0000 1.9895 1.9905 418.9167 419.1749 0.0387 -1.0000 -1.0000 0713447 1582776466.40 151.4943 60.0025 32.0000 1.9897 1.9907 418.7868 419.0447 0.0386 -1.0000 -1.0000 0713526 1582776466.50 151.4943 60.0025 32.0000 1.9894 1.9904 418.7410 418.9979 0.0385 -1.0000 -1.0000 0713588 1582776466.60 151.4943 60.0025 32.0000 1.9890 1.9900 418.8883 419.1457 0.0385 -1.0000 -1.0000 0713650 1582776466.70 151.4943 60.0025 32.0000 1.9892 1.9902 419.0253 419.2836 0.0387 -1.0000 -1.0000 0713713 1582776466.80 151.4943 60.0025 32.0000 1.9890 1.9900 418.9617 419.2201 0.0387 -1.0000 -1.0000 0713775 1582776466.90 151.4943 60.0025 32.0000 1.9890 1.9900 418.8404 419.0980 0.0385 -1.0000 -1.0000 0713838 1582776467.00 151.4929 60.0025 32.0000 1.9893 1.9903 418.7956 419.0525 0.0386 -1.0000 -1.0000 0713916 1582776467.10 151.4929 60.0025 32.0000 1.9881 1.9891 418.9185 419.1766 0.0386 -1.0000 -1.0000 0713978 1582776467.20 151.4929 60.0025 32.0000 1.9882 1.9893 419.0256 419.2823 0.0385 -1.0000 -1.0000 0714057 1582776467.30 151.4929 60.0025 32.0000 1.9893 1.9903 418.9705 419.2294 0.0387 -1.0000 -1.0000 0714135 1582776467.40 151.4929 60.0025 32.0000 1.9893 1.9903 418.8998 419.1578 0.0387 -1.0000 -1.0000 0714197 1582776467.50 151.4651 60.0025 32.0000 1.9883 1.9893 418.9545 419.2131 0.0388 -1.0000 -1.0000 0714275 1582776467.60 151.4610 60.0025 32.0000 1.9887 1.9897 418.9754 419.2336 0.0387 -1.0000 -1.0000 0714338 1582776467.70 151.4610 60.0025 32.0000 1.9888 1.9898 419.0558 419.3141 0.0386 -1.0000 -1.0000 0714572 1582776467.80 151.4610 60.0025 32.0000 1.9898 1.9908 418.8265 419.0839 0.0386 -1.0000 -1.0000 0714650 1582776467.90 151.4610 60.0025 32.0000 1.9896 1.9906 418.8201 419.0786 0.0387 -1.0000 -1.0000 0714697 1582776468.00 151.4655 60.0025 32.0000 1.9892 1.9902 418.7740 419.0312 0.0385 -1.0000 -1.0000 0714760 1582776468.10 151.4956 60.0025 32.0000 1.9882 1.9892 419.0519 419.3084 0.0384 -1.0000 -1.0000 0714838 1582776468.20 151.4956 60.0025 32.0000 1.9890 1.9900 419.0151 419.2728 0.0387 -1.0000 -1.0000 0715323 1582776468.30 151.4956 60.0025 32.0000 1.9890 1.9900 418.7560 419.0138 0.0386 -1.0000 -1.0000 0715385 1582776468.40 151.4956 60.0025 32.0000 1.9893 1.9903 418.8357 419.0937 0.0386 -1.0000 -1.0000 0715463 1582776468.50 151.4956 60.0025 32.0000 1.9889 1.9899 418.8909 419.1491 0.0387 -1.0000 -1.0000 0715526 1582776468.60 151.5040 60.0025 32.0000 1.9884 1.9894 418.9456 419.2027 0.0385 -1.0000 -1.0000 0715588 1582776468.70 151.5040 60.0025 32.0000 1.9889 1.9899 418.8502 419.1078 0.0386 -1.0000 -1.0000 0715822 1582776468.80 151.5040 60.0025 32.0000 1.9891 1.9901 418.8611 419.1188 0.0386 -1.0000 -1.0000 0715885 1582776468.90 151.5040 60.0025 32.0000 1.9893 1.9903 418.9587 419.2170 0.0386 -1.0000 -1.0000 0715947 1582776469.00 151.5040 60.0025 32.0000 1.9886 1.9896 418.9997 419.2581 0.0387 -1.0000 -1.0000 0716025 1582776469.10 151.5040 60.0025 32.0000 1.9886 1.9896 418.8700 419.1270 0.0385 -1.0000 -1.0000 0716088 1582776469.20 151.4481 60.0025 32.0000 1.9884 1.9894 418.7150 418.9726 0.0386 -1.0000 -1.0000 0716400 1582776469.30 151.4473 60.0025 32.0000 1.9875 1.9886 418.8746 419.1330 0.0387 -1.0000 -1.0000 0716478 1582776469.40 151.4473 60.0025 32.0000 1.9883 1.9893 418.8861 419.1442 0.0386 -1.0000 -1.0000 0716541 1582776469.50 151.4473 60.0025 32.0000 1.9887 1.9898 418.7131 418.9701 0.0386 -1.0000 -1.0000 0716603 1582776469.60 151.4473 60.0025 32.0000 1.9885 1.9895 418.8579 419.1156 0.0386 -1.0000 -1.0000 0716682 1582776469.70 151.4473 60.0025 32.0000 1.9876 1.9886 418.8949 419.1521 0.0385 -1.0000 -1.0000 0716807 1582776469.80 151.4599 60.0032 32.0000 1.9885 1.9895 418.8847 419.1423 0.0386 -1.0000 -1.0000 0716885 1582776469.90 151.4599 60.0032 32.0000 1.9892 1.9902 418.6939 418.9521 0.0388 -1.0000 -1.0000 0716963 1582776470.00 151.4599 60.0032 32.0000 1.9888 1.9899 418.7763 419.0366 0.0390 -1.0000 -1.0000 0717026 1582776470.10 151.4599 60.0032 32.0000 1.9887 1.9897 418.9301 419.1895 0.0388 -1.0000 -1.0000 0717088 1582776470.20 151.4599 60.0032 32.0000 1.9884 1.9894 419.0432 419.3018 0.0387 -1.0000 -1.0000 0717150 1582776470.30 151.5076 60.0032 32.0000 1.9891 1.9901 418.8862 419.1451 0.0387 -1.0000 -1.0000 0717213 1582776470.40 151.5076 60.0032 32.0000 1.9887 1.9897 418.8148 419.0736 0.0388 -1.0000 -1.0000 0717291 1582776470.50 151.5076 60.0032 32.0000 1.9889 1.9899 418.7821 419.0403 0.0387 -1.0000 -1.0000 0717353 1582776470.60 151.5076 60.0032 32.0000 1.9882 1.9892 418.8225 419.0807 0.0386 -1.0000 -1.0000 0717416 1582776470.70 151.5076 60.0032 32.0000 1.9882 1.9892 418.9408 419.1982 0.0386 -1.0000 -1.0000 0717494 1582776470.80 151.4868 60.0032 32.0000 1.9882 1.9892 418.8954 419.1544 0.0388 -1.0000 -1.0000 0717588 1582776470.90 151.4799 60.0032 32.0000 1.9888 1.9899 418.8473 419.1057 0.0387 -1.0000 -1.0000 0717650 1582776471.00 151.4799 60.0032 32.0000 1.9887 1.9897 418.8000 419.0579 0.0387 -1.0000 -1.0000 0717728 1582776471.10 151.4799 60.0032 32.0000 1.9887 1.9897 418.9284 419.1867 0.0387 -1.0000 -1.0000 0717791 1582776471.20 151.4799 60.0032 32.0000 1.9879 1.9889 419.0334 419.2914 0.0386 -1.0000 -1.0000 0717853 1582776471.30 151.4799 60.0032 32.0000 1.9883 1.9893 418.9149 419.1735 0.0387 -1.0000 -1.0000 0718088 1582776471.40 151.4517 60.0032 32.0000 1.9893 1.9903 418.8218 419.0803 0.0387 -1.0000 -1.0000 0718150 1582776471.50 151.4517 60.0032 32.0000 1.9893 1.9904 418.7146 418.9727 0.0387 -1.0000 -1.0000 0718228 1582776471.60 151.4517 60.0032 32.0000 1.9884 1.9894 418.9385 419.1969 0.0387 -1.0000 -1.0000 0718291 1582776471.70 151.4517 60.0032 32.0000 1.9873 1.9883 418.9128 419.1713 0.0387 -1.0000 -1.0000 0718353 1582776471.80 151.4517 60.0032 32.0000 1.9893 1.9903 418.7433 419.0021 0.0388 -1.0000 -1.0000 0718885 1582776471.90 151.4517 60.0032 32.0000 1.9888 1.9898 418.7621 419.0199 0.0386 -1.0000 -1.0000 0718947 1582776472.00 151.4517 60.0032 32.0000 1.9897 1.9907 418.8191 419.0770 0.0386 -1.0000 -1.0000 0719010 1582776472.10 151.4720 60.0032 32.0000 1.9888 1.9898 418.9725 419.2291 0.0384 -1.0000 -1.0000 0719088 1582776472.20 151.4720 60.0032 32.0000 1.9898 1.9908 418.8978 419.1553 0.0387 -1.0000 -1.0000 0719150 1582776472.30 151.4720 60.0032 32.0000 1.9888 1.9898 418.7956 419.0534 0.0386 -1.0000 -1.0000 0719323 1582776472.40 151.4720 60.0032 32.0000 1.9882 1.9892 419.0287 419.2861 0.0386 -1.0000 -1.0000 0719400 1582776472.50 151.4720 60.0032 32.0000 1.9881 1.9891 418.9914 419.2498 0.0388 -1.0000 -1.0000 0719463 1582776472.60 151.4720 60.0032 32.0000 1.9890 1.9900 418.9270 419.1855 0.0387 -1.0000 -1.0000 0719526 1582776472.70 151.4786 60.0032 32.0000 1.9896 1.9906 418.8362 419.0940 0.0386 -1.0000 -1.0000 0719603 1582776472.80 151.4786 60.0032 32.0000 1.9893 1.9903 418.6961 418.9542 0.0387 -1.0000 -1.0000 0719885 1582776472.90 151.4786 60.0032 32.0000 1.9878 1.9888 418.8518 419.1103 0.0387 -1.0000 -1.0000 0719947 1582776473.00 151.4786 60.0032 32.0000 1.9881 1.9891 418.8902 419.1479 0.0387 -1.0000 -1.0000 0720010 1582776473.10 151.4786 60.0032 32.0000 1.9883 1.9893 418.8938 419.1526 0.0387 -1.0000 -1.0000 0720072 1582776473.20 151.4786 60.0032 32.0000 1.9891 1.9901 418.7992 419.0571 0.0387 -1.0000 -1.0000 0720135 1582776473.30 151.5517 60.0032 32.0000 1.9887 1.9898 418.9019 419.1602 0.0387 -1.0000 -1.0000 0720588 1582776473.40 151.5517 60.0032 32.0000 1.9884 1.9894 419.0652 419.3224 0.0386 -1.0000 -1.0000 0720650 1582776473.50 151.5517 60.0032 32.0000 1.9882 1.9892 419.0291 419.2872 0.0387 -1.0000 -1.0000 0720713 1582776473.60 151.5517 60.0032 32.0000 1.9885 1.9895 418.9120 419.1703 0.0387 -1.0000 -1.0000 0720776 1582776473.70 151.5517 60.0032 32.0000 1.9894 1.9904 418.8369 419.0946 0.0386 -1.0000 -1.0000 0720838 1582776473.80 151.5183 60.0032 32.0000 1.9882 1.9892 418.9735 419.2313 0.0386 -1.0000 -1.0000 0721041 1582776473.90 151.5183 60.0032 32.0000 1.9878 1.9888 419.0164 419.2734 0.0384 -1.0000 -1.0000 0721103 1582776474.00 151.5183 60.0032 32.0000 1.9884 1.9894 418.9279 419.1866 0.0388 -1.0000 -1.0000 0721166 1582776474.10 151.5183 60.0032 32.0000 1.9894 1.9904 418.7184 418.9763 0.0387 -1.0000 -1.0000 0721244 1582776474.20 151.5183 60.0032 32.0000 1.9885 1.9895 418.8222 419.0808 0.0387 -1.0000 -1.0000 0721307 1582776474.30 151.5367 60.0032 32.0000 1.9885 1.9895 418.8401 419.0990 0.0388 -1.0000 -1.0000 0721541 1582776474.40 151.5625 60.0032 32.0000 1.9884 1.9894 418.9916 419.2501 0.0387 -1.0000 -1.0000 0721619 1582776474.50 151.5625 60.0032 32.0000 1.9886 1.9896 418.8380 419.0953 0.0386 -1.0000 -1.0000 0721682 1582776474.60 151.5625 60.0032 32.0000 1.9894 1.9904 418.7713 419.0290 0.0386 -1.0000 -1.0000 0721744 1582776474.70 151.5625 60.0032 32.0000 1.9901 1.9911 418.7766 419.0349 0.0387 -1.0000 -1.0000 0721822 1582776474.80 151.5625 60.0032 32.0000 1.9889 1.9899 418.9440 419.2020 0.0386 -1.0000 -1.0000 0721885 1582776474.90 151.6113 60.0026 32.0000 1.9880 1.9890 419.0338 419.2916 0.0386 -1.0000 -1.0000 0721947 1582776475.00 151.6113 60.0026 32.0000 1.9883 1.9893 418.8887 419.1471 0.0387 -1.0000 -1.0000 0722010 1582776475.10 151.6113 60.0026 32.0000 1.9891 1.9901 418.8776 419.1351 0.0386 -1.0000 -1.0000 0722072 1582776475.20 151.6113 60.0026 32.0000 1.9897 1.9907 418.8022 419.0601 0.0386 -1.0000 -1.0000 0722135 1582776475.30 151.6113 60.0026 32.0000 1.9890 1.9900 418.8220 419.0800 0.0386 -1.0000 -1.0000 0722213 1582776475.40 151.6113 60.0026 32.0000 1.9882 1.9892 418.9038 419.1612 0.0386 -1.0000 -1.0000 0722275 1582776475.50 151.6113 60.0026 32.0000 1.9882 1.9892 418.9571 419.2142 0.0385 -1.0000 -1.0000 0722353 1582776475.60 151.4745 60.0026 32.0000 1.9891 1.9901 418.8365 419.0943 0.0387 -1.0000 -1.0000 0722416 1582776475.70 151.4745 60.0026 32.0000 1.9893 1.9903 418.7042 418.9629 0.0387 -1.0000 -1.0000 0722478 1582776475.80 151.4745 60.0026 32.0000 1.9888 1.9898 418.9131 419.1701 0.0385 -1.0000 -1.0000 0722541 1582776475.90 151.4745 60.0026 32.0000 1.9883 1.9893 418.9953 419.2525 0.0385 -1.0000 -1.0000 0722838 1582776476.00 151.4745 60.0026 32.0000 1.9880 1.9890 418.9197 419.1769 0.0385 -1.0000 -1.0000 0722900 1582776476.10 151.4844 60.0026 32.0000 1.9883 1.9893 418.8100 419.0674 0.0386 -1.0000 -1.0000 0722963 1582776476.20 151.4877 60.0026 32.0000 1.9892 1.9902 418.7763 419.0341 0.0387 -1.0000 -1.0000 0723026 1582776476.30 151.4877 60.0026 32.0000 1.9879 1.9889 418.9596 419.2172 0.0386 -1.0000 -1.0000 0723088 1582776476.40 151.4877 60.0026 32.0000 1.9879 1.9889 418.8902 419.1477 0.0386 -1.0000 -1.0000 0723573 1582776476.50 151.4877 60.0026 32.0000 1.9890 1.9900 418.9668 419.2252 0.0386 -1.0000 -1.0000 0723635 1582776476.60 151.4877 60.0026 32.0000 1.9886 1.9896 418.7597 419.0170 0.0385 -1.0000 -1.0000 0723713 1582776476.70 151.5021 60.0026 32.0000 1.9885 1.9895 418.8705 419.1284 0.0386 -1.0000 -1.0000 0723791 1582776476.80 151.5095 60.0026 32.0000 1.9883 1.9893 419.0259 419.2841 0.0386 -1.0000 -1.0000 0723838 1582776476.90 151.5095 60.0026 32.0000 1.9883 1.9893 418.9517 419.2087 0.0385 -1.0000 -1.0000 0723900 1582776477.00 151.5095 60.0026 32.0000 1.9890 1.9901 418.8994 419.1577 0.0387 -1.0000 -1.0000 0723978 1582776477.10 151.5095 60.0026 32.0000 1.9890 1.9900 418.7221 418.9804 0.0387 -1.0000 -1.0000 0724041 1582776477.20 151.5095 60.0026 32.0000 1.9882 1.9892 418.8074 419.0655 0.0387 -1.0000 -1.0000 0724103 1582776477.30 151.5586 60.0026 32.0000 1.9889 1.9899 418.9249 419.1827 0.0386 -1.0000 -1.0000 0724182 1582776477.40 151.5586 60.0026 32.0000 1.9880 1.9890 419.0370 419.2950 0.0386 -1.0000 -1.0000 0724244 1582776477.50 151.5586 60.0026 32.0000 1.9887 1.9897 418.8740 419.1313 0.0385 -1.0000 -1.0000 0724322 1582776477.60 151.5586 60.0026 32.0000 1.9891 1.9902 418.8229 419.0802 0.0386 -1.0000 -1.0000 0724385 1582776477.70 151.5586 60.0026 32.0000 1.9896 1.9906 418.8136 419.0718 0.0386 -1.0000 -1.0000 0724447 1582776477.80 151.5660 60.0026 32.0000 1.9894 1.9904 418.9226 419.1794 0.0385 -1.0000 -1.0000 0724525 1582776477.90 151.5710 60.0026 32.0000 1.9883 1.9893 418.8234 419.0811 0.0387 -1.0000 -1.0000 0724588 1582776478.00 151.5710 60.0026 32.0000 1.9887 1.9897 418.7246 418.9835 0.0388 -1.0000 -1.0000 0724650 1582776478.10 151.5710 60.0026 32.0000 1.9886 1.9896 418.8273 419.0844 0.0385 -1.0000 -1.0000 0724713 1582776478.20 151.5710 60.0026 32.0000 1.9884 1.9894 418.9266 419.1831 0.0386 -1.0000 -1.0000 0724776 1582776478.30 151.5710 60.0026 32.0000 1.9884 1.9894 418.9332 419.1899 0.0385 -1.0000 -1.0000 0724838 1582776478.40 151.4779 60.0026 32.0000 1.9883 1.9893 418.8624 419.1198 0.0386 -1.0000 -1.0000 0724932 1582776478.50 151.4779 60.0026 32.0000 1.9888 1.9898 418.7138 418.9720 0.0387 -1.0000 -1.0000 0725619 1582776478.60 151.4779 60.0026 32.0000 1.9881 1.9891 418.6965 418.9532 0.0384 -1.0000 -1.0000 0725682 1582776478.70 151.4779 60.0026 32.0000 1.9888 1.9898 418.9539 419.2114 0.0386 -1.0000 -1.0000 0725744 1582776478.80 151.4779 60.0026 32.0000 1.9882 1.9892 418.8588 419.1166 0.0386 -1.0000 -1.0000 0725807 1582776478.90 151.4593 60.0026 32.0000 1.9884 1.9894 418.8518 419.1094 0.0386 -1.0000 -1.0000 0725869 1582776479.00 151.4593 60.0026 32.0000 1.9888 1.9898 418.7525 419.0093 0.0385 -1.0000 -1.0000 0726072 1582776479.10 151.4593 60.0026 32.0000 1.9881 1.9891 418.8462 419.1033 0.0386 -1.0000 -1.0000 0726135 1582776479.20 151.4593 60.0026 32.0000 1.9883 1.9893 418.9313 419.1887 0.0385 -1.0000 -1.0000 0726197 1582776479.30 151.4593 60.0026 32.0000 1.9884 1.9894 418.9524 419.2106 0.0387 -1.0000 -1.0000 0726275 1582776479.40 151.4595 60.0026 32.0000 1.9891 1.9901 418.7589 419.0165 0.0386 -1.0000 -1.0000 0726338 1582776479.50 151.4887 60.0026 32.0000 1.9898 1.9908 418.7216 418.9792 0.0385 -1.0000 -1.0000 0726400 1582776479.60 151.4887 60.0026 32.0000 1.9880 1.9890 418.8179 419.0750 0.0385 -1.0000 -1.0000 0726463 1582776479.70 151.4887 60.0026 32.0000 1.9875 1.9885 418.8832 419.1407 0.0386 -1.0000 -1.0000 0726525 1582776479.80 151.4887 60.0026 32.0000 1.9878 1.9888 418.8950 419.1532 0.0387 -1.0000 -1.0000 0726603 1582776479.90 151.4887 60.0026 32.0000 1.9890 1.9901 418.7090 418.9670 0.0386 -1.0000 -1.0000 0726666 1582776480.00 151.5212 60.0024 32.0000 1.9888 1.9898 418.7030 418.9600 0.0387 -1.0000 -1.0000 0727088 1582776480.10 151.5652 60.0022 32.0000 1.9886 1.9896 418.7759 419.0330 0.0386 -1.0000 -1.0000 0727166 1582776480.20 151.5652 60.0022 32.0000 1.9874 1.9884 418.8730 419.1314 0.0386 -1.0000 -1.0000 0727213 1582776480.30 151.5652 60.0022 32.0000 1.9890 1.9900 418.7601 419.0179 0.0386 -1.0000 -1.0000 0727276 1582776480.40 151.5652 60.0022 32.0000 1.9892 1.9902 418.7682 419.0258 0.0386 -1.0000 -1.0000 0727353 1582776480.50 151.5652 60.0022 32.0000 1.9892 1.9902 418.7989 419.0569 0.0386 -1.0000 -1.0000 0727416 1582776480.60 151.5652 60.0022 32.0000 1.9874 1.9884 418.9510 419.2086 0.0386 -1.0000 -1.0000 0727478 1582776480.70 151.5742 60.0022 32.0000 1.9879 1.9889 418.8401 419.0977 0.0386 -1.0000 -1.0000 0727557 1582776480.80 151.5742 60.0022 32.0000 1.9897 1.9907 418.7239 418.9804 0.0385 -1.0000 -1.0000 0727619 1582776480.90 151.5742 60.0022 32.0000 1.9891 1.9901 418.7596 419.0170 0.0386 -1.0000 -1.0000 0727682 1582776481.00 151.5742 60.0022 32.0000 1.9890 1.9900 418.7674 419.0252 0.0386 -1.0000 -1.0000 0727760 1582776481.10 151.5742 60.0022 32.0000 1.9878 1.9888 418.9729 419.2310 0.0386 -1.0000 -1.0000 0727822 1582776481.20 151.5290 60.0022 32.0000 1.9881 1.9891 418.8821 419.1400 0.0387 -1.0000 -1.0000 0727885 1582776481.30 151.5154 60.0022 32.0000 1.9887 1.9897 418.9580 419.2153 0.0385 -1.0000 -1.0000 0727947 1582776481.40 151.5154 60.0022 32.0000 1.9886 1.9896 418.8415 419.0991 0.0386 -1.0000 -1.0000 0728010 1582776481.50 151.5154 60.0022 32.0000 1.9887 1.9897 418.8778 419.1353 0.0386 -1.0000 -1.0000 0728088 1582776481.60 151.5154 60.0022 32.0000 1.9877 1.9887 418.9114 419.1696 0.0387 -1.0000 -1.0000 0728322 1582776481.70 151.5154 60.0022 32.0000 1.9879 1.9889 418.9133 419.1708 0.0386 -1.0000 -1.0000 0728385 1582776481.80 151.5124 60.0022 32.0000 1.9885 1.9895 418.7864 419.0454 0.0388 -1.0000 -1.0000 0728447 1582776481.90 151.4538 60.0022 32.0000 1.9887 1.9897 418.6776 418.9358 0.0387 -1.0000 -1.0000 0728525 1582776482.00 151.4538 60.0022 32.0000 1.9890 1.9901 418.5634 418.8224 0.0389 -1.0000 -1.0000 0728588 1582776482.10 151.4538 60.0022 32.0000 1.9881 1.9891 418.7609 419.0200 0.0388 -1.0000 -1.0000 0728822 1582776482.20 151.4538 60.0022 32.0000 1.9875 1.9885 418.8829 419.1419 0.0389 -1.0000 -1.0000 0728885 1582776482.30 151.4538 60.0022 32.0000 1.9880 1.9890 418.9129 419.1722 0.0388 -1.0000 -1.0000 0728947 1582776482.40 151.5673 60.0022 32.0000 1.9885 1.9895 418.7824 419.0409 0.0387 -1.0000 -1.0000 0729026 1582776482.50 151.5673 60.0022 32.0000 1.9894 1.9904 418.8020 419.0599 0.0387 -1.0000 -1.0000 0729103 1582776482.60 151.5673 60.0022 32.0000 1.9886 1.9896 418.8940 419.1530 0.0389 -1.0000 -1.0000 0729338 1582776482.70 151.5673 60.0022 32.0000 1.9881 1.9891 418.8987 419.1565 0.0386 -1.0000 -1.0000 0729416 1582776482.80 151.5673 60.0022 32.0000 1.9888 1.9898 418.8640 419.1218 0.0386 -1.0000 -1.0000 0729478 1582776482.90 151.5472 60.0022 32.0000 1.9889 1.9899 418.7077 418.9652 0.0386 -1.0000 -1.0000 0729541 1582776483.00 151.5293 60.0022 32.0000 1.9895 1.9905 418.8194 419.0773 0.0386 -1.0000 -1.0000 0729619 1582776483.10 151.5293 60.0022 32.0000 1.9873 1.9883 418.9014 419.1589 0.0386 -1.0000 -1.0000 0729682 1582776483.20 151.5293 60.0022 32.0000 1.9879 1.9889 418.7292 418.9868 0.0386 -1.0000 -1.0000 0729744 1582776483.30 151.5293 60.0022 32.0000 1.9883 1.9893 418.7128 418.9701 0.0385 -1.0000 -1.0000 0729807 1582776483.40 151.5293 60.0022 32.0000 1.9890 1.9900 418.6971 418.9545 0.0386 -1.0000 -1.0000 0729869 1582776483.50 151.5114 60.0022 32.0000 1.9891 1.9901 418.7485 419.0069 0.0387 -1.0000 -1.0000 0729947 1582776483.60 151.5114 60.0022 32.0000 1.9885 1.9895 418.8334 419.0917 0.0387 -1.0000 -1.0000 0730853 1582776483.70 151.5114 60.0022 32.0000 1.9886 1.9896 418.8753 419.1326 0.0385 -1.0000 -1.0000 0730916 1582776483.80 151.5114 60.0022 32.0000 1.9891 1.9901 418.7209 418.9791 0.0387 -1.0000 -1.0000 0730994 1582776483.90 151.5114 60.0022 32.0000 1.9889 1.9899 418.7306 418.9889 0.0388 -1.0000 -1.0000 0731057 1582776484.00 151.5307 60.0022 32.0000 1.9878 1.9888 418.9352 419.1939 0.0386 -1.0000 -1.0000 0731119 1582776484.10 151.5307 60.0022 32.0000 1.9884 1.9894 419.0287 419.2860 0.0386 -1.0000 -1.0000 0731197 1582776484.20 151.5307 60.0022 32.0000 1.9883 1.9894 418.9369 419.1951 0.0386 -1.0000 -1.0000 0731260 1582776484.30 151.5307 60.0022 32.0000 1.9888 1.9898 418.8340 419.0922 0.0387 -1.0000 -1.0000 0731323 1582776484.40 151.5307 60.0022 32.0000 1.9884 1.9894 418.7733 419.0316 0.0387 -1.0000 -1.0000 0731385 1582776484.50 151.5320 60.0022 32.0000 1.9882 1.9892 418.8748 419.1324 0.0386 -1.0000 -1.0000 0731447 1582776484.60 151.5403 60.0022 32.0000 1.9888 1.9898 418.9401 419.1979 0.0387 -1.0000 -1.0000 0731510 1582776484.70 151.5403 60.0022 32.0000 1.9880 1.9890 418.8796 419.1363 0.0384 -1.0000 -1.0000 0731588 1582776484.80 151.5403 60.0022 32.0000 1.9890 1.9900 418.9275 419.1850 0.0386 -1.0000 -1.0000 0731650 1582776484.90 151.5403 60.0022 32.0000 1.9885 1.9895 418.8582 419.1161 0.0387 -1.0000 -1.0000 0731713 1582776485.00 151.5403 60.0022 32.0000 1.9879 1.9889 419.0212 419.2790 0.0386 -1.0000 -1.0000 0731807 1582776485.10 151.5094 60.0022 32.0000 1.9886 1.9896 418.9735 419.2314 0.0387 -1.0000 -1.0000 0731869 1582776485.20 151.5094 60.0022 32.0000 1.9889 1.9899 418.8477 419.1059 0.0387 -1.0000 -1.0000 0732088 1582776485.30 151.5094 60.0022 32.0000 1.9892 1.9902 418.7845 419.0426 0.0387 -1.0000 -1.0000 0732166 1582776485.40 151.5094 60.0022 32.0000 1.9887 1.9897 418.9224 419.1800 0.0386 -1.0000 -1.0000 0732228 1582776485.50 151.5094 60.0022 32.0000 1.9882 1.9892 419.0324 419.2901 0.0386 -1.0000 -1.0000 0732307 1582776485.60 151.5173 60.0022 32.0000 1.9884 1.9894 418.9975 419.2547 0.0385 -1.0000 -1.0000 0732369 1582776485.70 151.5246 60.0022 32.0000 1.9891 1.9901 418.9015 419.1592 0.0387 -1.0000 -1.0000 0732588 1582776485.80 151.5246 60.0022 32.0000 1.9892 1.9902 418.7829 419.0398 0.0385 -1.0000 -1.0000 0732666 1582776485.90 151.5246 60.0022 32.0000 1.9891 1.9901 418.6814 418.9388 0.0387 -1.0000 -1.0000 0732729 1582776486.00 151.5246 60.0022 32.0000 1.9886 1.9896 418.8975 419.1559 0.0387 -1.0000 -1.0000 0732791 1582776486.10 151.5246 60.0022 32.0000 1.9885 1.9895 419.0572 419.3151 0.0386 -1.0000 -1.0000 0732869 1582776486.20 151.4723 60.0022 32.0000 1.9890 1.9900 418.8527 419.1094 0.0385 -1.0000 -1.0000 0733103 1582776486.30 151.4723 60.0022 32.0000 1.9900 1.9910 418.8080 419.0659 0.0387 -1.0000 -1.0000 0733166 1582776486.40 151.4723 60.0022 32.0000 1.9880 1.9890 418.7938 419.0524 0.0387 -1.0000 -1.0000 0733244 1582776486.50 151.4723 60.0022 32.0000 1.9881 1.9891 418.9423 419.2001 0.0387 -1.0000 -1.0000 0733307 1582776486.60 151.4723 60.0022 32.0000 1.9890 1.9900 418.9343 419.1925 0.0386 -1.0000 -1.0000 0733369 1582776486.70 151.4646 60.0022 32.0000 1.9892 1.9902 418.9381 419.1966 0.0387 -1.0000 -1.0000 0733635 1582776486.80 151.4574 60.0022 32.0000 1.9890 1.9900 418.7804 419.0381 0.0386 -1.0000 -1.0000 0733697 1582776486.90 151.4574 60.0022 32.0000 1.9890 1.9900 418.7328 418.9911 0.0387 -1.0000 -1.0000 0733760 1582776487.00 151.4574 60.0022 32.0000 1.9886 1.9896 418.7325 418.9903 0.0386 -1.0000 -1.0000 0733838 1582776487.10 151.4574 60.0022 32.0000 1.9886 1.9897 418.8593 419.1176 0.0386 -1.0000 -1.0000 0733900 1582776487.20 151.4574 60.0022 32.0000 1.9889 1.9899 418.7885 419.0460 0.0386 -1.0000 -1.0000 0734103 1582776487.30 151.4906 60.0022 32.0000 1.9897 1.9907 418.7261 418.9836 0.0386 -1.0000 -1.0000 0734166 1582776487.40 151.4906 60.0022 32.0000 1.9891 1.9901 418.8441 419.1016 0.0386 -1.0000 -1.0000 0734228 1582776487.50 151.4906 60.0022 32.0000 1.9887 1.9897 418.9853 419.2432 0.0386 -1.0000 -1.0000 0734307 1582776487.60 151.4906 60.0022 32.0000 1.9882 1.9892 419.0390 419.2974 0.0387 -1.0000 -1.0000 0734369 1582776487.70 151.4906 60.0022 32.0000 1.9890 1.9900 418.9853 419.2435 0.0386 -1.0000 -1.0000 0734838 1582776487.80 151.4783 60.0022 32.0000 1.9894 1.9904 418.8918 419.1495 0.0387 -1.0000 -1.0000 0734900 1582776487.90 151.4753 60.0022 32.0000 1.9889 1.9899 418.8887 419.1467 0.0386 -1.0000 -1.0000 0734963 1582776488.00 151.4753 60.0022 32.0000 1.9893 1.9903 418.7918 419.0500 0.0387 -1.0000 -1.0000 0735026 1582776488.10 151.4753 60.0022 32.0000 1.9885 1.9895 418.9592 419.2174 0.0386 -1.0000 -1.0000 0735103 1582776488.20 151.4753 60.0022 32.0000 1.9881 1.9891 418.9935 419.2522 0.0388 -1.0000 -1.0000 0735166 1582776488.30 151.4759 60.0022 32.0000 1.9888 1.9899 418.8522 419.1108 0.0387 -1.0000 -1.0000 0735307 1582776488.40 151.4791 60.0022 32.0000 1.9899 1.9909 418.9193 419.1779 0.0388 -1.0000 -1.0000 0735385 1582776488.50 151.4791 60.0022 32.0000 1.9897 1.9907 418.9047 419.1635 0.0387 -1.0000 -1.0000 0735447 1582776488.60 151.4791 60.0022 32.0000 1.9889 1.9899 418.9224 419.1810 0.0387 -1.0000 -1.0000 0735510 1582776488.70 151.4791 60.0022 32.0000 1.9888 1.9898 419.0042 419.2634 0.0388 -1.0000 -1.0000 0735588 1582776488.80 151.4791 60.0022 32.0000 1.9887 1.9898 418.9383 419.1966 0.0387 -1.0000 -1.0000 0735650 1582776488.90 151.4841 60.0022 32.0000 1.9895 1.9905 418.8133 419.0717 0.0387 -1.0000 -1.0000 0735713 1582776489.00 151.4841 60.0022 32.0000 1.9891 1.9901 418.8013 419.0589 0.0387 -1.0000 -1.0000 0735791 1582776489.10 151.4841 60.0022 32.0000 1.9885 1.9895 418.8542 419.1128 0.0387 -1.0000 -1.0000 0735853 1582776489.20 151.4841 60.0022 32.0000 1.9888 1.9898 418.9413 419.1994 0.0386 -1.0000 -1.0000 0735916 1582776489.30 151.4841 60.0022 32.0000 1.9887 1.9897 418.9053 419.1635 0.0387 -1.0000 -1.0000 0736103 1582776489.40 151.4858 60.0022 32.0000 1.9880 1.9890 418.9300 419.1886 0.0388 -1.0000 -1.0000 0736166 1582776489.50 151.5005 60.0022 32.0000 1.9889 1.9900 418.7809 419.0403 0.0388 -1.0000 -1.0000 0736229 1582776489.60 151.5005 60.0022 32.0000 1.9881 1.9891 418.8918 419.1486 0.0384 -1.0000 -1.0000 0736291 1582776489.70 151.5005 60.0022 32.0000 1.9881 1.9891 418.9727 419.2309 0.0388 -1.0000 -1.0000 0736353 1582776489.80 151.5005 60.0022 32.0000 1.9891 1.9901 418.9416 419.2005 0.0386 -1.0000 -1.0000 0736823 1582776489.90 151.5005 60.0022 32.0000 1.9898 1.9908 418.8561 419.1133 0.0386 -1.0000 -1.0000 0736885 1582776490.00 151.4546 60.0024 32.0000 1.9887 1.9897 418.8501 419.1076 0.0386 -1.0000 -1.0000 0736947 1582776490.10 151.4546 60.0024 32.0000 1.9875 1.9885 418.9640 419.2214 0.0386 -1.0000 -1.0000 0737026 1582776490.20 151.4546 60.0024 32.0000 1.9884 1.9894 418.9556 419.2139 0.0387 -1.0000 -1.0000 0737088 1582776490.30 151.4546 60.0024 32.0000 1.9888 1.9898 418.8602 419.1187 0.0387 -1.0000 -1.0000 0737338 1582776490.40 151.4546 60.0024 32.0000 1.9889 1.9899 418.8719 419.1294 0.0386 -1.0000 -1.0000 0737400 1582776490.50 151.4546 60.0024 32.0000 1.9894 1.9904 418.8300 419.0873 0.0385 -1.0000 -1.0000 0737463 1582776490.60 151.4561 60.0024 32.0000 1.9883 1.9893 418.9976 419.2561 0.0388 -1.0000 -1.0000 0737525 1582776490.70 151.4616 60.0024 32.0000 1.9883 1.9893 419.0615 419.3201 0.0387 -1.0000 -1.0000 0737603 1582776490.80 151.4616 60.0024 32.0000 1.9882 1.9892 418.8735 419.1310 0.0385 -1.0000 -1.0000 0737869 1582776490.90 151.4616 60.0024 32.0000 1.9889 1.9899 418.9036 419.1609 0.0386 -1.0000 -1.0000 0737932 1582776491.00 151.4616 60.0024 32.0000 1.9884 1.9894 418.8984 419.1570 0.0387 -1.0000 -1.0000 0737994 1582776491.10 151.4616 60.0024 32.0000 1.9878 1.9888 418.9974 419.2542 0.0385 -1.0000 -1.0000 0738057 1582776491.20 151.4357 60.0024 32.0000 1.9877 1.9887 419.0465 419.3040 0.0386 -1.0000 -1.0000 0738119 1582776491.30 151.4357 60.0024 32.0000 1.9885 1.9895 418.9232 419.1796 0.0385 -1.0000 -1.0000 0738197 1582776491.40 151.4357 60.0024 32.0000 1.9886 1.9896 418.8442 419.1028 0.0388 -1.0000 -1.0000 0738260 1582776491.50 151.4357 60.0024 32.0000 1.9884 1.9894 418.9119 419.1708 0.0388 -1.0000 -1.0000 0738338 1582776491.60 151.4357 60.0024 32.0000 1.9884 1.9894 418.9369 419.1948 0.0387 -1.0000 -1.0000 0738400 1582776491.70 151.4167 60.0024 32.0000 1.9873 1.9883 419.0653 419.3249 0.0388 -1.0000 -1.0000 0738463 1582776491.80 151.4077 60.0024 32.0000 1.9886 1.9896 418.7883 419.0471 0.0387 -1.0000 -1.0000 0738853 1582776491.90 151.4077 60.0024 32.0000 1.9886 1.9896 418.8184 419.0770 0.0388 -1.0000 -1.0000 0738916 1582776492.00 151.4077 60.0024 32.0000 1.9884 1.9894 418.9513 419.2099 0.0388 -1.0000 -1.0000 0738978 1582776492.10 151.4077 60.0024 32.0000 1.9883 1.9893 419.0120 419.2715 0.0388 -1.0000 -1.0000 0739057 1582776492.20 151.4077 60.0024 32.0000 1.9887 1.9897 418.9099 419.1693 0.0389 -1.0000 -1.0000 0739119 1582776492.30 151.4328 60.0024 32.0000 1.9891 1.9901 418.7575 419.0164 0.0387 -1.0000 -1.0000 0739182 1582776492.40 151.4328 60.0024 32.0000 1.9894 1.9904 418.8248 419.0819 0.0386 -1.0000 -1.0000 0739323 1582776492.50 151.4328 60.0024 32.0000 1.9883 1.9894 418.9899 419.2483 0.0387 -1.0000 -1.0000 0739385 1582776492.60 151.4328 60.0024 32.0000 1.9881 1.9891 418.9459 419.2033 0.0385 -1.0000 -1.0000 0739447 1582776492.70 151.4328 60.0024 32.0000 1.9892 1.9902 418.7757 419.0340 0.0387 -1.0000 -1.0000 0739510 1582776492.80 151.4514 60.0024 32.0000 1.9892 1.9902 418.7993 419.0583 0.0388 -1.0000 -1.0000 0739573 1582776492.90 151.4609 60.0024 32.0000 1.9890 1.9900 418.9160 419.1760 0.0390 -1.0000 -1.0000 0739807 1582776493.00 151.4609 60.0024 32.0000 1.9890 1.9900 418.8899 419.1498 0.0389 -1.0000 -1.0000 0739885 1582776493.10 151.4609 60.0024 32.0000 1.9887 1.9897 418.7775 419.0369 0.0389 -1.0000 -1.0000 0739947 1582776493.20 151.4609 60.0024 32.0000 1.9891 1.9901 418.7762 419.0364 0.0388 -1.0000 -1.0000 0740010 1582776493.30 151.4609 60.0024 32.0000 1.9884 1.9894 419.0238 419.2822 0.0386 -1.0000 -1.0000 0740088 1582776493.40 151.4622 60.0024 32.0000 1.9883 1.9893 418.9804 419.2390 0.0388 -1.0000 -1.0000 0740353 1582776493.50 151.4700 60.0024 32.0000 1.9889 1.9900 419.0246 419.2834 0.0387 -1.0000 -1.0000 0740432 1582776493.60 151.4700 60.0024 32.0000 1.9890 1.9900 418.9315 419.1899 0.0387 -1.0000 -1.0000 0740494 1582776493.70 151.4700 60.0024 32.0000 1.9892 1.9902 418.6922 418.9509 0.0387 -1.0000 -1.0000 0740557 1582776493.80 151.4700 60.0024 32.0000 1.9892 1.9902 418.8685 419.1269 0.0388 -1.0000 -1.0000 0740619 1582776493.90 151.4700 60.0024 32.0000 1.9894 1.9904 419.0209 419.2788 0.0385 -1.0000 -1.0000 0740854 1582776494.00 151.4913 60.0024 32.0000 1.9888 1.9898 419.1472 419.4064 0.0388 -1.0000 -1.0000 0740916 1582776494.10 151.4913 60.0024 32.0000 1.9891 1.9902 418.8299 419.0882 0.0387 -1.0000 -1.0000 0740994 1582776494.20 151.4913 60.0024 32.0000 1.9893 1.9903 418.7413 418.9999 0.0388 -1.0000 -1.0000 0741057 1582776494.30 151.4913 60.0024 32.0000 1.9889 1.9899 418.8754 419.1357 0.0390 -1.0000 -1.0000 0741119 1582776494.40 151.4913 60.0024 32.0000 1.9889 1.9899 419.0440 419.3041 0.0390 -1.0000 -1.0000 0741307 1582776494.50 151.5151 60.0024 32.0000 1.9895 1.9905 418.9111 419.1715 0.0389 -1.0000 -1.0000 0741369 1582776494.60 151.5363 60.0024 32.0000 1.9901 1.9911 418.8754 419.1346 0.0389 -1.0000 -1.0000 0741432 1582776494.70 151.5363 60.0024 32.0000 1.9891 1.9901 418.8417 419.1013 0.0389 -1.0000 -1.0000 0741510 1582776494.80 151.5363 60.0024 32.0000 1.9891 1.9901 418.8987 419.1569 0.0386 -1.0000 -1.0000 0741573 1582776494.90 151.5363 60.0024 32.0000 1.9885 1.9895 419.0105 419.2682 0.0387 -1.0000 -1.0000 0741807 1582776495.00 151.5363 60.0024 32.0000 1.9883 1.9893 418.9456 419.2032 0.0386 -1.0000 -1.0000 0741885 1582776495.10 151.5216 60.0020 32.0000 1.9894 1.9904 418.8463 419.1053 0.0388 -1.0000 -1.0000 0741947 1582776495.20 151.5216 60.0020 32.0000 1.9895 1.9905 418.9071 419.1654 0.0387 -1.0000 -1.0000 0742010 1582776495.30 151.5216 60.0020 32.0000 1.9877 1.9887 419.0586 419.3177 0.0389 -1.0000 -1.0000 0742072 1582776495.40 151.5216 60.0020 32.0000 1.9880 1.9890 418.9729 419.2314 0.0387 -1.0000 -1.0000 0742307 1582776495.50 151.5216 60.0020 32.0000 1.9894 1.9904 418.8618 419.1208 0.0388 -1.0000 -1.0000 0742385 1582776495.60 151.5634 60.0020 32.0000 1.9897 1.9907 418.8369 419.0956 0.0387 -1.0000 -1.0000 0742447 1582776495.70 151.5634 60.0020 32.0000 1.9886 1.9896 418.9114 419.1688 0.0385 -1.0000 -1.0000 0742510 1582776495.80 151.5634 60.0020 32.0000 1.9876 1.9886 419.0102 419.2681 0.0386 -1.0000 -1.0000 0742572 1582776495.90 151.5634 60.0020 32.0000 1.9886 1.9896 419.0124 419.2706 0.0387 -1.0000 -1.0000 0742635 1582776496.00 151.5634 60.0020 32.0000 1.9896 1.9906 418.8099 419.0695 0.0390 -1.0000 -1.0000 0743635 1582776496.10 151.5517 60.0020 32.0000 1.9896 1.9906 418.8092 419.0686 0.0390 -1.0000 -1.0000 0743713 1582776496.20 151.4854 60.0020 32.0000 1.9892 1.9902 418.8025 419.0633 0.0391 -1.0000 -1.0000 0743775 1582776496.30 151.4854 60.0020 32.0000 1.9882 1.9892 418.8381 419.0974 0.0388 -1.0000 -1.0000 0743838 1582776496.40 151.4854 60.0020 32.0000 1.9884 1.9894 418.9139 419.1727 0.0387 -1.0000 -1.0000 0743900 1582776496.50 151.4854 60.0020 32.0000 1.9894 1.9904 418.8941 419.1520 0.0386 -1.0000 -1.0000 0743963 1582776496.60 151.4854 60.0020 32.0000 1.9899 1.9909 418.7910 419.0492 0.0387 -1.0000 -1.0000 0744025 1582776496.70 151.5277 60.0020 32.0000 1.9890 1.9900 418.9034 419.1617 0.0387 -1.0000 -1.0000 0744103 1582776496.80 151.5277 60.0020 32.0000 1.9887 1.9897 418.9580 419.2164 0.0387 -1.0000 -1.0000 0744166 1582776496.90 151.5277 60.0020 32.0000 1.9889 1.9899 418.9581 419.2169 0.0388 -1.0000 -1.0000 0744228 1582776497.00 151.5277 60.0020 32.0000 1.9890 1.9900 418.8443 419.1031 0.0388 -1.0000 -1.0000 0744307 1582776497.10 151.5277 60.0020 32.0000 1.9889 1.9899 418.7264 418.9851 0.0388 -1.0000 -1.0000 0744369 1582776497.20 151.5634 60.0020 32.0000 1.9894 1.9904 418.7411 419.0003 0.0388 -1.0000 -1.0000 0744494 1582776497.30 151.5776 60.0020 32.0000 1.9884 1.9895 418.8546 419.1132 0.0387 -1.0000 -1.0000 0744572 1582776497.40 151.5776 60.0020 32.0000 1.9882 1.9892 419.0377 419.2968 0.0388 -1.0000 -1.0000 0744635 1582776497.50 151.5776 60.0020 32.0000 1.9884 1.9895 418.9215 419.1810 0.0389 -1.0000 -1.0000 0744713 1582776497.60 151.5776 60.0020 32.0000 1.9900 1.9910 418.8038 419.0635 0.0390 -1.0000 -1.0000 0744775 1582776497.70 151.5776 60.0020 32.0000 1.9883 1.9893 418.8918 419.1507 0.0387 -1.0000 -1.0000 0744869 1582776497.80 151.5591 60.0020 32.0000 1.9883 1.9893 418.8565 419.1147 0.0387 -1.0000 -1.0000 0745025 1582776497.90 151.5591 60.0020 32.0000 1.9885 1.9896 418.8773 419.1358 0.0387 -1.0000 -1.0000 0745073 1582776498.00 151.5591 60.0020 32.0000 1.9899 1.9909 418.8911 419.1498 0.0388 -1.0000 -1.0000 0745135 1582776498.10 151.5591 60.0020 32.0000 1.9899 1.9909 418.8348 419.0929 0.0387 -1.0000 -1.0000 0745213 1582776498.20 151.5591 60.0020 32.0000 1.9889 1.9899 419.0031 419.2613 0.0386 -1.0000 -1.0000 0745275 1582776498.30 151.6850 60.0020 32.0000 1.9888 1.9898 419.0309 419.2893 0.0388 -1.0000 -1.0000 0745338 1582776498.40 151.6977 60.0020 32.0000 1.9893 1.9903 418.9674 419.2262 0.0388 -1.0000 -1.0000 0745416 1582776498.50 151.6977 60.0020 32.0000 1.9900 1.9910 418.8295 419.0886 0.0388 -1.0000 -1.0000 0745478 1582776498.60 151.6977 60.0020 32.0000 1.9906 1.9916 418.7956 419.0551 0.0389 -1.0000 -1.0000 0745541 1582776498.70 151.6977 60.0020 32.0000 1.9906 1.9916 418.9399 419.1991 0.0388 -1.0000 -1.0000 0745619 1582776498.80 151.6943 60.0020 32.0000 1.9902 1.9912 418.9678 419.2267 0.0388 -1.0000 -1.0000 0745682 1582776498.90 151.6736 60.0020 32.0000 1.9903 1.9913 418.8723 419.1322 0.0389 -1.0000 -1.0000 0745744 1582776499.00 151.6736 60.0020 32.0000 1.9897 1.9907 418.9079 419.1675 0.0389 -1.0000 -1.0000 0745807 1582776499.10 151.6736 60.0020 32.0000 1.9889 1.9899 418.9428 419.2025 0.0389 -1.0000 -1.0000 0745869 1582776499.20 151.6736 60.0020 32.0000 1.9892 1.9902 419.0206 419.2787 0.0387 -1.0000 -1.0000 0745932 1582776499.30 151.6736 60.0020 32.0000 1.9899 1.9909 418.9530 419.2123 0.0388 -1.0000 -1.0000 0746010 1582776499.40 151.6478 60.0020 32.0000 1.9894 1.9904 418.8049 419.0638 0.0388 -1.0000 -1.0000 0746072 1582776499.50 151.6387 60.0020 32.0000 1.9894 1.9904 418.8096 419.0682 0.0387 -1.0000 -1.0000 0746150 1582776499.60 151.6387 60.0020 32.0000 1.9890 1.9900 418.9108 419.1694 0.0388 -1.0000 -1.0000 0746838 1582776499.70 151.6387 60.0020 32.0000 1.9891 1.9901 419.0395 419.2982 0.0387 -1.0000 -1.0000 0746900 1582776499.80 151.6387 60.0020 32.0000 1.9887 1.9897 418.9856 419.2446 0.0388 -1.0000 -1.0000 0746963 1582776499.90 151.6387 60.0020 32.0000 1.9893 1.9903 418.7947 419.0539 0.0388 -1.0000 -1.0000 0747026 1582776500.00 151.5078 60.0015 32.0000 1.9890 1.9900 418.8760 419.1349 0.0388 -1.0000 -1.0000 0747088 1582776500.10 151.5078 60.0015 32.0000 1.9884 1.9894 419.0060 419.2641 0.0386 -1.0000 -1.0000 0747166 1582776500.20 151.5078 60.0015 32.0000 1.9889 1.9899 418.8714 419.1300 0.0387 -1.0000 -1.0000 0747229 1582776500.30 151.5078 60.0015 32.0000 1.9894 1.9904 418.7644 419.0239 0.0389 -1.0000 -1.0000 0747291 1582776500.40 151.5078 60.0015 32.0000 1.9891 1.9901 418.8351 419.0931 0.0386 -1.0000 -1.0000 0747369 1582776500.50 151.5161 60.0015 32.0000 1.9881 1.9891 418.9181 419.1774 0.0389 -1.0000 -1.0000 0747510 1582776500.60 151.5170 60.0015 32.0000 1.9885 1.9895 419.0057 419.2649 0.0388 -1.0000 -1.0000 0747697 1582776500.70 151.5170 60.0015 32.0000 1.9892 1.9902 418.9564 419.2150 0.0387 -1.0000 -1.0000 0747775 1582776500.80 151.5170 60.0015 32.0000 1.9893 1.9903 418.7866 419.0443 0.0386 -1.0000 -1.0000 0747838 1582776500.90 151.5170 60.0015 32.0000 1.9889 1.9899 418.7993 419.0573 0.0386 -1.0000 -1.0000 0747900 1582776501.00 151.5151 60.0015 32.0000 1.9886 1.9897 418.9912 419.2500 0.0388 -1.0000 -1.0000 0747963 1582776501.10 151.4859 60.0015 32.0000 1.9886 1.9897 418.8996 419.1585 0.0387 -1.0000 -1.0000 0748619 1582776501.20 151.4859 60.0015 32.0000 1.9891 1.9901 418.7835 419.0415 0.0387 -1.0000 -1.0000 0748682 1582776501.30 151.4859 60.0015 32.0000 1.9891 1.9901 418.7837 419.0423 0.0388 -1.0000 -1.0000 0748744 1582776501.40 151.4859 60.0015 32.0000 1.9886 1.9896 418.9352 419.1936 0.0387 -1.0000 -1.0000 0748807 1582776501.50 151.4859 60.0015 32.0000 1.9884 1.9894 419.0973 419.3551 0.0386 -1.0000 -1.0000 0748885 1582776501.60 151.4956 60.0015 32.0000 1.9884 1.9894 418.8616 419.1197 0.0386 -1.0000 -1.0000 0748947 1582776501.70 151.4959 60.0015 32.0000 1.9888 1.9898 418.7874 419.0451 0.0387 -1.0000 -1.0000 0749010 1582776501.80 151.4959 60.0015 32.0000 1.9893 1.9903 418.8195 419.0781 0.0388 -1.0000 -1.0000 0749088 1582776501.90 151.4959 60.0015 32.0000 1.9885 1.9895 418.9767 419.2347 0.0387 -1.0000 -1.0000 0749150 1582776502.00 151.4959 60.0015 32.0000 1.9889 1.9899 418.9961 419.2548 0.0387 -1.0000 -1.0000 0749213 1582776502.10 151.4959 60.0015 32.0000 1.9888 1.9899 418.9160 419.1743 0.0387 -1.0000 -1.0000 0749291 1582776502.20 151.4235 60.0015 32.0000 1.9888 1.9898 418.8862 419.1447 0.0388 -1.0000 -1.0000 0749354 1582776502.30 151.4235 60.0015 32.0000 1.9880 1.9890 418.8980 419.1572 0.0388 -1.0000 -1.0000 0749416 1582776502.40 151.4235 60.0015 32.0000 1.9883 1.9893 418.9748 419.2333 0.0387 -1.0000 -1.0000 0749494 1582776502.50 151.4235 60.0015 32.0000 1.9890 1.9900 418.8531 419.1114 0.0388 -1.0000 -1.0000 0749557 1582776502.60 151.4235 60.0015 32.0000 1.9894 1.9904 418.6523 418.9108 0.0387 -1.0000 -1.0000 0749619 1582776502.70 151.4235 60.0015 32.0000 1.9891 1.9901 418.7833 419.0421 0.0388 -1.0000 -1.0000 0749682 1582776502.80 151.3960 60.0015 32.0000 1.9883 1.9893 418.9517 419.2105 0.0388 -1.0000 -1.0000 0749744 1582776502.90 151.3960 60.0015 32.0000 1.9882 1.9892 419.0116 419.2700 0.0387 -1.0000 -1.0000 0749807 1582776503.00 151.3960 60.0015 32.0000 1.9898 1.9908 418.8560 419.1148 0.0387 -1.0000 -1.0000 0749885 1582776503.10 151.3960 60.0015 32.0000 1.9888 1.9898 418.7997 419.0582 0.0387 -1.0000 -1.0000 0749947 1582776503.20 151.3960 60.0015 32.0000 1.9882 1.9892 418.7348 418.9921 0.0385 -1.0000 -1.0000 0750010 1582776503.30 151.3960 60.0015 32.0000 1.9872 1.9882 418.9173 419.1738 0.0385 -1.0000 -1.0000 0750088 1582776503.40 151.4494 60.0015 32.0000 1.9892 1.9902 418.8415 419.0996 0.0387 -1.0000 -1.0000 0750166 1582776503.50 151.4494 60.0015 32.0000 1.9899 1.9909 418.7590 419.0177 0.0387 -1.0000 -1.0000 0750228 1582776503.60 151.4494 60.0015 32.0000 1.9890 1.9900 418.9042 419.1615 0.0386 -1.0000 -1.0000 0750291 1582776503.70 151.4494 60.0015 32.0000 1.9880 1.9890 418.9779 419.2357 0.0386 -1.0000 -1.0000 0750619 1582776503.80 151.4494 60.0015 32.0000 1.9881 1.9891 418.9121 419.1708 0.0388 -1.0000 -1.0000 0750697 1582776503.90 151.4579 60.0015 32.0000 1.9883 1.9893 418.8911 419.1495 0.0387 -1.0000 -1.0000 0750760 1582776504.00 151.4669 60.0015 32.0000 1.9889 1.9899 418.7913 419.0492 0.0387 -1.0000 -1.0000 0750822 1582776504.10 151.4669 60.0015 32.0000 1.9893 1.9903 418.8166 419.0745 0.0386 -1.0000 -1.0000 0750900 1582776504.20 151.4669 60.0015 32.0000 1.9887 1.9897 418.9288 419.1874 0.0386 -1.0000 -1.0000 0751166 1582776504.30 151.4669 60.0015 32.0000 1.9886 1.9896 419.0014 419.2579 0.0385 -1.0000 -1.0000 0751228 1582776504.40 151.4669 60.0015 32.0000 1.9885 1.9895 418.9018 419.1596 0.0387 -1.0000 -1.0000 0751291 1582776504.50 151.4612 60.0015 32.0000 1.9884 1.9894 418.8548 419.1140 0.0388 -1.0000 -1.0000 0751369 1582776504.60 151.4516 60.0015 32.0000 1.9883 1.9893 419.0484 419.3066 0.0387 -1.0000 -1.0000 0751432 1582776504.70 151.4516 60.0015 32.0000 1.9888 1.9898 418.9781 419.2370 0.0387 -1.0000 -1.0000 0751822 1582776504.80 151.4516 60.0015 32.0000 1.9887 1.9897 418.9514 419.2103 0.0388 -1.0000 -1.0000 0751885 1582776504.90 151.4516 60.0015 32.0000 1.9891 1.9901 418.7749 419.0342 0.0389 -1.0000 -1.0000 0751947 1582776505.00 151.4516 60.0015 32.0000 1.9889 1.9899 418.8053 419.0643 0.0387 -1.0000 -1.0000 0752010 1582776505.10 151.4178 60.0020 32.0000 1.9887 1.9897 418.9695 419.2274 0.0386 -1.0000 -1.0000 0752072 1582776505.20 151.4178 60.0020 32.0000 1.9881 1.9891 418.9177 419.1747 0.0386 -1.0000 -1.0000 0752338 1582776505.30 151.4178 60.0020 32.0000 1.9890 1.9900 418.9618 419.2206 0.0388 -1.0000 -1.0000 0752400 1582776505.40 151.4178 60.0020 32.0000 1.9888 1.9899 418.8146 419.0725 0.0385 -1.0000 -1.0000 0752463 1582776505.50 151.4178 60.0020 32.0000 1.9894 1.9904 418.8032 419.0613 0.0387 -1.0000 -1.0000 0752541 1582776505.60 151.4689 60.0020 32.0000 1.9885 1.9895 418.9065 419.1637 0.0386 -1.0000 -1.0000 0752603 1582776505.70 151.4796 60.0020 32.0000 1.9879 1.9889 419.0393 419.2977 0.0387 -1.0000 -1.0000 0752666 1582776505.80 151.4796 60.0020 32.0000 1.9887 1.9897 418.8798 419.1380 0.0387 -1.0000 -1.0000 0752853 1582776505.90 151.4796 60.0020 32.0000 1.9887 1.9897 418.7417 419.0005 0.0387 -1.0000 -1.0000 0752916 1582776506.00 151.4796 60.0020 32.0000 1.9887 1.9897 418.9124 419.1705 0.0387 -1.0000 -1.0000 0752978 1582776506.10 151.4796 60.0020 32.0000 1.9880 1.9890 418.9897 419.2482 0.0387 -1.0000 -1.0000 0753057 1582776506.20 151.4793 60.0020 32.0000 1.9888 1.9898 419.0803 419.3379 0.0386 -1.0000 -1.0000 0753119 1582776506.30 151.4793 60.0020 32.0000 1.9889 1.9899 418.9446 419.2031 0.0388 -1.0000 -1.0000 0753307 1582776506.40 151.4793 60.0020 32.0000 1.9892 1.9902 418.8123 419.0712 0.0388 -1.0000 -1.0000 0753369 1582776506.50 151.4793 60.0020 32.0000 1.9888 1.9898 418.8413 419.0988 0.0385 -1.0000 -1.0000 0753432 1582776506.60 151.4793 60.0020 32.0000 1.9885 1.9895 419.0157 419.2738 0.0387 -1.0000 -1.0000 0753494 1582776506.70 151.4793 60.0020 32.0000 1.9887 1.9897 419.0265 419.2853 0.0388 -1.0000 -1.0000 0753572 1582776506.80 151.4793 60.0020 32.0000 1.9890 1.9900 418.8219 419.0798 0.0386 -1.0000 -1.0000 0753853 1582776506.90 151.5702 60.0020 32.0000 1.9888 1.9898 418.8303 419.0894 0.0388 -1.0000 -1.0000 0753916 1582776507.00 151.5702 60.0020 32.0000 1.9879 1.9889 418.9986 419.2564 0.0388 -1.0000 -1.0000 0753994 1582776507.10 151.5702 60.0020 32.0000 1.9879 1.9890 418.9175 419.1779 0.0387 -1.0000 -1.0000 0754057 1582776507.20 151.5702 60.0020 32.0000 1.9889 1.9899 418.8191 419.0788 0.0389 -1.0000 -1.0000 0754119 1582776507.30 151.5702 60.0020 32.0000 1.9883 1.9894 418.7475 419.0053 0.0387 -1.0000 -1.0000 0754182 1582776507.40 151.5702 60.0020 32.0000 1.9882 1.9892 418.8289 419.0872 0.0387 -1.0000 -1.0000 0754244 1582776507.50 151.5267 60.0020 32.0000 1.9884 1.9894 419.0875 419.3458 0.0387 -1.0000 -1.0000 0754322 1582776507.60 151.5267 60.0020 32.0000 1.9891 1.9901 418.8862 419.1446 0.0387 -1.0000 -1.0000 0754385 1582776507.70 151.5267 60.0020 32.0000 1.9893 1.9903 418.7384 418.9956 0.0386 -1.0000 -1.0000 0754494 1582776507.80 151.5267 60.0020 32.0000 1.9887 1.9897 418.8094 419.0670 0.0386 -1.0000 -1.0000 0754853 1582776507.90 151.5267 60.0020 32.0000 1.9876 1.9886 418.9217 419.1813 0.0389 -1.0000 -1.0000 0754916 1582776508.00 151.5267 60.0020 32.0000 1.9875 1.9885 418.7683 419.0277 0.0389 -1.0000 -1.0000 0754978 1582776508.10 151.4902 60.0020 32.0000 1.9884 1.9894 418.7619 419.0211 0.0389 -1.0000 -1.0000 0755057 1582776508.20 151.4902 60.0020 32.0000 1.9887 1.9897 418.9087 419.1683 0.0389 -1.0000 -1.0000 0755119 1582776508.30 151.4902 60.0020 32.0000 1.9879 1.9889 418.9772 419.2383 0.0391 -1.0000 -1.0000 0755182 1582776508.40 151.4902 60.0020 32.0000 1.9890 1.9900 418.7324 418.9926 0.0390 -1.0000 -1.0000 0755244 1582776508.50 151.4902 60.0020 32.0000 1.9883 1.9893 418.6646 418.9237 0.0388 -1.0000 -1.0000 0755307 1582776508.60 151.4496 60.0020 32.0000 1.9880 1.9890 418.8346 419.0939 0.0389 -1.0000 -1.0000 0755369 1582776508.70 151.4472 60.0020 32.0000 1.9869 1.9879 418.9899 419.2493 0.0388 -1.0000 -1.0000 0755447 1582776508.80 151.4472 60.0020 32.0000 1.9881 1.9891 418.8301 419.0880 0.0387 -1.0000 -1.0000 0755510 1582776508.90 151.4472 60.0020 32.0000 1.9886 1.9896 418.6897 418.9478 0.0387 -1.0000 -1.0000 0755588 1582776509.00 151.4472 60.0020 32.0000 1.9888 1.9898 418.6685 418.9256 0.0386 -1.0000 -1.0000 0755666 1582776509.10 151.4472 60.0020 32.0000 1.9887 1.9897 418.7674 419.0263 0.0387 -1.0000 -1.0000 0755728 1582776509.20 151.4103 60.0020 32.0000 1.9882 1.9892 418.9357 419.1938 0.0387 -1.0000 -1.0000 0755791 1582776509.30 151.4103 60.0020 32.0000 1.9885 1.9895 418.7171 418.9756 0.0387 -1.0000 -1.0000 0755869 1582776509.40 151.4103 60.0020 32.0000 1.9876 1.9886 418.7617 419.0200 0.0387 -1.0000 -1.0000 0756353 1582776509.50 151.4103 60.0020 32.0000 1.9880 1.9890 418.8349 419.0932 0.0388 -1.0000 -1.0000 0756416 1582776509.60 151.4103 60.0020 32.0000 1.9884 1.9894 418.8440 419.1024 0.0387 -1.0000 -1.0000 0756478 1582776509.70 151.4103 60.0020 32.0000 1.9886 1.9896 418.7704 419.0302 0.0390 -1.0000 -1.0000 0756541 1582776509.80 151.4383 60.0022 32.0000 1.9889 1.9899 418.6710 418.9302 0.0388 -1.0000 -1.0000 0756619 1582776509.90 151.4383 60.0022 32.0000 1.9881 1.9891 418.8805 419.1389 0.0387 -1.0000 -1.0000 0756869 1582776510.00 151.4383 60.0022 32.0000 1.9875 1.9885 418.9373 419.1944 0.0384 -1.0000 -1.0000 0756932 1582776510.10 151.4383 60.0022 32.0000 1.9882 1.9893 418.8540 419.1123 0.0388 -1.0000 -1.0000 0757010 1582776510.20 151.4383 60.0022 32.0000 1.9888 1.9898 418.7966 419.0564 0.0389 -1.0000 -1.0000 0757073 1582776510.30 151.4211 60.0022 32.0000 1.9888 1.9899 418.8102 419.0699 0.0389 -1.0000 -1.0000 0757135 1582776510.40 151.3465 60.0022 32.0000 1.9872 1.9882 418.9839 419.2437 0.0389 -1.0000 -1.0000 0757323 1582776510.50 151.3465 60.0022 32.0000 1.9877 1.9887 419.0022 419.2610 0.0388 -1.0000 -1.0000 0757385 1582776510.60 151.3465 60.0022 32.0000 1.9879 1.9889 418.8313 419.0897 0.0387 -1.0000 -1.0000 0757447 1582776510.70 151.3465 60.0022 32.0000 1.9894 1.9905 418.7520 419.0100 0.0387 -1.0000 -1.0000 0757526 1582776510.80 151.3465 60.0022 32.0000 1.9885 1.9896 418.9034 419.1612 0.0387 -1.0000 -1.0000 0757588 1582776510.90 151.3793 60.0022 32.0000 1.9881 1.9891 419.0306 419.2890 0.0387 -1.0000 -1.0000 0757650 1582776511.00 151.3808 60.0022 32.0000 1.9880 1.9890 418.9793 419.2373 0.0387 -1.0000 -1.0000 0757885 1582776511.10 151.3808 60.0022 32.0000 1.9888 1.9898 418.8072 419.0663 0.0388 -1.0000 -1.0000 0757947 1582776511.20 151.3808 60.0022 32.0000 1.9892 1.9903 418.7690 419.0270 0.0385 -1.0000 -1.0000 0758010 1582776511.30 151.3808 60.0022 32.0000 1.9889 1.9899 418.8447 419.1030 0.0388 -1.0000 -1.0000 0758088 1582776511.40 151.3834 60.0022 32.0000 1.9883 1.9893 418.9008 419.1589 0.0387 -1.0000 -1.0000 0758150 1582776511.50 151.4182 60.0022 32.0000 1.9881 1.9891 418.8156 419.0739 0.0386 -1.0000 -1.0000 0758338 1582776511.60 151.4182 60.0022 32.0000 1.9892 1.9902 418.8277 419.0843 0.0385 -1.0000 -1.0000 0758400 1582776511.70 151.4182 60.0022 32.0000 1.9884 1.9894 418.8279 419.0859 0.0387 -1.0000 -1.0000 0758463 1582776511.80 151.4182 60.0022 32.0000 1.9880 1.9890 418.9863 419.2434 0.0385 -1.0000 -1.0000 0758541 1582776511.90 151.4182 60.0022 32.0000 1.9885 1.9895 418.8730 419.1314 0.0387 -1.0000 -1.0000 0758603 1582776512.00 151.4182 60.0022 32.0000 1.9880 1.9890 418.7840 419.0415 0.0386 -1.0000 -1.0000 0759088 1582776512.10 151.4618 60.0022 32.0000 1.9879 1.9889 418.8222 419.0795 0.0386 -1.0000 -1.0000 0759150 1582776512.20 151.4618 60.0022 32.0000 1.9876 1.9886 418.9552 419.2126 0.0385 -1.0000 -1.0000 0759213 1582776512.30 151.4618 60.0022 32.0000 1.9876 1.9886 419.0155 419.2734 0.0387 -1.0000 -1.0000 0759275 1582776512.40 151.4618 60.0022 32.0000 1.9881 1.9891 418.9220 419.1808 0.0388 -1.0000 -1.0000 0759353 1582776512.50 151.4618 60.0022 32.0000 1.9891 1.9902 418.6890 418.9477 0.0387 -1.0000 -1.0000 0759557 1582776512.60 151.3813 60.0022 32.0000 1.9902 1.9912 418.8448 419.1026 0.0387 -1.0000 -1.0000 0759619 1582776512.70 151.3813 60.0022 32.0000 1.9876 1.9886 419.0119 419.2704 0.0386 -1.0000 -1.0000 0759697 1582776512.80 151.3813 60.0022 32.0000 1.9884 1.9894 418.9945 419.2525 0.0387 -1.0000 -1.0000 0759760 1582776512.90 151.3813 60.0022 32.0000 1.9881 1.9891 418.9524 419.2109 0.0387 -1.0000 -1.0000 0759822 1582776513.00 151.3813 60.0022 32.0000 1.9886 1.9896 418.7163 418.9741 0.0386 -1.0000 -1.0000 0759900 1582776513.10 151.3959 60.0022 32.0000 1.9887 1.9897 418.8049 419.0636 0.0388 -1.0000 -1.0000 0759963 1582776513.20 151.4874 60.0022 32.0000 1.9879 1.9889 418.9091 419.1669 0.0386 -1.0000 -1.0000 0800025 1582776513.30 151.4874 60.0022 32.0000 1.9874 1.9884 418.9664 419.2242 0.0386 -1.0000 -1.0000 0800088 1582776513.40 151.4874 60.0022 32.0000 1.9885 1.9895 418.8606 419.1187 0.0387 -1.0000 -1.0000 0800150 1582776513.50 151.4874 60.0022 32.0000 1.9888 1.9898 418.7338 418.9925 0.0387 -1.0000 -1.0000 0800338 1582776513.60 151.4874 60.0022 32.0000 1.9900 1.9910 418.7922 419.0506 0.0388 -1.0000 -1.0000 0800400 1582776513.70 151.5223 60.0022 32.0000 1.9885 1.9895 418.8794 419.1375 0.0386 -1.0000 -1.0000 0800463 1582776513.80 151.5223 60.0022 32.0000 1.9886 1.9896 418.8665 419.1251 0.0387 -1.0000 -1.0000 0800541 1582776513.90 151.5223 60.0022 32.0000 1.9885 1.9895 418.7455 419.0030 0.0386 -1.0000 -1.0000 0800603 1582776514.00 151.5223 60.0022 32.0000 1.9891 1.9901 418.7892 419.0467 0.0386 -1.0000 -1.0000 0801447 1582776514.10 151.5223 60.0022 32.0000 1.9881 1.9891 418.8270 419.0844 0.0386 -1.0000 -1.0000 0801525 1582776514.20 151.5223 60.0022 32.0000 1.9877 1.9887 418.8518 419.1094 0.0386 -1.0000 -1.0000 0801588 1582776514.30 151.5591 60.0022 32.0000 1.9882 1.9892 418.8140 419.0723 0.0388 -1.0000 -1.0000 0801650 1582776514.40 151.5591 60.0022 32.0000 1.9889 1.9899 418.7123 418.9706 0.0386 -1.0000 -1.0000 0801728 1582776514.50 151.5591 60.0022 32.0000 1.9882 1.9892 418.7946 419.0530 0.0387 -1.0000 -1.0000 0801791 1582776514.60 151.5591 60.0022 32.0000 1.9879 1.9889 418.9781 419.2360 0.0386 -1.0000 -1.0000 0801853 1582776514.70 151.5591 60.0022 32.0000 1.9886 1.9896 418.9178 419.1756 0.0387 -1.0000 -1.0000 0801916 1582776514.80 151.5513 60.0023 32.0000 1.9884 1.9894 418.8570 419.1143 0.0386 -1.0000 -1.0000 0801978 1582776514.90 151.5164 60.0026 32.0000 1.9887 1.9897 418.7572 419.0158 0.0387 -1.0000 -1.0000 0802041 1582776515.00 151.5164 60.0026 32.0000 1.9873 1.9883 418.9196 419.1778 0.0386 -1.0000 -1.0000 0802119 1582776515.10 151.5164 60.0026 32.0000 1.9874 1.9884 418.9943 419.2516 0.0385 -1.0000 -1.0000 0802182 1582776515.20 151.5164 60.0026 32.0000 1.9875 1.9885 418.9452 419.2031 0.0387 -1.0000 -1.0000 0802244 1582776515.30 151.5164 60.0026 32.0000 1.9883 1.9893 418.7762 419.0347 0.0387 -1.0000 -1.0000 0802323 1582776515.40 151.5150 60.0026 32.0000 1.9890 1.9900 418.7836 419.0406 0.0384 -1.0000 -1.0000 0802385 1582776515.50 151.5150 60.0026 32.0000 1.9894 1.9904 418.9394 419.1972 0.0387 -1.0000 -1.0000 0802447 1582776515.60 151.5150 60.0026 32.0000 1.9877 1.9888 418.9968 419.2555 0.0387 -1.0000 -1.0000 0802838 1582776515.70 151.5150 60.0026 32.0000 1.9880 1.9890 418.9156 419.1748 0.0389 -1.0000 -1.0000 0802901 1582776515.80 151.5150 60.0026 32.0000 1.9889 1.9899 418.7383 418.9977 0.0388 -1.0000 -1.0000 0802978 1582776515.90 151.5150 60.0026 32.0000 1.9888 1.9898 418.6273 418.8862 0.0388 -1.0000 -1.0000 0803041 1582776516.00 151.5015 60.0026 32.0000 1.9881 1.9892 418.8493 419.1079 0.0386 -1.0000 -1.0000 0803103 1582776516.10 151.4974 60.0026 32.0000 1.9882 1.9892 418.8576 419.1165 0.0388 -1.0000 -1.0000 0803166 1582776516.20 151.4974 60.0026 32.0000 1.9883 1.9893 418.8479 419.1055 0.0386 -1.0000 -1.0000 0803228 1582776516.30 151.4974 60.0026 32.0000 1.9886 1.9896 418.7329 418.9919 0.0388 -1.0000 -1.0000 0803291 1582776516.40 151.4974 60.0026 32.0000 1.9881 1.9891 418.8243 419.0832 0.0388 -1.0000 -1.0000 0803369 1582776516.50 151.4974 60.0026 32.0000 1.9883 1.9894 418.9054 419.1631 0.0386 -1.0000 -1.0000 0803432 1582776516.60 151.4926 60.0026 32.0000 1.9877 1.9887 418.9049 419.1633 0.0387 -1.0000 -1.0000 0803572 1582776516.70 151.4926 60.0026 32.0000 1.9884 1.9894 418.8202 419.0784 0.0387 -1.0000 -1.0000 0803635 1582776516.80 151.4926 60.0026 32.0000 1.9885 1.9895 418.7310 418.9885 0.0386 -1.0000 -1.0000 0803697 1582776516.90 151.4926 60.0026 32.0000 1.9886 1.9896 418.7432 419.0013 0.0387 -1.0000 -1.0000 0803760 1582776517.00 151.4926 60.0026 32.0000 1.9887 1.9897 418.8466 419.1040 0.0385 -1.0000 -1.0000 0803838 1582776517.10 151.4926 60.0026 32.0000 1.9880 1.9890 418.8567 419.1157 0.0387 -1.0000 -1.0000 0804119 1582776517.20 151.4194 60.0026 32.0000 1.9870 1.9880 418.9459 419.2041 0.0387 -1.0000 -1.0000 0804182 1582776517.30 151.4173 60.0026 32.0000 1.9889 1.9899 418.7768 419.0357 0.0388 -1.0000 -1.0000 0804260 1582776517.40 151.4173 60.0026 32.0000 1.9876 1.9887 418.7739 419.0318 0.0386 -1.0000 -1.0000 0804322 1582776517.50 151.4173 60.0026 32.0000 1.9871 1.9881 418.8889 419.1482 0.0388 -1.0000 -1.0000 0804385 1582776517.60 151.4173 60.0026 32.0000 1.9882 1.9892 418.8547 419.1129 0.0386 -1.0000 -1.0000 0804447 1582776517.70 151.4209 60.0026 32.0000 1.9880 1.9890 418.6998 418.9567 0.0385 -1.0000 -1.0000 0804697 1582776517.80 151.4678 60.0026 32.0000 1.9880 1.9890 418.6229 418.8806 0.0386 -1.0000 -1.0000 0804853 1582776517.90 151.4678 60.0026 32.0000 1.9877 1.9887 418.8509 419.1079 0.0385 -1.0000 -1.0000 0804916 1582776518.00 151.4678 60.0026 32.0000 1.9871 1.9881 418.9100 419.1680 0.0387 -1.0000 -1.0000 0804978 1582776518.10 151.4678 60.0026 32.0000 1.9884 1.9894 418.8375 419.0960 0.0387 -1.0000 -1.0000 0805057 1582776518.20 151.4678 60.0026 32.0000 1.9886 1.9896 418.7960 419.0541 0.0386 -1.0000 -1.0000 0805119 1582776518.30 151.3833 60.0026 32.0000 1.9883 1.9893 418.7188 418.9761 0.0385 -1.0000 -1.0000 0805182 1582776518.40 151.3833 60.0026 32.0000 1.9880 1.9890 418.8541 419.1118 0.0387 -1.0000 -1.0000 0805244 1582776518.50 151.3833 60.0026 32.0000 1.9882 1.9892 418.7898 419.0487 0.0388 -1.0000 -1.0000 0805307 1582776518.60 151.3833 60.0026 32.0000 1.9892 1.9902 418.7550 419.0136 0.0387 -1.0000 -1.0000 0805369 1582776518.70 151.3833 60.0026 32.0000 1.9888 1.9898 418.7295 418.9873 0.0387 -1.0000 -1.0000 0805619 1582776518.80 151.3877 60.0026 32.0000 1.9882 1.9892 418.8464 419.1050 0.0387 -1.0000 -1.0000 0805682 1582776518.90 151.4693 60.0026 32.0000 1.9875 1.9885 418.8750 419.1339 0.0388 -1.0000 -1.0000 0805760 1582776519.00 151.4693 60.0026 32.0000 1.9877 1.9887 418.8940 419.1520 0.0386 -1.0000 -1.0000 0805822 1582776519.10 151.4693 60.0026 32.0000 1.9886 1.9896 418.8183 419.0745 0.0384 -1.0000 -1.0000 0805885 1582776519.20 151.4693 60.0026 32.0000 1.9887 1.9898 418.7433 419.0009 0.0386 -1.0000 -1.0000 0806119 1582776519.30 151.4693 60.0026 32.0000 1.9880 1.9890 418.8394 419.0968 0.0386 -1.0000 -1.0000 0806182 1582776519.40 151.4445 60.0026 32.0000 1.9880 1.9890 418.9619 419.2200 0.0387 -1.0000 -1.0000 0806244 1582776519.50 151.4445 60.0026 32.0000 1.9881 1.9891 418.8935 419.1521 0.0388 -1.0000 -1.0000 0806322 1582776519.60 151.4445 60.0026 32.0000 1.9888 1.9898 418.6699 418.9285 0.0387 -1.0000 -1.0000 0806385 1582776519.70 151.4445 60.0026 32.0000 1.9889 1.9900 418.7705 419.0281 0.0386 -1.0000 -1.0000 0806603 1582776519.80 151.4445 60.0026 32.0000 1.9889 1.9899 418.8902 419.1490 0.0388 -1.0000 -1.0000 0806682 1582776519.90 151.4419 60.0025 32.0000 1.9882 1.9892 418.9317 419.1902 0.0387 -1.0000 -1.0000 0806760 1582776520.00 151.4322 60.0023 32.0000 1.9877 1.9887 418.7724 419.0301 0.0386 -1.0000 -1.0000 0806822 1582776520.10 151.4322 60.0023 32.0000 1.9895 1.9906 418.7090 418.9663 0.0386 -1.0000 -1.0000 0806901 1582776520.20 151.4322 60.0023 32.0000 1.9889 1.9899 418.6998 418.9577 0.0387 -1.0000 -1.0000 0806963 1582776520.30 151.4322 60.0023 32.0000 1.9881 1.9891 418.7699 419.0292 0.0389 -1.0000 -1.0000 0807088 1582776520.40 151.4322 60.0023 32.0000 1.9879 1.9889 418.9128 419.1714 0.0387 -1.0000 -1.0000 0807151 1582776520.50 151.4550 60.0023 32.0000 1.9884 1.9894 418.9309 419.1902 0.0388 -1.0000 -1.0000 0807228 1582776520.60 151.4745 60.0023 32.0000 1.9891 1.9901 418.7536 419.0116 0.0387 -1.0000 -1.0000 0807291 1582776520.70 151.4745 60.0023 32.0000 1.9892 1.9902 418.7913 419.0495 0.0387 -1.0000 -1.0000 0807369 1582776520.80 151.4745 60.0023 32.0000 1.9881 1.9891 418.8909 419.1479 0.0386 -1.0000 -1.0000 0807588 1582776520.90 151.4745 60.0023 32.0000 1.9887 1.9897 418.9276 419.1875 0.0389 -1.0000 -1.0000 0807651 1582776521.00 151.4745 60.0023 32.0000 1.9884 1.9894 418.7439 419.0034 0.0389 -1.0000 -1.0000 0807728 1582776521.10 151.4523 60.0023 32.0000 1.9887 1.9897 418.8409 419.1001 0.0388 -1.0000 -1.0000 0807791 1582776521.20 151.4523 60.0023 32.0000 1.9883 1.9893 418.8269 419.0854 0.0387 -1.0000 -1.0000 0807853 1582776521.30 151.4523 60.0023 32.0000 1.9887 1.9897 418.9843 419.2426 0.0387 -1.0000 -1.0000 0807916 1582776521.40 151.4523 60.0023 32.0000 1.9884 1.9894 418.9392 419.1983 0.0389 -1.0000 -1.0000 0807978 1582776521.50 151.4523 60.0023 32.0000 1.9888 1.9898 418.7088 418.9692 0.0390 -1.0000 -1.0000 0808057 1582776521.60 151.4416 60.0023 32.0000 1.9894 1.9904 418.7196 418.9795 0.0389 -1.0000 -1.0000 0808119 1582776521.70 151.4386 60.0023 32.0000 1.9886 1.9897 418.8551 419.1146 0.0389 -1.0000 -1.0000 0808182 1582776521.80 151.4386 60.0023 32.0000 1.9884 1.9894 418.9708 419.2292 0.0387 -1.0000 -1.0000 0809432 1582776521.90 151.4386 60.0023 32.0000 1.9890 1.9900 418.8106 419.0683 0.0386 -1.0000 -1.0000 0809494 1582776522.00 151.4386 60.0023 32.0000 1.9891 1.9901 418.7846 419.0429 0.0387 -1.0000 -1.0000 0809557 1582776522.10 151.4387 60.0023 32.0000 1.9891 1.9901 418.8444 419.1030 0.0387 -1.0000 -1.0000 0809619 1582776522.20 151.4621 60.0023 32.0000 1.9883 1.9893 418.8752 419.1334 0.0387 -1.0000 -1.0000 0809682 1582776522.30 151.4621 60.0023 32.0000 1.9889 1.9899 418.8640 419.1217 0.0386 -1.0000 -1.0000 0809744 1582776522.40 151.4621 60.0023 32.0000 1.9883 1.9893 418.8527 419.1102 0.0386 -1.0000 -1.0000 0809822 1582776522.50 151.4621 60.0023 32.0000 1.9891 1.9901 418.7146 418.9734 0.0388 -1.0000 -1.0000 0809885 1582776522.60 151.4621 60.0023 32.0000 1.9884 1.9894 418.8394 419.0976 0.0387 -1.0000 -1.0000 0809947 1582776522.70 151.5274 60.0023 32.0000 1.9888 1.9898 418.9173 419.1759 0.0387 -1.0000 -1.0000 0810025 1582776522.80 151.5274 60.0023 32.0000 1.9883 1.9893 418.9253 419.1840 0.0387 -1.0000 -1.0000 0810088 1582776522.90 151.5274 60.0023 32.0000 1.9893 1.9904 418.9384 419.1967 0.0388 -1.0000 -1.0000 0810150 1582776523.00 151.5274 60.0023 32.0000 1.9893 1.9903 418.8316 419.0907 0.0388 -1.0000 -1.0000 0810228 1582776523.10 151.5274 60.0023 32.0000 1.9885 1.9895 418.8336 419.0920 0.0387 -1.0000 -1.0000 0810291 1582776523.20 151.5274 60.0023 32.0000 1.9885 1.9895 418.9796 419.2376 0.0387 -1.0000 -1.0000 0810353 1582776523.30 151.4375 60.0023 32.0000 1.9881 1.9891 418.9452 419.2037 0.0388 -1.0000 -1.0000 0810416 1582776523.40 151.4722 60.0023 32.0000 1.9885 1.9895 418.8533 419.1110 0.0386 -1.0000 -1.0000 0810603 1582776523.50 151.4540 60.0023 32.0000 1.9888 1.9898 418.7567 419.0164 0.0389 -1.0000 -1.0000 0810666 1582776523.60 151.4540 60.0023 32.0000 1.9896 1.9906 418.7047 418.9640 0.0388 -1.0000 -1.0000 0810728 1582776523.70 151.4540 60.0023 32.0000 1.9890 1.9900 418.8014 419.0598 0.0387 -1.0000 -1.0000 0810791 1582776523.80 151.4540 60.0023 32.0000 1.9891 1.9901 419.0174 419.2758 0.0387 -1.0000 -1.0000 0810869 1582776523.90 151.4540 60.0023 32.0000 1.9893 1.9903 418.9951 419.2535 0.0387 -1.0000 -1.0000 0810932 1582776524.00 151.4540 60.0023 32.0000 1.9887 1.9897 418.8301 419.0893 0.0389 -1.0000 -1.0000 0810994 1582776524.10 151.4540 60.0023 32.0000 1.9891 1.9901 418.6582 418.9171 0.0388 -1.0000 -1.0000 0811072 1582776524.20 151.4540 60.0023 32.0000 1.9878 1.9888 418.9680 419.2268 0.0387 -1.0000 -1.0000 0811135 1582776524.30 151.4712 60.0023 32.0000 1.9882 1.9892 419.0422 419.3004 0.0387 -1.0000 -1.0000 0811197 1582776524.40 151.5539 60.0023 32.0000 1.9889 1.9899 418.7646 419.0238 0.0389 -1.0000 -1.0000 0811260 1582776524.50 151.5539 60.0023 32.0000 1.9891 1.9901 418.8698 419.1298 0.0390 -1.0000 -1.0000 0811323 1582776524.60 151.5539 60.0023 32.0000 1.9884 1.9894 418.9633 419.2235 0.0389 -1.0000 -1.0000 0811385 1582776524.70 151.5539 60.0023 32.0000 1.9883 1.9894 419.0473 419.3067 0.0389 -1.0000 -1.0000 0811463 1582776524.80 151.5539 60.0023 32.0000 1.9888 1.9898 418.9463 419.2062 0.0389 -1.0000 -1.0000 0811526 1582776524.90 151.5539 60.0023 32.0000 1.9893 1.9903 418.8614 419.1209 0.0388 -1.0000 -1.0000 0812385 1582776525.00 151.5539 60.0023 32.0000 1.9895 1.9905 418.7820 419.0402 0.0387 -1.0000 -1.0000 0812463 1582776525.10 151.5750 60.0025 32.0000 1.9886 1.9896 418.9086 419.1670 0.0387 -1.0000 -1.0000 0812525 1582776525.20 151.5961 60.0026 32.0000 1.9888 1.9898 418.9800 419.2380 0.0387 -1.0000 -1.0000 0812588 1582776525.30 151.5961 60.0026 32.0000 1.9886 1.9896 418.9496 419.2088 0.0388 -1.0000 -1.0000 0812666 1582776525.40 151.5961 60.0026 32.0000 1.9893 1.9903 418.8266 419.0845 0.0386 -1.0000 -1.0000 0812729 1582776525.50 151.5961 60.0026 32.0000 1.9891 1.9902 418.7389 418.9970 0.0387 -1.0000 -1.0000 0812807 1582776525.60 151.5961 60.0026 32.0000 1.9884 1.9895 418.9100 419.1681 0.0387 -1.0000 -1.0000 0812885 1582776525.70 151.5896 60.0026 32.0000 1.9892 1.9902 418.9559 419.2145 0.0387 -1.0000 -1.0000 0812947 1582776525.80 151.5641 60.0026 32.0000 1.9894 1.9904 418.9005 419.1578 0.0385 -1.0000 -1.0000 0813010 1582776525.90 151.5641 60.0026 32.0000 1.9895 1.9905 418.7958 419.0533 0.0385 -1.0000 -1.0000 0813072 1582776526.00 151.5641 60.0026 32.0000 1.9892 1.9902 418.6716 418.9287 0.0386 -1.0000 -1.0000 0813135 1582776526.10 151.5641 60.0026 32.0000 1.9883 1.9893 418.7985 419.0575 0.0388 -1.0000 -1.0000 0813213 1582776526.20 151.5641 60.0026 32.0000 1.9882 1.9892 418.9092 419.1684 0.0388 -1.0000 -1.0000 0813275 1582776526.30 151.5771 60.0026 32.0000 1.9882 1.9892 419.0224 419.2829 0.0391 -1.0000 -1.0000 0813338 1582776526.40 151.5771 60.0026 32.0000 1.9890 1.9901 418.8503 419.1112 0.0390 -1.0000 -1.0000 0813416 1582776526.50 151.5771 60.0026 32.0000 1.9894 1.9904 418.7987 419.0580 0.0388 -1.0000 -1.0000 0813478 1582776526.60 151.5771 60.0026 32.0000 1.9882 1.9892 418.9343 419.1934 0.0388 -1.0000 -1.0000 0813541 1582776526.70 151.5771 60.0026 32.0000 1.9881 1.9892 418.8724 419.1314 0.0388 -1.0000 -1.0000 0813603 1582776526.80 151.5939 60.0026 32.0000 1.9889 1.9899 418.9155 419.1750 0.0389 -1.0000 -1.0000 0813666 1582776526.90 151.6046 60.0026 32.0000 1.9889 1.9899 418.7101 418.9698 0.0389 -1.0000 -1.0000 0813744 1582776527.00 151.6046 60.0026 32.0000 1.9887 1.9898 418.8048 419.0640 0.0388 -1.0000 -1.0000 0814385 1582776527.10 151.6046 60.0026 32.0000 1.9887 1.9897 418.7052 418.9654 0.0390 -1.0000 -1.0000 0814447 1582776527.20 151.6046 60.0026 32.0000 1.9891 1.9901 418.9873 419.2471 0.0389 -1.0000 -1.0000 0814510 1582776527.30 151.6046 60.0026 32.0000 1.9889 1.9899 418.9643 419.2235 0.0387 -1.0000 -1.0000 0814572 1582776527.40 151.5658 60.0026 32.0000 1.9890 1.9900 418.8116 419.0695 0.0386 -1.0000 -1.0000 0814635 1582776527.50 151.5658 60.0026 32.0000 1.9895 1.9905 418.7496 419.0078 0.0388 -1.0000 -1.0000 0814713 1582776527.60 151.5658 60.0026 32.0000 1.9895 1.9905 418.8155 419.0741 0.0387 -1.0000 -1.0000 0814775 1582776527.70 151.5658 60.0026 32.0000 1.9878 1.9888 418.9518 419.2111 0.0389 -1.0000 -1.0000 0814838 1582776527.80 151.5658 60.0026 32.0000 1.9891 1.9901 418.8490 419.1076 0.0387 -1.0000 -1.0000 0814916 1582776527.90 151.5658 60.0026 32.0000 1.9895 1.9905 418.8047 419.0632 0.0387 -1.0000 -1.0000 0814978 1582776528.00 151.5291 60.0026 32.0000 1.9884 1.9894 418.8386 419.0964 0.0386 -1.0000 -1.0000 0815041 1582776528.10 151.5291 60.0026 32.0000 1.9879 1.9889 418.9406 419.1996 0.0388 -1.0000 -1.0000 0815103 1582776528.20 151.5291 60.0026 32.0000 1.9882 1.9892 418.9520 419.2109 0.0388 -1.0000 -1.0000 0815182 1582776528.30 151.5291 60.0026 32.0000 1.9890 1.9900 418.8629 419.1211 0.0386 -1.0000 -1.0000 0815353 1582776528.40 151.5291 60.0026 32.0000 1.9893 1.9903 418.6901 418.9484 0.0387 -1.0000 -1.0000 0815432 1582776528.50 151.5435 60.0026 32.0000 1.9899 1.9910 418.7546 419.0129 0.0387 -1.0000 -1.0000 0815494 1582776528.60 151.5520 60.0026 32.0000 1.9884 1.9894 418.9011 419.1589 0.0386 -1.0000 -1.0000 0815557 1582776528.70 151.5520 60.0026 32.0000 1.9879 1.9889 418.9768 419.2350 0.0387 -1.0000 -1.0000 0815619 1582776528.80 151.5520 60.0026 32.0000 1.9887 1.9897 418.7354 418.9945 0.0389 -1.0000 -1.0000 0815682 1582776528.90 151.5520 60.0026 32.0000 1.9894 1.9904 418.7823 419.0424 0.0390 -1.0000 -1.0000 0815744 1582776529.00 151.5214 60.0026 32.0000 1.9885 1.9895 418.9527 419.2120 0.0388 -1.0000 -1.0000 0816400 1582776529.10 151.5186 60.0026 32.0000 1.9889 1.9899 418.9662 419.2249 0.0388 -1.0000 -1.0000 0816463 1582776529.20 151.5186 60.0026 32.0000 1.9890 1.9900 418.8723 419.1317 0.0388 -1.0000 -1.0000 0816525 1582776529.30 151.5186 60.0026 32.0000 1.9892 1.9902 418.7549 419.0132 0.0387 -1.0000 -1.0000 0816603 1582776529.40 151.5186 60.0026 32.0000 1.9891 1.9901 418.7512 419.0098 0.0388 -1.0000 -1.0000 0816666 1582776529.50 151.5186 60.0026 32.0000 1.9891 1.9901 418.7598 419.0191 0.0389 -1.0000 -1.0000 0816744 1582776529.60 151.5186 60.0026 32.0000 1.9880 1.9890 418.9258 419.1849 0.0388 -1.0000 -1.0000 0816807 1582776529.70 151.5186 60.0026 32.0000 1.9887 1.9897 418.8213 419.0799 0.0388 -1.0000 -1.0000 0816869 1582776529.80 151.5119 60.0028 32.0000 1.9889 1.9899 418.8305 419.0905 0.0389 -1.0000 -1.0000 0816932 1582776529.90 151.4859 60.0033 32.0000 1.9897 1.9907 418.9025 419.1616 0.0389 -1.0000 -1.0000 0816994 1582776530.00 151.4859 60.0033 32.0000 1.9890 1.9900 418.9776 419.2370 0.0387 -1.0000 -1.0000 0817072 1582776530.10 151.4859 60.0033 32.0000 1.9888 1.9898 418.8475 419.1060 0.0387 -1.0000 -1.0000 0817151 1582776530.20 151.4859 60.0033 32.0000 1.9888 1.9898 418.7852 419.0432 0.0387 -1.0000 -1.0000 0817213 1582776530.30 151.4859 60.0033 32.0000 1.9891 1.9902 418.7447 419.0027 0.0386 -1.0000 -1.0000 0817275 1582776530.40 151.4859 60.0033 32.0000 1.9884 1.9894 418.8301 419.0881 0.0387 -1.0000 -1.0000 0817338 1582776530.50 151.5186 60.0033 32.0000 1.9884 1.9894 419.0041 419.2618 0.0386 -1.0000 -1.0000 0817401 1582776530.60 151.5186 60.0033 32.0000 1.9886 1.9896 418.9749 419.2334 0.0388 -1.0000 -1.0000 0817588 1582776530.70 151.5186 60.0033 32.0000 1.9891 1.9901 418.8130 419.0722 0.0388 -1.0000 -1.0000 0817666 1582776530.80 151.5186 60.0033 32.0000 1.9886 1.9896 418.8085 419.0662 0.0386 -1.0000 -1.0000 0817728 1582776530.90 151.5186 60.0033 32.0000 1.9879 1.9890 418.7495 419.0073 0.0386 -1.0000 -1.0000 0817791 1582776531.00 151.5186 60.0033 32.0000 1.9878 1.9888 418.8980 419.1564 0.0387 -1.0000 -1.0000 0817853 1582776531.10 151.5186 60.0033 32.0000 1.9883 1.9893 418.8589 419.1171 0.0386 -1.0000 -1.0000 0818088 1582776531.20 151.5186 60.0033 32.0000 1.9893 1.9903 418.8337 419.0902 0.0385 -1.0000 -1.0000 0818166 1582776531.30 151.5186 60.0033 32.0000 1.9899 1.9909 418.6867 418.9440 0.0386 -1.0000 -1.0000 0818228 1582776531.40 151.5186 60.0033 32.0000 1.9887 1.9897 418.8641 419.1222 0.0386 -1.0000 -1.0000 0818291 1582776531.50 151.5186 60.0033 32.0000 1.9878 1.9888 418.9296 419.1863 0.0385 -1.0000 -1.0000 0818369 1582776531.60 151.5186 60.0033 32.0000 1.9886 1.9896 418.8490 419.1072 0.0386 -1.0000 -1.0000 0818635 1582776531.70 151.4785 60.0033 32.0000 1.9895 1.9905 418.8530 419.1107 0.0386 -1.0000 -1.0000 0818713 1582776531.80 151.4785 60.0033 32.0000 1.9896 1.9906 418.7647 419.0223 0.0386 -1.0000 -1.0000 0818791 1582776531.90 151.4785 60.0033 32.0000 1.9887 1.9897 418.8793 419.1379 0.0388 -1.0000 -1.0000 0818853 1582776532.00 151.4785 60.0033 32.0000 1.9882 1.9892 418.9460 419.2056 0.0389 -1.0000 -1.0000 0818916 1582776532.10 151.4785 60.0033 32.0000 1.9893 1.9903 418.7189 418.9776 0.0387 -1.0000 -1.0000 0819353 1582776532.20 151.4814 60.0033 32.0000 1.9896 1.9907 418.7669 419.0258 0.0387 -1.0000 -1.0000 0819416 1582776532.30 151.4834 60.0033 32.0000 1.9884 1.9894 419.0510 419.3090 0.0386 -1.0000 -1.0000 0819478 1582776532.40 151.4834 60.0033 32.0000 1.9886 1.9896 419.0119 419.2700 0.0387 -1.0000 -1.0000 0819541 1582776532.50 151.4834 60.0033 32.0000 1.9892 1.9902 418.8798 419.1376 0.0386 -1.0000 -1.0000 0819603 1582776532.60 151.4834 60.0033 32.0000 1.9895 1.9906 418.9362 419.1941 0.0387 -1.0000 -1.0000 0819838 1582776532.70 151.4834 60.0033 32.0000 1.9892 1.9902 418.9188 419.1765 0.0386 -1.0000 -1.0000 0819916 1582776532.80 151.4606 60.0033 32.0000 1.9889 1.9899 418.9741 419.2319 0.0386 -1.0000 -1.0000 0819978 1582776532.90 151.4606 60.0033 32.0000 1.9882 1.9892 419.0727 419.3308 0.0387 -1.0000 -1.0000 0820041 1582776533.00 151.4606 60.0033 32.0000 1.9896 1.9906 418.8898 419.1481 0.0387 -1.0000 -1.0000 0820103 1582776533.10 151.4606 60.0033 32.0000 1.9889 1.9899 418.8196 419.0772 0.0386 -1.0000 -1.0000 0820338 1582776533.20 151.4606 60.0033 32.0000 1.9890 1.9900 418.8302 419.0875 0.0385 -1.0000 -1.0000 0820400 1582776533.30 151.4545 60.0033 32.0000 1.9884 1.9894 419.0435 419.3011 0.0386 -1.0000 -1.0000 0820478 1582776533.40 151.4500 60.0033 32.0000 1.9888 1.9898 418.9334 419.1917 0.0387 -1.0000 -1.0000 0820541 1582776533.50 151.4500 60.0033 32.0000 1.9896 1.9906 418.8079 419.0666 0.0388 -1.0000 -1.0000 0820603 1582776533.60 151.4500 60.0033 32.0000 1.9890 1.9901 418.8459 419.1042 0.0386 -1.0000 -1.0000 0820666 1582776533.70 151.4500 60.0033 32.0000 1.9884 1.9894 419.0283 419.2856 0.0385 -1.0000 -1.0000 0820744 1582776533.80 151.4500 60.0033 32.0000 1.9887 1.9897 419.0103 419.2682 0.0386 -1.0000 -1.0000 0820807 1582776533.90 151.4574 60.0033 32.0000 1.9892 1.9902 418.8473 419.1047 0.0385 -1.0000 -1.0000 0820869 1582776534.00 151.4574 60.0033 32.0000 1.9886 1.9896 418.7665 419.0241 0.0386 -1.0000 -1.0000 0820932 1582776534.10 151.4574 60.0033 32.0000 1.9889 1.9899 418.7417 418.9992 0.0386 -1.0000 -1.0000 0821010 1582776534.20 151.4574 60.0033 32.0000 1.9888 1.9898 418.9471 419.2044 0.0385 -1.0000 -1.0000 0821072 1582776534.30 151.4574 60.0033 32.0000 1.9890 1.9900 418.9922 419.2496 0.0385 -1.0000 -1.0000 0821135 1582776534.40 151.5318 60.0033 32.0000 1.9894 1.9904 418.9412 419.1988 0.0386 -1.0000 -1.0000 0821197 1582776534.50 151.5318 60.0033 32.0000 1.9895 1.9905 418.7241 418.9821 0.0387 -1.0000 -1.0000 0821275 1582776534.60 151.5318 60.0033 32.0000 1.9889 1.9899 418.9958 419.2542 0.0386 -1.0000 -1.0000 0821322 1582776534.70 151.5318 60.0033 32.0000 1.9890 1.9900 419.0166 419.2751 0.0388 -1.0000 -1.0000 0821400 1582776534.80 151.5318 60.0033 32.0000 1.9885 1.9895 418.9786 419.2359 0.0385 -1.0000 -1.0000 0821463 1582776534.90 151.5370 60.0031 32.0000 1.9892 1.9902 418.8848 419.1421 0.0386 -1.0000 -1.0000 0821525 1582776535.00 151.5412 60.0030 32.0000 1.9895 1.9905 418.8163 419.0740 0.0386 -1.0000 -1.0000 0821603 1582776535.10 151.5412 60.0030 32.0000 1.9887 1.9897 418.8618 419.1193 0.0386 -1.0000 -1.0000 0821666 1582776535.20 151.5412 60.0030 32.0000 1.9888 1.9898 418.9269 419.1844 0.0386 -1.0000 -1.0000 0822338 1582776535.30 151.5412 60.0030 32.0000 1.9888 1.9898 418.9582 419.2167 0.0387 -1.0000 -1.0000 0822416 1582776535.40 151.5412 60.0030 32.0000 1.9896 1.9907 418.8272 419.0853 0.0387 -1.0000 -1.0000 0822478 1582776535.50 151.5599 60.0030 32.0000 1.9896 1.9907 418.7593 419.0174 0.0386 -1.0000 -1.0000 0822557 1582776535.60 151.5989 60.0030 32.0000 1.9897 1.9907 418.7831 419.0407 0.0386 -1.0000 -1.0000 0822619 1582776535.70 151.5989 60.0030 32.0000 1.9896 1.9906 418.8551 419.1126 0.0385 -1.0000 -1.0000 0823088 1582776535.80 151.5989 60.0030 32.0000 1.9889 1.9899 418.9593 419.2173 0.0387 -1.0000 -1.0000 0823151 1582776535.90 151.5989 60.0030 32.0000 1.9891 1.9901 418.7498 419.0072 0.0385 -1.0000 -1.0000 0823213 1582776536.00 151.5989 60.0030 32.0000 1.9886 1.9896 418.7971 419.0543 0.0386 -1.0000 -1.0000 0823275 1582776536.10 151.5421 60.0030 32.0000 1.9886 1.9896 418.9670 419.2248 0.0386 -1.0000 -1.0000 0823353 1582776536.20 151.5421 60.0030 32.0000 1.9883 1.9893 419.0005 419.2589 0.0387 -1.0000 -1.0000 0823416 1582776536.30 151.5421 60.0030 32.0000 1.9879 1.9889 418.9055 419.1639 0.0387 -1.0000 -1.0000 0823478 1582776536.40 151.5421 60.0030 32.0000 1.9885 1.9895 418.9008 419.1586 0.0386 -1.0000 -1.0000 0823557 1582776536.50 151.5421 60.0030 32.0000 1.9889 1.9899 418.6551 418.9134 0.0387 -1.0000 -1.0000 0823619 1582776536.60 151.4708 60.0030 32.0000 1.9892 1.9902 418.7755 419.0344 0.0389 -1.0000 -1.0000 0823682 1582776536.70 151.4653 60.0030 32.0000 1.9883 1.9893 418.8187 419.0769 0.0386 -1.0000 -1.0000 0823744 1582776536.80 151.4653 60.0030 32.0000 1.9882 1.9892 418.9641 419.2220 0.0386 -1.0000 -1.0000 0823807 1582776536.90 151.4653 60.0030 32.0000 1.9886 1.9896 418.7491 419.0063 0.0387 -1.0000 -1.0000 0823869 1582776537.00 151.4653 60.0030 32.0000 1.9883 1.9893 418.8656 419.1250 0.0389 -1.0000 -1.0000 0823963 1582776537.10 151.4653 60.0030 32.0000 1.9877 1.9887 419.0627 419.3238 0.0392 -1.0000 -1.0000 0824025 1582776537.20 151.5290 60.0030 32.0000 1.9885 1.9895 418.8863 419.1469 0.0390 -1.0000 -1.0000 0824353 1582776537.30 151.5290 60.0030 32.0000 1.9898 1.9908 418.7870 419.0461 0.0388 -1.0000 -1.0000 0824416 1582776537.40 151.5290 60.0030 32.0000 1.9889 1.9899 418.8041 419.0628 0.0388 -1.0000 -1.0000 0824478 1582776537.50 151.5290 60.0030 32.0000 1.9889 1.9899 418.8092 419.0676 0.0387 -1.0000 -1.0000 0824557 1582776537.60 151.5290 60.0030 32.0000 1.9877 1.9887 419.0198 419.2774 0.0386 -1.0000 -1.0000 0824619 1582776537.70 151.5421 60.0030 32.0000 1.9887 1.9897 418.9087 419.1667 0.0387 -1.0000 -1.0000 0824682 1582776537.80 151.5421 60.0030 32.0000 1.9891 1.9901 418.8613 419.1198 0.0387 -1.0000 -1.0000 0824760 1582776537.90 151.5421 60.0030 32.0000 1.9895 1.9905 418.7078 418.9657 0.0386 -1.0000 -1.0000 0824823 1582776538.00 151.5421 60.0030 32.0000 1.9893 1.9903 418.8384 419.0968 0.0388 -1.0000 -1.0000 0824885 1582776538.10 151.5421 60.0030 32.0000 1.9888 1.9898 418.9008 419.1599 0.0388 -1.0000 -1.0000 0824947 1582776538.20 151.5343 60.0030 32.0000 1.9885 1.9895 418.7889 419.0486 0.0389 -1.0000 -1.0000 0825010 1582776538.30 151.5012 60.0030 32.0000 1.9895 1.9905 418.6539 418.9126 0.0388 -1.0000 -1.0000 0825338 1582776538.40 151.5012 60.0030 32.0000 1.9887 1.9897 418.9618 419.2207 0.0388 -1.0000 -1.0000 0825416 1582776538.50 151.5012 60.0030 32.0000 1.9883 1.9893 418.9832 419.2427 0.0389 -1.0000 -1.0000 0825478 1582776538.60 151.5012 60.0030 32.0000 1.9889 1.9899 418.8238 419.0837 0.0389 -1.0000 -1.0000 0825541 1582776538.70 151.5012 60.0030 32.0000 1.9893 1.9903 418.6952 418.9535 0.0387 -1.0000 -1.0000 0825619 1582776538.80 151.4832 60.0030 32.0000 1.9888 1.9898 418.8167 419.0750 0.0387 -1.0000 -1.0000 0826057 1582776538.90 151.4832 60.0030 32.0000 1.9882 1.9892 419.0051 419.2622 0.0385 -1.0000 -1.0000 0826119 1582776539.00 151.4832 60.0030 32.0000 1.9882 1.9892 418.9471 419.2059 0.0388 -1.0000 -1.0000 0826182 1582776539.10 151.4832 60.0030 32.0000 1.9883 1.9894 418.8019 419.0604 0.0387 -1.0000 -1.0000 0826244 1582776539.20 151.4832 60.0030 32.0000 1.9882 1.9892 418.7984 419.0563 0.0386 -1.0000 -1.0000 0826307 1582776539.30 151.4832 60.0030 32.0000 1.9875 1.9885 418.9179 419.1766 0.0388 -1.0000 -1.0000 0826385 1582776539.40 151.5345 60.0030 32.0000 1.9877 1.9888 418.9988 419.2581 0.0388 -1.0000 -1.0000 0826447 1582776539.50 151.5345 60.0030 32.0000 1.9884 1.9894 418.9000 419.1583 0.0387 -1.0000 -1.0000 0826525 1582776539.60 151.5345 60.0030 32.0000 1.9887 1.9897 418.7533 419.0114 0.0387 -1.0000 -1.0000 0826588 1582776539.70 151.5345 60.0030 32.0000 1.9883 1.9893 418.7499 419.0076 0.0387 -1.0000 -1.0000 0826650 1582776539.80 151.5345 60.0030 32.0000 1.9878 1.9888 418.8996 419.1579 0.0387 -1.0000 -1.0000 0826838 1582776539.90 151.5262 60.0038 32.0000 1.9885 1.9895 418.9382 419.1957 0.0386 -1.0000 -1.0000 0826901 1582776540.00 151.5262 60.0038 32.0000 1.9890 1.9900 418.7695 419.0273 0.0387 -1.0000 -1.0000 0826963 1582776540.10 151.5262 60.0038 32.0000 1.9890 1.9901 418.7122 418.9712 0.0387 -1.0000 -1.0000 0827041 1582776540.20 151.5262 60.0038 32.0000 1.9887 1.9897 418.7196 418.9777 0.0387 -1.0000 -1.0000 0827104 1582776540.30 151.5262 60.0038 32.0000 1.9879 1.9889 418.8886 419.1468 0.0387 -1.0000 -1.0000 0827166 1582776540.40 151.5290 60.0038 32.0000 1.9883 1.9893 418.7707 419.0296 0.0388 -1.0000 -1.0000 0827229 1582776540.50 151.5462 60.0038 32.0000 1.9890 1.9900 418.7480 419.0064 0.0388 -1.0000 -1.0000 0827291 1582776540.60 151.5462 60.0038 32.0000 1.9881 1.9891 418.8622 419.1210 0.0388 -1.0000 -1.0000 0827369 1582776540.70 151.5462 60.0038 32.0000 1.9880 1.9890 419.0354 419.2942 0.0387 -1.0000 -1.0000 0827432 1582776540.80 151.5462 60.0038 32.0000 1.9882 1.9892 418.9675 419.2257 0.0387 -1.0000 -1.0000 0827494 1582776540.90 151.5462 60.0038 32.0000 1.9887 1.9897 418.8191 419.0774 0.0387 -1.0000 -1.0000 0827619 1582776541.00 151.5397 60.0038 32.0000 1.9892 1.9902 418.7812 419.0397 0.0388 -1.0000 -1.0000 0827697 1582776541.10 151.5046 60.0038 32.0000 1.9882 1.9892 418.7902 419.0487 0.0387 -1.0000 -1.0000 0827760 1582776541.20 151.5046 60.0038 32.0000 1.9882 1.9892 418.9236 419.1818 0.0386 -1.0000 -1.0000 0827822 1582776541.30 151.5046 60.0038 32.0000 1.9878 1.9888 418.9570 419.2154 0.0387 -1.0000 -1.0000 0827885 1582776541.40 151.5046 60.0038 32.0000 1.9885 1.9895 418.9235 419.1822 0.0388 -1.0000 -1.0000 0828119 1582776541.50 151.5046 60.0038 32.0000 1.9889 1.9899 418.7884 419.0476 0.0388 -1.0000 -1.0000 0828197 1582776541.60 151.5185 60.0038 32.0000 1.9885 1.9895 418.8950 419.1536 0.0387 -1.0000 -1.0000 0828260 1582776541.70 151.5207 60.0038 32.0000 1.9877 1.9887 418.9174 419.1761 0.0388 -1.0000 -1.0000 0828322 1582776541.80 151.5207 60.0038 32.0000 1.9878 1.9888 418.9558 419.2142 0.0386 -1.0000 -1.0000 0828385 1582776541.90 151.5207 60.0038 32.0000 1.9892 1.9902 418.8598 419.1170 0.0386 -1.0000 -1.0000 0828619 1582776542.00 151.5207 60.0038 32.0000 1.9889 1.9899 418.7645 419.0222 0.0387 -1.0000 -1.0000 0828682 1582776542.10 151.5207 60.0038 32.0000 1.9892 1.9902 418.7891 419.0485 0.0389 -1.0000 -1.0000 0828760 1582776542.20 151.5618 60.0038 32.0000 1.9878 1.9888 418.8192 419.0780 0.0387 -1.0000 -1.0000 0828823 1582776542.30 151.5618 60.0038 32.0000 1.9877 1.9887 418.9023 419.1612 0.0388 -1.0000 -1.0000 0828885 1582776542.40 151.5618 60.0038 32.0000 1.9886 1.9896 418.9023 419.1611 0.0387 -1.0000 -1.0000 0829838 1582776542.50 151.5618 60.0038 32.0000 1.9887 1.9897 418.8471 419.1061 0.0389 -1.0000 -1.0000 0829900 1582776542.60 151.5618 60.0038 32.0000 1.9885 1.9895 418.7947 419.0536 0.0388 -1.0000 -1.0000 0829963 1582776542.70 151.4962 60.0038 32.0000 1.9880 1.9890 418.9516 419.2107 0.0388 -1.0000 -1.0000 0830041 1582776542.80 151.4438 60.0038 32.0000 1.9879 1.9889 419.0321 419.2915 0.0388 -1.0000 -1.0000 0830103 1582776542.90 151.4438 60.0038 32.0000 1.9883 1.9893 418.7199 418.9786 0.0388 -1.0000 -1.0000 0830166 1582776543.00 151.4438 60.0038 32.0000 1.9886 1.9896 418.7166 418.9754 0.0387 -1.0000 -1.0000 0830229 1582776543.10 151.4438 60.0038 32.0000 1.9880 1.9891 418.7106 418.9683 0.0387 -1.0000 -1.0000 0830291 1582776543.20 151.4438 60.0038 32.0000 1.9887 1.9898 418.9173 419.1763 0.0388 -1.0000 -1.0000 0830353 1582776543.30 151.4571 60.0038 32.0000 1.9874 1.9884 418.9834 419.2426 0.0389 -1.0000 -1.0000 0830432 1582776543.40 151.4571 60.0038 32.0000 1.9877 1.9888 418.8221 419.0818 0.0389 -1.0000 -1.0000 0830885 1582776543.50 151.4571 60.0038 32.0000 1.9887 1.9897 418.7247 418.9844 0.0389 -1.0000 -1.0000 0830963 1582776543.60 151.4571 60.0038 32.0000 1.9889 1.9899 418.7425 419.0007 0.0387 -1.0000 -1.0000 0831010 1582776543.70 151.4571 60.0038 32.0000 1.9887 1.9897 418.8852 419.1446 0.0389 -1.0000 -1.0000 0831088 1582776543.80 151.4178 60.0038 32.0000 1.9883 1.9893 418.8485 419.1079 0.0389 -1.0000 -1.0000 0831151 1582776543.90 151.4068 60.0038 32.0000 1.9881 1.9891 418.7354 418.9945 0.0388 -1.0000 -1.0000 0831213 1582776544.00 151.4068 60.0038 32.0000 1.9883 1.9893 418.6873 418.9469 0.0389 -1.0000 -1.0000 0831275 1582776544.10 151.4068 60.0038 32.0000 1.9879 1.9889 418.8182 419.0785 0.0389 -1.0000 -1.0000 0831354 1582776544.20 151.4068 60.0038 32.0000 1.9881 1.9891 418.8916 419.1509 0.0388 -1.0000 -1.0000 0831416 1582776544.30 151.4068 60.0038 32.0000 1.9886 1.9896 418.7810 419.0407 0.0389 -1.0000 -1.0000 0831478 1582776544.40 151.4068 60.0038 32.0000 1.9884 1.9894 418.7863 419.0447 0.0386 -1.0000 -1.0000 0831557 1582776544.50 151.4068 60.0038 32.0000 1.9893 1.9903 418.8060 419.0646 0.0388 -1.0000 -1.0000 0831619 1582776544.60 151.4068 60.0038 32.0000 1.9886 1.9896 418.8802 419.1397 0.0389 -1.0000 -1.0000 0831682 1582776544.70 151.4068 60.0038 32.0000 1.9876 1.9886 418.9503 419.2108 0.0390 -1.0000 -1.0000 0831744 1582776544.80 151.4068 60.0038 32.0000 1.9887 1.9897 418.8762 419.1363 0.0390 -1.0000 -1.0000 0831807 1582776544.90 151.4513 60.0030 32.0000 1.9889 1.9899 418.8597 419.1186 0.0387 -1.0000 -1.0000 0831869 1582776545.00 151.4513 60.0030 32.0000 1.9888 1.9898 418.7747 419.0323 0.0387 -1.0000 -1.0000 0832650 1582776545.10 151.4513 60.0030 32.0000 1.9882 1.9892 418.8871 419.1460 0.0388 -1.0000 -1.0000 0832713 1582776545.20 151.4513 60.0030 32.0000 1.9886 1.9896 419.0672 419.3262 0.0388 -1.0000 -1.0000 0832775 1582776545.30 151.4513 60.0030 32.0000 1.9896 1.9906 418.8498 419.1079 0.0387 -1.0000 -1.0000 0832854 1582776545.40 151.4513 60.0030 32.0000 1.9890 1.9900 418.8069 419.0655 0.0387 -1.0000 -1.0000 0832916 1582776545.50 151.4427 60.0030 32.0000 1.9886 1.9896 418.8464 419.1054 0.0388 -1.0000 -1.0000 0832994 1582776545.60 151.4416 60.0030 32.0000 1.9888 1.9898 418.9238 419.1825 0.0387 -1.0000 -1.0000 0833057 1582776545.70 151.4416 60.0030 32.0000 1.9890 1.9901 419.0915 419.3506 0.0388 -1.0000 -1.0000 0833135 1582776545.80 151.4416 60.0030 32.0000 1.9888 1.9898 418.8512 419.1109 0.0390 -1.0000 -1.0000 0833197 1582776545.90 151.4416 60.0030 32.0000 1.9895 1.9905 418.8135 419.0733 0.0389 -1.0000 -1.0000 0833260 1582776546.00 151.4425 60.0030 32.0000 1.9883 1.9893 418.8807 419.1395 0.0388 -1.0000 -1.0000 0833323 1582776546.10 151.4874 60.0030 32.0000 1.9883 1.9893 418.9513 419.2096 0.0386 -1.0000 -1.0000 0833401 1582776546.20 151.4874 60.0030 32.0000 1.9882 1.9892 418.7680 419.0261 0.0388 -1.0000 -1.0000 0833463 1582776546.30 151.4874 60.0030 32.0000 1.9902 1.9912 418.7512 419.0104 0.0388 -1.0000 -1.0000 0833541 1582776546.40 151.4874 60.0030 32.0000 1.9891 1.9901 418.8534 419.1123 0.0388 -1.0000 -1.0000 0833619 1582776546.50 151.4874 60.0030 32.0000 1.9887 1.9897 418.9306 419.1898 0.0388 -1.0000 -1.0000 0833682 1582776546.60 151.4874 60.0030 32.0000 1.9883 1.9893 418.9005 419.1603 0.0389 -1.0000 -1.0000 0833744 1582776546.70 151.4658 60.0030 32.0000 1.9895 1.9905 418.7981 419.0569 0.0387 -1.0000 -1.0000 0833822 1582776546.80 151.4596 60.0030 32.0000 1.9898 1.9908 418.7327 418.9908 0.0387 -1.0000 -1.0000 0833885 1582776546.90 151.4596 60.0030 32.0000 1.9890 1.9900 418.8607 419.1193 0.0387 -1.0000 -1.0000 0833947 1582776547.00 151.4596 60.0030 32.0000 1.9881 1.9891 419.0011 419.2593 0.0387 -1.0000 -1.0000 0834010 1582776547.10 151.4596 60.0030 32.0000 1.9884 1.9894 418.8858 419.1443 0.0387 -1.0000 -1.0000 0834088 1582776547.20 151.4596 60.0030 32.0000 1.9890 1.9900 418.8478 419.1059 0.0386 -1.0000 -1.0000 0834150 1582776547.30 151.4626 60.0030 32.0000 1.9895 1.9905 418.8534 419.1116 0.0387 -1.0000 -1.0000 0834213 1582776547.40 151.4626 60.0030 32.0000 1.9894 1.9904 419.0132 419.2714 0.0387 -1.0000 -1.0000 0834275 1582776547.50 151.4626 60.0030 32.0000 1.9895 1.9906 418.9923 419.2512 0.0388 -1.0000 -1.0000 0834400 1582776547.60 151.4626 60.0030 32.0000 1.9889 1.9899 418.9058 419.1646 0.0388 -1.0000 -1.0000 0834463 1582776547.70 151.4626 60.0030 32.0000 1.9892 1.9902 418.7904 419.0489 0.0387 -1.0000 -1.0000 0834525 1582776547.80 151.4538 60.0030 32.0000 1.9889 1.9899 419.0243 419.2826 0.0387 -1.0000 -1.0000 0834588 1582776547.90 151.4538 60.0030 32.0000 1.9888 1.9898 418.9515 419.2105 0.0387 -1.0000 -1.0000 0834650 1582776548.00 151.4538 60.0030 32.0000 1.9892 1.9902 418.9378 419.1963 0.0387 -1.0000 -1.0000 0834713 1582776548.10 151.4538 60.0030 32.0000 1.9893 1.9903 418.8431 419.1014 0.0387 -1.0000 -1.0000 0835401 1582776548.20 151.4538 60.0030 32.0000 1.9895 1.9905 418.7713 419.0293 0.0386 -1.0000 -1.0000 0835463 1582776548.30 151.4538 60.0030 32.0000 1.9889 1.9899 418.8411 419.0997 0.0388 -1.0000 -1.0000 0835526 1582776548.40 151.5081 60.0030 32.0000 1.9888 1.9898 418.8262 419.0857 0.0388 -1.0000 -1.0000 0835588 1582776548.50 151.5081 60.0030 32.0000 1.9892 1.9902 418.9143 419.1732 0.0388 -1.0000 -1.0000 0835651 1582776548.60 151.5081 60.0030 32.0000 1.9900 1.9910 418.7929 419.0518 0.0388 -1.0000 -1.0000 0835713 1582776548.70 151.5081 60.0030 32.0000 1.9893 1.9903 418.6537 418.9120 0.0387 -1.0000 -1.0000 0835791 1582776548.80 151.5081 60.0030 32.0000 1.9885 1.9895 418.9287 419.1884 0.0388 -1.0000 -1.0000 0835900 1582776548.90 151.5076 60.0030 32.0000 1.9880 1.9890 418.9690 419.2269 0.0386 -1.0000 -1.0000 0835978 1582776549.00 151.4890 60.0030 32.0000 1.9892 1.9902 418.8440 419.1036 0.0390 -1.0000 -1.0000 0836041 1582776549.10 151.4890 60.0030 32.0000 1.9891 1.9901 418.7940 419.0520 0.0387 -1.0000 -1.0000 0836119 1582776549.20 151.4890 60.0030 32.0000 1.9893 1.9904 418.8549 419.1134 0.0386 -1.0000 -1.0000 0836166 1582776549.30 151.4890 60.0030 32.0000 1.9887 1.9897 419.0419 419.2991 0.0385 -1.0000 -1.0000 0836244 1582776549.40 151.4890 60.0030 32.0000 1.9887 1.9897 418.8887 419.1471 0.0387 -1.0000 -1.0000 0836307 1582776549.50 151.4058 60.0030 32.0000 1.9887 1.9897 418.9076 419.1658 0.0387 -1.0000 -1.0000 0836385 1582776549.60 151.4058 60.0030 32.0000 1.9893 1.9903 418.8490 419.1074 0.0387 -1.0000 -1.0000 0837166 1582776549.70 151.4058 60.0030 32.0000 1.9882 1.9892 418.8975 419.1559 0.0387 -1.0000 -1.0000 0837229 1582776549.80 151.4058 60.0030 32.0000 1.9881 1.9891 418.8493 419.1074 0.0387 -1.0000 -1.0000 0837307 1582776549.90 151.4058 60.0030 32.0000 1.9891 1.9901 418.9258 419.1846 0.0389 -1.0000 -1.0000 0837369 1582776550.00 151.4265 60.0031 32.0000 1.9898 1.9908 418.7646 419.0228 0.0386 -1.0000 -1.0000 0837432 1582776550.10 151.4989 60.0036 32.0000 1.9899 1.9909 418.7701 419.0295 0.0389 -1.0000 -1.0000 0837494 1582776550.20 151.4989 60.0036 32.0000 1.9892 1.9902 418.8924 419.1514 0.0387 -1.0000 -1.0000 0837557 1582776550.30 151.4989 60.0036 32.0000 1.9882 1.9892 418.9414 419.1994 0.0387 -1.0000 -1.0000 0837619 1582776550.40 151.4989 60.0036 32.0000 1.9890 1.9900 418.8601 419.1183 0.0387 -1.0000 -1.0000 0837697 1582776550.50 151.4989 60.0036 32.0000 1.9894 1.9904 418.6788 418.9371 0.0388 -1.0000 -1.0000 0837760 1582776550.60 151.4989 60.0036 32.0000 1.9894 1.9905 418.7003 418.9589 0.0387 -1.0000 -1.0000 0837853 1582776550.70 151.6176 60.0036 32.0000 1.9885 1.9896 418.8749 419.1321 0.0385 -1.0000 -1.0000 0837932 1582776550.80 151.6176 60.0036 32.0000 1.9888 1.9898 418.7417 418.9998 0.0386 -1.0000 -1.0000 0837994 1582776550.90 151.6176 60.0036 32.0000 1.9896 1.9906 418.7635 419.0208 0.0386 -1.0000 -1.0000 0838057 1582776551.00 151.6176 60.0036 32.0000 1.9895 1.9905 418.7978 419.0559 0.0387 -1.0000 -1.0000 0838135 1582776551.10 151.6176 60.0036 32.0000 1.9887 1.9898 418.8696 419.1272 0.0386 -1.0000 -1.0000 0838197 1582776551.20 151.6060 60.0036 32.0000 1.9876 1.9886 418.9015 419.1597 0.0387 -1.0000 -1.0000 0838260 1582776551.30 151.5740 60.0036 32.0000 1.9889 1.9899 418.7773 419.0361 0.0388 -1.0000 -1.0000 0838322 1582776551.40 151.5740 60.0036 32.0000 1.9891 1.9901 418.6648 418.9221 0.0385 -1.0000 -1.0000 0838385 1582776551.50 151.5740 60.0036 32.0000 1.9897 1.9907 418.7423 419.0000 0.0387 -1.0000 -1.0000 0838463 1582776551.60 151.5740 60.0036 32.0000 1.9878 1.9888 418.7850 419.0435 0.0387 -1.0000 -1.0000 0838525 1582776551.70 151.5740 60.0036 32.0000 1.9876 1.9886 418.9572 419.2168 0.0389 -1.0000 -1.0000 0838932 1582776551.80 151.5445 60.0036 32.0000 1.9883 1.9893 418.9200 419.1784 0.0387 -1.0000 -1.0000 0839010 1582776551.90 151.5408 60.0036 32.0000 1.9882 1.9892 418.7712 419.0298 0.0387 -1.0000 -1.0000 0839072 1582776552.00 151.5408 60.0036 32.0000 1.9891 1.9901 418.7045 418.9630 0.0387 -1.0000 -1.0000 0839135 1582776552.10 151.5408 60.0036 32.0000 1.9882 1.9892 418.8398 419.0978 0.0386 -1.0000 -1.0000 0839213 1582776552.20 151.5408 60.0036 32.0000 1.9873 1.9883 418.9396 419.1976 0.0386 -1.0000 -1.0000 0839275 1582776552.30 151.5436 60.0036 32.0000 1.9884 1.9894 418.7651 419.0230 0.0387 -1.0000 -1.0000 0839338 1582776552.40 151.5779 60.0036 32.0000 1.9894 1.9904 418.6566 418.9150 0.0388 -1.0000 -1.0000 0839416 1582776552.50 151.5779 60.0036 32.0000 1.9890 1.9900 418.7273 418.9858 0.0388 -1.0000 -1.0000 0839478 1582776552.60 151.5779 60.0036 32.0000 1.9881 1.9892 418.8533 419.1123 0.0388 -1.0000 -1.0000 0839526 1582776552.70 151.5779 60.0036 32.0000 1.9878 1.9888 418.8327 419.0922 0.0389 -1.0000 -1.0000 0839651 1582776552.80 151.5779 60.0036 32.0000 1.9888 1.9898 418.7254 418.9855 0.0390 -1.0000 -1.0000 0839713 1582776552.90 151.5779 60.0036 32.0000 1.9890 1.9900 418.6980 418.9577 0.0388 -1.0000 -1.0000 0839775 1582776553.00 151.5234 60.0036 32.0000 1.9882 1.9892 418.8208 419.0798 0.0388 -1.0000 -1.0000 0839838 1582776553.10 151.5234 60.0036 32.0000 1.9882 1.9892 418.9131 419.1716 0.0387 -1.0000 -1.0000 0839916 1582776553.20 151.5234 60.0036 32.0000 1.9890 1.9900 418.8133 419.0727 0.0389 -1.0000 -1.0000 0840135 1582776553.30 151.5234 60.0036 32.0000 1.9886 1.9896 418.7187 418.9784 0.0389 -1.0000 -1.0000 0840213 1582776553.40 151.5234 60.0036 32.0000 1.9881 1.9891 418.7197 418.9781 0.0387 -1.0000 -1.0000 0840275 1582776553.50 151.5234 60.0036 32.0000 1.9878 1.9888 418.9093 419.1700 0.0390 -1.0000 -1.0000 0840338 1582776553.60 151.5234 60.0036 32.0000 1.9886 1.9896 418.8599 419.1195 0.0388 -1.0000 -1.0000 0840400 1582776553.70 151.5234 60.0036 32.0000 1.9889 1.9899 418.7431 419.0022 0.0389 -1.0000 -1.0000 0840635 1582776553.80 151.5234 60.0036 32.0000 1.9889 1.9899 418.6012 418.8599 0.0387 -1.0000 -1.0000 0840697 1582776553.90 151.5234 60.0036 32.0000 1.9882 1.9892 418.9166 419.1744 0.0386 -1.0000 -1.0000 0840775 1582776554.00 151.5234 60.0036 32.0000 1.9886 1.9896 418.9145 419.1726 0.0387 -1.0000 -1.0000 0840823 1582776554.10 151.5234 60.0036 32.0000 1.9884 1.9894 418.7682 419.0265 0.0387 -1.0000 -1.0000 0840901 1582776554.20 151.5323 60.0036 32.0000 1.9897 1.9907 418.7134 418.9712 0.0387 -1.0000 -1.0000 0840963 1582776554.30 151.5323 60.0036 32.0000 1.9879 1.9889 418.8276 419.0871 0.0388 -1.0000 -1.0000 0841651 1582776554.40 151.5323 60.0036 32.0000 1.9879 1.9889 418.8850 419.1434 0.0387 -1.0000 -1.0000 0841713 1582776554.50 151.5323 60.0036 32.0000 1.9883 1.9893 418.7652 419.0235 0.0387 -1.0000 -1.0000 0841775 1582776554.60 151.5323 60.0036 32.0000 1.9892 1.9902 418.8044 419.0631 0.0388 -1.0000 -1.0000 0841838 1582776554.70 151.5211 60.0035 32.0000 1.9891 1.9901 418.6609 418.9194 0.0387 -1.0000 -1.0000 0841916 1582776554.80 151.4483 60.0032 32.0000 1.9888 1.9898 418.7338 418.9914 0.0386 -1.0000 -1.0000 0841978 1582776554.90 151.4483 60.0032 32.0000 1.9878 1.9888 418.8472 419.1053 0.0387 -1.0000 -1.0000 0842041 1582776555.00 151.4483 60.0032 32.0000 1.9890 1.9900 418.8164 419.0752 0.0388 -1.0000 -1.0000 0842119 1582776555.10 151.4483 60.0032 32.0000 1.9890 1.9900 418.6602 418.9197 0.0389 -1.0000 -1.0000 0842182 1582776555.20 151.4483 60.0032 32.0000 1.9889 1.9899 418.7063 418.9664 0.0389 -1.0000 -1.0000 0842244 1582776555.30 151.4653 60.0032 32.0000 1.9884 1.9895 418.8069 419.0655 0.0387 -1.0000 -1.0000 0842385 1582776555.40 151.4653 60.0032 32.0000 1.9885 1.9895 418.7175 418.9761 0.0388 -1.0000 -1.0000 0842447 1582776555.50 151.4653 60.0032 32.0000 1.9894 1.9904 418.6914 418.9497 0.0387 -1.0000 -1.0000 0842510 1582776555.60 151.4653 60.0032 32.0000 1.9895 1.9905 418.6476 418.9059 0.0387 -1.0000 -1.0000 0842572 1582776555.70 151.4653 60.0032 32.0000 1.9886 1.9896 418.7447 419.0025 0.0387 -1.0000 -1.0000 0842650 1582776555.80 151.4891 60.0032 32.0000 1.9888 1.9898 418.8641 419.1223 0.0387 -1.0000 -1.0000 0842885 1582776555.90 151.4944 60.0032 32.0000 1.9883 1.9893 418.8281 419.0871 0.0388 -1.0000 -1.0000 0842947 1582776556.00 151.4944 60.0032 32.0000 1.9889 1.9899 418.7680 419.0271 0.0388 -1.0000 -1.0000 0843010 1582776556.10 151.4944 60.0032 32.0000 1.9897 1.9907 418.7075 418.9661 0.0388 -1.0000 -1.0000 0843182 1582776556.20 151.4944 60.0032 32.0000 1.9884 1.9894 418.7865 419.0450 0.0387 -1.0000 -1.0000 0843244 1582776556.30 151.4922 60.0032 32.0000 1.9888 1.9898 418.8935 419.1519 0.0387 -1.0000 -1.0000 0843369 1582776556.40 151.4367 60.0032 32.0000 1.9887 1.9898 418.8873 419.1457 0.0387 -1.0000 -1.0000 0843432 1582776556.50 151.4367 60.0032 32.0000 1.9894 1.9904 418.7515 419.0084 0.0385 -1.0000 -1.0000 0843494 1582776556.60 151.4367 60.0032 32.0000 1.9887 1.9897 418.7793 419.0368 0.0386 -1.0000 -1.0000 0843728 1582776556.70 151.4367 60.0032 32.0000 1.9885 1.9895 418.9583 419.2167 0.0387 -1.0000 -1.0000 0843791 1582776556.80 151.4367 60.0032 32.0000 1.9889 1.9899 418.9376 419.1954 0.0386 -1.0000 -1.0000 0843869 1582776556.90 151.4375 60.0032 32.0000 1.9897 1.9907 418.8797 419.1375 0.0386 -1.0000 -1.0000 0843932 1582776557.00 151.4375 60.0032 32.0000 1.9892 1.9902 418.7921 419.0506 0.0387 -1.0000 -1.0000 0844010 1582776557.10 151.4375 60.0032 32.0000 1.9884 1.9894 418.9878 419.2457 0.0386 -1.0000 -1.0000 0844072 1582776557.20 151.4375 60.0032 32.0000 1.9887 1.9897 418.9292 419.1879 0.0388 -1.0000 -1.0000 0844135 1582776557.30 151.4375 60.0032 32.0000 1.9885 1.9895 418.8330 419.0908 0.0386 -1.0000 -1.0000 0844213 1582776557.40 151.4375 60.0032 32.0000 1.9890 1.9900 418.6963 418.9540 0.0386 -1.0000 -1.0000 0844338 1582776557.50 151.4269 60.0032 32.0000 1.9891 1.9901 418.8650 419.1235 0.0388 -1.0000 -1.0000 0844416 1582776557.60 151.4269 60.0032 32.0000 1.9889 1.9899 418.9107 419.1689 0.0387 -1.0000 -1.0000 0844478 1582776557.70 151.4269 60.0032 32.0000 1.9887 1.9897 418.9112 419.1694 0.0387 -1.0000 -1.0000 0844541 1582776557.80 151.4269 60.0032 32.0000 1.9893 1.9903 418.7498 419.0081 0.0387 -1.0000 -1.0000 0844603 1582776557.90 151.4269 60.0032 32.0000 1.9892 1.9902 418.7571 419.0155 0.0387 -1.0000 -1.0000 0844916 1582776558.00 151.4780 60.0032 32.0000 1.9890 1.9900 418.7952 419.0529 0.0387 -1.0000 -1.0000 0844978 1582776558.10 151.4835 60.0032 32.0000 1.9878 1.9888 418.9335 419.1926 0.0388 -1.0000 -1.0000 0845057 1582776558.20 151.4835 60.0032 32.0000 1.9884 1.9894 418.8682 419.1269 0.0387 -1.0000 -1.0000 0845119 1582776558.30 151.4835 60.0032 32.0000 1.9892 1.9902 418.7540 419.0119 0.0387 -1.0000 -1.0000 0845182 1582776558.40 151.4835 60.0032 32.0000 1.9895 1.9905 418.6892 418.9480 0.0388 -1.0000 -1.0000 0845369 1582776558.50 151.4824 60.0032 32.0000 1.9884 1.9894 418.8319 419.0902 0.0387 -1.0000 -1.0000 0845432 1582776558.60 151.4777 60.0032 32.0000 1.9881 1.9891 418.9616 419.2208 0.0388 -1.0000 -1.0000 0845494 1582776558.70 151.4777 60.0032 32.0000 1.9885 1.9896 418.9008 419.1590 0.0387 -1.0000 -1.0000 0845557 1582776558.80 151.4777 60.0032 32.0000 1.9892 1.9902 418.8101 419.0678 0.0385 -1.0000 -1.0000 0845635 1582776558.90 151.4777 60.0032 32.0000 1.9892 1.9902 418.8663 419.1250 0.0388 -1.0000 -1.0000 0845900 1582776559.00 151.4777 60.0032 32.0000 1.9890 1.9900 419.0717 419.3299 0.0387 -1.0000 -1.0000 0845978 1582776559.10 151.4645 60.0032 32.0000 1.9883 1.9893 418.9549 419.2142 0.0389 -1.0000 -1.0000 0846041 1582776559.20 151.4645 60.0032 32.0000 1.9886 1.9896 418.9037 419.1636 0.0389 -1.0000 -1.0000 0846103 1582776559.30 151.4645 60.0032 32.0000 1.9894 1.9904 418.7401 418.9991 0.0388 -1.0000 -1.0000 0846166 1582776559.40 151.4645 60.0032 32.0000 1.9886 1.9896 418.8285 419.0869 0.0387 -1.0000 -1.0000 0846400 1582776559.50 151.4645 60.0032 32.0000 1.9880 1.9890 419.0196 419.2776 0.0386 -1.0000 -1.0000 0846478 1582776559.60 151.4919 60.0027 32.0000 1.9879 1.9889 418.9718 419.2296 0.0386 -1.0000 -1.0000 0846541 1582776559.70 151.5137 60.0023 32.0000 1.9892 1.9902 418.8259 419.0842 0.0387 -1.0000 -1.0000 0846807 1582776559.80 151.5137 60.0023 32.0000 1.9886 1.9897 418.7239 418.9822 0.0388 -1.0000 -1.0000 0846885 1582776559.90 151.5137 60.0023 32.0000 1.9898 1.9908 418.6665 418.9236 0.0386 -1.0000 -1.0000 0846932 1582776560.00 151.5137 60.0023 32.0000 1.9893 1.9903 418.8153 419.0749 0.0388 -1.0000 -1.0000 0847010 1582776560.10 151.5137 60.0023 32.0000 1.9879 1.9889 418.8582 419.1161 0.0386 -1.0000 -1.0000 0847103 1582776560.20 151.5137 60.0023 32.0000 1.9895 1.9905 418.7261 418.9838 0.0386 -1.0000 -1.0000 0847166 1582776560.30 151.5137 60.0023 32.0000 1.9893 1.9903 418.7885 419.0455 0.0386 -1.0000 -1.0000 0847228 1582776560.40 151.4840 60.0023 32.0000 1.9892 1.9902 418.9177 419.1758 0.0387 -1.0000 -1.0000 0847307 1582776560.50 151.4729 60.0023 32.0000 1.9893 1.9904 418.9954 419.2548 0.0389 -1.0000 -1.0000 0847369 1582776560.60 151.4729 60.0023 32.0000 1.9880 1.9890 418.9731 419.2323 0.0387 -1.0000 -1.0000 0847432 1582776560.70 151.4729 60.0023 32.0000 1.9891 1.9901 418.9394 419.1970 0.0387 -1.0000 -1.0000 0847494 1582776560.80 151.4729 60.0023 32.0000 1.9897 1.9907 418.7726 419.0316 0.0387 -1.0000 -1.0000 0847557 1582776560.90 151.4798 60.0023 32.0000 1.9890 1.9900 418.8592 419.1177 0.0387 -1.0000 -1.0000 0847619 1582776561.00 151.5228 60.0023 32.0000 1.9889 1.9899 418.8831 419.1411 0.0386 -1.0000 -1.0000 0848135 1582776561.10 151.5228 60.0023 32.0000 1.9889 1.9899 418.9939 419.2520 0.0387 -1.0000 -1.0000 0848197 1582776561.20 151.5228 60.0023 32.0000 1.9890 1.9900 418.8230 419.0816 0.0388 -1.0000 -1.0000 0848260 1582776561.30 151.5228 60.0023 32.0000 1.9895 1.9905 418.7700 419.0292 0.0388 -1.0000 -1.0000 0848338 1582776561.40 151.5228 60.0023 32.0000 1.9894 1.9904 418.8401 419.0985 0.0387 -1.0000 -1.0000 0848400 1582776561.50 151.5137 60.0023 32.0000 1.9883 1.9893 418.9897 419.2485 0.0388 -1.0000 -1.0000 0848635 1582776561.60 151.5137 60.0023 32.0000 1.9888 1.9898 418.8299 419.0885 0.0387 -1.0000 -1.0000 0848697 1582776561.70 151.5137 60.0023 32.0000 1.9899 1.9909 418.6963 418.9538 0.0386 -1.0000 -1.0000 0848760 1582776561.80 151.5137 60.0023 32.0000 1.9898 1.9908 418.8047 419.0634 0.0388 -1.0000 -1.0000 0848838 1582776561.90 151.5137 60.0023 32.0000 1.9887 1.9898 418.8570 419.1150 0.0386 -1.0000 -1.0000 0848901 1582776562.00 151.5611 60.0023 32.0000 1.9891 1.9901 418.9935 419.2507 0.0386 -1.0000 -1.0000 0849119 1582776562.10 151.5804 60.0023 32.0000 1.9888 1.9898 418.8154 419.0736 0.0386 -1.0000 -1.0000 0849197 1582776562.20 151.5804 60.0023 32.0000 1.9886 1.9896 418.7688 419.0262 0.0386 -1.0000 -1.0000 0849260 1582776562.30 151.5804 60.0023 32.0000 1.9889 1.9899 418.7882 419.0464 0.0387 -1.0000 -1.0000 0849322 1582776562.40 151.5804 60.0023 32.0000 1.9886 1.9896 418.8885 419.1473 0.0387 -1.0000 -1.0000 0849401 1582776562.50 151.5804 60.0023 32.0000 1.9889 1.9900 418.8966 419.1546 0.0386 -1.0000 -1.0000 0849619 1582776562.60 151.5371 60.0023 32.0000 1.9894 1.9905 418.7681 419.0257 0.0386 -1.0000 -1.0000 0849682 1582776562.70 151.5309 60.0023 32.0000 1.9887 1.9897 418.7676 419.0251 0.0388 -1.0000 -1.0000 0849760 1582776562.80 151.5309 60.0023 32.0000 1.9890 1.9900 418.8291 419.0871 0.0387 -1.0000 -1.0000 0849822 1582776562.90 151.5309 60.0023 32.0000 1.9880 1.9890 418.8289 419.0871 0.0386 -1.0000 -1.0000 0849900 1582776563.00 151.5309 60.0023 32.0000 1.9886 1.9896 418.9841 419.2432 0.0388 -1.0000 -1.0000 0849978 1582776563.10 151.5309 60.0023 32.0000 1.9897 1.9907 418.8693 419.1284 0.0388 -1.0000 -1.0000 0850228 1582776563.20 151.5665 60.0023 32.0000 1.9892 1.9902 418.6699 418.9286 0.0387 -1.0000 -1.0000 0850291 1582776563.30 151.5665 60.0023 32.0000 1.9885 1.9895 418.7547 419.0138 0.0387 -1.0000 -1.0000 0850369 1582776563.40 151.5665 60.0023 32.0000 1.9881 1.9891 418.7981 419.0564 0.0388 -1.0000 -1.0000 0850432 1582776563.50 151.5665 60.0023 32.0000 1.9888 1.9898 418.8473 419.1067 0.0388 -1.0000 -1.0000 0850494 1582776563.60 151.5665 60.0023 32.0000 1.9893 1.9904 418.8229 419.0817 0.0388 -1.0000 -1.0000 0851401 1582776563.70 151.5339 60.0023 32.0000 1.9896 1.9907 418.6585 418.9173 0.0387 -1.0000 -1.0000 0851463 1582776563.80 151.5121 60.0023 32.0000 1.9890 1.9900 418.7002 418.9579 0.0387 -1.0000 -1.0000 0851526 1582776563.90 151.5121 60.0023 32.0000 1.9879 1.9889 418.8206 419.0781 0.0386 -1.0000 -1.0000 0851603 1582776564.00 151.5121 60.0023 32.0000 1.9884 1.9894 418.9723 419.2316 0.0389 -1.0000 -1.0000 0851666 1582776564.10 151.5121 60.0023 32.0000 1.9889 1.9900 418.8295 419.0886 0.0387 -1.0000 -1.0000 0851728 1582776564.20 151.5115 60.0023 32.0000 1.9899 1.9909 418.7387 418.9968 0.0387 -1.0000 -1.0000 0851791 1582776564.30 151.4873 60.0023 32.0000 1.9891 1.9902 418.8646 419.1241 0.0388 -1.0000 -1.0000 0851853 1582776564.40 151.4873 60.0023 32.0000 1.9876 1.9886 418.8551 419.1137 0.0387 -1.0000 -1.0000 0851932 1582776564.50 151.4873 60.0023 32.0000 1.9879 1.9889 418.9144 419.1724 0.0386 -1.0000 -1.0000 0851994 1582776564.60 151.4873 60.0023 32.0000 1.9889 1.9899 418.9287 419.1861 0.0386 -1.0000 -1.0000 0852057 1582776564.70 151.4873 60.0023 32.0000 1.9893 1.9903 418.7369 418.9952 0.0387 -1.0000 -1.0000 0852135 1582776564.80 151.5270 60.0025 32.0000 1.9879 1.9889 418.8250 419.0831 0.0387 -1.0000 -1.0000 0852197 1582776564.90 151.5281 60.0025 32.0000 1.9880 1.9890 418.9620 419.2207 0.0387 -1.0000 -1.0000 0852260 1582776565.00 151.5281 60.0025 32.0000 1.9888 1.9898 418.8597 419.1174 0.0386 -1.0000 -1.0000 0852322 1582776565.10 151.5281 60.0025 32.0000 1.9891 1.9901 418.7168 418.9744 0.0386 -1.0000 -1.0000 0852385 1582776565.20 151.5281 60.0025 32.0000 1.9892 1.9902 418.7603 419.0182 0.0387 -1.0000 -1.0000 0852447 1582776565.30 151.5281 60.0025 32.0000 1.9885 1.9895 418.9533 419.2110 0.0387 -1.0000 -1.0000 0852525 1582776565.40 151.5233 60.0025 32.0000 1.9876 1.9886 418.9329 419.1920 0.0387 -1.0000 -1.0000 0852588 1582776565.50 151.5233 60.0025 32.0000 1.9882 1.9892 418.8150 419.0725 0.0386 -1.0000 -1.0000 0852666 1582776565.60 151.5233 60.0025 32.0000 1.9883 1.9893 418.7371 418.9962 0.0389 -1.0000 -1.0000 0852728 1582776565.70 151.5233 60.0025 32.0000 1.9888 1.9898 418.6997 418.9592 0.0388 -1.0000 -1.0000 0852791 1582776565.80 151.5233 60.0025 32.0000 1.9877 1.9887 418.8311 419.0899 0.0388 -1.0000 -1.0000 0852869 1582776565.90 151.5233 60.0025 32.0000 1.9884 1.9894 418.8810 419.1396 0.0387 -1.0000 -1.0000 0852916 1582776566.00 151.4970 60.0025 32.0000 1.9883 1.9894 418.6480 418.9064 0.0387 -1.0000 -1.0000 0852978 1582776566.10 151.4970 60.0025 32.0000 1.9887 1.9897 418.7150 418.9734 0.0387 -1.0000 -1.0000 0853057 1582776566.20 151.4970 60.0025 32.0000 1.9874 1.9884 418.8405 419.0986 0.0387 -1.0000 -1.0000 0853119 1582776566.30 151.4970 60.0025 32.0000 1.9876 1.9886 418.9247 419.1827 0.0386 -1.0000 -1.0000 0853182 1582776566.40 151.4970 60.0025 32.0000 1.9879 1.9890 418.8215 419.0803 0.0388 -1.0000 -1.0000 0853260 1582776566.50 151.5188 60.0025 32.0000 1.9889 1.9899 418.7993 419.0583 0.0388 -1.0000 -1.0000 0853322 1582776566.60 151.5281 60.0025 32.0000 1.9883 1.9893 418.8130 419.0719 0.0388 -1.0000 -1.0000 0853385 1582776566.70 151.5281 60.0025 32.0000 1.9876 1.9887 418.9284 419.1873 0.0388 -1.0000 -1.0000 0853916 1582776566.80 151.5281 60.0025 32.0000 1.9872 1.9882 418.9393 419.1984 0.0389 -1.0000 -1.0000 0854041 1582776566.90 151.5281 60.0025 32.0000 1.9884 1.9895 418.8349 419.0944 0.0388 -1.0000 -1.0000 0854119 1582776567.00 151.5281 60.0025 32.0000 1.9881 1.9891 418.8856 419.1444 0.0388 -1.0000 -1.0000 0854182 1582776567.10 151.4661 60.0025 32.0000 1.9877 1.9888 418.9767 419.2350 0.0387 -1.0000 -1.0000 0854244 1582776567.20 151.4661 60.0025 32.0000 1.9872 1.9882 418.9677 419.2253 0.0386 -1.0000 -1.0000 0854307 1582776567.30 151.4661 60.0025 32.0000 1.9886 1.9896 418.7788 419.0366 0.0387 -1.0000 -1.0000 0854400 1582776567.40 151.4661 60.0025 32.0000 1.9886 1.9896 418.7084 418.9666 0.0387 -1.0000 -1.0000 0854463 1582776567.50 151.4661 60.0025 32.0000 1.9890 1.9900 418.7797 419.0381 0.0387 -1.0000 -1.0000 0854525 1582776567.60 151.5210 60.0025 32.0000 1.9891 1.9901 418.8708 419.1281 0.0385 -1.0000 -1.0000 0854603 1582776567.70 151.5524 60.0025 32.0000 1.9887 1.9897 419.0440 419.3024 0.0387 -1.0000 -1.0000 0854666 1582776567.80 151.5524 60.0025 32.0000 1.9891 1.9901 418.8057 419.0639 0.0388 -1.0000 -1.0000 0854744 1582776567.90 151.5524 60.0025 32.0000 1.9894 1.9904 418.7616 419.0210 0.0388 -1.0000 -1.0000 0854807 1582776568.00 151.5524 60.0025 32.0000 1.9888 1.9898 418.8220 419.0803 0.0387 -1.0000 -1.0000 0854869 1582776568.10 151.5524 60.0025 32.0000 1.9881 1.9892 418.8028 419.0611 0.0387 -1.0000 -1.0000 0854948 1582776568.20 151.4935 60.0025 32.0000 1.9890 1.9901 418.7685 419.0273 0.0388 -1.0000 -1.0000 0855119 1582776568.30 151.4935 60.0025 32.0000 1.9894 1.9904 418.7322 418.9910 0.0388 -1.0000 -1.0000 0855182 1582776568.40 151.4935 60.0025 32.0000 1.9889 1.9899 418.7988 419.0595 0.0391 -1.0000 -1.0000 0855260 1582776568.50 151.4935 60.0025 32.0000 1.9885 1.9895 418.8755 419.1352 0.0389 -1.0000 -1.0000 0855322 1582776568.60 151.4935 60.0025 32.0000 1.9888 1.9898 418.9085 419.1670 0.0388 -1.0000 -1.0000 0855385 1582776568.70 151.5202 60.0025 32.0000 1.9896 1.9906 418.7669 419.0265 0.0389 -1.0000 -1.0000 0855463 1582776568.80 151.5224 60.0025 32.0000 1.9893 1.9904 418.7251 418.9838 0.0388 -1.0000 -1.0000 0855510 1582776568.90 151.5224 60.0025 32.0000 1.9879 1.9889 418.8779 419.1367 0.0388 -1.0000 -1.0000 0855572 1582776569.00 151.5224 60.0025 32.0000 1.9882 1.9892 418.9392 419.1977 0.0387 -1.0000 -1.0000 0855651 1582776569.10 151.5224 60.0025 32.0000 1.9887 1.9898 418.8582 419.1163 0.0387 -1.0000 -1.0000 0855713 1582776569.20 151.5224 60.0025 32.0000 1.9886 1.9896 418.8248 419.0838 0.0389 -1.0000 -1.0000 0856088 1582776569.30 151.4478 60.0025 32.0000 1.9885 1.9895 418.7839 419.0425 0.0386 -1.0000 -1.0000 0856166 1582776569.40 151.4267 60.0025 32.0000 1.9877 1.9887 418.8993 419.1571 0.0387 -1.0000 -1.0000 0856228 1582776569.50 151.4267 60.0025 32.0000 1.9882 1.9892 418.9688 419.2277 0.0388 -1.0000 -1.0000 0856291 1582776569.60 151.4267 60.0025 32.0000 1.9885 1.9895 418.8074 419.0671 0.0389 -1.0000 -1.0000 0856353 1582776569.70 151.4267 60.0025 32.0000 1.9893 1.9903 418.7076 418.9673 0.0389 -1.0000 -1.0000 0856666 1582776569.80 151.4267 60.0025 32.0000 1.9889 1.9899 418.8779 419.1374 0.0389 -1.0000 -1.0000 0856760 1582776569.90 151.4687 60.0032 32.0000 1.9883 1.9893 418.9342 419.1948 0.0390 -1.0000 -1.0000 0856822 1582776570.00 151.4687 60.0032 32.0000 1.9884 1.9894 418.9011 419.1616 0.0390 -1.0000 -1.0000 0856885 1582776570.10 151.4687 60.0032 32.0000 1.9895 1.9905 418.8369 419.0968 0.0389 -1.0000 -1.0000 0856963 1582776570.20 151.4687 60.0032 32.0000 1.9891 1.9901 418.7728 419.0335 0.0390 -1.0000 -1.0000 0857026 1582776570.30 151.4687 60.0032 32.0000 1.9886 1.9896 418.7671 419.0269 0.0389 -1.0000 -1.0000 0857103 1582776570.40 151.4687 60.0032 32.0000 1.9876 1.9886 418.8662 419.1251 0.0388 -1.0000 -1.0000 0857182 1582776570.50 151.4705 60.0032 32.0000 1.9886 1.9897 418.8505 419.1099 0.0388 -1.0000 -1.0000 0857244 1582776570.60 151.4798 60.0032 32.0000 1.9886 1.9896 418.7804 419.0395 0.0389 -1.0000 -1.0000 0857307 1582776570.70 151.4798 60.0032 32.0000 1.9890 1.9900 418.7350 418.9946 0.0388 -1.0000 -1.0000 0857369 1582776570.80 151.4798 60.0032 32.0000 1.9889 1.9899 418.9067 419.1656 0.0388 -1.0000 -1.0000 0857651 1582776570.90 151.4798 60.0032 32.0000 1.9883 1.9893 418.9352 419.1953 0.0389 -1.0000 -1.0000 0857713 1582776571.00 151.4798 60.0032 32.0000 1.9878 1.9889 418.9107 419.1698 0.0388 -1.0000 -1.0000 0857791 1582776571.10 151.5150 60.0032 32.0000 1.9885 1.9895 418.8985 419.1571 0.0388 -1.0000 -1.0000 0857853 1582776571.20 151.5150 60.0032 32.0000 1.9892 1.9902 418.7913 419.0507 0.0388 -1.0000 -1.0000 0857916 1582776571.30 151.5150 60.0032 32.0000 1.9898 1.9908 418.7578 419.0167 0.0388 -1.0000 -1.0000 0858150 1582776571.40 151.5150 60.0032 32.0000 1.9890 1.9900 418.6707 418.9304 0.0389 -1.0000 -1.0000 0858213 1582776571.50 151.5150 60.0032 32.0000 1.9887 1.9897 418.8988 419.1578 0.0388 -1.0000 -1.0000 0858291 1582776571.60 151.5035 60.0032 32.0000 1.9885 1.9895 418.8315 419.0900 0.0387 -1.0000 -1.0000 0858353 1582776571.70 151.4942 60.0032 32.0000 1.9898 1.9908 418.7323 418.9912 0.0388 -1.0000 -1.0000 0858416 1582776571.80 151.4942 60.0032 32.0000 1.9898 1.9908 418.7800 419.0389 0.0388 -1.0000 -1.0000 0858697 1582776571.90 151.4942 60.0032 32.0000 1.9882 1.9893 418.8226 419.0815 0.0388 -1.0000 -1.0000 0858760 1582776572.00 151.4942 60.0032 32.0000 1.9885 1.9896 418.9533 419.2130 0.0390 -1.0000 -1.0000 0858822 1582776572.10 151.4942 60.0032 32.0000 1.9890 1.9901 418.8269 419.0855 0.0387 -1.0000 -1.0000 0858901 1582776572.20 151.4881 60.0032 32.0000 1.9890 1.9900 418.7548 419.0125 0.0387 -1.0000 -1.0000 0858963 1582776572.30 151.4881 60.0032 32.0000 1.9888 1.9898 418.7496 419.0072 0.0385 -1.0000 -1.0000 0859385 1582776572.40 151.4881 60.0032 32.0000 1.9885 1.9895 418.8994 419.1583 0.0388 -1.0000 -1.0000 0859463 1582776572.50 151.4881 60.0032 32.0000 1.9888 1.9899 418.9439 419.2027 0.0387 -1.0000 -1.0000 0859526 1582776572.60 151.4881 60.0032 32.0000 1.9896 1.9906 418.9045 419.1624 0.0386 -1.0000 -1.0000 0859588 1582776572.70 151.4790 60.0032 32.0000 1.9892 1.9902 418.8091 419.0678 0.0388 -1.0000 -1.0000 0859651 1582776572.80 151.4424 60.0032 32.0000 1.9889 1.9900 418.9696 419.2295 0.0389 -1.0000 -1.0000 0859885 1582776572.90 151.4424 60.0032 32.0000 1.9890 1.9901 418.7870 419.0449 0.0387 -1.0000 -1.0000 0859947 1582776573.00 151.4424 60.0032 32.0000 1.9894 1.9904 418.7612 419.0202 0.0388 -1.0000 -1.0000 0900025 1582776573.10 151.4424 60.0032 32.0000 1.9888 1.9898 418.7572 419.0161 0.0388 -1.0000 -1.0000 0900088 1582776573.20 151.4424 60.0032 32.0000 1.9888 1.9898 418.9713 419.2297 0.0387 -1.0000 -1.0000 0900150 1582776573.30 151.4868 60.0032 32.0000 1.9876 1.9886 418.8909 419.1493 0.0386 -1.0000 -1.0000 0900228 1582776573.40 151.4868 60.0032 32.0000 1.9891 1.9901 418.8768 419.1351 0.0388 -1.0000 -1.0000 0900369 1582776573.50 151.4868 60.0032 32.0000 1.9893 1.9903 418.7281 418.9869 0.0388 -1.0000 -1.0000 0900447 1582776573.60 151.4868 60.0032 32.0000 1.9882 1.9892 418.8618 419.1197 0.0386 -1.0000 -1.0000 0900510 1582776573.70 151.4868 60.0032 32.0000 1.9882 1.9892 418.8626 419.1209 0.0387 -1.0000 -1.0000 0900572 1582776573.80 151.4678 60.0032 32.0000 1.9872 1.9882 418.9687 419.2269 0.0386 -1.0000 -1.0000 0900650 1582776573.90 151.4560 60.0032 32.0000 1.9890 1.9900 418.8456 419.1034 0.0386 -1.0000 -1.0000 0901119 1582776574.00 151.4560 60.0032 32.0000 1.9901 1.9911 418.7732 419.0313 0.0387 -1.0000 -1.0000 0901182 1582776574.10 151.4560 60.0032 32.0000 1.9888 1.9898 418.9355 419.1949 0.0389 -1.0000 -1.0000 0901260 1582776574.20 151.4560 60.0032 32.0000 1.9876 1.9886 418.9443 419.2031 0.0388 -1.0000 -1.0000 0901322 1582776574.30 151.4560 60.0032 32.0000 1.9880 1.9891 418.8719 419.1306 0.0388 -1.0000 -1.0000 0901385 1582776574.40 151.5184 60.0032 32.0000 1.9892 1.9902 418.8214 419.0800 0.0387 -1.0000 -1.0000 0901650 1582776574.50 151.5184 60.0032 32.0000 1.9894 1.9904 418.7754 419.0340 0.0388 -1.0000 -1.0000 0901713 1582776574.60 151.5184 60.0032 32.0000 1.9890 1.9900 418.8549 419.1141 0.0388 -1.0000 -1.0000 0901775 1582776574.70 151.5184 60.0032 32.0000 1.9887 1.9897 418.9183 419.1769 0.0387 -1.0000 -1.0000 0901838 1582776574.80 151.5184 60.0032 32.0000 1.9892 1.9902 418.8372 419.0962 0.0388 -1.0000 -1.0000 0901916 1582776574.90 151.5113 60.0020 32.0000 1.9902 1.9912 418.7152 418.9758 0.0390 -1.0000 -1.0000 0902150 1582776575.00 151.5113 60.0020 32.0000 1.9898 1.9909 418.7328 418.9924 0.0389 -1.0000 -1.0000 0902213 1582776575.10 151.5113 60.0020 32.0000 1.9890 1.9900 418.8125 419.0722 0.0389 -1.0000 -1.0000 0902275 1582776575.20 151.5113 60.0020 32.0000 1.9891 1.9901 418.8106 419.0701 0.0389 -1.0000 -1.0000 0902338 1582776575.30 151.5113 60.0020 32.0000 1.9895 1.9906 418.8144 419.0723 0.0386 -1.0000 -1.0000 0902416 1582776575.40 151.5113 60.0020 32.0000 1.9895 1.9905 418.7785 419.0360 0.0385 -1.0000 -1.0000 0902478 1582776575.50 151.4673 60.0020 32.0000 1.9889 1.9899 418.8933 419.1507 0.0386 -1.0000 -1.0000 0902541 1582776575.60 151.4652 60.0020 32.0000 1.9891 1.9901 418.8728 419.1311 0.0387 -1.0000 -1.0000 0902603 1582776575.70 151.4652 60.0020 32.0000 1.9897 1.9907 418.7751 419.0334 0.0387 -1.0000 -1.0000 0902682 1582776575.80 151.4652 60.0020 32.0000 1.9895 1.9905 418.7355 418.9940 0.0387 -1.0000 -1.0000 0902744 1582776575.90 151.4652 60.0020 32.0000 1.9886 1.9896 418.9140 419.1720 0.0386 -1.0000 -1.0000 0902916 1582776576.00 151.4652 60.0020 32.0000 1.9883 1.9893 418.8659 419.1247 0.0387 -1.0000 -1.0000 0902994 1582776576.10 151.5073 60.0020 32.0000 1.9884 1.9894 418.8266 419.0844 0.0387 -1.0000 -1.0000 0903057 1582776576.20 151.5073 60.0020 32.0000 1.9889 1.9899 418.7346 418.9924 0.0386 -1.0000 -1.0000 0903119 1582776576.30 151.5073 60.0020 32.0000 1.9891 1.9902 418.8636 419.1222 0.0388 -1.0000 -1.0000 0903182 1582776576.40 151.5073 60.0020 32.0000 1.9881 1.9891 419.0019 419.2606 0.0387 -1.0000 -1.0000 0903260 1582776576.50 151.5073 60.0020 32.0000 1.9885 1.9895 418.9443 419.2025 0.0387 -1.0000 -1.0000 0903432 1582776576.60 151.5210 60.0020 32.0000 1.9884 1.9894 418.8450 419.1029 0.0386 -1.0000 -1.0000 0903494 1582776576.70 151.5408 60.0020 32.0000 1.9889 1.9899 418.8388 419.0972 0.0387 -1.0000 -1.0000 0903572 1582776576.80 151.5408 60.0020 32.0000 1.9883 1.9893 418.7900 419.0483 0.0387 -1.0000 -1.0000 0903635 1582776576.90 151.5408 60.0020 32.0000 1.9873 1.9883 418.9672 419.2267 0.0389 -1.0000 -1.0000 0903697 1582776577.00 151.5408 60.0020 32.0000 1.9884 1.9895 419.0034 419.2615 0.0387 -1.0000 -1.0000 0903932 1582776577.10 151.5408 60.0020 32.0000 1.9891 1.9901 418.8356 419.0936 0.0386 -1.0000 -1.0000 0903994 1582776577.20 151.5408 60.0020 32.0000 1.9892 1.9902 418.7486 419.0063 0.0386 -1.0000 -1.0000 0904057 1582776577.30 151.5814 60.0020 32.0000 1.9879 1.9889 418.8639 419.1224 0.0387 -1.0000 -1.0000 0904119 1582776577.40 151.5814 60.0020 32.0000 1.9881 1.9892 418.8732 419.1320 0.0388 -1.0000 -1.0000 0904291 1582776577.50 151.5814 60.0020 32.0000 1.9891 1.9901 418.7789 419.0386 0.0389 -1.0000 -1.0000 0904432 1582776577.60 151.5814 60.0020 32.0000 1.9897 1.9907 418.7463 419.0051 0.0387 -1.0000 -1.0000 0904494 1582776577.70 151.5814 60.0020 32.0000 1.9889 1.9900 418.8049 419.0629 0.0386 -1.0000 -1.0000 0904557 1582776577.80 151.5550 60.0020 32.0000 1.9882 1.9892 418.9742 419.2320 0.0386 -1.0000 -1.0000 0904619 1582776577.90 151.5491 60.0020 32.0000 1.9882 1.9893 418.9320 419.1902 0.0387 -1.0000 -1.0000 0904682 1582776578.00 151.5491 60.0020 32.0000 1.9887 1.9897 418.7795 419.0384 0.0388 -1.0000 -1.0000 0905369 1582776578.10 151.5491 60.0020 32.0000 1.9894 1.9904 418.7405 418.9986 0.0387 -1.0000 -1.0000 0905448 1582776578.20 151.5491 60.0020 32.0000 1.9883 1.9893 418.8467 419.1054 0.0388 -1.0000 -1.0000 0905510 1582776578.30 151.5475 60.0020 32.0000 1.9881 1.9891 418.9380 419.1969 0.0388 -1.0000 -1.0000 0905572 1582776578.40 151.5266 60.0020 32.0000 1.9886 1.9896 418.7961 419.0544 0.0386 -1.0000 -1.0000 0905651 1582776578.50 151.5266 60.0020 32.0000 1.9882 1.9892 418.6821 418.9396 0.0386 -1.0000 -1.0000 0905713 1582776578.60 151.5266 60.0020 32.0000 1.9890 1.9900 418.7670 419.0254 0.0387 -1.0000 -1.0000 0905775 1582776578.70 151.5266 60.0020 32.0000 1.9879 1.9889 418.9283 419.1867 0.0387 -1.0000 -1.0000 0905838 1582776578.80 151.5266 60.0020 32.0000 1.9881 1.9891 418.9348 419.1925 0.0387 -1.0000 -1.0000 0905900 1582776578.90 151.5489 60.0020 32.0000 1.9882 1.9892 418.7566 419.0154 0.0388 -1.0000 -1.0000 0905978 1582776579.00 151.5489 60.0020 32.0000 1.9889 1.9899 418.8384 419.0959 0.0385 -1.0000 -1.0000 0906041 1582776579.10 151.5489 60.0020 32.0000 1.9882 1.9892 418.9502 419.2094 0.0387 -1.0000 -1.0000 0906103 1582776579.20 151.5489 60.0020 32.0000 1.9885 1.9895 418.9995 419.2571 0.0386 -1.0000 -1.0000 0906166 1582776579.30 151.5489 60.0020 32.0000 1.9888 1.9898 418.8445 419.1027 0.0387 -1.0000 -1.0000 0906244 1582776579.40 151.5489 60.0020 32.0000 1.9886 1.9896 418.8322 419.0907 0.0387 -1.0000 -1.0000 0906307 1582776579.50 151.5238 60.0025 32.0000 1.9883 1.9894 418.7438 419.0020 0.0387 -1.0000 -1.0000 0906369 1582776579.60 151.5238 60.0025 32.0000 1.9881 1.9891 418.9227 419.1814 0.0387 -1.0000 -1.0000 0906432 1582776579.70 151.5238 60.0025 32.0000 1.9882 1.9892 418.8517 419.1095 0.0386 -1.0000 -1.0000 0906494 1582776579.80 151.5238 60.0025 32.0000 1.9881 1.9891 418.7358 418.9937 0.0387 -1.0000 -1.0000 0906572 1582776579.90 151.5238 60.0025 32.0000 1.9880 1.9891 418.8203 419.0795 0.0388 -1.0000 -1.0000 0906635 1582776580.00 151.5238 60.0025 32.0000 1.9883 1.9893 418.9952 419.2542 0.0388 -1.0000 -1.0000 0906697 1582776580.10 151.5135 60.0025 32.0000 1.9881 1.9891 418.9090 419.1678 0.0387 -1.0000 -1.0000 0907385 1582776580.20 151.4739 60.0025 32.0000 1.9889 1.9900 418.6884 418.9461 0.0386 -1.0000 -1.0000 0907447 1582776580.30 151.4739 60.0025 32.0000 1.9883 1.9893 418.7200 418.9778 0.0387 -1.0000 -1.0000 0907510 1582776580.40 151.4739 60.0025 32.0000 1.9881 1.9891 418.8350 419.0929 0.0386 -1.0000 -1.0000 0907588 1582776580.50 151.4739 60.0025 32.0000 1.9883 1.9894 418.9878 419.2473 0.0388 -1.0000 -1.0000 0907651 1582776580.60 151.4739 60.0025 32.0000 1.9891 1.9901 418.9047 419.1632 0.0387 -1.0000 -1.0000 0907932 1582776580.70 151.4899 60.0025 32.0000 1.9900 1.9911 418.8149 419.0731 0.0387 -1.0000 -1.0000 0908010 1582776580.80 151.4899 60.0025 32.0000 1.9892 1.9902 418.7419 419.0008 0.0388 -1.0000 -1.0000 0908072 1582776580.90 151.4899 60.0025 32.0000 1.9887 1.9897 418.7796 419.0383 0.0388 -1.0000 -1.0000 0908135 1582776581.00 151.4899 60.0025 32.0000 1.9888 1.9898 418.8654 419.1243 0.0388 -1.0000 -1.0000 0908197 1582776581.10 151.4899 60.0025 32.0000 1.9901 1.9911 418.6783 418.9360 0.0385 -1.0000 -1.0000 0908353 1582776581.20 151.4899 60.0025 32.0000 1.9900 1.9910 418.7913 419.0473 0.0384 -1.0000 -1.0000 0908416 1582776581.30 151.4899 60.0025 32.0000 1.9882 1.9892 419.0288 419.2865 0.0386 -1.0000 -1.0000 0908494 1582776581.40 151.4899 60.0025 32.0000 1.9882 1.9892 418.9354 419.1935 0.0387 -1.0000 -1.0000 0908557 1582776581.50 151.4899 60.0025 32.0000 1.9890 1.9900 418.9412 419.2000 0.0387 -1.0000 -1.0000 0908635 1582776581.60 151.5389 60.0025 32.0000 1.9898 1.9908 418.8134 419.0711 0.0387 -1.0000 -1.0000 0908697 1582776581.70 151.5389 60.0025 32.0000 1.9895 1.9905 418.9079 419.1659 0.0386 -1.0000 -1.0000 0908760 1582776581.80 151.5265 60.0025 32.0000 1.9881 1.9891 418.9948 419.2527 0.0386 -1.0000 -1.0000 0908838 1582776581.90 151.4931 60.0025 32.0000 1.9884 1.9894 418.8791 419.1344 0.0384 -1.0000 -1.0000 0908901 1582776582.00 151.4931 60.0025 32.0000 1.9898 1.9908 418.7207 418.9783 0.0385 -1.0000 -1.0000 0908963 1582776582.10 151.4931 60.0025 32.0000 1.9891 1.9901 418.9123 419.1695 0.0386 -1.0000 -1.0000 0909041 1582776582.20 151.4931 60.0025 32.0000 1.9884 1.9894 418.9867 419.2455 0.0388 -1.0000 -1.0000 0909166 1582776582.30 151.4931 60.0025 32.0000 1.9885 1.9895 418.9370 419.1956 0.0388 -1.0000 -1.0000 0909228 1582776582.40 151.4933 60.0025 32.0000 1.9890 1.9900 418.8494 419.1096 0.0389 -1.0000 -1.0000 0909291 1582776582.50 151.4933 60.0025 32.0000 1.9892 1.9902 418.8755 419.1356 0.0389 -1.0000 -1.0000 0909353 1582776582.60 151.4933 60.0025 32.0000 1.9891 1.9901 418.9499 419.2087 0.0387 -1.0000 -1.0000 0909416 1582776582.70 151.4933 60.0025 32.0000 1.9887 1.9897 418.9623 419.2199 0.0386 -1.0000 -1.0000 0909666 1582776582.80 151.4933 60.0025 32.0000 1.9891 1.9901 418.8655 419.1232 0.0387 -1.0000 -1.0000 0909728 1582776582.90 151.4944 60.0025 32.0000 1.9893 1.9903 418.8196 419.0782 0.0388 -1.0000 -1.0000 0909791 1582776583.00 151.4944 60.0025 32.0000 1.9890 1.9900 418.8618 419.1199 0.0386 -1.0000 -1.0000 0909869 1582776583.10 151.4944 60.0025 32.0000 1.9886 1.9896 418.9864 419.2440 0.0386 -1.0000 -1.0000 0909932 1582776583.20 151.4944 60.0025 32.0000 1.9881 1.9891 419.0499 419.3072 0.0385 -1.0000 -1.0000 0910166 1582776583.30 151.4944 60.0025 32.0000 1.9893 1.9903 418.8187 419.0773 0.0387 -1.0000 -1.0000 0910228 1582776583.40 151.4944 60.0025 32.0000 1.9897 1.9907 418.7490 419.0062 0.0386 -1.0000 -1.0000 0910291 1582776583.50 151.4944 60.0025 32.0000 1.9892 1.9902 418.8378 419.0970 0.0389 -1.0000 -1.0000 0910369 1582776583.60 151.4944 60.0025 32.0000 1.9887 1.9897 419.0139 419.2735 0.0389 -1.0000 -1.0000 0910432 1582776583.70 151.5067 60.0025 32.0000 1.9895 1.9905 418.9299 419.1891 0.0388 -1.0000 -1.0000 0910682 1582776583.80 151.5148 60.0025 32.0000 1.9897 1.9907 418.7782 419.0363 0.0387 -1.0000 -1.0000 0910760 1582776583.90 151.5148 60.0025 32.0000 1.9893 1.9903 418.8060 419.0643 0.0387 -1.0000 -1.0000 0910823 1582776584.00 151.5148 60.0025 32.0000 1.9882 1.9892 418.8842 419.1421 0.0386 -1.0000 -1.0000 0910885 1582776584.10 151.4933 60.0025 32.0000 1.9887 1.9897 419.0581 419.3154 0.0387 -1.0000 -1.0000 0911151 1582776584.20 151.4922 60.0025 32.0000 1.9885 1.9895 419.0649 419.3235 0.0387 -1.0000 -1.0000 0911213 1582776584.30 151.4922 60.0025 32.0000 1.9896 1.9906 418.8837 419.1426 0.0388 -1.0000 -1.0000 0911275 1582776584.40 151.4922 60.0025 32.0000 1.9896 1.9906 418.8072 419.0660 0.0388 -1.0000 -1.0000 0911353 1582776584.50 151.4922 60.0025 32.0000 1.9888 1.9899 418.9581 419.2170 0.0387 -1.0000 -1.0000 0911416 1582776584.60 151.4883 60.0025 32.0000 1.9886 1.9896 418.9732 419.2324 0.0389 -1.0000 -1.0000 0911478 1582776584.70 151.4565 60.0019 32.0000 1.9895 1.9905 418.9003 419.1598 0.0389 -1.0000 -1.0000 0912119 1582776584.80 151.4565 60.0019 32.0000 1.9892 1.9902 418.8114 419.0706 0.0388 -1.0000 -1.0000 0912182 1582776584.90 151.4565 60.0019 32.0000 1.9883 1.9893 418.8915 419.1499 0.0387 -1.0000 -1.0000 0912244 1582776585.00 151.4565 60.0019 32.0000 1.9883 1.9893 418.9557 419.2142 0.0387 -1.0000 -1.0000 0912322 1582776585.10 151.4565 60.0019 32.0000 1.9889 1.9899 418.9963 419.2546 0.0387 -1.0000 -1.0000 0912385 1582776585.20 151.4478 60.0019 32.0000 1.9889 1.9899 418.9017 419.1604 0.0387 -1.0000 -1.0000 0912447 1582776585.30 151.4475 60.0019 32.0000 1.9890 1.9900 418.8299 419.0880 0.0387 -1.0000 -1.0000 0912525 1582776585.40 151.4475 60.0019 32.0000 1.9882 1.9892 418.9578 419.2167 0.0388 -1.0000 -1.0000 0912588 1582776585.50 151.4475 60.0019 32.0000 1.9879 1.9889 418.9428 419.2018 0.0388 -1.0000 -1.0000 0912650 1582776585.60 151.4475 60.0019 32.0000 1.9887 1.9897 418.8713 419.1307 0.0390 -1.0000 -1.0000 0912713 1582776585.70 151.4475 60.0019 32.0000 1.9890 1.9901 418.8518 419.1105 0.0387 -1.0000 -1.0000 0912901 1582776585.80 151.4947 60.0019 32.0000 1.9881 1.9892 418.9052 419.1641 0.0388 -1.0000 -1.0000 0912963 1582776585.90 151.4947 60.0019 32.0000 1.9887 1.9897 418.9773 419.2361 0.0388 -1.0000 -1.0000 0913025 1582776586.00 151.4947 60.0019 32.0000 1.9889 1.9899 418.9115 419.1699 0.0386 -1.0000 -1.0000 0913088 1582776586.10 151.4947 60.0019 32.0000 1.9893 1.9904 418.8786 419.1365 0.0387 -1.0000 -1.0000 0913166 1582776586.20 151.4947 60.0019 32.0000 1.9897 1.9907 418.8189 419.0773 0.0387 -1.0000 -1.0000 0913228 1582776586.30 151.4947 60.0019 32.0000 1.9890 1.9900 418.9660 419.2253 0.0389 -1.0000 -1.0000 0913369 1582776586.40 151.5106 60.0019 32.0000 1.9887 1.9897 419.0167 419.2749 0.0387 -1.0000 -1.0000 0913447 1582776586.50 151.5106 60.0019 32.0000 1.9892 1.9902 418.8579 419.1162 0.0387 -1.0000 -1.0000 0913494 1582776586.60 151.5057 60.0019 32.0000 1.9892 1.9902 418.8207 419.0788 0.0387 -1.0000 -1.0000 0913572 1582776586.70 151.5074 60.0019 32.0000 1.9893 1.9904 418.7310 418.9899 0.0388 -1.0000 -1.0000 0913635 1582776586.80 151.5074 60.0019 32.0000 1.9893 1.9903 418.9910 419.2499 0.0389 -1.0000 -1.0000 0913697 1582776586.90 151.5074 60.0019 32.0000 1.9885 1.9895 418.9350 419.1948 0.0388 -1.0000 -1.0000 0913760 1582776587.00 151.5074 60.0019 32.0000 1.9896 1.9906 418.8126 419.0713 0.0388 -1.0000 -1.0000 0913838 1582776587.10 151.5074 60.0019 32.0000 1.9890 1.9900 418.8478 419.1064 0.0388 -1.0000 -1.0000 0913900 1582776587.20 151.5074 60.0019 32.0000 1.9884 1.9894 419.0640 419.3230 0.0388 -1.0000 -1.0000 0913963 1582776587.30 151.5074 60.0019 32.0000 1.9881 1.9892 419.0727 419.3322 0.0389 -1.0000 -1.0000 0914197 1582776587.40 151.5074 60.0019 32.0000 1.9889 1.9900 418.9116 419.1711 0.0388 -1.0000 -1.0000 0914260 1582776587.50 151.5691 60.0019 32.0000 1.9887 1.9897 418.8239 419.0821 0.0387 -1.0000 -1.0000 0914322 1582776587.60 151.5691 60.0019 32.0000 1.9886 1.9896 418.8600 419.1189 0.0388 -1.0000 -1.0000 0914385 1582776587.70 151.5691 60.0019 32.0000 1.9880 1.9890 418.9372 419.1956 0.0386 -1.0000 -1.0000 0914760 1582776587.80 151.5691 60.0019 32.0000 1.9888 1.9899 419.0938 419.3527 0.0388 -1.0000 -1.0000 0914947 1582776587.90 151.5691 60.0019 32.0000 1.9893 1.9903 418.8926 419.1513 0.0388 -1.0000 -1.0000 0915010 1582776588.00 151.5735 60.0019 32.0000 1.9884 1.9894 418.8973 419.1563 0.0388 -1.0000 -1.0000 0915057 1582776588.10 151.5735 60.0019 32.0000 1.9881 1.9891 418.8763 419.1348 0.0387 -1.0000 -1.0000 0915135 1582776588.20 151.5735 60.0019 32.0000 1.9881 1.9891 419.0842 419.3437 0.0388 -1.0000 -1.0000 0915198 1582776588.30 151.5735 60.0019 32.0000 1.9887 1.9897 418.8486 419.1074 0.0387 -1.0000 -1.0000 0915682 1582776588.40 151.5735 60.0019 32.0000 1.9894 1.9904 418.7498 419.0077 0.0386 -1.0000 -1.0000 0915760 1582776588.50 151.5735 60.0019 32.0000 1.9891 1.9901 418.8411 419.0993 0.0386 -1.0000 -1.0000 0915822 1582776588.60 151.5735 60.0019 32.0000 1.9877 1.9887 418.8958 419.1538 0.0387 -1.0000 -1.0000 0915885 1582776588.70 151.5615 60.0019 32.0000 1.9885 1.9895 418.8943 419.1526 0.0386 -1.0000 -1.0000 0915963 1582776588.80 151.5615 60.0019 32.0000 1.9891 1.9901 418.8901 419.1496 0.0389 -1.0000 -1.0000 0916025 1582776588.90 151.5615 60.0019 32.0000 1.9890 1.9901 418.8900 419.1498 0.0390 -1.0000 -1.0000 0916135 1582776589.00 151.5615 60.0019 32.0000 1.9890 1.9901 418.7721 419.0317 0.0388 -1.0000 -1.0000 0916213 1582776589.10 151.5666 60.0019 32.0000 1.9885 1.9895 418.9608 419.2203 0.0389 -1.0000 -1.0000 0916275 1582776589.20 151.5785 60.0019 32.0000 1.9880 1.9891 418.8995 419.1594 0.0389 -1.0000 -1.0000 0916338 1582776589.30 151.5785 60.0019 32.0000 1.9887 1.9898 418.8634 419.1219 0.0387 -1.0000 -1.0000 0916400 1582776589.40 151.5785 60.0019 32.0000 1.9891 1.9901 418.7436 419.0008 0.0386 -1.0000 -1.0000 0916463 1582776589.50 151.5785 60.0019 32.0000 1.9885 1.9895 418.8274 419.0862 0.0388 -1.0000 -1.0000 0916541 1582776589.60 151.5785 60.0019 32.0000 1.9879 1.9889 418.9497 419.2085 0.0387 -1.0000 -1.0000 0916603 1582776589.70 151.5687 60.0022 32.0000 1.9875 1.9885 418.9504 419.2078 0.0385 -1.0000 -1.0000 0916666 1582776589.80 151.5687 60.0022 32.0000 1.9878 1.9888 418.8996 419.1581 0.0388 -1.0000 -1.0000 0917166 1582776589.90 151.5687 60.0022 32.0000 1.9897 1.9907 418.7671 419.0262 0.0388 -1.0000 -1.0000 0917228 1582776590.00 151.5687 60.0022 32.0000 1.9894 1.9904 418.7128 418.9712 0.0387 -1.0000 -1.0000 0917291 1582776590.10 151.5687 60.0022 32.0000 1.9887 1.9897 418.8565 419.1166 0.0389 -1.0000 -1.0000 0917369 1582776590.20 151.5687 60.0022 32.0000 1.9883 1.9893 418.9597 419.2193 0.0389 -1.0000 -1.0000 0917432 1582776590.30 151.5687 60.0022 32.0000 1.9897 1.9908 418.8558 419.1161 0.0390 -1.0000 -1.0000 0917494 1582776590.40 151.5687 60.0022 32.0000 1.9895 1.9905 418.7977 419.0568 0.0388 -1.0000 -1.0000 0917572 1582776590.50 151.5687 60.0022 32.0000 1.9895 1.9905 418.8017 419.0610 0.0389 -1.0000 -1.0000 0917635 1582776590.60 151.5687 60.0022 32.0000 1.9888 1.9898 418.9481 419.2074 0.0388 -1.0000 -1.0000 0917697 1582776590.70 151.5687 60.0022 32.0000 1.9886 1.9896 418.9337 419.1942 0.0390 -1.0000 -1.0000 0917900 1582776590.80 151.4532 60.0022 32.0000 1.9888 1.9898 418.9102 419.1696 0.0388 -1.0000 -1.0000 0917978 1582776590.90 151.4532 60.0022 32.0000 1.9887 1.9897 418.7632 419.0229 0.0390 -1.0000 -1.0000 0918041 1582776591.00 151.4532 60.0022 32.0000 1.9889 1.9899 418.8524 419.1130 0.0391 -1.0000 -1.0000 0918119 1582776591.10 151.4532 60.0022 32.0000 1.9878 1.9888 418.9681 419.2295 0.0391 -1.0000 -1.0000 0918182 1582776591.20 151.4532 60.0022 32.0000 1.9886 1.9896 418.9348 419.1950 0.0389 -1.0000 -1.0000 0918228 1582776591.30 151.4532 60.0022 32.0000 1.9891 1.9902 418.8353 419.0944 0.0388 -1.0000 -1.0000 0918307 1582776591.40 151.4053 60.0022 32.0000 1.9891 1.9901 418.8409 419.0992 0.0387 -1.0000 -1.0000 0918635 1582776591.50 151.4053 60.0022 32.0000 1.9877 1.9887 418.8801 419.1386 0.0387 -1.0000 -1.0000 0918713 1582776591.60 151.4053 60.0022 32.0000 1.9876 1.9887 418.8921 419.1498 0.0386 -1.0000 -1.0000 0918775 1582776591.70 151.4053 60.0022 32.0000 1.9878 1.9888 418.9153 419.1725 0.0385 -1.0000 -1.0000 0918838 1582776591.80 151.4053 60.0022 32.0000 1.9886 1.9896 418.7271 418.9846 0.0387 -1.0000 -1.0000 0918901 1582776591.90 151.4671 60.0022 32.0000 1.9888 1.9898 418.7594 419.0195 0.0391 -1.0000 -1.0000 0919135 1582776592.00 151.4671 60.0022 32.0000 1.9891 1.9902 418.8587 419.1206 0.0392 -1.0000 -1.0000 0919197 1582776592.10 151.4671 60.0022 32.0000 1.9877 1.9887 419.0040 419.2648 0.0390 -1.0000 -1.0000 0919275 1582776592.20 151.4671 60.0022 32.0000 1.9880 1.9890 418.9305 419.1901 0.0388 -1.0000 -1.0000 0919338 1582776592.30 151.4671 60.0022 32.0000 1.9891 1.9901 418.8114 419.0683 0.0384 -1.0000 -1.0000 0919401 1582776592.40 151.4670 60.0022 32.0000 1.9901 1.9911 418.7468 419.0059 0.0388 -1.0000 -1.0000 0919463 1582776592.50 151.4662 60.0022 32.0000 1.9892 1.9902 418.8888 419.1477 0.0388 -1.0000 -1.0000 0919525 1582776592.60 151.4662 60.0022 32.0000 1.9890 1.9900 418.9366 419.1956 0.0388 -1.0000 -1.0000 0919604 1582776592.70 151.4662 60.0022 32.0000 1.9890 1.9901 418.8200 419.0785 0.0387 -1.0000 -1.0000 0919682 1582776592.80 151.4662 60.0022 32.0000 1.9888 1.9898 418.8141 419.0731 0.0388 -1.0000 -1.0000 0919744 1582776592.90 151.4662 60.0022 32.0000 1.9886 1.9897 418.8675 419.1259 0.0387 -1.0000 -1.0000 0919869 1582776593.00 151.4662 60.0022 32.0000 1.9884 1.9894 418.9391 419.1978 0.0388 -1.0000 -1.0000 0919947 1582776593.10 151.4981 60.0022 32.0000 1.9884 1.9894 418.9747 419.2329 0.0388 -1.0000 -1.0000 0919994 1582776593.20 151.5042 60.0022 32.0000 1.9893 1.9903 418.8596 419.1187 0.0387 -1.0000 -1.0000 0920072 1582776593.30 151.5042 60.0022 32.0000 1.9894 1.9904 418.7270 418.9851 0.0387 -1.0000 -1.0000 0920135 1582776593.40 151.5042 60.0022 32.0000 1.9888 1.9898 418.8855 419.1449 0.0388 -1.0000 -1.0000 0920369 1582776593.50 151.5042 60.0022 32.0000 1.9885 1.9895 418.9991 419.2576 0.0388 -1.0000 -1.0000 0920447 1582776593.60 151.5042 60.0022 32.0000 1.9884 1.9895 419.0074 419.2661 0.0387 -1.0000 -1.0000 0920510 1582776593.70 151.7180 60.0022 32.0000 1.9891 1.9901 418.8485 419.1066 0.0387 -1.0000 -1.0000 0920572 1582776593.80 151.7180 60.0022 32.0000 1.9897 1.9907 419.0298 419.2882 0.0387 -1.0000 -1.0000 0920650 1582776593.90 151.7180 60.0022 32.0000 1.9901 1.9911 419.0618 419.3200 0.0387 -1.0000 -1.0000 0920713 1582776594.00 151.7180 60.0022 32.0000 1.9910 1.9920 419.1145 419.3733 0.0388 -1.0000 -1.0000 0920775 1582776594.10 151.7180 60.0022 32.0000 1.9909 1.9919 419.0947 419.3540 0.0388 -1.0000 -1.0000 0920838 1582776594.20 151.6687 60.0022 32.0000 1.9920 1.9930 418.9344 419.1920 0.0385 -1.0000 -1.0000 0920901 1582776594.30 151.6563 60.0022 32.0000 1.9910 1.9920 418.8681 419.1259 0.0387 -1.0000 -1.0000 0920963 1582776594.40 151.6563 60.0022 32.0000 1.9895 1.9905 418.8973 419.1550 0.0386 -1.0000 -1.0000 0921041 1582776594.50 151.6563 60.0022 32.0000 1.9906 1.9916 419.0977 419.3563 0.0387 -1.0000 -1.0000 0921448 1582776594.60 151.6563 60.0022 32.0000 1.9909 1.9919 418.9133 419.1714 0.0386 -1.0000 -1.0000 0921510 1582776594.70 151.6563 60.0022 32.0000 1.9898 1.9908 418.8393 419.0969 0.0386 -1.0000 -1.0000 0921588 1582776594.80 151.6228 60.0019 32.0000 1.9885 1.9895 418.9195 419.1782 0.0387 -1.0000 -1.0000 0921651 1582776594.90 151.6228 60.0019 32.0000 1.9899 1.9909 418.9883 419.2472 0.0389 -1.0000 -1.0000 0921713 1582776595.00 151.6228 60.0019 32.0000 1.9905 1.9915 418.8499 419.1082 0.0385 -1.0000 -1.0000 0921947 1582776595.10 151.6228 60.0019 32.0000 1.9901 1.9911 418.8196 419.0789 0.0389 -1.0000 -1.0000 0922010 1582776595.20 151.6228 60.0019 32.0000 1.9891 1.9902 419.0044 419.2648 0.0390 -1.0000 -1.0000 0922072 1582776595.30 151.6209 60.0019 32.0000 1.9890 1.9900 419.0092 419.2697 0.0390 -1.0000 -1.0000 0922150 1582776595.40 151.5955 60.0019 32.0000 1.9895 1.9906 418.9191 419.1789 0.0389 -1.0000 -1.0000 0922213 1582776595.50 151.5955 60.0019 32.0000 1.9897 1.9907 418.7787 419.0386 0.0389 -1.0000 -1.0000 0922650 1582776595.60 151.5955 60.0019 32.0000 1.9890 1.9900 418.8920 419.1516 0.0390 -1.0000 -1.0000 0922713 1582776595.70 151.5955 60.0019 32.0000 1.9882 1.9893 419.0135 419.2737 0.0389 -1.0000 -1.0000 0922775 1582776595.80 151.5955 60.0019 32.0000 1.9884 1.9895 418.9822 419.2416 0.0389 -1.0000 -1.0000 0922869 1582776595.90 151.5522 60.0019 32.0000 1.9888 1.9898 418.7911 419.0509 0.0389 -1.0000 -1.0000 0922932 1582776596.00 151.5419 60.0019 32.0000 1.9900 1.9910 418.7966 419.0556 0.0388 -1.0000 -1.0000 0922994 1582776596.10 151.5419 60.0019 32.0000 1.9888 1.9898 418.9968 419.2554 0.0387 -1.0000 -1.0000 0923057 1582776596.20 151.5419 60.0019 32.0000 1.9883 1.9893 419.0040 419.2627 0.0387 -1.0000 -1.0000 0923119 1582776596.30 151.5419 60.0019 32.0000 1.9890 1.9900 419.0551 419.3138 0.0388 -1.0000 -1.0000 0923182 1582776596.40 151.5419 60.0019 32.0000 1.9895 1.9905 418.8213 419.0805 0.0389 -1.0000 -1.0000 0923260 1582776596.50 151.4960 60.0019 32.0000 1.9896 1.9906 418.7347 418.9938 0.0388 -1.0000 -1.0000 0924119 1582776596.60 151.4960 60.0019 32.0000 1.9890 1.9900 418.8885 419.1465 0.0387 -1.0000 -1.0000 0924182 1582776596.70 151.4960 60.0019 32.0000 1.9894 1.9904 418.9572 419.2161 0.0388 -1.0000 -1.0000 0924260 1582776596.80 151.4960 60.0019 32.0000 1.9894 1.9904 418.8798 419.1390 0.0388 -1.0000 -1.0000 0924322 1582776596.90 151.4960 60.0019 32.0000 1.9895 1.9905 418.7459 419.0046 0.0388 -1.0000 -1.0000 0924385 1582776597.00 151.5496 60.0019 32.0000 1.9897 1.9907 418.8311 419.0901 0.0388 -1.0000 -1.0000 0924447 1582776597.10 151.5496 60.0019 32.0000 1.9898 1.9908 418.8751 419.1336 0.0387 -1.0000 -1.0000 0924557 1582776597.20 151.5496 60.0019 32.0000 1.9891 1.9901 419.0216 419.2807 0.0387 -1.0000 -1.0000 0924885 1582776597.30 151.5496 60.0019 32.0000 1.9890 1.9900 418.8093 419.0668 0.0386 -1.0000 -1.0000 0924963 1582776597.40 151.5496 60.0019 32.0000 1.9893 1.9903 418.7652 419.0229 0.0386 -1.0000 -1.0000 0925025 1582776597.50 151.5509 60.0019 32.0000 1.9887 1.9897 418.8770 419.1337 0.0385 -1.0000 -1.0000 0925103 1582776597.60 151.5699 60.0019 32.0000 1.9885 1.9895 419.0215 419.2796 0.0387 -1.0000 -1.0000 0925166 1582776597.70 151.5699 60.0019 32.0000 1.9884 1.9895 419.0222 419.2807 0.0387 -1.0000 -1.0000 0925228 1582776597.80 151.5699 60.0019 32.0000 1.9890 1.9900 418.8531 419.1114 0.0387 -1.0000 -1.0000 0925307 1582776597.90 151.5699 60.0019 32.0000 1.9901 1.9911 418.7247 418.9823 0.0386 -1.0000 -1.0000 0925369 1582776598.00 151.5699 60.0019 32.0000 1.9888 1.9899 418.9707 419.2288 0.0387 -1.0000 -1.0000 0925432 1582776598.10 151.5699 60.0019 32.0000 1.9881 1.9891 419.0395 419.2980 0.0387 -1.0000 -1.0000 0925494 1582776598.20 151.4583 60.0019 32.0000 1.9883 1.9893 418.9750 419.2331 0.0386 -1.0000 -1.0000 0925557 1582776598.30 151.4583 60.0019 32.0000 1.9888 1.9898 418.9109 419.1685 0.0386 -1.0000 -1.0000 0925619 1582776598.40 151.4583 60.0019 32.0000 1.9889 1.9899 418.9014 419.1598 0.0388 -1.0000 -1.0000 0925697 1582776598.50 151.4583 60.0019 32.0000 1.9884 1.9894 419.0499 419.3087 0.0387 -1.0000 -1.0000 0925760 1582776598.60 151.4583 60.0019 32.0000 1.9887 1.9897 418.9902 419.2482 0.0387 -1.0000 -1.0000 0926150 1582776598.70 151.4583 60.0019 32.0000 1.9888 1.9898 418.9966 419.2555 0.0387 -1.0000 -1.0000 0926228 1582776598.80 151.4583 60.0019 32.0000 1.9891 1.9901 418.8168 419.0755 0.0388 -1.0000 -1.0000 0926291 1582776598.90 151.4583 60.0019 32.0000 1.9890 1.9900 418.7407 418.9991 0.0387 -1.0000 -1.0000 0926353 1582776599.00 151.4583 60.0019 32.0000 1.9885 1.9895 418.7899 419.0478 0.0386 -1.0000 -1.0000 0926416 1582776599.10 151.4583 60.0019 32.0000 1.9883 1.9893 418.9649 419.2231 0.0388 -1.0000 -1.0000 0926478 1582776599.20 151.4583 60.0019 32.0000 1.9888 1.9898 418.8729 419.1313 0.0387 -1.0000 -1.0000 0926541 1582776599.30 151.5130 60.0019 32.0000 1.9889 1.9899 418.7169 418.9762 0.0389 -1.0000 -1.0000 0926635 1582776599.40 151.5130 60.0019 32.0000 1.9891 1.9901 418.7766 419.0362 0.0389 -1.0000 -1.0000 0926697 1582776599.50 151.5130 60.0019 32.0000 1.9891 1.9901 418.9862 419.2464 0.0390 -1.0000 -1.0000 0926775 1582776599.60 151.5130 60.0019 32.0000 1.9891 1.9901 418.9813 419.2403 0.0388 -1.0000 -1.0000 0926901 1582776599.70 151.5130 60.0019 32.0000 1.9893 1.9903 418.9056 419.1646 0.0388 -1.0000 -1.0000 0926963 1582776599.80 151.5130 60.0019 32.0000 1.9886 1.9896 418.8460 419.1045 0.0387 -1.0000 -1.0000 0927041 1582776599.90 151.5199 60.0022 32.0000 1.9888 1.9898 418.8655 419.1239 0.0387 -1.0000 -1.0000 0927104 1582776600.00 151.5395 60.0032 32.0000 1.9882 1.9892 418.9584 419.2168 0.0387 -1.0000 -1.0000 0927166 1582776600.10 151.5395 60.0032 32.0000 1.9888 1.9898 419.0382 419.2966 0.0388 -1.0000 -1.0000 0927416 1582776600.20 151.5395 60.0032 32.0000 1.9893 1.9903 418.9759 419.2337 0.0386 -1.0000 -1.0000 0927478 1582776600.30 151.5395 60.0032 32.0000 1.9894 1.9904 418.7130 418.9717 0.0388 -1.0000 -1.0000 0927541 1582776600.40 151.5395 60.0032 32.0000 1.9893 1.9903 418.7996 419.0585 0.0388 -1.0000 -1.0000 0927604 1582776600.50 151.5395 60.0032 32.0000 1.9885 1.9895 418.9393 419.1979 0.0387 -1.0000 -1.0000 0927666 1582776600.60 151.5395 60.0032 32.0000 1.9880 1.9890 418.9571 419.2170 0.0389 -1.0000 -1.0000 0927728 1582776600.70 151.5041 60.0032 32.0000 1.9891 1.9901 418.7889 419.0475 0.0387 -1.0000 -1.0000 0927807 1582776600.80 151.5041 60.0032 32.0000 1.9890 1.9900 418.7081 418.9669 0.0388 -1.0000 -1.0000 0927869 1582776600.90 151.5041 60.0032 32.0000 1.9889 1.9899 418.8359 419.0940 0.0388 -1.0000 -1.0000 0927932 1582776601.00 151.5041 60.0032 32.0000 1.9878 1.9888 419.0125 419.2720 0.0388 -1.0000 -1.0000 0928010 1582776601.10 151.5041 60.0032 32.0000 1.9882 1.9892 418.9294 419.1878 0.0387 -1.0000 -1.0000 0928072 1582776601.20 151.5041 60.0032 32.0000 1.9889 1.9900 418.9157 419.1754 0.0389 -1.0000 -1.0000 0928588 1582776601.30 151.5125 60.0032 32.0000 1.9898 1.9908 418.7505 419.0091 0.0388 -1.0000 -1.0000 0928666 1582776601.40 151.5125 60.0032 32.0000 1.9884 1.9894 418.8018 419.0607 0.0388 -1.0000 -1.0000 0928728 1582776601.50 151.5125 60.0032 32.0000 1.9880 1.9890 418.8854 419.1438 0.0387 -1.0000 -1.0000 0928791 1582776601.60 151.5125 60.0032 32.0000 1.9875 1.9885 419.0614 419.3202 0.0388 -1.0000 -1.0000 0928854 1582776601.70 151.5125 60.0032 32.0000 1.9882 1.9892 419.0670 419.3260 0.0388 -1.0000 -1.0000 0928916 1582776601.80 151.5048 60.0032 32.0000 1.9890 1.9900 418.8567 419.1160 0.0388 -1.0000 -1.0000 0928994 1582776601.90 151.4951 60.0032 32.0000 1.9890 1.9900 418.8639 419.1215 0.0386 -1.0000 -1.0000 0929057 1582776602.00 151.4951 60.0032 32.0000 1.9888 1.9898 418.8441 419.1026 0.0387 -1.0000 -1.0000 0929119 1582776602.10 151.4951 60.0032 32.0000 1.9880 1.9890 418.9765 419.2346 0.0386 -1.0000 -1.0000 0929198 1582776602.20 151.4951 60.0032 32.0000 1.9884 1.9894 418.7888 419.0480 0.0388 -1.0000 -1.0000 0929260 1582776602.30 151.4951 60.0032 32.0000 1.9891 1.9901 418.8060 419.0640 0.0387 -1.0000 -1.0000 0929322 1582776602.40 151.5006 60.0032 32.0000 1.9892 1.9902 418.7777 419.0359 0.0387 -1.0000 -1.0000 0929385 1582776602.50 151.5115 60.0032 32.0000 1.9882 1.9892 418.9625 419.2210 0.0387 -1.0000 -1.0000 0929448 1582776602.60 151.5115 60.0032 32.0000 1.9879 1.9889 418.9386 419.1966 0.0387 -1.0000 -1.0000 0929510 1582776602.70 151.5115 60.0032 32.0000 1.9878 1.9888 418.9554 419.2138 0.0387 -1.0000 -1.0000 0929588 1582776602.80 151.5115 60.0032 32.0000 1.9891 1.9901 418.8066 419.0652 0.0387 -1.0000 -1.0000 0929651 1582776602.90 151.5115 60.0032 32.0000 1.9883 1.9893 418.8860 419.1444 0.0386 -1.0000 -1.0000 0929713 1582776603.00 151.5170 60.0032 32.0000 1.9881 1.9891 418.9558 419.2136 0.0385 -1.0000 -1.0000 0929791 1582776603.10 151.5170 60.0032 32.0000 1.9880 1.9890 419.0042 419.2615 0.0386 -1.0000 -1.0000 0929853 1582776603.20 151.5170 60.0032 32.0000 1.9890 1.9900 418.7730 419.0323 0.0388 -1.0000 -1.0000 0929916 1582776603.30 151.5170 60.0032 32.0000 1.9888 1.9898 418.8076 419.0659 0.0386 -1.0000 -1.0000 0930432 1582776603.40 151.5170 60.0032 32.0000 1.9877 1.9887 418.8660 419.1241 0.0387 -1.0000 -1.0000 0930478 1582776603.50 151.5250 60.0032 32.0000 1.9874 1.9884 418.9119 419.1705 0.0387 -1.0000 -1.0000 0930557 1582776603.60 151.5463 60.0032 32.0000 1.9882 1.9893 418.8999 419.1588 0.0388 -1.0000 -1.0000 0930619 1582776603.70 151.5463 60.0032 32.0000 1.9893 1.9903 418.7252 418.9837 0.0386 -1.0000 -1.0000 0930682 1582776603.80 151.5463 60.0032 32.0000 1.9885 1.9895 418.8774 419.1349 0.0386 -1.0000 -1.0000 0930932 1582776603.90 151.5463 60.0032 32.0000 1.9882 1.9892 418.9898 419.2485 0.0387 -1.0000 -1.0000 0930978 1582776604.00 151.5463 60.0032 32.0000 1.9881 1.9891 418.9387 419.1970 0.0387 -1.0000 -1.0000 0931057 1582776604.10 151.5463 60.0032 32.0000 1.9882 1.9892 418.7556 419.0134 0.0386 -1.0000 -1.0000 0931119 1582776604.20 151.5215 60.0032 32.0000 1.9888 1.9898 418.7985 419.0552 0.0384 -1.0000 -1.0000 0931182 1582776604.30 151.4830 60.0032 32.0000 1.9884 1.9894 418.8250 419.0836 0.0387 -1.0000 -1.0000 0932307 1582776604.40 151.4830 60.0032 32.0000 1.9884 1.9894 418.9605 419.2183 0.0385 -1.0000 -1.0000 0932369 1582776604.50 151.4830 60.0032 32.0000 1.9885 1.9895 418.7835 419.0414 0.0387 -1.0000 -1.0000 0932432 1582776604.60 151.4830 60.0032 32.0000 1.9888 1.9898 418.7179 418.9767 0.0387 -1.0000 -1.0000 0932494 1582776604.70 151.4830 60.0032 32.0000 1.9892 1.9902 418.7633 419.0206 0.0386 -1.0000 -1.0000 0932572 1582776604.80 151.5325 60.0038 32.0000 1.9887 1.9898 418.9245 419.1825 0.0387 -1.0000 -1.0000 0932666 1582776604.90 151.5325 60.0038 32.0000 1.9881 1.9891 418.8944 419.1527 0.0387 -1.0000 -1.0000 0932728 1582776605.00 151.5325 60.0038 32.0000 1.9888 1.9899 418.7198 418.9773 0.0386 -1.0000 -1.0000 0932807 1582776605.10 151.5325 60.0038 32.0000 1.9896 1.9906 418.7180 418.9752 0.0386 -1.0000 -1.0000 0932869 1582776605.20 151.5325 60.0038 32.0000 1.9888 1.9898 418.7787 419.0369 0.0387 -1.0000 -1.0000 0932932 1582776605.30 151.5325 60.0038 32.0000 1.9886 1.9896 418.7920 419.0505 0.0387 -1.0000 -1.0000 0932994 1582776605.40 151.5192 60.0038 32.0000 1.9892 1.9902 418.8016 419.0585 0.0385 -1.0000 -1.0000 0933057 1582776605.50 151.5110 60.0038 32.0000 1.9886 1.9896 418.7722 419.0312 0.0388 -1.0000 -1.0000 0933135 1582776605.60 151.5110 60.0038 32.0000 1.9881 1.9891 418.9274 419.1855 0.0387 -1.0000 -1.0000 0933197 1582776605.70 151.5110 60.0038 32.0000 1.9882 1.9892 418.8303 419.0878 0.0386 -1.0000 -1.0000 0933260 1582776605.80 151.5110 60.0038 32.0000 1.9890 1.9901 418.7032 418.9607 0.0385 -1.0000 -1.0000 0933338 1582776605.90 151.5110 60.0038 32.0000 1.9899 1.9909 418.6952 418.9520 0.0385 -1.0000 -1.0000 0933401 1582776606.00 151.5015 60.0038 32.0000 1.9888 1.9898 418.7307 418.9892 0.0388 -1.0000 -1.0000 0933463 1582776606.10 151.5015 60.0038 32.0000 1.9880 1.9890 418.9325 419.1914 0.0388 -1.0000 -1.0000 0933525 1582776606.20 151.5015 60.0038 32.0000 1.9881 1.9891 418.8277 419.0866 0.0388 -1.0000 -1.0000 0933619 1582776606.30 151.5015 60.0038 32.0000 1.9893 1.9903 418.7686 419.0274 0.0388 -1.0000 -1.0000 0933682 1582776606.40 151.5015 60.0038 32.0000 1.9890 1.9900 418.7598 419.0177 0.0387 -1.0000 -1.0000 0933916 1582776606.50 151.5015 60.0038 32.0000 1.9885 1.9895 418.9077 419.1669 0.0388 -1.0000 -1.0000 0933978 1582776606.60 151.5015 60.0038 32.0000 1.9880 1.9890 418.9204 419.1789 0.0387 -1.0000 -1.0000 0934041 1582776606.70 151.5015 60.0038 32.0000 1.9886 1.9896 418.7025 418.9606 0.0387 -1.0000 -1.0000 0934103 1582776606.80 151.5015 60.0038 32.0000 1.9888 1.9898 418.7140 418.9720 0.0386 -1.0000 -1.0000 0934166 1582776606.90 151.5015 60.0038 32.0000 1.9883 1.9893 418.8522 419.1101 0.0386 -1.0000 -1.0000 0934228 1582776607.00 151.5015 60.0038 32.0000 1.9878 1.9888 418.9376 419.1953 0.0386 -1.0000 -1.0000 0934307 1582776607.10 151.5015 60.0038 32.0000 1.9884 1.9895 418.7820 419.0397 0.0386 -1.0000 -1.0000 0934369 1582776607.20 151.5732 60.0038 32.0000 1.9887 1.9897 418.7283 418.9856 0.0385 -1.0000 -1.0000 0934432 1582776607.30 151.5732 60.0038 32.0000 1.9887 1.9897 418.7648 419.0209 0.0385 -1.0000 -1.0000 0934510 1582776607.40 151.5732 60.0038 32.0000 1.9885 1.9896 418.9195 419.1773 0.0386 -1.0000 -1.0000 0934572 1582776607.50 151.5732 60.0038 32.0000 1.9884 1.9894 418.9670 419.2248 0.0386 -1.0000 -1.0000 0934650 1582776607.60 151.5732 60.0038 32.0000 1.9891 1.9901 418.9589 419.2170 0.0386 -1.0000 -1.0000 0934713 1582776607.70 151.5732 60.0038 32.0000 1.9886 1.9896 418.7281 418.9856 0.0386 -1.0000 -1.0000 0934775 1582776607.80 151.5144 60.0038 32.0000 1.9882 1.9892 418.8166 419.0736 0.0385 -1.0000 -1.0000 0934838 1582776607.90 151.5144 60.0038 32.0000 1.9881 1.9891 418.8849 419.1434 0.0387 -1.0000 -1.0000 0934901 1582776608.00 151.5144 60.0038 32.0000 1.9886 1.9896 418.8358 419.0936 0.0387 -1.0000 -1.0000 0934963 1582776608.10 151.5144 60.0038 32.0000 1.9890 1.9901 418.6768 418.9350 0.0387 -1.0000 -1.0000 0935041 1582776608.20 151.5144 60.0038 32.0000 1.9891 1.9901 418.7076 418.9642 0.0385 -1.0000 -1.0000 0935104 1582776608.30 151.5144 60.0038 32.0000 1.9892 1.9902 418.7544 419.0116 0.0385 -1.0000 -1.0000 0935166 1582776608.40 151.5144 60.0038 32.0000 1.9880 1.9890 418.8923 419.1497 0.0386 -1.0000 -1.0000 0935900 1582776608.50 151.5144 60.0038 32.0000 1.9887 1.9897 418.9065 419.1652 0.0388 -1.0000 -1.0000 0935963 1582776608.60 151.5144 60.0038 32.0000 1.9887 1.9897 418.7520 419.0102 0.0387 -1.0000 -1.0000 0936010 1582776608.70 151.5144 60.0038 32.0000 1.9891 1.9901 418.7065 418.9646 0.0386 -1.0000 -1.0000 0936088 1582776608.80 151.5144 60.0038 32.0000 1.9888 1.9898 418.8317 419.0892 0.0386 -1.0000 -1.0000 0936150 1582776608.90 151.5144 60.0038 32.0000 1.9882 1.9892 418.8971 419.1543 0.0385 -1.0000 -1.0000 0936228 1582776609.00 151.5302 60.0038 32.0000 1.9886 1.9896 418.8365 419.0943 0.0387 -1.0000 -1.0000 0936291 1582776609.10 151.5302 60.0038 32.0000 1.9888 1.9898 418.6881 418.9465 0.0387 -1.0000 -1.0000 0936369 1582776609.20 151.5302 60.0038 32.0000 1.9881 1.9891 418.7473 419.0049 0.0385 -1.0000 -1.0000 0936432 1582776609.30 151.5302 60.0038 32.0000 1.9883 1.9893 418.8802 419.1368 0.0385 -1.0000 -1.0000 0936510 1582776609.40 151.5302 60.0038 32.0000 1.9888 1.9899 418.9285 419.1866 0.0386 -1.0000 -1.0000 0936572 1582776609.50 151.5169 60.0038 32.0000 1.9895 1.9905 418.7030 418.9609 0.0386 -1.0000 -1.0000 0936650 1582776609.60 151.4756 60.0038 32.0000 1.9888 1.9898 418.8168 419.0741 0.0385 -1.0000 -1.0000 0936713 1582776609.70 151.4756 60.0038 32.0000 1.9881 1.9891 418.7945 419.0520 0.0386 -1.0000 -1.0000 0936775 1582776609.80 151.4756 60.0038 32.0000 1.9880 1.9890 418.9375 419.1952 0.0386 -1.0000 -1.0000 0936838 1582776609.90 151.4756 60.0038 32.0000 1.9883 1.9893 418.8926 419.1505 0.0387 -1.0000 -1.0000 0936901 1582776610.00 151.4756 60.0038 32.0000 1.9886 1.9896 418.6600 418.9184 0.0387 -1.0000 -1.0000 0937182 1582776610.10 151.4395 60.0037 32.0000 1.9879 1.9889 418.8932 419.1507 0.0385 -1.0000 -1.0000 0937260 1582776610.20 151.4395 60.0037 32.0000 1.9882 1.9892 418.9388 419.1962 0.0387 -1.0000 -1.0000 0937322 1582776610.30 151.4395 60.0037 32.0000 1.9892 1.9902 418.8702 419.1285 0.0387 -1.0000 -1.0000 0937416 1582776610.40 151.4395 60.0037 32.0000 1.9891 1.9901 418.7036 418.9618 0.0388 -1.0000 -1.0000 0937478 1582776610.50 151.4395 60.0037 32.0000 1.9888 1.9898 418.8408 419.0994 0.0386 -1.0000 -1.0000 0937619 1582776610.60 151.4395 60.0037 32.0000 1.9883 1.9893 418.9164 419.1735 0.0385 -1.0000 -1.0000 0937682 1582776610.70 151.4363 60.0037 32.0000 1.9882 1.9892 418.9993 419.2572 0.0386 -1.0000 -1.0000 0937760 1582776610.80 151.3956 60.0037 32.0000 1.9884 1.9894 418.8521 419.1094 0.0385 -1.0000 -1.0000 0937822 1582776610.90 151.3956 60.0037 32.0000 1.9889 1.9899 418.7704 419.0276 0.0385 -1.0000 -1.0000 0937885 1582776611.00 151.3956 60.0037 32.0000 1.9892 1.9902 418.7605 419.0173 0.0386 -1.0000 -1.0000 0938119 1582776611.10 151.3956 60.0037 32.0000 1.9890 1.9900 418.8166 419.0750 0.0387 -1.0000 -1.0000 0938182 1582776611.20 151.3956 60.0037 32.0000 1.9884 1.9894 418.8792 419.1378 0.0387 -1.0000 -1.0000 0938244 1582776611.30 151.4482 60.0037 32.0000 1.9887 1.9897 418.6962 418.9549 0.0387 -1.0000 -1.0000 0938322 1582776611.40 151.4482 60.0037 32.0000 1.9890 1.9900 418.6909 418.9483 0.0386 -1.0000 -1.0000 0938385 1582776611.50 151.4482 60.0037 32.0000 1.9880 1.9890 418.9177 419.1757 0.0386 -1.0000 -1.0000 0938697 1582776611.60 151.4482 60.0037 32.0000 1.9886 1.9896 418.8965 419.1550 0.0388 -1.0000 -1.0000 0938760 1582776611.70 151.4482 60.0037 32.0000 1.9890 1.9900 418.6905 418.9479 0.0386 -1.0000 -1.0000 0938822 1582776611.80 151.4482 60.0037 32.0000 1.9891 1.9901 418.6677 418.9259 0.0387 -1.0000 -1.0000 0938885 1582776611.90 151.4583 60.0037 32.0000 1.9889 1.9899 418.8882 419.1466 0.0387 -1.0000 -1.0000 0939041 1582776612.00 151.4583 60.0037 32.0000 1.9880 1.9890 418.9286 419.1861 0.0386 -1.0000 -1.0000 0939119 1582776612.10 151.4583 60.0037 32.0000 1.9885 1.9895 418.9149 419.1733 0.0387 -1.0000 -1.0000 0939198 1582776612.20 151.4583 60.0037 32.0000 1.9893 1.9903 418.7480 419.0051 0.0385 -1.0000 -1.0000 0939260 1582776612.30 151.4583 60.0037 32.0000 1.9888 1.9898 418.8256 419.0828 0.0386 -1.0000 -1.0000 0939322 1582776612.40 151.4899 60.0037 32.0000 1.9885 1.9895 418.9132 419.1697 0.0384 -1.0000 -1.0000 0939385 1582776612.50 151.4899 60.0037 32.0000 1.9884 1.9894 418.8560 419.1133 0.0385 -1.0000 -1.0000 0939682 1582776612.60 151.4899 60.0037 32.0000 1.9893 1.9903 418.8457 419.1033 0.0387 -1.0000 -1.0000 0939744 1582776612.70 151.4899 60.0037 32.0000 1.9895 1.9905 418.7568 419.0144 0.0386 -1.0000 -1.0000 0939822 1582776612.80 151.4899 60.0037 32.0000 1.9889 1.9899 418.7223 418.9796 0.0386 -1.0000 -1.0000 0939885 1582776612.90 151.4899 60.0037 32.0000 1.9888 1.9899 418.8835 419.1417 0.0387 -1.0000 -1.0000 0939947 1582776613.00 151.4471 60.0037 32.0000 1.9883 1.9893 418.8624 419.1203 0.0386 -1.0000 -1.0000 0940682 1582776613.10 151.4471 60.0037 32.0000 1.9887 1.9897 418.8560 419.1131 0.0385 -1.0000 -1.0000 0940744 1582776613.20 151.4471 60.0037 32.0000 1.9888 1.9898 418.7446 419.0021 0.0387 -1.0000 -1.0000 0940807 1582776613.30 151.4471 60.0037 32.0000 1.9893 1.9903 418.7277 418.9852 0.0385 -1.0000 -1.0000 0940885 1582776613.40 151.4471 60.0037 32.0000 1.9884 1.9894 418.8576 419.1144 0.0385 -1.0000 -1.0000 0940948 1582776613.50 151.4296 60.0037 32.0000 1.9887 1.9897 418.8588 419.1169 0.0386 -1.0000 -1.0000 0941010 1582776613.60 151.4184 60.0037 32.0000 1.9890 1.9900 418.7670 419.0248 0.0387 -1.0000 -1.0000 0941088 1582776613.70 151.4184 60.0037 32.0000 1.9887 1.9897 418.7333 418.9915 0.0387 -1.0000 -1.0000 0941151 1582776613.80 151.4184 60.0037 32.0000 1.9880 1.9890 418.9516 419.2095 0.0386 -1.0000 -1.0000 0941228 1582776613.90 151.4184 60.0037 32.0000 1.9881 1.9891 418.8986 419.1559 0.0386 -1.0000 -1.0000 0941291 1582776614.00 151.4184 60.0037 32.0000 1.9892 1.9902 418.9247 419.1824 0.0386 -1.0000 -1.0000 0941354 1582776614.10 151.5416 60.0037 32.0000 1.9892 1.9902 418.7942 419.0525 0.0386 -1.0000 -1.0000 0941432 1582776614.20 151.5416 60.0037 32.0000 1.9906 1.9916 418.7669 419.0242 0.0386 -1.0000 -1.0000 0941494 1582776614.30 151.5416 60.0037 32.0000 1.9887 1.9897 418.8680 419.1256 0.0386 -1.0000 -1.0000 0941557 1582776614.40 151.5416 60.0037 32.0000 1.9888 1.9898 418.9463 419.2039 0.0387 -1.0000 -1.0000 0941635 1582776614.50 151.5416 60.0037 32.0000 1.9883 1.9893 419.0168 419.2752 0.0386 -1.0000 -1.0000 0941697 1582776614.60 151.4693 60.0032 32.0000 1.9887 1.9898 418.8468 419.1041 0.0386 -1.0000 -1.0000 0941760 1582776614.70 151.4578 60.0031 32.0000 1.9888 1.9899 418.8917 419.1501 0.0387 -1.0000 -1.0000 0941838 1582776614.80 151.4578 60.0031 32.0000 1.9880 1.9891 418.8868 419.1447 0.0386 -1.0000 -1.0000 0941900 1582776614.90 151.4578 60.0031 32.0000 1.9891 1.9901 418.8668 419.1238 0.0385 -1.0000 -1.0000 0941963 1582776615.00 151.4578 60.0031 32.0000 1.9889 1.9899 418.7625 419.0197 0.0385 -1.0000 -1.0000 0942025 1582776615.10 151.4578 60.0031 32.0000 1.9899 1.9909 418.8130 419.0708 0.0386 -1.0000 -1.0000 0942103 1582776615.20 151.4578 60.0031 32.0000 1.9888 1.9898 418.8663 419.1237 0.0386 -1.0000 -1.0000 0942166 1582776615.30 151.4578 60.0031 32.0000 1.9885 1.9895 418.9155 419.1733 0.0386 -1.0000 -1.0000 0942244 1582776615.40 151.4578 60.0031 32.0000 1.9878 1.9888 418.7560 419.0136 0.0386 -1.0000 -1.0000 0942307 1582776615.50 151.4578 60.0031 32.0000 1.9892 1.9902 418.6381 418.8968 0.0387 -1.0000 -1.0000 0942385 1582776615.60 151.4578 60.0031 32.0000 1.9898 1.9908 418.7098 418.9675 0.0386 -1.0000 -1.0000 0942916 1582776615.70 151.4232 60.0031 32.0000 1.9883 1.9893 418.8345 419.0922 0.0386 -1.0000 -1.0000 0942978 1582776615.80 151.4232 60.0031 32.0000 1.9884 1.9894 418.8525 419.1096 0.0385 -1.0000 -1.0000 0943041 1582776615.90 151.4232 60.0031 32.0000 1.9891 1.9901 418.6903 418.9482 0.0387 -1.0000 -1.0000 0943119 1582776616.00 151.4232 60.0031 32.0000 1.9887 1.9897 418.8089 419.0670 0.0386 -1.0000 -1.0000 0943182 1582776616.10 151.4232 60.0031 32.0000 1.9884 1.9894 418.9361 419.1933 0.0385 -1.0000 -1.0000 0943244 1582776616.20 151.4232 60.0031 32.0000 1.9885 1.9895 418.8666 419.1244 0.0387 -1.0000 -1.0000 0943307 1582776616.30 151.5640 60.0031 32.0000 1.9881 1.9891 418.7849 419.0430 0.0386 -1.0000 -1.0000 0943369 1582776616.40 151.5680 60.0031 32.0000 1.9892 1.9902 418.7040 418.9608 0.0385 -1.0000 -1.0000 0943447 1582776616.50 151.5680 60.0031 32.0000 1.9882 1.9892 418.7934 419.0522 0.0388 -1.0000 -1.0000 0943510 1582776616.60 151.5680 60.0031 32.0000 1.9880 1.9891 419.0040 419.2629 0.0387 -1.0000 -1.0000 0943572 1582776616.70 151.5680 60.0031 32.0000 1.9891 1.9901 418.7945 419.0521 0.0387 -1.0000 -1.0000 0943651 1582776616.80 151.5672 60.0031 32.0000 1.9883 1.9893 418.7130 418.9710 0.0386 -1.0000 -1.0000 0943713 1582776616.90 151.5630 60.0031 32.0000 1.9890 1.9900 418.6828 418.9409 0.0387 -1.0000 -1.0000 0943791 1582776617.00 151.5630 60.0031 32.0000 1.9880 1.9890 418.9103 419.1686 0.0388 -1.0000 -1.0000 0943853 1582776617.10 151.5630 60.0031 32.0000 1.9885 1.9895 418.8869 419.1453 0.0386 -1.0000 -1.0000 0943916 1582776617.20 151.5630 60.0031 32.0000 1.9893 1.9903 418.8402 419.0987 0.0387 -1.0000 -1.0000 0944150 1582776617.30 151.5630 60.0031 32.0000 1.9894 1.9904 418.7042 418.9617 0.0386 -1.0000 -1.0000 0944228 1582776617.40 151.5564 60.0031 32.0000 1.9884 1.9894 418.8254 419.0836 0.0386 -1.0000 -1.0000 0944291 1582776617.50 151.5564 60.0031 32.0000 1.9881 1.9891 418.9131 419.1707 0.0386 -1.0000 -1.0000 0944369 1582776617.60 151.5564 60.0031 32.0000 1.9876 1.9887 418.8031 419.0617 0.0387 -1.0000 -1.0000 0944432 1582776617.70 151.5564 60.0031 32.0000 1.9889 1.9899 418.8183 419.0757 0.0386 -1.0000 -1.0000 0944494 1582776617.80 151.5564 60.0031 32.0000 1.9889 1.9899 418.7647 419.0216 0.0385 -1.0000 -1.0000 0944557 1582776617.90 151.5564 60.0031 32.0000 1.9891 1.9902 418.7574 419.0146 0.0386 -1.0000 -1.0000 0944619 1582776618.00 151.5174 60.0031 32.0000 1.9884 1.9894 418.8548 419.1126 0.0386 -1.0000 -1.0000 0944682 1582776618.10 151.5174 60.0031 32.0000 1.9879 1.9889 418.9069 419.1645 0.0386 -1.0000 -1.0000 0944760 1582776618.20 151.5174 60.0031 32.0000 1.9881 1.9891 418.7898 419.0477 0.0385 -1.0000 -1.0000 0945385 1582776618.30 151.5174 60.0031 32.0000 1.9889 1.9899 418.7358 418.9922 0.0385 -1.0000 -1.0000 0945447 1582776618.40 151.5174 60.0031 32.0000 1.9885 1.9895 418.8525 419.1104 0.0386 -1.0000 -1.0000 0945525 1582776618.50 151.4916 60.0031 32.0000 1.9876 1.9886 419.0613 419.3181 0.0385 -1.0000 -1.0000 0945588 1582776618.60 151.4829 60.0031 32.0000 1.9878 1.9888 418.8787 419.1361 0.0386 -1.0000 -1.0000 0945651 1582776618.70 151.4829 60.0031 32.0000 1.9884 1.9894 418.8362 419.0941 0.0386 -1.0000 -1.0000 0945885 1582776618.80 151.4829 60.0031 32.0000 1.9879 1.9889 418.6878 418.9453 0.0386 -1.0000 -1.0000 0945947 1582776618.90 151.4829 60.0031 32.0000 1.9878 1.9888 418.8017 419.0588 0.0385 -1.0000 -1.0000 0946010 1582776619.00 151.4829 60.0031 32.0000 1.9885 1.9895 418.8704 419.1273 0.0385 -1.0000 -1.0000 0946088 1582776619.10 151.4968 60.0031 32.0000 1.9879 1.9889 418.8101 419.0678 0.0386 -1.0000 -1.0000 0946150 1582776619.20 151.4968 60.0031 32.0000 1.9888 1.9898 418.9073 419.1628 0.0384 -1.0000 -1.0000 0946432 1582776619.30 151.4968 60.0031 32.0000 1.9885 1.9895 418.7737 419.0312 0.0386 -1.0000 -1.0000 0946494 1582776619.40 151.4968 60.0031 32.0000 1.9885 1.9895 418.9956 419.2534 0.0386 -1.0000 -1.0000 0946557 1582776619.50 151.4968 60.0031 32.0000 1.9880 1.9890 418.9197 419.1774 0.0386 -1.0000 -1.0000 0946635 1582776619.60 151.5103 60.0032 32.0000 1.9895 1.9905 418.8506 419.1077 0.0386 -1.0000 -1.0000 0946697 1582776619.70 151.5117 60.0032 32.0000 1.9895 1.9905 418.8467 419.1052 0.0387 -1.0000 -1.0000 0946885 1582776619.80 151.5117 60.0032 32.0000 1.9883 1.9893 418.8881 419.1466 0.0387 -1.0000 -1.0000 0946963 1582776619.90 151.5117 60.0032 32.0000 1.9878 1.9888 418.9825 419.2408 0.0386 -1.0000 -1.0000 0947025 1582776620.00 151.5117 60.0032 32.0000 1.9881 1.9891 418.9633 419.2208 0.0386 -1.0000 -1.0000 0947088 1582776620.10 151.5117 60.0032 32.0000 1.9892 1.9902 418.8389 419.0964 0.0386 -1.0000 -1.0000 0947166 1582776620.20 151.5149 60.0032 32.0000 1.9893 1.9903 418.7559 419.0135 0.0386 -1.0000 -1.0000 0947228 1582776620.30 151.5149 60.0032 32.0000 1.9891 1.9901 418.7331 418.9903 0.0385 -1.0000 -1.0000 0947291 1582776620.40 151.5149 60.0032 32.0000 1.9892 1.9903 418.9001 419.1574 0.0386 -1.0000 -1.0000 0947353 1582776620.50 151.5149 60.0032 32.0000 1.9887 1.9897 418.9504 419.2085 0.0386 -1.0000 -1.0000 0947416 1582776620.60 151.5149 60.0032 32.0000 1.9888 1.9898 418.7691 419.0264 0.0385 -1.0000 -1.0000 0947478 1582776620.70 151.5039 60.0032 32.0000 1.9892 1.9902 418.7223 418.9794 0.0385 -1.0000 -1.0000 0947666 1582776620.80 151.4458 60.0032 32.0000 1.9885 1.9895 418.8930 419.1500 0.0385 -1.0000 -1.0000 0947728 1582776620.90 151.4458 60.0032 32.0000 1.9880 1.9890 418.9753 419.2327 0.0385 -1.0000 -1.0000 0947791 1582776621.00 151.4458 60.0032 32.0000 1.9882 1.9892 418.9452 419.2021 0.0385 -1.0000 -1.0000 0947885 1582776621.10 151.4458 60.0032 32.0000 1.9878 1.9888 418.8588 419.1159 0.0385 -1.0000 -1.0000 0947947 1582776621.20 151.4458 60.0032 32.0000 1.9886 1.9896 418.7014 418.9587 0.0386 -1.0000 -1.0000 0948010 1582776621.30 151.4050 60.0032 32.0000 1.9885 1.9895 418.7468 419.0039 0.0385 -1.0000 -1.0000 0948650 1582776621.40 151.4050 60.0032 32.0000 1.9886 1.9896 418.8649 419.1219 0.0385 -1.0000 -1.0000 0948713 1582776621.50 151.4050 60.0032 32.0000 1.9875 1.9885 418.9252 419.1836 0.0387 -1.0000 -1.0000 0948775 1582776621.60 151.4050 60.0032 32.0000 1.9877 1.9887 418.8269 419.0845 0.0385 -1.0000 -1.0000 0948838 1582776621.70 151.4050 60.0032 32.0000 1.9888 1.9898 418.7295 418.9865 0.0386 -1.0000 -1.0000 0948901 1582776621.80 151.4357 60.0032 32.0000 1.9893 1.9903 418.7558 419.0118 0.0384 -1.0000 -1.0000 0948978 1582776621.90 151.4660 60.0032 32.0000 1.9883 1.9893 418.9039 419.1615 0.0386 -1.0000 -1.0000 0949041 1582776622.00 151.4660 60.0032 32.0000 1.9881 1.9891 418.9347 419.1930 0.0386 -1.0000 -1.0000 0949104 1582776622.10 151.4660 60.0032 32.0000 1.9892 1.9902 418.8330 419.0897 0.0384 -1.0000 -1.0000 0949182 1582776622.20 151.4660 60.0032 32.0000 1.9885 1.9895 418.7173 418.9741 0.0385 -1.0000 -1.0000 0949244 1582776622.30 151.4660 60.0032 32.0000 1.9888 1.9898 418.8057 419.0630 0.0386 -1.0000 -1.0000 0949432 1582776622.40 151.4542 60.0032 32.0000 1.9878 1.9888 418.8901 419.1473 0.0384 -1.0000 -1.0000 0949525 1582776622.50 151.4542 60.0032 32.0000 1.9880 1.9890 418.9541 419.2128 0.0387 -1.0000 -1.0000 0949588 1582776622.60 151.4542 60.0032 32.0000 1.9892 1.9902 418.8526 419.1107 0.0387 -1.0000 -1.0000 0949651 1582776622.70 151.4542 60.0032 32.0000 1.9890 1.9901 418.8523 419.1107 0.0387 -1.0000 -1.0000 0949713 1582776622.80 151.4542 60.0032 32.0000 1.9880 1.9890 418.8831 419.1393 0.0383 -1.0000 -1.0000 0949947 1582776622.90 151.4238 60.0032 32.0000 1.9884 1.9894 418.8549 419.1118 0.0386 -1.0000 -1.0000 0950010 1582776623.00 151.4238 60.0032 32.0000 1.9884 1.9894 418.8051 419.0629 0.0386 -1.0000 -1.0000 0950088 1582776623.10 151.4238 60.0032 32.0000 1.9889 1.9899 418.7476 419.0053 0.0386 -1.0000 -1.0000 0950150 1582776623.20 151.4238 60.0032 32.0000 1.9894 1.9904 418.6286 418.8854 0.0385 -1.0000 -1.0000 0950213 1582776623.30 151.4238 60.0032 32.0000 1.9882 1.9892 418.8350 419.0922 0.0385 -1.0000 -1.0000 0950275 1582776623.40 151.4238 60.0032 32.0000 1.9884 1.9894 418.9177 419.1752 0.0386 -1.0000 -1.0000 0950932 1582776623.50 151.3988 60.0032 32.0000 1.9893 1.9903 418.8421 419.0989 0.0384 -1.0000 -1.0000 0951010 1582776623.60 151.3988 60.0032 32.0000 1.9888 1.9898 418.7470 419.0033 0.0385 -1.0000 -1.0000 0951072 1582776623.70 151.3988 60.0032 32.0000 1.9888 1.9898 418.7964 419.0536 0.0385 -1.0000 -1.0000 0951135 1582776623.80 151.3988 60.0032 32.0000 1.9884 1.9894 418.9177 419.1747 0.0385 -1.0000 -1.0000 0951198 1582776623.90 151.3988 60.0032 32.0000 1.9886 1.9896 418.8009 419.0585 0.0386 -1.0000 -1.0000 0951260 1582776624.00 151.4951 60.0032 32.0000 1.9903 1.9913 418.7510 419.0076 0.0384 -1.0000 -1.0000 0951322 1582776624.10 151.4951 60.0032 32.0000 1.9889 1.9899 418.7091 418.9660 0.0385 -1.0000 -1.0000 0951401 1582776624.20 151.4951 60.0032 32.0000 1.9889 1.9899 418.8136 419.0715 0.0386 -1.0000 -1.0000 0951463 1582776624.30 151.4951 60.0032 32.0000 1.9880 1.9890 419.0336 419.2908 0.0385 -1.0000 -1.0000 0951525 1582776624.40 151.4951 60.0032 32.0000 1.9901 1.9911 418.8229 419.0801 0.0385 -1.0000 -1.0000 0951635 1582776624.50 151.4929 60.0032 32.0000 1.9894 1.9904 418.8045 419.0616 0.0385 -1.0000 -1.0000 0951697 1582776624.60 151.4479 60.0030 32.0000 1.9893 1.9903 418.7350 418.9928 0.0386 -1.0000 -1.0000 0951760 1582776624.70 151.4479 60.0030 32.0000 1.9884 1.9894 418.9170 419.1751 0.0387 -1.0000 -1.0000 0951838 1582776624.80 151.4479 60.0030 32.0000 1.9884 1.9894 419.0559 419.3140 0.0386 -1.0000 -1.0000 0951932 1582776624.90 151.4479 60.0030 32.0000 1.9887 1.9897 418.9446 419.2017 0.0385 -1.0000 -1.0000 0951994 1582776625.00 151.4479 60.0030 32.0000 1.9887 1.9897 418.8033 419.0602 0.0385 -1.0000 -1.0000 0952072 1582776625.10 151.4676 60.0030 32.0000 1.9893 1.9903 418.8254 419.0821 0.0384 -1.0000 -1.0000 0952135 1582776625.20 151.4808 60.0030 32.0000 1.9885 1.9895 418.9691 419.2264 0.0386 -1.0000 -1.0000 0952197 1582776625.30 151.4808 60.0030 32.0000 1.9887 1.9898 419.0111 419.2692 0.0386 -1.0000 -1.0000 0952275 1582776625.40 151.4808 60.0030 32.0000 1.9890 1.9900 418.8931 419.1497 0.0384 -1.0000 -1.0000 0952338 1582776625.50 151.4808 60.0030 32.0000 1.9889 1.9899 418.8729 419.1297 0.0385 -1.0000 -1.0000 0952400 1582776625.60 151.4808 60.0030 32.0000 1.9884 1.9895 418.8886 419.1479 0.0388 -1.0000 -1.0000 0952463 1582776625.70 151.4808 60.0030 32.0000 1.9881 1.9891 418.9757 419.2335 0.0385 -1.0000 -1.0000 0952525 1582776625.80 151.4808 60.0030 32.0000 1.9890 1.9900 418.8367 419.0931 0.0384 -1.0000 -1.0000 0952603 1582776625.90 151.4808 60.0030 32.0000 1.9896 1.9906 418.8408 419.0983 0.0386 -1.0000 -1.0000 0953213 1582776626.00 151.4808 60.0030 32.0000 1.9890 1.9901 418.8032 419.0617 0.0387 -1.0000 -1.0000 0953291 1582776626.10 151.4808 60.0030 32.0000 1.9884 1.9894 418.9185 419.1766 0.0386 -1.0000 -1.0000 0953353 1582776626.20 151.4807 60.0030 32.0000 1.9875 1.9886 418.8568 419.1147 0.0386 -1.0000 -1.0000 0953432 1582776626.30 151.4612 60.0030 32.0000 1.9887 1.9897 418.7363 418.9952 0.0387 -1.0000 -1.0000 0953494 1582776626.40 151.4612 60.0030 32.0000 1.9888 1.9899 418.7866 419.0441 0.0387 -1.0000 -1.0000 0953572 1582776626.50 151.4612 60.0030 32.0000 1.9890 1.9900 418.9434 419.2012 0.0385 -1.0000 -1.0000 0953744 1582776626.60 151.4612 60.0030 32.0000 1.9887 1.9897 418.9847 419.2419 0.0385 -1.0000 -1.0000 0953807 1582776626.70 151.4612 60.0030 32.0000 1.9887 1.9897 418.8952 419.1525 0.0386 -1.0000 -1.0000 0953869 1582776626.80 151.5301 60.0030 32.0000 1.9891 1.9901 418.8167 419.0744 0.0386 -1.0000 -1.0000 0953932 1582776626.90 151.5415 60.0030 32.0000 1.9896 1.9906 418.7558 419.0126 0.0385 -1.0000 -1.0000 0953994 1582776627.00 151.5415 60.0030 32.0000 1.9891 1.9901 418.8682 419.1256 0.0385 -1.0000 -1.0000 0954072 1582776627.10 151.5415 60.0030 32.0000 1.9881 1.9891 418.9953 419.2528 0.0386 -1.0000 -1.0000 0954135 1582776627.20 151.5415 60.0030 32.0000 1.9887 1.9897 418.9017 419.1591 0.0385 -1.0000 -1.0000 0954197 1582776627.30 151.5415 60.0030 32.0000 1.9898 1.9909 418.7608 419.0176 0.0385 -1.0000 -1.0000 0954275 1582776627.40 151.4939 60.0030 32.0000 1.9884 1.9894 418.9909 419.2480 0.0386 -1.0000 -1.0000 0954338 1582776627.50 151.4939 60.0030 32.0000 1.9883 1.9893 418.9798 419.2373 0.0385 -1.0000 -1.0000 0954416 1582776627.60 151.4939 60.0030 32.0000 1.9893 1.9903 418.9601 419.2172 0.0385 -1.0000 -1.0000 0954478 1582776627.70 151.4939 60.0030 32.0000 1.9890 1.9900 418.6828 418.9404 0.0386 -1.0000 -1.0000 0954541 1582776627.80 151.4939 60.0030 32.0000 1.9887 1.9897 418.8867 419.1436 0.0385 -1.0000 -1.0000 0954619 1582776627.90 151.4939 60.0030 32.0000 1.9882 1.9892 418.9726 419.2302 0.0386 -1.0000 -1.0000 0954682 1582776628.00 151.5127 60.0030 32.0000 1.9887 1.9897 418.9016 419.1582 0.0385 -1.0000 -1.0000 0955416 1582776628.10 151.5177 60.0030 32.0000 1.9898 1.9908 418.7970 419.0550 0.0386 -1.0000 -1.0000 0955494 1582776628.20 151.5177 60.0030 32.0000 1.9887 1.9897 418.7936 419.0505 0.0385 -1.0000 -1.0000 0955557 1582776628.30 151.5177 60.0030 32.0000 1.9877 1.9887 419.0209 419.2779 0.0385 -1.0000 -1.0000 0955651 1582776628.40 151.5177 60.0030 32.0000 1.9884 1.9894 418.9934 419.2498 0.0385 -1.0000 -1.0000 0955713 1582776628.50 151.5177 60.0030 32.0000 1.9897 1.9907 418.8349 419.0920 0.0385 -1.0000 -1.0000 0955775 1582776628.60 151.5733 60.0030 32.0000 1.9891 1.9901 418.7877 419.0445 0.0385 -1.0000 -1.0000 0955838 1582776628.70 151.5733 60.0030 32.0000 1.9884 1.9894 418.9477 419.2051 0.0385 -1.0000 -1.0000 0955916 1582776628.80 151.5733 60.0030 32.0000 1.9881 1.9891 418.9191 419.1774 0.0386 -1.0000 -1.0000 0955978 1582776628.90 151.5733 60.0030 32.0000 1.9884 1.9895 418.7473 419.0048 0.0385 -1.0000 -1.0000 0956041 1582776629.00 151.5733 60.0030 32.0000 1.9897 1.9907 418.7041 418.9614 0.0386 -1.0000 -1.0000 0956119 1582776629.10 151.5733 60.0030 32.0000 1.9893 1.9903 418.9116 419.1698 0.0386 -1.0000 -1.0000 0956182 1582776629.20 151.5733 60.0030 32.0000 1.9878 1.9888 419.0268 419.2830 0.0383 -1.0000 -1.0000 0956291 1582776629.30 151.5733 60.0030 32.0000 1.9893 1.9903 418.8889 419.1454 0.0385 -1.0000 -1.0000 0956369 1582776629.40 151.5733 60.0030 32.0000 1.9893 1.9903 418.7466 419.0032 0.0384 -1.0000 -1.0000 0956432 1582776629.50 151.5733 60.0030 32.0000 1.9888 1.9898 418.8203 419.0779 0.0386 -1.0000 -1.0000 0956510 1582776629.60 151.5733 60.0030 32.0000 1.9883 1.9894 418.8763 419.1338 0.0386 -1.0000 -1.0000 0956572 1582776629.70 151.4897 60.0032 32.0000 1.9891 1.9902 418.9285 419.1859 0.0386 -1.0000 -1.0000 0956635 1582776629.80 151.4897 60.0032 32.0000 1.9894 1.9904 418.7918 419.0491 0.0385 -1.0000 -1.0000 0956697 1582776629.90 151.4897 60.0032 32.0000 1.9892 1.9902 418.7027 418.9587 0.0385 -1.0000 -1.0000 0956760 1582776630.00 151.4897 60.0032 32.0000 1.9876 1.9886 418.8948 419.1525 0.0386 -1.0000 -1.0000 0956948 1582776630.10 151.4897 60.0032 32.0000 1.9878 1.9888 418.8844 419.1416 0.0385 -1.0000 -1.0000 0957010 1582776630.20 151.4897 60.0032 32.0000 1.9892 1.9902 418.7960 419.0536 0.0385 -1.0000 -1.0000 0957072 1582776630.30 151.5743 60.0032 32.0000 1.9889 1.9899 418.6590 418.9145 0.0384 -1.0000 -1.0000 0957135 1582776630.40 151.5994 60.0032 32.0000 1.9888 1.9898 418.8204 419.0777 0.0385 -1.0000 -1.0000 0957213 1582776630.50 151.5994 60.0032 32.0000 1.9884 1.9894 419.0295 419.2865 0.0385 -1.0000 -1.0000 0957275 1582776630.60 151.5994 60.0032 32.0000 1.9892 1.9902 418.8548 419.1109 0.0384 -1.0000 -1.0000 0957369 1582776630.70 151.5994 60.0032 32.0000 1.9892 1.9902 418.7769 419.0331 0.0383 -1.0000 -1.0000 0957448 1582776630.80 151.5994 60.0032 32.0000 1.9893 1.9903 418.7552 419.0109 0.0383 -1.0000 -1.0000 0957510 1582776630.90 151.5994 60.0032 32.0000 1.9884 1.9894 418.9160 419.1738 0.0386 -1.0000 -1.0000 0957572 1582776631.00 151.5994 60.0032 32.0000 1.9883 1.9893 418.9945 419.2513 0.0385 -1.0000 -1.0000 0957651 1582776631.10 151.5994 60.0032 32.0000 1.9884 1.9894 418.8936 419.1505 0.0385 -1.0000 -1.0000 0957932 1582776631.20 151.5901 60.0032 32.0000 1.9889 1.9899 418.7400 418.9964 0.0385 -1.0000 -1.0000 0957994 1582776631.30 151.5859 60.0032 32.0000 1.9886 1.9896 418.7230 418.9808 0.0386 -1.0000 -1.0000 0958072 1582776631.40 151.5386 60.0032 32.0000 1.9880 1.9890 418.8514 419.1081 0.0385 -1.0000 -1.0000 0958135 1582776631.50 151.4871 60.0032 32.0000 1.9883 1.9893 418.8896 419.1466 0.0385 -1.0000 -1.0000 0958197 1582776631.60 151.4871 60.0032 32.0000 1.9885 1.9895 418.8925 419.1487 0.0384 -1.0000 -1.0000 0958447 1582776631.70 151.4871 60.0032 32.0000 1.9885 1.9895 418.7432 418.9995 0.0385 -1.0000 -1.0000 0958510 1582776631.80 151.4871 60.0032 32.0000 1.9882 1.9892 418.6803 418.9374 0.0385 -1.0000 -1.0000 0958572 1582776631.90 151.4871 60.0032 32.0000 1.9885 1.9895 418.7651 419.0228 0.0386 -1.0000 -1.0000 0958635 1582776632.00 151.4871 60.0032 32.0000 1.9880 1.9891 418.9282 419.1860 0.0387 -1.0000 -1.0000 0958697 1582776632.10 151.4723 60.0032 32.0000 1.9886 1.9896 418.7484 419.0061 0.0385 -1.0000 -1.0000 0958885 1582776632.20 151.4723 60.0032 32.0000 1.9881 1.9892 418.6672 418.9254 0.0387 -1.0000 -1.0000 0958947 1582776632.30 151.4723 60.0032 32.0000 1.9878 1.9888 418.7772 419.0343 0.0386 -1.0000 -1.0000 0959010 1582776632.40 151.4723 60.0032 32.0000 1.9884 1.9894 418.9182 419.1760 0.0386 -1.0000 -1.0000 0959088 1582776632.50 151.4723 60.0032 32.0000 1.9878 1.9888 418.8230 419.0814 0.0388 -1.0000 -1.0000 0959151 1582776632.60 151.5033 60.0032 32.0000 1.9887 1.9897 418.8274 419.0851 0.0386 -1.0000 -1.0000 0959478 1582776632.70 151.5426 60.0032 32.0000 1.9886 1.9896 418.7001 418.9571 0.0385 -1.0000 -1.0000 0959541 1582776632.80 151.5426 60.0032 32.0000 1.9885 1.9895 418.7734 419.0302 0.0385 -1.0000 -1.0000 0959603 1582776632.90 151.5426 60.0032 32.0000 1.9881 1.9891 418.9811 419.2387 0.0386 -1.0000 -1.0000 0959666 1582776633.00 151.5426 60.0032 32.0000 1.9879 1.9889 418.9393 419.1962 0.0385 -1.0000 -1.0000 0959744 1582776633.10 151.5426 60.0032 32.0000 1.9887 1.9897 418.7532 419.0100 0.0385 -1.0000 -1.0000 1000635 1582776633.20 151.5426 60.0032 32.0000 1.9883 1.9893 418.8737 419.1305 0.0385 -1.0000 -1.0000 1000697 1582776633.30 151.5426 60.0032 32.0000 1.9881 1.9891 418.9763 419.2332 0.0384 -1.0000 -1.0000 1000760 1582776633.40 151.5426 60.0032 32.0000 1.9884 1.9894 418.8483 419.1043 0.0384 -1.0000 -1.0000 1000822 1582776633.50 151.5426 60.0032 32.0000 1.9886 1.9897 418.7227 418.9798 0.0385 -1.0000 -1.0000 1000900 1582776633.60 151.5426 60.0032 32.0000 1.9881 1.9891 418.8647 419.1221 0.0386 -1.0000 -1.0000 1000963 1582776633.70 151.4955 60.0032 32.0000 1.9873 1.9883 418.9795 419.2362 0.0385 -1.0000 -1.0000 1001041 1582776633.80 151.4905 60.0032 32.0000 1.9879 1.9889 418.8114 419.0687 0.0386 -1.0000 -1.0000 1001103 1582776633.90 151.4905 60.0032 32.0000 1.9892 1.9902 418.7082 418.9651 0.0385 -1.0000 -1.0000 1001166 1582776634.00 151.4905 60.0032 32.0000 1.9884 1.9894 418.7103 418.9677 0.0386 -1.0000 -1.0000 1001228 1582776634.10 151.4905 60.0032 32.0000 1.9877 1.9887 418.9057 419.1631 0.0386 -1.0000 -1.0000 1001307 1582776634.20 151.4905 60.0032 32.0000 1.9883 1.9893 419.0004 419.2574 0.0384 -1.0000 -1.0000 1001369 1582776634.30 151.5378 60.0032 32.0000 1.9887 1.9897 418.9044 419.1610 0.0385 -1.0000 -1.0000 1001432 1582776634.40 151.5378 60.0032 32.0000 1.9891 1.9902 418.7909 419.0483 0.0386 -1.0000 -1.0000 1001510 1582776634.50 151.5378 60.0032 32.0000 1.9890 1.9900 418.7513 419.0096 0.0387 -1.0000 -1.0000 1001572 1582776634.60 151.5378 60.0032 32.0000 1.9899 1.9909 418.9176 419.1750 0.0385 -1.0000 -1.0000 1001635 1582776634.70 151.5459 60.0032 32.0000 1.9895 1.9905 419.0359 419.2932 0.0385 -1.0000 -1.0000 1001697 1582776634.80 151.5228 60.0038 32.0000 1.9895 1.9905 418.8434 419.1000 0.0385 -1.0000 -1.0000 1001760 1582776634.90 151.5228 60.0038 32.0000 1.9902 1.9912 418.7850 419.0418 0.0384 -1.0000 -1.0000 1001822 1582776635.00 151.5228 60.0038 32.0000 1.9888 1.9898 418.7835 419.0402 0.0385 -1.0000 -1.0000 1001900 1582776635.10 151.5228 60.0038 32.0000 1.9890 1.9900 418.8636 419.1203 0.0385 -1.0000 -1.0000 1001963 1582776635.20 151.5228 60.0038 32.0000 1.9891 1.9901 418.9767 419.2335 0.0385 -1.0000 -1.0000 1002135 1582776635.30 151.5228 60.0038 32.0000 1.9889 1.9899 418.8745 419.1316 0.0385 -1.0000 -1.0000 1002213 1582776635.40 151.5228 60.0038 32.0000 1.9895 1.9905 418.8350 419.0920 0.0385 -1.0000 -1.0000 1002275 1582776635.50 151.5228 60.0038 32.0000 1.9894 1.9904 418.8677 419.1250 0.0385 -1.0000 -1.0000 1002353 1582776635.60 151.5228 60.0038 32.0000 1.9891 1.9901 418.9981 419.2554 0.0386 -1.0000 -1.0000 1002416 1582776635.70 151.5228 60.0038 32.0000 1.9888 1.9898 418.8287 419.0851 0.0384 -1.0000 -1.0000 1002478 1582776635.80 151.5228 60.0038 32.0000 1.9890 1.9900 418.7637 419.0199 0.0384 -1.0000 -1.0000 1002541 1582776635.90 151.4375 60.0038 32.0000 1.9880 1.9890 418.7995 419.0561 0.0385 -1.0000 -1.0000 1002603 1582776636.00 151.4375 60.0038 32.0000 1.9882 1.9892 418.9444 419.2015 0.0385 -1.0000 -1.0000 1002666 1582776636.10 151.4375 60.0038 32.0000 1.9888 1.9898 418.8791 419.1362 0.0386 -1.0000 -1.0000 1002744 1582776636.20 151.4375 60.0038 32.0000 1.9889 1.9899 418.7616 419.0204 0.0389 -1.0000 -1.0000 1002807 1582776636.30 151.4375 60.0038 32.0000 1.9891 1.9901 418.8115 419.0728 0.0392 -1.0000 -1.0000 1002869 1582776636.40 151.4375 60.0038 32.0000 1.9877 1.9887 418.8758 419.1367 0.0390 -1.0000 -1.0000 1002948 1582776636.50 151.4375 60.0038 32.0000 1.9877 1.9887 418.9082 419.1661 0.0386 -1.0000 -1.0000 1003010 1582776636.60 151.4375 60.0038 32.0000 1.9887 1.9897 418.9033 419.1607 0.0385 -1.0000 -1.0000 1003072 1582776636.70 151.4375 60.0038 32.0000 1.9887 1.9897 418.7061 418.9636 0.0386 -1.0000 -1.0000 1003885 1582776636.80 151.4375 60.0038 32.0000 1.9885 1.9895 418.7987 419.0560 0.0386 -1.0000 -1.0000 1003947 1582776636.90 151.4375 60.0038 32.0000 1.9881 1.9891 418.8481 419.1070 0.0388 -1.0000 -1.0000 1004010 1582776637.00 151.4895 60.0038 32.0000 1.9882 1.9892 418.9486 419.2069 0.0386 -1.0000 -1.0000 1004088 1582776637.10 151.4895 60.0038 32.0000 1.9885 1.9895 418.8377 419.0972 0.0389 -1.0000 -1.0000 1004150 1582776637.20 151.4895 60.0038 32.0000 1.9892 1.9902 418.7046 418.9630 0.0387 -1.0000 -1.0000 1004213 1582776637.30 151.4895 60.0038 32.0000 1.9891 1.9901 418.7312 418.9889 0.0386 -1.0000 -1.0000 1004291 1582776637.40 151.4895 60.0038 32.0000 1.9886 1.9896 418.8028 419.0586 0.0384 -1.0000 -1.0000 1004353 1582776637.50 151.4221 60.0038 32.0000 1.9876 1.9886 418.9889 419.2466 0.0386 -1.0000 -1.0000 1004416 1582776637.60 151.4052 60.0038 32.0000 1.9881 1.9891 419.0102 419.2670 0.0384 -1.0000 -1.0000 1004478 1582776637.70 151.4052 60.0038 32.0000 1.9880 1.9890 418.9550 419.2127 0.0386 -1.0000 -1.0000 1004541 1582776637.80 151.4052 60.0038 32.0000 1.9891 1.9901 418.8033 419.0614 0.0386 -1.0000 -1.0000 1004619 1582776637.90 151.4052 60.0038 32.0000 1.9875 1.9885 418.8208 419.0782 0.0385 -1.0000 -1.0000 1004682 1582776638.00 151.4060 60.0038 32.0000 1.9877 1.9887 418.8742 419.1313 0.0385 -1.0000 -1.0000 1004744 1582776638.10 151.4305 60.0038 32.0000 1.9875 1.9885 418.9431 419.2003 0.0385 -1.0000 -1.0000 1004822 1582776638.20 151.4270 60.0038 32.0000 1.9886 1.9896 418.7246 418.9818 0.0385 -1.0000 -1.0000 1004885 1582776638.30 151.4270 60.0038 32.0000 1.9891 1.9901 418.7906 419.0475 0.0385 -1.0000 -1.0000 1004947 1582776638.40 151.4270 60.0038 32.0000 1.9883 1.9893 418.9164 419.1739 0.0386 -1.0000 -1.0000 1005025 1582776638.50 151.4270 60.0038 32.0000 1.9886 1.9896 419.0029 419.2609 0.0387 -1.0000 -1.0000 1005088 1582776638.60 151.4321 60.0038 32.0000 1.9898 1.9909 418.8033 419.0610 0.0385 -1.0000 -1.0000 1005151 1582776638.70 151.4321 60.0038 32.0000 1.9892 1.9902 418.7095 418.9667 0.0386 -1.0000 -1.0000 1005228 1582776638.80 151.4321 60.0038 32.0000 1.9888 1.9898 418.7914 419.0478 0.0384 -1.0000 -1.0000 1005448 1582776638.90 151.4321 60.0038 32.0000 1.9881 1.9891 418.9343 419.1913 0.0386 -1.0000 -1.0000 1005510 1582776639.00 151.4321 60.0038 32.0000 1.9886 1.9896 418.9178 419.1749 0.0384 -1.0000 -1.0000 1005588 1582776639.10 151.4350 60.0038 32.0000 1.9893 1.9903 418.7651 419.0214 0.0384 -1.0000 -1.0000 1005651 1582776639.20 151.4523 60.0038 32.0000 1.9888 1.9898 418.8297 419.0861 0.0384 -1.0000 -1.0000 1005713 1582776639.30 151.4523 60.0038 32.0000 1.9881 1.9891 418.9787 419.2357 0.0385 -1.0000 -1.0000 1006447 1582776639.40 151.4523 60.0038 32.0000 1.9889 1.9899 418.8536 419.1108 0.0385 -1.0000 -1.0000 1006510 1582776639.50 151.4523 60.0038 32.0000 1.9892 1.9902 418.6544 418.9110 0.0385 -1.0000 -1.0000 1006588 1582776639.60 151.4523 60.0038 32.0000 1.9891 1.9901 418.6715 418.9278 0.0384 -1.0000 -1.0000 1006650 1582776639.70 151.4552 60.0041 32.0000 1.9887 1.9897 418.8244 419.0806 0.0384 -1.0000 -1.0000 1006713 1582776639.80 151.4552 60.0041 32.0000 1.9890 1.9901 418.9036 419.1602 0.0384 -1.0000 -1.0000 1007041 1582776639.90 151.4552 60.0041 32.0000 1.9888 1.9898 418.8035 419.0614 0.0386 -1.0000 -1.0000 1007228 1582776640.00 151.4552 60.0041 32.0000 1.9891 1.9901 418.7342 418.9916 0.0386 -1.0000 -1.0000 1007291 1582776640.10 151.4552 60.0041 32.0000 1.9896 1.9906 418.7218 418.9790 0.0385 -1.0000 -1.0000 1007369 1582776640.20 151.4118 60.0041 32.0000 1.9889 1.9899 418.9406 419.1988 0.0387 -1.0000 -1.0000 1007432 1582776640.30 151.3923 60.0041 32.0000 1.9892 1.9902 418.8810 419.1379 0.0385 -1.0000 -1.0000 1007494 1582776640.40 151.3923 60.0041 32.0000 1.9890 1.9900 418.7458 419.0031 0.0385 -1.0000 -1.0000 1007572 1582776640.50 151.3923 60.0041 32.0000 1.9891 1.9901 418.8076 419.0643 0.0384 -1.0000 -1.0000 1007651 1582776640.60 151.3923 60.0041 32.0000 1.9882 1.9892 418.9625 419.2192 0.0385 -1.0000 -1.0000 1007713 1582776640.70 151.3923 60.0041 32.0000 1.9889 1.9899 418.7202 418.9781 0.0386 -1.0000 -1.0000 1007775 1582776640.80 151.4708 60.0041 32.0000 1.9896 1.9906 418.6128 418.8694 0.0384 -1.0000 -1.0000 1007838 1582776640.90 151.4708 60.0041 32.0000 1.9893 1.9903 418.6037 418.8616 0.0386 -1.0000 -1.0000 1007900 1582776641.00 151.4708 60.0041 32.0000 1.9886 1.9896 418.8659 419.1215 0.0383 -1.0000 -1.0000 1007978 1582776641.10 151.4708 60.0041 32.0000 1.9887 1.9897 418.9356 419.1920 0.0384 -1.0000 -1.0000 1008041 1582776641.20 151.4764 60.0041 32.0000 1.9883 1.9893 418.8835 419.1407 0.0386 -1.0000 -1.0000 1008119 1582776641.30 151.4899 60.0041 32.0000 1.9890 1.9900 418.8238 419.0807 0.0385 -1.0000 -1.0000 1008197 1582776641.40 151.4899 60.0041 32.0000 1.9884 1.9894 418.8266 419.0835 0.0385 -1.0000 -1.0000 1008260 1582776641.50 151.4899 60.0041 32.0000 1.9875 1.9885 418.8275 419.0841 0.0385 -1.0000 -1.0000 1008322 1582776641.60 151.4899 60.0041 32.0000 1.9883 1.9893 418.9455 419.2025 0.0385 -1.0000 -1.0000 1008385 1582776641.70 151.4899 60.0041 32.0000 1.9884 1.9894 418.9285 419.1857 0.0385 -1.0000 -1.0000 1008447 1582776641.80 151.4899 60.0041 32.0000 1.9890 1.9900 418.7563 419.0130 0.0384 -1.0000 -1.0000 1008525 1582776641.90 151.4899 60.0041 32.0000 1.9896 1.9906 418.7283 418.9860 0.0386 -1.0000 -1.0000 1009119 1582776642.00 151.4899 60.0041 32.0000 1.9893 1.9903 418.7567 419.0141 0.0386 -1.0000 -1.0000 1009182 1582776642.10 151.4899 60.0041 32.0000 1.9890 1.9901 418.8629 419.1208 0.0386 -1.0000 -1.0000 1009260 1582776642.20 151.4899 60.0041 32.0000 1.9886 1.9896 418.8810 419.1383 0.0385 -1.0000 -1.0000 1009338 1582776642.30 151.4899 60.0041 32.0000 1.9897 1.9907 418.6793 418.9360 0.0385 -1.0000 -1.0000 1009401 1582776642.40 151.4899 60.0041 32.0000 1.9887 1.9897 418.7029 418.9602 0.0385 -1.0000 -1.0000 1009478 1582776642.50 151.4900 60.0041 32.0000 1.9880 1.9890 418.8398 419.0971 0.0386 -1.0000 -1.0000 1009557 1582776642.60 151.4923 60.0041 32.0000 1.9881 1.9891 418.8532 419.1089 0.0383 -1.0000 -1.0000 1009603 1582776642.70 151.4923 60.0041 32.0000 1.9892 1.9902 418.8375 419.0946 0.0385 -1.0000 -1.0000 1009682 1582776642.80 151.4923 60.0041 32.0000 1.9886 1.9896 418.7307 418.9875 0.0385 -1.0000 -1.0000 1009744 1582776642.90 151.4923 60.0041 32.0000 1.9891 1.9901 418.7928 419.0505 0.0386 -1.0000 -1.0000 1009838 1582776643.00 151.4923 60.0041 32.0000 1.9883 1.9893 418.8960 419.1529 0.0384 -1.0000 -1.0000 1009994 1582776643.10 151.5329 60.0041 32.0000 1.9879 1.9889 418.8472 419.1034 0.0384 -1.0000 -1.0000 1010057 1582776643.20 151.5329 60.0041 32.0000 1.9881 1.9891 418.8794 419.1349 0.0383 -1.0000 -1.0000 1010119 1582776643.30 151.5771 60.0041 32.0000 1.9892 1.9902 418.7355 418.9923 0.0385 -1.0000 -1.0000 1010182 1582776643.40 151.5804 60.0041 32.0000 1.9893 1.9903 418.7185 418.9751 0.0385 -1.0000 -1.0000 1010244 1582776643.50 151.5804 60.0041 32.0000 1.9893 1.9903 418.7461 419.0020 0.0383 -1.0000 -1.0000 1010322 1582776643.60 151.5223 60.0041 32.0000 1.9880 1.9890 418.7911 419.0469 0.0384 -1.0000 -1.0000 1010385 1582776643.70 151.4642 60.0041 32.0000 1.9887 1.9897 418.7033 418.9605 0.0385 -1.0000 -1.0000 1010447 1582776643.80 151.4642 60.0041 32.0000 1.9889 1.9900 418.6793 418.9362 0.0385 -1.0000 -1.0000 1010525 1582776643.90 151.4642 60.0041 32.0000 1.9892 1.9902 418.7753 419.0320 0.0384 -1.0000 -1.0000 1010650 1582776644.00 151.4642 60.0041 32.0000 1.9885 1.9895 418.8811 419.1370 0.0384 -1.0000 -1.0000 1010713 1582776644.10 151.4642 60.0041 32.0000 1.9890 1.9900 418.9483 419.2050 0.0384 -1.0000 -1.0000 1010775 1582776644.20 151.4642 60.0041 32.0000 1.9881 1.9891 418.9063 419.1635 0.0386 -1.0000 -1.0000 1010853 1582776644.30 151.4642 60.0041 32.0000 1.9889 1.9899 418.7717 419.0298 0.0386 -1.0000 -1.0000 1010916 1582776644.40 151.4642 60.0041 32.0000 1.9884 1.9894 418.7912 419.0483 0.0385 -1.0000 -1.0000 1011151 1582776644.50 151.4642 60.0041 32.0000 1.9886 1.9896 418.8096 419.0655 0.0384 -1.0000 -1.0000 1011213 1582776644.60 151.4642 60.0041 32.0000 1.9883 1.9894 418.8467 419.1044 0.0385 -1.0000 -1.0000 1011275 1582776644.70 151.4642 60.0041 32.0000 1.9880 1.9890 418.8749 419.1313 0.0384 -1.0000 -1.0000 1011353 1582776644.80 151.4642 60.0041 32.0000 1.9886 1.9896 418.7700 419.0261 0.0384 -1.0000 -1.0000 1011416 1582776644.90 151.4642 60.0041 32.0000 1.9888 1.9898 418.7729 419.0304 0.0386 -1.0000 -1.0000 1011651 1582776645.00 151.4642 60.0041 32.0000 1.9878 1.9888 418.9687 419.2257 0.0384 -1.0000 -1.0000 1011713 1582776645.10 151.4642 60.0041 32.0000 1.9882 1.9892 418.8795 419.1357 0.0384 -1.0000 -1.0000 1011775 1582776645.20 151.5535 60.0035 32.0000 1.9887 1.9897 418.6551 418.9117 0.0385 -1.0000 -1.0000 1011853 1582776645.30 151.5535 60.0035 32.0000 1.9879 1.9889 418.7836 419.0404 0.0385 -1.0000 -1.0000 1011932 1582776645.40 151.5535 60.0035 32.0000 1.9878 1.9888 418.9552 419.2126 0.0385 -1.0000 -1.0000 1012150 1582776645.50 151.5498 60.0035 32.0000 1.9873 1.9883 418.9799 419.2374 0.0386 -1.0000 -1.0000 1012228 1582776645.60 151.4624 60.0035 32.0000 1.9882 1.9892 418.7499 419.0073 0.0386 -1.0000 -1.0000 1012291 1582776645.70 151.4624 60.0035 32.0000 1.9889 1.9899 418.7406 418.9973 0.0384 -1.0000 -1.0000 1012353 1582776645.80 151.4624 60.0035 32.0000 1.9875 1.9885 418.9294 419.1858 0.0384 -1.0000 -1.0000 1012416 1582776645.90 151.4624 60.0035 32.0000 1.9882 1.9892 418.9436 419.2000 0.0384 -1.0000 -1.0000 1013135 1582776646.00 151.4624 60.0035 32.0000 1.9887 1.9897 418.7963 419.0535 0.0386 -1.0000 -1.0000 1013213 1582776646.10 151.4624 60.0035 32.0000 1.9877 1.9887 418.9027 419.1601 0.0385 -1.0000 -1.0000 1013275 1582776646.20 151.4847 60.0035 32.0000 1.9883 1.9893 418.8570 419.1138 0.0385 -1.0000 -1.0000 1013338 1582776646.30 151.4960 60.0035 32.0000 1.9879 1.9889 418.8639 419.1208 0.0385 -1.0000 -1.0000 1013401 1582776646.40 151.4960 60.0035 32.0000 1.9890 1.9901 418.7655 419.0229 0.0386 -1.0000 -1.0000 1013478 1582776646.50 151.4960 60.0035 32.0000 1.9895 1.9905 418.8357 419.0925 0.0385 -1.0000 -1.0000 1013541 1582776646.60 151.4960 60.0035 32.0000 1.9886 1.9896 418.9088 419.1655 0.0384 -1.0000 -1.0000 1013603 1582776646.70 151.4960 60.0035 32.0000 1.9883 1.9893 418.9514 419.2074 0.0384 -1.0000 -1.0000 1013682 1582776646.80 151.4960 60.0035 32.0000 1.9894 1.9904 418.6224 418.8796 0.0385 -1.0000 -1.0000 1013744 1582776646.90 151.5609 60.0035 32.0000 1.9889 1.9899 418.7505 419.0070 0.0385 -1.0000 -1.0000 1013807 1582776647.00 151.5609 60.0035 32.0000 1.9879 1.9889 418.8640 419.1206 0.0384 -1.0000 -1.0000 1014150 1582776647.10 151.5609 60.0035 32.0000 1.9880 1.9890 418.9118 419.1690 0.0386 -1.0000 -1.0000 1014228 1582776647.20 151.5609 60.0035 32.0000 1.9890 1.9900 418.7511 419.0084 0.0385 -1.0000 -1.0000 1014291 1582776647.30 151.5609 60.0035 32.0000 1.9887 1.9897 418.9133 419.1696 0.0384 -1.0000 -1.0000 1014369 1582776647.40 151.5242 60.0035 32.0000 1.9873 1.9883 418.9274 419.1846 0.0385 -1.0000 -1.0000 1014432 1582776647.50 151.5213 60.0035 32.0000 1.9886 1.9896 418.9109 419.1679 0.0385 -1.0000 -1.0000 1014494 1582776647.60 151.5213 60.0035 32.0000 1.9891 1.9901 418.6592 418.9149 0.0383 -1.0000 -1.0000 1014557 1582776647.70 151.5213 60.0035 32.0000 1.9888 1.9898 418.6260 418.8821 0.0384 -1.0000 -1.0000 1014619 1582776647.80 151.4711 60.0035 32.0000 1.9893 1.9903 418.7580 419.0136 0.0383 -1.0000 -1.0000 1014697 1582776647.90 151.4711 60.0035 32.0000 1.9885 1.9895 418.8662 419.1233 0.0385 -1.0000 -1.0000 1014760 1582776648.00 151.4711 60.0035 32.0000 1.9878 1.9888 418.9312 419.1880 0.0385 -1.0000 -1.0000 1015401 1582776648.10 151.4711 60.0035 32.0000 1.9881 1.9892 418.8724 419.1293 0.0385 -1.0000 -1.0000 1015478 1582776648.20 151.4711 60.0035 32.0000 1.9892 1.9902 418.7673 419.0258 0.0386 -1.0000 -1.0000 1015541 1582776648.30 151.4711 60.0035 32.0000 1.9890 1.9900 418.7146 418.9713 0.0385 -1.0000 -1.0000 1015603 1582776648.40 151.4711 60.0035 32.0000 1.9897 1.9908 418.9778 419.2349 0.0385 -1.0000 -1.0000 1015682 1582776648.50 151.4711 60.0035 32.0000 1.9886 1.9896 418.9480 419.2038 0.0383 -1.0000 -1.0000 1015744 1582776648.60 151.4711 60.0035 32.0000 1.9886 1.9896 418.8943 419.1501 0.0384 -1.0000 -1.0000 1015807 1582776648.70 151.4522 60.0035 32.0000 1.9892 1.9902 418.9299 419.1859 0.0384 -1.0000 -1.0000 1015869 1582776648.80 151.4522 60.0035 32.0000 1.9888 1.9898 418.9655 419.2218 0.0384 -1.0000 -1.0000 1015932 1582776648.90 151.4522 60.0035 32.0000 1.9890 1.9900 419.1169 419.3728 0.0384 -1.0000 -1.0000 1015994 1582776649.00 151.4522 60.0035 32.0000 1.9886 1.9896 418.9269 419.1844 0.0386 -1.0000 -1.0000 1016072 1582776649.10 151.4522 60.0035 32.0000 1.9892 1.9902 418.7270 418.9833 0.0383 -1.0000 -1.0000 1016135 1582776649.20 151.4522 60.0035 32.0000 1.9889 1.9899 418.6393 418.8967 0.0385 -1.0000 -1.0000 1016197 1582776649.30 151.4522 60.0035 32.0000 1.9893 1.9903 418.8271 419.0830 0.0384 -1.0000 -1.0000 1016275 1582776649.40 151.5288 60.0035 32.0000 1.9888 1.9898 419.0007 419.2574 0.0385 -1.0000 -1.0000 1016338 1582776649.50 151.5309 60.0035 32.0000 1.9891 1.9901 418.7874 419.0444 0.0385 -1.0000 -1.0000 1016432 1582776649.60 151.5309 60.0035 32.0000 1.9890 1.9900 418.8093 419.0659 0.0384 -1.0000 -1.0000 1016494 1582776649.70 151.4696 60.0035 32.0000 1.9887 1.9897 418.8529 419.1091 0.0385 -1.0000 -1.0000 1016557 1582776649.80 151.4696 60.0035 32.0000 1.9892 1.9902 418.9032 419.1598 0.0383 -1.0000 -1.0000 1016635 1582776649.90 151.4696 60.0035 32.0000 1.9895 1.9905 418.7123 418.9689 0.0385 -1.0000 -1.0000 1016697 1582776650.00 151.4696 60.0035 32.0000 1.9896 1.9906 418.7224 418.9792 0.0385 -1.0000 -1.0000 1016760 1582776650.10 151.4696 60.0035 32.0000 1.9894 1.9904 418.7022 418.9597 0.0386 -1.0000 -1.0000 1016838 1582776650.20 151.4696 60.0035 32.0000 1.9883 1.9893 418.8454 419.1022 0.0385 -1.0000 -1.0000 1016901 1582776650.30 151.4577 60.0035 32.0000 1.9883 1.9893 418.7929 419.0501 0.0385 -1.0000 -1.0000 1016963 1582776650.40 151.4764 60.0035 32.0000 1.9898 1.9908 418.7622 419.0182 0.0383 -1.0000 -1.0000 1017025 1582776650.50 151.4764 60.0035 32.0000 1.9892 1.9902 418.7732 419.0298 0.0385 -1.0000 -1.0000 1017088 1582776650.60 151.4764 60.0035 32.0000 1.9893 1.9903 418.6852 418.9441 0.0389 -1.0000 -1.0000 1017682 1582776650.70 151.4764 60.0035 32.0000 1.9888 1.9898 418.9761 419.2360 0.0389 -1.0000 -1.0000 1017760 1582776650.80 151.4471 60.0035 32.0000 1.9891 1.9901 418.8846 419.1434 0.0387 -1.0000 -1.0000 1017822 1582776650.90 151.4471 60.0035 32.0000 1.9892 1.9902 418.7088 418.9664 0.0385 -1.0000 -1.0000 1017885 1582776651.00 151.4471 60.0035 32.0000 1.9890 1.9900 418.7923 419.0487 0.0385 -1.0000 -1.0000 1017963 1582776651.10 151.4471 60.0035 32.0000 1.9888 1.9898 418.8520 419.1091 0.0385 -1.0000 -1.0000 1018025 1582776651.20 151.4471 60.0035 32.0000 1.9881 1.9891 418.9215 419.1797 0.0386 -1.0000 -1.0000 1018088 1582776651.30 151.4471 60.0035 32.0000 1.9890 1.9900 418.9644 419.2211 0.0385 -1.0000 -1.0000 1018150 1582776651.40 151.4471 60.0035 32.0000 1.9889 1.9899 418.8558 419.1132 0.0386 -1.0000 -1.0000 1018213 1582776651.50 151.4619 60.0035 32.0000 1.9896 1.9906 418.7484 419.0052 0.0385 -1.0000 -1.0000 1018291 1582776651.60 151.4432 60.0035 32.0000 1.9891 1.9901 418.7653 419.0221 0.0385 -1.0000 -1.0000 1018463 1582776651.70 151.4432 60.0035 32.0000 1.9887 1.9897 418.8206 419.0774 0.0384 -1.0000 -1.0000 1018525 1582776651.80 151.4432 60.0035 32.0000 1.9893 1.9903 418.8279 419.0841 0.0384 -1.0000 -1.0000 1018603 1582776651.90 151.4432 60.0035 32.0000 1.9891 1.9901 418.7215 418.9791 0.0386 -1.0000 -1.0000 1018666 1582776652.00 151.4432 60.0035 32.0000 1.9903 1.9913 418.7316 418.9887 0.0385 -1.0000 -1.0000 1018728 1582776652.10 151.5090 60.0035 32.0000 1.9889 1.9899 418.8925 419.1491 0.0384 -1.0000 -1.0000 1018916 1582776652.20 151.5090 60.0035 32.0000 1.9887 1.9897 418.9762 419.2322 0.0383 -1.0000 -1.0000 1018978 1582776652.30 151.5090 60.0035 32.0000 1.9886 1.9896 418.9036 419.1598 0.0385 -1.0000 -1.0000 1019041 1582776652.40 151.4703 60.0035 32.0000 1.9890 1.9900 418.7819 419.0391 0.0385 -1.0000 -1.0000 1019119 1582776652.50 151.4703 60.0035 32.0000 1.9900 1.9910 418.7195 418.9757 0.0384 -1.0000 -1.0000 1019182 1582776652.60 151.4703 60.0035 32.0000 1.9901 1.9911 418.8068 419.0636 0.0385 -1.0000 -1.0000 1019448 1582776652.70 151.4703 60.0035 32.0000 1.9893 1.9903 418.8957 419.1526 0.0385 -1.0000 -1.0000 1019525 1582776652.80 151.4703 60.0035 32.0000 1.9889 1.9899 418.9852 419.2425 0.0386 -1.0000 -1.0000 1019588 1582776652.90 151.4703 60.0035 32.0000 1.9889 1.9900 418.8353 419.0936 0.0387 -1.0000 -1.0000 1019651 1582776653.00 151.4871 60.0035 32.0000 1.9895 1.9905 418.7909 419.0479 0.0384 -1.0000 -1.0000 1019728 1582776653.10 151.4897 60.0035 32.0000 1.9896 1.9906 418.8589 419.1154 0.0385 -1.0000 -1.0000 1019791 1582776653.20 151.4897 60.0035 32.0000 1.9882 1.9892 418.9510 419.2081 0.0385 -1.0000 -1.0000 1019916 1582776653.30 151.4897 60.0035 32.0000 1.9890 1.9900 418.9056 419.1629 0.0385 -1.0000 -1.0000 1019994 1582776653.40 151.4897 60.0035 32.0000 1.9896 1.9906 418.8021 419.0582 0.0383 -1.0000 -1.0000 1020057 1582776653.50 151.4897 60.0035 32.0000 1.9898 1.9908 418.7551 419.0125 0.0385 -1.0000 -1.0000 1020119 1582776653.60 151.4874 60.0035 32.0000 1.9897 1.9907 418.7648 419.0209 0.0384 -1.0000 -1.0000 1020244 1582776653.70 151.4874 60.0035 32.0000 1.9895 1.9905 418.8796 419.1363 0.0385 -1.0000 -1.0000 1020416 1582776653.80 151.4874 60.0035 32.0000 1.9885 1.9895 418.9693 419.2256 0.0384 -1.0000 -1.0000 1020494 1582776653.90 151.4874 60.0035 32.0000 1.9888 1.9898 418.8676 419.1243 0.0385 -1.0000 -1.0000 1020557 1582776654.00 151.4874 60.0035 32.0000 1.9898 1.9908 418.7741 419.0311 0.0385 -1.0000 -1.0000 1020619 1582776654.10 151.4874 60.0035 32.0000 1.9896 1.9906 418.8694 419.1268 0.0386 -1.0000 -1.0000 1020697 1582776654.20 151.5180 60.0035 32.0000 1.9892 1.9902 418.9631 419.2199 0.0385 -1.0000 -1.0000 1020963 1582776654.30 151.5239 60.0035 32.0000 1.9897 1.9907 418.7420 418.9992 0.0385 -1.0000 -1.0000 1021041 1582776654.40 151.5239 60.0035 32.0000 1.9892 1.9902 418.7003 418.9571 0.0384 -1.0000 -1.0000 1021104 1582776654.50 151.5239 60.0035 32.0000 1.9885 1.9895 418.9073 419.1645 0.0385 -1.0000 -1.0000 1021166 1582776654.60 151.5176 60.0035 32.0000 1.9889 1.9899 419.0211 419.2779 0.0384 -1.0000 -1.0000 1021228 1582776654.70 151.4954 60.0032 32.0000 1.9888 1.9898 418.9489 419.2058 0.0385 -1.0000 -1.0000 1021682 1582776654.80 151.4954 60.0032 32.0000 1.9898 1.9908 418.7612 419.0179 0.0384 -1.0000 -1.0000 1021744 1582776654.90 151.4954 60.0032 32.0000 1.9894 1.9904 418.8372 419.0941 0.0385 -1.0000 -1.0000 1021807 1582776655.00 151.4954 60.0032 32.0000 1.9885 1.9895 418.9049 419.1617 0.0384 -1.0000 -1.0000 1021869 1582776655.10 151.4954 60.0032 32.0000 1.9882 1.9892 418.9625 419.2193 0.0385 -1.0000 -1.0000 1021932 1582776655.20 151.5036 60.0032 32.0000 1.9890 1.9900 418.7756 419.0324 0.0385 -1.0000 -1.0000 1022166 1582776655.30 151.5036 60.0032 32.0000 1.9888 1.9898 418.8552 419.1125 0.0385 -1.0000 -1.0000 1022244 1582776655.40 151.5036 60.0032 32.0000 1.9885 1.9895 418.8969 419.1528 0.0383 -1.0000 -1.0000 1022307 1582776655.50 151.5036 60.0032 32.0000 1.9889 1.9899 418.9041 419.1603 0.0384 -1.0000 -1.0000 1022369 1582776655.60 151.5043 60.0032 32.0000 1.9891 1.9901 418.8918 419.1487 0.0384 -1.0000 -1.0000 1022432 1582776655.70 151.5445 60.0032 32.0000 1.9891 1.9901 418.9544 419.2115 0.0385 -1.0000 -1.0000 1022666 1582776655.80 151.5445 60.0032 32.0000 1.9885 1.9895 418.9450 419.2030 0.0386 -1.0000 -1.0000 1022744 1582776655.90 151.5445 60.0032 32.0000 1.9883 1.9893 418.9283 419.1853 0.0384 -1.0000 -1.0000 1022807 1582776656.00 151.5445 60.0032 32.0000 1.9887 1.9897 418.8119 419.0691 0.0386 -1.0000 -1.0000 1022869 1582776656.10 151.5445 60.0032 32.0000 1.9891 1.9901 418.7924 419.0512 0.0387 -1.0000 -1.0000 1022948 1582776656.20 151.5467 60.0032 32.0000 1.9888 1.9898 418.8514 419.1085 0.0385 -1.0000 -1.0000 1023182 1582776656.30 151.5494 60.0032 32.0000 1.9888 1.9898 418.9691 419.2264 0.0386 -1.0000 -1.0000 1023244 1582776656.40 151.5494 60.0032 32.0000 1.9886 1.9896 419.0268 419.2834 0.0385 -1.0000 -1.0000 1023322 1582776656.50 151.5494 60.0032 32.0000 1.9888 1.9898 418.7576 419.0160 0.0386 -1.0000 -1.0000 1023369 1582776656.60 151.5494 60.0032 32.0000 1.9888 1.9898 418.7478 419.0051 0.0386 -1.0000 -1.0000 1023432 1582776656.70 151.5494 60.0032 32.0000 1.9887 1.9897 418.8300 419.0859 0.0383 -1.0000 -1.0000 1023510 1582776656.80 151.7126 60.0032 32.0000 1.9885 1.9895 418.9616 419.2183 0.0385 -1.0000 -1.0000 1023697 1582776656.90 151.7126 60.0032 32.0000 1.9890 1.9900 418.8687 419.1268 0.0387 -1.0000 -1.0000 1023760 1582776657.00 151.7126 60.0032 32.0000 1.9902 1.9912 418.8786 419.1363 0.0386 -1.0000 -1.0000 1023838 1582776657.10 151.7126 60.0032 32.0000 1.9896 1.9906 418.8815 419.1390 0.0386 -1.0000 -1.0000 1023900 1582776657.20 151.7126 60.0032 32.0000 1.9894 1.9904 419.0164 419.2742 0.0386 -1.0000 -1.0000 1023963 1582776657.30 151.7180 60.0032 32.0000 1.9891 1.9901 418.9584 419.2158 0.0386 -1.0000 -1.0000 1024182 1582776657.40 151.7234 60.0032 32.0000 1.9900 1.9910 418.8632 419.1212 0.0386 -1.0000 -1.0000 1024244 1582776657.50 151.7234 60.0032 32.0000 1.9901 1.9911 418.9071 419.1647 0.0386 -1.0000 -1.0000 1024322 1582776657.60 151.7234 60.0032 32.0000 1.9896 1.9906 418.8967 419.1542 0.0385 -1.0000 -1.0000 1024385 1582776657.70 151.7234 60.0032 32.0000 1.9898 1.9908 418.9305 419.1875 0.0385 -1.0000 -1.0000 1024447 1582776657.80 151.7177 60.0032 32.0000 1.9899 1.9909 418.9023 419.1592 0.0385 -1.0000 -1.0000 1024697 1582776657.90 151.6703 60.0032 32.0000 1.9898 1.9908 418.9193 419.1761 0.0385 -1.0000 -1.0000 1024760 1582776658.00 151.6703 60.0032 32.0000 1.9891 1.9901 419.0301 419.2874 0.0385 -1.0000 -1.0000 1024822 1582776658.10 151.6703 60.0032 32.0000 1.9893 1.9903 418.9747 419.2326 0.0387 -1.0000 -1.0000 1024885 1582776658.20 151.6703 60.0032 32.0000 1.9899 1.9910 418.9218 419.1798 0.0386 -1.0000 -1.0000 1024948 1582776658.30 151.6703 60.0032 32.0000 1.9891 1.9901 418.8225 419.0803 0.0387 -1.0000 -1.0000 1025682 1582776658.40 151.5950 60.0032 32.0000 1.9891 1.9901 418.9510 419.2096 0.0387 -1.0000 -1.0000 1025760 1582776658.50 151.5921 60.0032 32.0000 1.9887 1.9897 419.0157 419.2731 0.0386 -1.0000 -1.0000 1025822 1582776658.60 151.5921 60.0032 32.0000 1.9886 1.9896 419.0179 419.2760 0.0387 -1.0000 -1.0000 1025885 1582776658.70 151.5921 60.0032 32.0000 1.9898 1.9908 418.9437 419.2025 0.0388 -1.0000 -1.0000 1025947 1582776658.80 151.5921 60.0032 32.0000 1.9888 1.9899 418.8072 419.0653 0.0386 -1.0000 -1.0000 1026010 1582776658.90 151.5805 60.0032 32.0000 1.9882 1.9892 418.9374 419.1943 0.0385 -1.0000 -1.0000 1026072 1582776659.00 151.5293 60.0032 32.0000 1.9887 1.9897 419.0267 419.2831 0.0384 -1.0000 -1.0000 1026150 1582776659.10 151.5293 60.0032 32.0000 1.9887 1.9897 419.0030 419.2593 0.0384 -1.0000 -1.0000 1026213 1582776659.20 151.5293 60.0032 32.0000 1.9893 1.9903 418.8858 419.1437 0.0386 -1.0000 -1.0000 1026275 1582776659.30 151.5293 60.0032 32.0000 1.9892 1.9902 418.7137 418.9706 0.0385 -1.0000 -1.0000 1026353 1582776659.40 151.5293 60.0032 32.0000 1.9890 1.9900 418.7391 418.9952 0.0384 -1.0000 -1.0000 1026416 1582776659.50 151.5125 60.0032 32.0000 1.9874 1.9884 419.0044 419.2632 0.0387 -1.0000 -1.0000 1026478 1582776659.60 151.5125 60.0032 32.0000 1.9886 1.9896 418.8647 419.1230 0.0387 -1.0000 -1.0000 1026541 1582776659.70 151.5125 60.0032 32.0000 1.9889 1.9899 418.7325 418.9901 0.0385 -1.0000 -1.0000 1026603 1582776659.80 151.5125 60.0032 32.0000 1.9884 1.9894 418.8078 419.0663 0.0387 -1.0000 -1.0000 1026697 1582776659.90 151.5125 60.0032 32.0000 1.9876 1.9886 418.9259 419.1827 0.0385 -1.0000 -1.0000 1026760 1582776660.00 151.4971 60.0032 32.0000 1.9884 1.9894 418.8116 419.0692 0.0386 -1.0000 -1.0000 1026822 1582776660.10 151.4911 60.0032 32.0000 1.9888 1.9899 418.7547 419.0126 0.0387 -1.0000 -1.0000 1026885 1582776660.20 151.4911 60.0032 32.0000 1.9894 1.9904 418.8234 419.0816 0.0387 -1.0000 -1.0000 1026947 1582776660.30 151.4911 60.0032 32.0000 1.9883 1.9893 418.9751 419.2327 0.0386 -1.0000 -1.0000 1027010 1582776660.40 151.4911 60.0032 32.0000 1.9877 1.9887 418.9561 419.2135 0.0385 -1.0000 -1.0000 1027088 1582776660.50 151.4911 60.0032 32.0000 1.9887 1.9897 418.8847 419.1421 0.0386 -1.0000 -1.0000 1027151 1582776660.60 151.4974 60.0032 32.0000 1.9889 1.9899 418.7772 419.0350 0.0386 -1.0000 -1.0000 1027213 1582776660.70 151.5094 60.0032 32.0000 1.9898 1.9908 418.7445 419.0016 0.0385 -1.0000 -1.0000 1027291 1582776660.80 151.5094 60.0032 32.0000 1.9884 1.9894 418.9235 419.1806 0.0385 -1.0000 -1.0000 1027353 1582776660.90 151.5094 60.0032 32.0000 1.9882 1.9892 419.0417 419.2988 0.0385 -1.0000 -1.0000 1027682 1582776661.00 151.5094 60.0032 32.0000 1.9886 1.9896 419.0215 419.2793 0.0386 -1.0000 -1.0000 1027760 1582776661.10 151.5094 60.0032 32.0000 1.9890 1.9900 418.8684 419.1262 0.0386 -1.0000 -1.0000 1027822 1582776661.20 151.4831 60.0032 32.0000 1.9890 1.9900 418.8311 419.0889 0.0386 -1.0000 -1.0000 1027885 1582776661.30 151.4831 60.0032 32.0000 1.9891 1.9901 418.8316 419.0882 0.0384 -1.0000 -1.0000 1028057 1582776661.40 151.4831 60.0032 32.0000 1.9886 1.9896 418.9566 419.2137 0.0385 -1.0000 -1.0000 1028182 1582776661.50 151.4831 60.0032 32.0000 1.9886 1.9896 418.9750 419.2330 0.0386 -1.0000 -1.0000 1028244 1582776661.60 151.4831 60.0032 32.0000 1.9892 1.9902 418.7260 418.9833 0.0385 -1.0000 -1.0000 1028307 1582776661.70 151.4791 60.0032 32.0000 1.9889 1.9899 418.8448 419.1014 0.0384 -1.0000 -1.0000 1028369 1582776661.80 151.4555 60.0032 32.0000 1.9889 1.9899 419.0002 419.2566 0.0384 -1.0000 -1.0000 1028447 1582776661.90 151.4555 60.0032 32.0000 1.9891 1.9901 418.9766 419.2342 0.0386 -1.0000 -1.0000 1028682 1582776662.00 151.4555 60.0032 32.0000 1.9896 1.9906 418.9179 419.1755 0.0386 -1.0000 -1.0000 1028744 1582776662.10 151.4555 60.0032 32.0000 1.9902 1.9912 418.8638 419.1209 0.0385 -1.0000 -1.0000 1028822 1582776662.20 151.4555 60.0032 32.0000 1.9899 1.9909 418.7582 419.0142 0.0384 -1.0000 -1.0000 1028869 1582776662.30 151.4449 60.0032 32.0000 1.9889 1.9899 419.0639 419.3213 0.0385 -1.0000 -1.0000 1028932 1582776662.40 151.4449 60.0032 32.0000 1.9883 1.9893 419.0041 419.2612 0.0385 -1.0000 -1.0000 1029198 1582776662.50 151.4449 60.0032 32.0000 1.9886 1.9896 418.8941 419.1527 0.0387 -1.0000 -1.0000 1029260 1582776662.60 151.4449 60.0032 32.0000 1.9890 1.9900 418.7930 419.0513 0.0387 -1.0000 -1.0000 1029322 1582776662.70 151.4449 60.0032 32.0000 1.9888 1.9898 418.7831 419.0401 0.0384 -1.0000 -1.0000 1029385 1582776662.80 151.4336 60.0032 32.0000 1.9890 1.9900 418.9239 419.1802 0.0384 -1.0000 -1.0000 1029448 1582776662.90 151.4270 60.0032 32.0000 1.9890 1.9900 419.0505 419.3081 0.0386 -1.0000 -1.0000 1029525 1582776663.00 151.4270 60.0032 32.0000 1.9887 1.9897 418.9748 419.2324 0.0385 -1.0000 -1.0000 1029697 1582776663.10 151.4270 60.0032 32.0000 1.9892 1.9902 418.7809 419.0378 0.0385 -1.0000 -1.0000 1029760 1582776663.20 151.4270 60.0032 32.0000 1.9893 1.9903 418.8155 419.0731 0.0386 -1.0000 -1.0000 1029822 1582776663.30 151.4270 60.0032 32.0000 1.9890 1.9900 418.9263 419.1837 0.0385 -1.0000 -1.0000 1029900 1582776663.40 151.4510 60.0032 32.0000 1.9891 1.9901 419.0125 419.2704 0.0387 -1.0000 -1.0000 1029963 1582776663.50 151.4510 60.0032 32.0000 1.9888 1.9898 418.8309 419.0884 0.0386 -1.0000 -1.0000 1030416 1582776663.60 151.4510 60.0032 32.0000 1.9895 1.9905 418.7587 419.0165 0.0386 -1.0000 -1.0000 1030478 1582776663.70 151.4510 60.0032 32.0000 1.9889 1.9899 418.8555 419.1144 0.0389 -1.0000 -1.0000 1030541 1582776663.80 151.4510 60.0032 32.0000 1.9886 1.9896 419.0897 419.3484 0.0387 -1.0000 -1.0000 1030603 1582776663.90 151.4428 60.0032 32.0000 1.9883 1.9893 418.9957 419.2536 0.0387 -1.0000 -1.0000 1030682 1582776664.00 151.4423 60.0032 32.0000 1.9894 1.9904 418.8377 419.0958 0.0386 -1.0000 -1.0000 1030744 1582776664.10 151.4423 60.0032 32.0000 1.9890 1.9900 418.7686 419.0268 0.0387 -1.0000 -1.0000 1030822 1582776664.20 151.4423 60.0032 32.0000 1.9889 1.9899 418.8970 419.1545 0.0386 -1.0000 -1.0000 1030885 1582776664.30 151.4423 60.0032 32.0000 1.9890 1.9900 418.9812 419.2383 0.0385 -1.0000 -1.0000 1030948 1582776664.40 151.4418 60.0032 32.0000 1.9887 1.9897 418.9883 419.2465 0.0387 -1.0000 -1.0000 1031025 1582776664.50 151.4404 60.0032 32.0000 1.9888 1.9898 418.8658 419.1235 0.0386 -1.0000 -1.0000 1031198 1582776664.60 151.4404 60.0032 32.0000 1.9882 1.9892 418.8033 419.0612 0.0386 -1.0000 -1.0000 1031260 1582776664.70 151.4404 60.0032 32.0000 1.9887 1.9897 418.9063 419.1640 0.0386 -1.0000 -1.0000 1031338 1582776664.80 151.4404 60.0032 32.0000 1.9890 1.9900 418.9086 419.1662 0.0386 -1.0000 -1.0000 1031401 1582776664.90 151.4404 60.0032 32.0000 1.9901 1.9911 418.7466 419.0041 0.0386 -1.0000 -1.0000 1031463 1582776665.00 151.5865 60.0033 32.0000 1.9895 1.9905 418.7798 419.0371 0.0385 -1.0000 -1.0000 1031900 1582776665.10 151.5865 60.0033 32.0000 1.9885 1.9895 418.9296 419.1874 0.0387 -1.0000 -1.0000 1031963 1582776665.20 151.5865 60.0033 32.0000 1.9884 1.9894 418.9427 419.2015 0.0387 -1.0000 -1.0000 1032025 1582776665.30 151.5865 60.0033 32.0000 1.9898 1.9908 418.9478 419.2052 0.0386 -1.0000 -1.0000 1032103 1582776665.40 151.5865 60.0033 32.0000 1.9897 1.9908 418.7570 419.0166 0.0391 -1.0000 -1.0000 1032166 1582776665.50 151.4879 60.0033 32.0000 1.9895 1.9905 418.8174 419.0787 0.0392 -1.0000 -1.0000 1032697 1582776665.60 151.4764 60.0033 32.0000 1.9887 1.9897 418.9245 419.1861 0.0391 -1.0000 -1.0000 1032760 1582776665.70 151.4764 60.0033 32.0000 1.9880 1.9890 418.8618 419.1217 0.0389 -1.0000 -1.0000 1032822 1582776665.80 151.4764 60.0033 32.0000 1.9894 1.9904 418.7769 419.0359 0.0388 -1.0000 -1.0000 1032901 1582776665.90 151.4764 60.0033 32.0000 1.9892 1.9902 418.7910 419.0505 0.0388 -1.0000 -1.0000 1032963 1582776666.00 151.4764 60.0033 32.0000 1.9890 1.9900 418.8680 419.1259 0.0387 -1.0000 -1.0000 1033025 1582776666.10 151.4912 60.0033 32.0000 1.9880 1.9890 419.0318 419.2902 0.0387 -1.0000 -1.0000 1033104 1582776666.20 151.4912 60.0033 32.0000 1.9884 1.9894 418.8985 419.1584 0.0389 -1.0000 -1.0000 1033166 1582776666.30 151.4912 60.0033 32.0000 1.9894 1.9904 418.8553 419.1132 0.0387 -1.0000 -1.0000 1033229 1582776666.40 151.4912 60.0033 32.0000 1.9898 1.9908 418.7886 419.0468 0.0387 -1.0000 -1.0000 1033291 1582776666.50 151.4912 60.0033 32.0000 1.9887 1.9898 418.9245 419.1844 0.0390 -1.0000 -1.0000 1033353 1582776666.60 151.4373 60.0033 32.0000 1.9881 1.9891 418.9531 419.2131 0.0389 -1.0000 -1.0000 1033416 1582776666.70 151.4355 60.0033 32.0000 1.9889 1.9899 418.9077 419.1662 0.0387 -1.0000 -1.0000 1033494 1582776666.80 151.4355 60.0033 32.0000 1.9890 1.9900 418.8702 419.1283 0.0386 -1.0000 -1.0000 1033557 1582776666.90 151.4355 60.0033 32.0000 1.9887 1.9897 418.9800 419.2386 0.0388 -1.0000 -1.0000 1033619 1582776667.00 151.4355 60.0033 32.0000 1.9879 1.9890 419.0290 419.2867 0.0386 -1.0000 -1.0000 1033697 1582776667.10 151.4355 60.0033 32.0000 1.9884 1.9894 418.8939 419.1514 0.0386 -1.0000 -1.0000 1033947 1582776667.20 151.5265 60.0033 32.0000 1.9890 1.9900 418.8208 419.0792 0.0388 -1.0000 -1.0000 1034010 1582776667.30 151.5265 60.0033 32.0000 1.9891 1.9901 418.8699 419.1284 0.0387 -1.0000 -1.0000 1034072 1582776667.40 151.5265 60.0033 32.0000 1.9883 1.9893 418.9901 419.2488 0.0388 -1.0000 -1.0000 1034135 1582776667.50 151.5265 60.0033 32.0000 1.9879 1.9889 419.0275 419.2867 0.0388 -1.0000 -1.0000 1034213 1582776667.60 151.5265 60.0033 32.0000 1.9881 1.9891 418.9477 419.2048 0.0385 -1.0000 -1.0000 1034447 1582776667.70 151.5258 60.0033 32.0000 1.9888 1.9898 418.7624 419.0206 0.0387 -1.0000 -1.0000 1034510 1582776667.80 151.5258 60.0033 32.0000 1.9886 1.9896 418.8005 419.0590 0.0387 -1.0000 -1.0000 1034603 1582776667.90 151.5258 60.0033 32.0000 1.9887 1.9897 418.9885 419.2466 0.0387 -1.0000 -1.0000 1034666 1582776668.00 151.5258 60.0033 32.0000 1.9879 1.9889 418.9204 419.1811 0.0390 -1.0000 -1.0000 1034728 1582776668.10 151.5258 60.0033 32.0000 1.9888 1.9898 418.7576 419.0181 0.0391 -1.0000 -1.0000 1035697 1582776668.20 151.5322 60.0033 32.0000 1.9884 1.9894 418.7709 419.0320 0.0391 -1.0000 -1.0000 1035760 1582776668.30 151.5381 60.0033 32.0000 1.9880 1.9891 418.9527 419.2119 0.0388 -1.0000 -1.0000 1035822 1582776668.40 151.5381 60.0033 32.0000 1.9877 1.9887 418.9691 419.2277 0.0388 -1.0000 -1.0000 1035900 1582776668.50 151.5381 60.0033 32.0000 1.9880 1.9890 418.9344 419.1936 0.0388 -1.0000 -1.0000 1035963 1582776668.60 151.5381 60.0033 32.0000 1.9882 1.9892 418.8068 419.0657 0.0388 -1.0000 -1.0000 1036025 1582776668.70 151.5381 60.0033 32.0000 1.9884 1.9894 418.7313 418.9888 0.0386 -1.0000 -1.0000 1036088 1582776668.80 151.4395 60.0033 32.0000 1.9875 1.9885 418.9182 419.1767 0.0388 -1.0000 -1.0000 1036150 1582776668.90 151.4395 60.0033 32.0000 1.9881 1.9892 418.9737 419.2328 0.0388 -1.0000 -1.0000 1036228 1582776669.00 151.4395 60.0033 32.0000 1.9880 1.9890 418.8793 419.1380 0.0387 -1.0000 -1.0000 1036291 1582776669.10 151.4395 60.0033 32.0000 1.9884 1.9894 418.7238 418.9819 0.0387 -1.0000 -1.0000 1036353 1582776669.20 151.4395 60.0033 32.0000 1.9886 1.9896 418.8919 419.1500 0.0386 -1.0000 -1.0000 1036416 1582776669.30 151.4591 60.0033 32.0000 1.9874 1.9884 418.9935 419.2523 0.0388 -1.0000 -1.0000 1036494 1582776669.40 151.4786 60.0033 32.0000 1.9883 1.9893 418.9041 419.1625 0.0387 -1.0000 -1.0000 1036557 1582776669.50 151.4786 60.0033 32.0000 1.9886 1.9896 418.7707 419.0288 0.0386 -1.0000 -1.0000 1036635 1582776669.60 151.4786 60.0033 32.0000 1.9882 1.9892 418.7571 419.0150 0.0386 -1.0000 -1.0000 1036697 1582776669.70 151.4786 60.0033 32.0000 1.9875 1.9885 418.9024 419.1603 0.0386 -1.0000 -1.0000 1036760 1582776669.80 151.4786 60.0033 32.0000 1.9877 1.9887 418.9967 419.2542 0.0387 -1.0000 -1.0000 1036822 1582776669.90 151.4876 60.0023 32.0000 1.9879 1.9889 418.9320 419.1906 0.0387 -1.0000 -1.0000 1036885 1582776670.00 151.4876 60.0023 32.0000 1.9885 1.9896 418.7513 419.0085 0.0385 -1.0000 -1.0000 1036948 1582776670.10 151.4876 60.0023 32.0000 1.9887 1.9897 418.7463 419.0038 0.0386 -1.0000 -1.0000 1037025 1582776670.20 151.4876 60.0023 32.0000 1.9888 1.9898 418.8013 419.0588 0.0385 -1.0000 -1.0000 1037088 1582776670.30 151.4876 60.0023 32.0000 1.9876 1.9886 418.9189 419.1754 0.0385 -1.0000 -1.0000 1037151 1582776670.40 151.4836 60.0023 32.0000 1.9885 1.9896 418.7684 419.0269 0.0387 -1.0000 -1.0000 1037229 1582776670.50 151.4478 60.0023 32.0000 1.9890 1.9900 418.7106 418.9688 0.0386 -1.0000 -1.0000 1037291 1582776670.60 151.4478 60.0023 32.0000 1.9888 1.9898 418.7693 419.0262 0.0385 -1.0000 -1.0000 1037353 1582776670.70 151.4478 60.0023 32.0000 1.9884 1.9894 418.9451 419.2039 0.0388 -1.0000 -1.0000 1037416 1582776670.80 151.4478 60.0023 32.0000 1.9879 1.9890 418.9006 419.1594 0.0388 -1.0000 -1.0000 1037479 1582776670.90 151.4478 60.0023 32.0000 1.9879 1.9889 418.7905 419.0486 0.0386 -1.0000 -1.0000 1037541 1582776671.00 151.3903 60.0023 32.0000 1.9878 1.9888 418.7906 419.0504 0.0388 -1.0000 -1.0000 1037635 1582776671.10 151.3903 60.0023 32.0000 1.9876 1.9886 418.8015 419.0596 0.0387 -1.0000 -1.0000 1037697 1582776671.20 151.3903 60.0023 32.0000 1.9881 1.9891 418.9613 419.2195 0.0387 -1.0000 -1.0000 1038010 1582776671.30 151.3903 60.0023 32.0000 1.9880 1.9890 418.8749 419.1329 0.0386 -1.0000 -1.0000 1038072 1582776671.40 151.3903 60.0023 32.0000 1.9872 1.9882 418.7198 418.9771 0.0386 -1.0000 -1.0000 1038135 1582776671.50 151.3893 60.0023 32.0000 1.9884 1.9894 418.7957 419.0535 0.0386 -1.0000 -1.0000 1038213 1582776671.60 151.3669 60.0023 32.0000 1.9873 1.9883 418.9875 419.2450 0.0385 -1.0000 -1.0000 1038275 1582776671.70 151.3669 60.0023 32.0000 1.9885 1.9895 418.7897 419.0481 0.0388 -1.0000 -1.0000 1038697 1582776671.80 151.3669 60.0023 32.0000 1.9882 1.9892 418.6424 418.9013 0.0388 -1.0000 -1.0000 1038775 1582776671.90 151.3669 60.0023 32.0000 1.9876 1.9886 418.7985 419.0571 0.0387 -1.0000 -1.0000 1038838 1582776672.00 151.3669 60.0023 32.0000 1.9872 1.9882 418.9566 419.2149 0.0387 -1.0000 -1.0000 1038916 1582776672.10 151.3900 60.0023 32.0000 1.9877 1.9887 418.9523 419.2107 0.0386 -1.0000 -1.0000 1038978 1582776672.20 151.3900 60.0023 32.0000 1.9883 1.9893 418.8887 419.1457 0.0386 -1.0000 -1.0000 1039166 1582776672.30 151.3900 60.0023 32.0000 1.9892 1.9902 418.7711 419.0287 0.0386 -1.0000 -1.0000 1039228 1582776672.40 151.3900 60.0023 32.0000 1.9888 1.9898 418.8483 419.1055 0.0386 -1.0000 -1.0000 1039291 1582776672.50 151.3900 60.0023 32.0000 1.9870 1.9880 418.8797 419.1369 0.0385 -1.0000 -1.0000 1039353 1582776672.60 151.3900 60.0023 32.0000 1.9876 1.9886 418.9748 419.2325 0.0387 -1.0000 -1.0000 1039416 1582776672.70 151.3889 60.0023 32.0000 1.9885 1.9895 418.8495 419.1070 0.0385 -1.0000 -1.0000 1039682 1582776672.80 151.3889 60.0023 32.0000 1.9885 1.9895 418.8287 419.0862 0.0386 -1.0000 -1.0000 1039744 1582776672.90 151.3889 60.0023 32.0000 1.9883 1.9893 418.9456 419.2032 0.0385 -1.0000 -1.0000 1039807 1582776673.00 151.3889 60.0023 32.0000 1.9882 1.9892 418.9387 419.1954 0.0385 -1.0000 -1.0000 1039869 1582776673.10 151.3889 60.0023 32.0000 1.9885 1.9895 418.9001 419.1562 0.0384 -1.0000 -1.0000 1039932 1582776673.20 151.3501 60.0023 32.0000 1.9885 1.9896 418.7577 419.0154 0.0386 -1.0000 -1.0000 1040182 1582776673.30 151.3501 60.0023 32.0000 1.9892 1.9902 418.7562 419.0140 0.0387 -1.0000 -1.0000 1040260 1582776673.40 151.3501 60.0023 32.0000 1.9884 1.9894 418.9259 419.1835 0.0386 -1.0000 -1.0000 1040322 1582776673.50 151.3501 60.0023 32.0000 1.9881 1.9891 419.0220 419.2798 0.0386 -1.0000 -1.0000 1040385 1582776673.60 151.3501 60.0023 32.0000 1.9879 1.9889 418.8035 419.0609 0.0386 -1.0000 -1.0000 1040447 1582776673.70 151.3573 60.0023 32.0000 1.9886 1.9896 418.7501 419.0072 0.0385 -1.0000 -1.0000 1041510 1582776673.80 151.4080 60.0023 32.0000 1.9892 1.9902 418.7792 419.0379 0.0388 -1.0000 -1.0000 1041572 1582776673.90 151.4080 60.0023 32.0000 1.9883 1.9893 419.0536 419.3126 0.0387 -1.0000 -1.0000 1041635 1582776674.00 151.4080 60.0023 32.0000 1.9876 1.9886 418.9429 419.1999 0.0384 -1.0000 -1.0000 1041697 1582776674.10 151.4080 60.0023 32.0000 1.9886 1.9896 418.8665 419.1243 0.0386 -1.0000 -1.0000 1041775 1582776674.20 151.4080 60.0023 32.0000 1.9888 1.9898 418.8321 419.0899 0.0386 -1.0000 -1.0000 1041838 1582776674.30 151.4608 60.0023 32.0000 1.9873 1.9883 418.8680 419.1256 0.0386 -1.0000 -1.0000 1041932 1582776674.40 151.4608 60.0023 32.0000 1.9879 1.9889 418.9723 419.2297 0.0386 -1.0000 -1.0000 1042010 1582776674.50 151.4608 60.0023 32.0000 1.9885 1.9896 418.9715 419.2314 0.0389 -1.0000 -1.0000 1042072 1582776674.60 151.4608 60.0023 32.0000 1.9884 1.9895 418.9070 419.1663 0.0389 -1.0000 -1.0000 1042135 1582776674.70 151.4608 60.0023 32.0000 1.9887 1.9897 418.7981 419.0569 0.0387 -1.0000 -1.0000 1042213 1582776674.80 151.4609 60.0026 32.0000 1.9882 1.9892 418.8181 419.0752 0.0386 -1.0000 -1.0000 1042275 1582776674.90 151.4609 60.0030 32.0000 1.9881 1.9891 418.9489 419.2065 0.0385 -1.0000 -1.0000 1042338 1582776675.00 151.4609 60.0030 32.0000 1.9885 1.9895 418.8873 419.1444 0.0385 -1.0000 -1.0000 1042416 1582776675.10 151.4609 60.0030 32.0000 1.9894 1.9904 418.8160 419.0735 0.0386 -1.0000 -1.0000 1042478 1582776675.20 151.4609 60.0030 32.0000 1.9883 1.9893 418.8376 419.0940 0.0385 -1.0000 -1.0000 1042541 1582776675.30 151.4609 60.0030 32.0000 1.9885 1.9896 418.9009 419.1585 0.0387 -1.0000 -1.0000 1042619 1582776675.40 151.4609 60.0030 32.0000 1.9883 1.9894 418.9073 419.1644 0.0385 -1.0000 -1.0000 1042682 1582776675.50 151.3808 60.0030 32.0000 1.9887 1.9897 418.7943 419.0521 0.0386 -1.0000 -1.0000 1042744 1582776675.60 151.3808 60.0030 32.0000 1.9883 1.9893 418.7076 418.9646 0.0385 -1.0000 -1.0000 1042807 1582776675.70 151.3808 60.0030 32.0000 1.9891 1.9901 418.7356 418.9931 0.0386 -1.0000 -1.0000 1042869 1582776675.80 151.3808 60.0030 32.0000 1.9882 1.9892 419.0472 419.3047 0.0386 -1.0000 -1.0000 1042947 1582776675.90 151.3808 60.0030 32.0000 1.9879 1.9889 418.9844 419.2425 0.0386 -1.0000 -1.0000 1043010 1582776676.00 151.4257 60.0030 32.0000 1.9891 1.9901 418.9023 419.1598 0.0386 -1.0000 -1.0000 1043072 1582776676.10 151.4257 60.0030 32.0000 1.9895 1.9906 418.7900 419.0470 0.0385 -1.0000 -1.0000 1043150 1582776676.20 151.4257 60.0030 32.0000 1.9884 1.9894 419.0263 419.2836 0.0386 -1.0000 -1.0000 1043213 1582776676.30 151.4257 60.0030 32.0000 1.9882 1.9892 419.1374 419.3950 0.0385 -1.0000 -1.0000 1043275 1582776676.40 151.4257 60.0030 32.0000 1.9881 1.9891 418.9754 419.2330 0.0386 -1.0000 -1.0000 1043697 1582776676.50 151.4580 60.0030 32.0000 1.9888 1.9898 418.8478 419.1048 0.0385 -1.0000 -1.0000 1043760 1582776676.60 151.4796 60.0030 32.0000 1.9887 1.9897 418.7409 418.9982 0.0386 -1.0000 -1.0000 1043822 1582776676.70 151.4796 60.0030 32.0000 1.9889 1.9899 418.8364 419.0935 0.0385 -1.0000 -1.0000 1043900 1582776676.80 151.4796 60.0030 32.0000 1.9892 1.9902 418.9723 419.2294 0.0385 -1.0000 -1.0000 1043963 1582776676.90 151.4796 60.0030 32.0000 1.9882 1.9892 419.0227 419.2800 0.0385 -1.0000 -1.0000 1044025 1582776677.00 151.4796 60.0030 32.0000 1.9893 1.9903 418.7804 419.0373 0.0385 -1.0000 -1.0000 1044103 1582776677.10 151.4654 60.0030 32.0000 1.9888 1.9898 418.8331 419.0901 0.0385 -1.0000 -1.0000 1044166 1582776677.20 151.4654 60.0030 32.0000 1.9891 1.9901 418.9781 419.2355 0.0385 -1.0000 -1.0000 1044228 1582776677.30 151.4654 60.0030 32.0000 1.9888 1.9898 419.0019 419.2589 0.0385 -1.0000 -1.0000 1044307 1582776677.40 151.4654 60.0030 32.0000 1.9889 1.9899 418.8386 419.0955 0.0385 -1.0000 -1.0000 1044432 1582776677.50 151.4654 60.0030 32.0000 1.9896 1.9906 418.7909 419.0479 0.0385 -1.0000 -1.0000 1044510 1582776677.60 151.4654 60.0030 32.0000 1.9891 1.9901 418.8940 419.1502 0.0384 -1.0000 -1.0000 1044557 1582776677.70 151.4540 60.0030 32.0000 1.9879 1.9889 419.0770 419.3339 0.0385 -1.0000 -1.0000 1044635 1582776677.80 151.4540 60.0030 32.0000 1.9891 1.9901 418.9813 419.2392 0.0386 -1.0000 -1.0000 1044697 1582776677.90 151.4540 60.0030 32.0000 1.9891 1.9901 418.9351 419.1923 0.0386 -1.0000 -1.0000 1044932 1582776678.00 151.4540 60.0030 32.0000 1.9893 1.9903 418.7975 419.0553 0.0386 -1.0000 -1.0000 1044994 1582776678.10 151.4540 60.0030 32.0000 1.9895 1.9905 418.9522 419.2090 0.0384 -1.0000 -1.0000 1045057 1582776678.20 151.4540 60.0030 32.0000 1.9882 1.9892 418.9685 419.2244 0.0383 -1.0000 -1.0000 1045119 1582776678.30 151.5092 60.0030 32.0000 1.9887 1.9898 418.9789 419.2360 0.0385 -1.0000 -1.0000 1045182 1582776678.40 151.5092 60.0030 32.0000 1.9897 1.9907 418.7970 419.0542 0.0385 -1.0000 -1.0000 1046010 1582776678.50 151.5092 60.0030 32.0000 1.9893 1.9903 418.9601 419.2170 0.0385 -1.0000 -1.0000 1046072 1582776678.60 151.5092 60.0030 32.0000 1.9887 1.9897 418.9143 419.1718 0.0386 -1.0000 -1.0000 1046135 1582776678.70 151.5092 60.0030 32.0000 1.9888 1.9898 418.8098 419.0666 0.0385 -1.0000 -1.0000 1046197 1582776678.80 151.5698 60.0030 32.0000 1.9890 1.9901 418.8379 419.0954 0.0386 -1.0000 -1.0000 1046275 1582776678.90 151.5698 60.0030 32.0000 1.9887 1.9897 418.9247 419.1816 0.0385 -1.0000 -1.0000 1046338 1582776679.00 151.5698 60.0030 32.0000 1.9886 1.9896 419.1100 419.3687 0.0387 -1.0000 -1.0000 1046400 1582776679.10 151.5698 60.0030 32.0000 1.9886 1.9896 419.0180 419.2755 0.0385 -1.0000 -1.0000 1046463 1582776679.20 151.5698 60.0030 32.0000 1.9884 1.9894 418.8515 419.1091 0.0386 -1.0000 -1.0000 1046525 1582776679.30 151.5681 60.0030 32.0000 1.9894 1.9904 418.7344 418.9911 0.0385 -1.0000 -1.0000 1046603 1582776679.40 151.4939 60.0030 32.0000 1.9899 1.9909 418.8463 419.1031 0.0385 -1.0000 -1.0000 1046666 1582776679.50 151.4939 60.0030 32.0000 1.9888 1.9898 418.9600 419.2182 0.0387 -1.0000 -1.0000 1046744 1582776679.60 151.4939 60.0030 32.0000 1.9883 1.9893 419.0326 419.2900 0.0385 -1.0000 -1.0000 1046807 1582776679.70 151.4939 60.0030 32.0000 1.9894 1.9904 418.7853 419.0423 0.0385 -1.0000 -1.0000 1046869 1582776679.80 151.4939 60.0030 32.0000 1.9890 1.9900 418.7791 419.0362 0.0386 -1.0000 -1.0000 1046932 1582776679.90 151.4939 60.0030 32.0000 1.9888 1.9898 418.8916 419.1495 0.0386 -1.0000 -1.0000 1046994 1582776680.00 151.5252 60.0024 32.0000 1.9885 1.9895 419.0585 419.3155 0.0385 -1.0000 -1.0000 1047182 1582776680.10 151.5252 60.0024 32.0000 1.9890 1.9900 418.9430 419.2005 0.0386 -1.0000 -1.0000 1047244 1582776680.20 151.5252 60.0024 32.0000 1.9892 1.9902 418.8359 419.0927 0.0385 -1.0000 -1.0000 1047307 1582776680.30 151.5252 60.0024 32.0000 1.9887 1.9897 418.7834 419.0416 0.0386 -1.0000 -1.0000 1047369 1582776680.40 151.5252 60.0024 32.0000 1.9879 1.9889 418.8701 419.1266 0.0384 -1.0000 -1.0000 1047447 1582776680.50 151.5283 60.0024 32.0000 1.9882 1.9892 418.9624 419.2201 0.0387 -1.0000 -1.0000 1047510 1582776680.60 151.5305 60.0024 32.0000 1.9891 1.9901 418.9544 419.2112 0.0385 -1.0000 -1.0000 1047572 1582776680.70 151.5305 60.0024 32.0000 1.9889 1.9899 418.7842 419.0422 0.0387 -1.0000 -1.0000 1047650 1582776680.80 151.5305 60.0024 32.0000 1.9892 1.9902 418.8480 419.1062 0.0387 -1.0000 -1.0000 1047728 1582776680.90 151.5305 60.0024 32.0000 1.9883 1.9893 419.0184 419.2765 0.0386 -1.0000 -1.0000 1047791 1582776681.00 151.5305 60.0024 32.0000 1.9883 1.9893 418.9716 419.2288 0.0385 -1.0000 -1.0000 1047994 1582776681.10 151.5323 60.0024 32.0000 1.9884 1.9894 418.8251 419.0827 0.0386 -1.0000 -1.0000 1048057 1582776681.20 151.5408 60.0024 32.0000 1.9890 1.9900 418.7511 419.0084 0.0385 -1.0000 -1.0000 1048119 1582776681.30 151.5408 60.0024 32.0000 1.9884 1.9894 418.8339 419.0919 0.0387 -1.0000 -1.0000 1048228 1582776681.40 151.5408 60.0024 32.0000 1.9884 1.9894 418.9502 419.2089 0.0388 -1.0000 -1.0000 1048291 1582776681.50 151.5408 60.0024 32.0000 1.9883 1.9893 418.9594 419.2178 0.0387 -1.0000 -1.0000 1048432 1582776681.60 151.5408 60.0024 32.0000 1.9882 1.9893 418.8226 419.0803 0.0386 -1.0000 -1.0000 1048494 1582776681.70 151.5408 60.0024 32.0000 1.9892 1.9902 418.8710 419.1281 0.0385 -1.0000 -1.0000 1048557 1582776681.80 151.5248 60.0024 32.0000 1.9888 1.9898 419.0117 419.2692 0.0385 -1.0000 -1.0000 1048635 1582776681.90 151.5248 60.0024 32.0000 1.9876 1.9886 418.9565 419.2143 0.0386 -1.0000 -1.0000 1048697 1582776682.00 151.5248 60.0024 32.0000 1.9886 1.9896 418.7303 418.9881 0.0386 -1.0000 -1.0000 1049448 1582776682.10 151.5248 60.0024 32.0000 1.9883 1.9893 418.7365 418.9943 0.0387 -1.0000 -1.0000 1049525 1582776682.20 151.5248 60.0024 32.0000 1.9890 1.9900 418.8074 419.0661 0.0388 -1.0000 -1.0000 1049588 1582776682.30 151.4941 60.0024 32.0000 1.9885 1.9895 418.9622 419.2205 0.0387 -1.0000 -1.0000 1049650 1582776682.40 151.4759 60.0024 32.0000 1.9884 1.9894 418.8959 419.1538 0.0387 -1.0000 -1.0000 1049713 1582776682.50 151.4759 60.0024 32.0000 1.9884 1.9894 418.7438 419.0022 0.0388 -1.0000 -1.0000 1049775 1582776682.60 151.4759 60.0024 32.0000 1.9882 1.9892 418.7136 418.9723 0.0387 -1.0000 -1.0000 1049853 1582776682.70 151.4759 60.0024 32.0000 1.9883 1.9893 418.8298 419.0875 0.0387 -1.0000 -1.0000 1049932 1582776682.80 151.4759 60.0024 32.0000 1.9884 1.9894 418.9758 419.2343 0.0386 -1.0000 -1.0000 1049994 1582776682.90 151.4759 60.0024 32.0000 1.9888 1.9898 418.8354 419.0924 0.0385 -1.0000 -1.0000 1050057 1582776683.00 151.5134 60.0024 32.0000 1.9889 1.9899 418.8013 419.0594 0.0387 -1.0000 -1.0000 1050135 1582776683.10 151.5134 60.0024 32.0000 1.9890 1.9900 418.7758 419.0345 0.0387 -1.0000 -1.0000 1050197 1582776683.20 151.5134 60.0024 32.0000 1.9876 1.9886 418.8931 419.1512 0.0386 -1.0000 -1.0000 1050260 1582776683.30 151.5134 60.0024 32.0000 1.9890 1.9900 418.7700 419.0277 0.0386 -1.0000 -1.0000 1050322 1582776683.40 151.5134 60.0024 32.0000 1.9892 1.9902 418.7540 419.0114 0.0386 -1.0000 -1.0000 1050385 1582776683.50 151.4857 60.0024 32.0000 1.9883 1.9893 418.7980 419.0553 0.0386 -1.0000 -1.0000 1050463 1582776683.60 151.4762 60.0024 32.0000 1.9885 1.9895 419.0271 419.2850 0.0386 -1.0000 -1.0000 1050697 1582776683.70 151.4762 60.0024 32.0000 1.9875 1.9886 418.9381 419.1962 0.0386 -1.0000 -1.0000 1050760 1582776683.80 151.4762 60.0024 32.0000 1.9882 1.9892 418.8715 419.1291 0.0386 -1.0000 -1.0000 1050822 1582776683.90 151.4762 60.0024 32.0000 1.9894 1.9905 418.7823 419.0399 0.0386 -1.0000 -1.0000 1050885 1582776684.00 151.4762 60.0024 32.0000 1.9894 1.9904 418.8510 419.1081 0.0385 -1.0000 -1.0000 1050947 1582776684.10 151.5037 60.0024 32.0000 1.9886 1.9896 418.9333 419.1907 0.0386 -1.0000 -1.0000 1051182 1582776684.20 151.5037 60.0024 32.0000 1.9887 1.9897 419.0497 419.3083 0.0387 -1.0000 -1.0000 1051244 1582776684.30 151.5037 60.0024 32.0000 1.9883 1.9893 418.8462 419.1040 0.0386 -1.0000 -1.0000 1051307 1582776684.40 151.5037 60.0024 32.0000 1.9886 1.9896 418.7018 418.9587 0.0385 -1.0000 -1.0000 1051385 1582776684.50 151.5037 60.0024 32.0000 1.9885 1.9895 418.8359 419.0941 0.0386 -1.0000 -1.0000 1051447 1582776684.60 151.4615 60.0031 32.0000 1.9885 1.9895 418.9853 419.2429 0.0386 -1.0000 -1.0000 1052369 1582776684.70 151.4497 60.0033 32.0000 1.9887 1.9897 418.8299 419.0879 0.0387 -1.0000 -1.0000 1052432 1582776684.80 151.4497 60.0033 32.0000 1.9887 1.9897 418.7720 419.0299 0.0386 -1.0000 -1.0000 1052494 1582776684.90 151.4497 60.0033 32.0000 1.9888 1.9898 418.6880 418.9461 0.0387 -1.0000 -1.0000 1052557 1582776685.00 151.4497 60.0033 32.0000 1.9882 1.9892 418.8580 419.1162 0.0386 -1.0000 -1.0000 1052666 1582776685.10 151.4498 60.0033 32.0000 1.9878 1.9888 418.9817 419.2395 0.0386 -1.0000 -1.0000 1052728 1582776685.20 151.4590 60.0033 32.0000 1.9883 1.9893 418.8408 419.0990 0.0387 -1.0000 -1.0000 1052791 1582776685.30 151.4590 60.0033 32.0000 1.9892 1.9902 418.8083 419.0662 0.0386 -1.0000 -1.0000 1052869 1582776685.40 151.4590 60.0033 32.0000 1.9892 1.9902 418.6949 418.9523 0.0386 -1.0000 -1.0000 1052963 1582776685.50 151.4590 60.0033 32.0000 1.9882 1.9892 418.9961 419.2532 0.0385 -1.0000 -1.0000 1053041 1582776685.60 151.4590 60.0033 32.0000 1.9881 1.9891 418.9130 419.1710 0.0387 -1.0000 -1.0000 1053103 1582776685.70 151.4559 60.0033 32.0000 1.9890 1.9900 418.7975 419.0552 0.0385 -1.0000 -1.0000 1053166 1582776685.80 151.3862 60.0033 32.0000 1.9889 1.9899 418.7842 419.0413 0.0386 -1.0000 -1.0000 1053228 1582776685.90 151.3862 60.0033 32.0000 1.9879 1.9889 419.0151 419.2734 0.0387 -1.0000 -1.0000 1053291 1582776686.00 151.3862 60.0033 32.0000 1.9883 1.9893 418.9796 419.2365 0.0384 -1.0000 -1.0000 1053369 1582776686.10 151.3862 60.0033 32.0000 1.9892 1.9902 418.8612 419.1185 0.0386 -1.0000 -1.0000 1053447 1582776686.20 151.3862 60.0033 32.0000 1.9893 1.9904 418.8481 419.1060 0.0386 -1.0000 -1.0000 1053494 1582776686.30 151.4177 60.0033 32.0000 1.9892 1.9902 418.8964 419.1540 0.0385 -1.0000 -1.0000 1053557 1582776686.40 151.4177 60.0033 32.0000 1.9885 1.9895 418.9814 419.2394 0.0387 -1.0000 -1.0000 1053635 1582776686.50 151.4177 60.0033 32.0000 1.9888 1.9898 419.0086 419.2658 0.0386 -1.0000 -1.0000 1053697 1582776686.60 151.4177 60.0033 32.0000 1.9887 1.9897 418.9509 419.2087 0.0386 -1.0000 -1.0000 1053760 1582776686.70 151.4177 60.0033 32.0000 1.9885 1.9895 418.8675 419.1250 0.0386 -1.0000 -1.0000 1053838 1582776686.80 151.4047 60.0033 32.0000 1.9880 1.9890 418.9445 419.2033 0.0388 -1.0000 -1.0000 1053916 1582776686.90 151.3969 60.0033 32.0000 1.9882 1.9892 419.0392 419.2986 0.0388 -1.0000 -1.0000 1053978 1582776687.00 151.3969 60.0033 32.0000 1.9885 1.9895 418.8338 419.0927 0.0388 -1.0000 -1.0000 1054041 1582776687.10 151.3969 60.0033 32.0000 1.9889 1.9899 418.7538 419.0113 0.0385 -1.0000 -1.0000 1054103 1582776687.20 151.3969 60.0033 32.0000 1.9889 1.9899 418.8763 419.1333 0.0385 -1.0000 -1.0000 1054166 1582776687.30 151.3969 60.0033 32.0000 1.9883 1.9893 418.9613 419.2190 0.0386 -1.0000 -1.0000 1054244 1582776687.40 151.4309 60.0033 32.0000 1.9885 1.9895 419.0851 419.3432 0.0386 -1.0000 -1.0000 1054307 1582776687.50 151.4309 60.0033 32.0000 1.9890 1.9900 418.8666 419.1235 0.0386 -1.0000 -1.0000 1054369 1582776687.60 151.4309 60.0033 32.0000 1.9887 1.9897 418.7364 418.9948 0.0387 -1.0000 -1.0000 1054432 1582776687.70 151.4309 60.0033 32.0000 1.9884 1.9894 418.8347 419.0920 0.0385 -1.0000 -1.0000 1055244 1582776687.80 151.4309 60.0033 32.0000 1.9885 1.9895 418.8447 419.1013 0.0384 -1.0000 -1.0000 1055307 1582776687.90 151.4309 60.0033 32.0000 1.9891 1.9901 418.8426 419.0996 0.0386 -1.0000 -1.0000 1055385 1582776688.00 151.4309 60.0033 32.0000 1.9897 1.9907 418.8001 419.0581 0.0387 -1.0000 -1.0000 1055448 1582776688.10 151.4517 60.0033 32.0000 1.9890 1.9900 418.9816 419.2394 0.0386 -1.0000 -1.0000 1055510 1582776688.20 151.4827 60.0033 32.0000 1.9883 1.9893 419.0251 419.2837 0.0387 -1.0000 -1.0000 1055572 1582776688.30 151.4827 60.0033 32.0000 1.9884 1.9894 418.8522 419.1094 0.0385 -1.0000 -1.0000 1055635 1582776688.40 151.4827 60.0033 32.0000 1.9893 1.9903 418.7668 419.0239 0.0386 -1.0000 -1.0000 1055713 1582776688.50 151.4827 60.0033 32.0000 1.9888 1.9898 418.8095 419.0676 0.0387 -1.0000 -1.0000 1055775 1582776688.60 151.4827 60.0033 32.0000 1.9880 1.9890 418.9473 419.2058 0.0387 -1.0000 -1.0000 1055838 1582776688.70 151.4827 60.0033 32.0000 1.9886 1.9896 419.0207 419.2782 0.0386 -1.0000 -1.0000 1055932 1582776688.80 151.5980 60.0033 32.0000 1.9895 1.9905 418.8565 419.1134 0.0385 -1.0000 -1.0000 1055994 1582776688.90 151.5980 60.0033 32.0000 1.9897 1.9907 418.7966 419.0536 0.0386 -1.0000 -1.0000 1056057 1582776689.00 151.5980 60.0033 32.0000 1.9888 1.9898 418.9318 419.1907 0.0388 -1.0000 -1.0000 1056119 1582776689.10 151.5980 60.0033 32.0000 1.9887 1.9898 419.0219 419.2803 0.0386 -1.0000 -1.0000 1056182 1582776689.20 151.5980 60.0033 32.0000 1.9890 1.9900 418.9569 419.2158 0.0387 -1.0000 -1.0000 1056244 1582776689.30 151.5507 60.0033 32.0000 1.9891 1.9901 418.8478 419.1063 0.0386 -1.0000 -1.0000 1056322 1582776689.40 151.5247 60.0033 32.0000 1.9882 1.9892 418.7717 419.0292 0.0385 -1.0000 -1.0000 1056385 1582776689.50 151.5247 60.0033 32.0000 1.9885 1.9895 418.8735 419.1305 0.0385 -1.0000 -1.0000 1056463 1582776689.60 151.5247 60.0033 32.0000 1.9887 1.9897 418.9623 419.2206 0.0387 -1.0000 -1.0000 1056525 1582776689.70 151.5247 60.0033 32.0000 1.9892 1.9902 418.9967 419.2549 0.0386 -1.0000 -1.0000 1056697 1582776689.80 151.5247 60.0033 32.0000 1.9892 1.9902 418.7734 419.0319 0.0388 -1.0000 -1.0000 1056775 1582776689.90 151.5247 60.0033 32.0000 1.9884 1.9894 418.8064 419.0625 0.0384 -1.0000 -1.0000 1056838 1582776690.00 151.5666 60.0038 32.0000 1.9877 1.9887 418.9395 419.1978 0.0386 -1.0000 -1.0000 1056901 1582776690.10 151.5666 60.0038 32.0000 1.9886 1.9896 418.8822 419.1397 0.0386 -1.0000 -1.0000 1056963 1582776690.20 151.5666 60.0038 32.0000 1.9889 1.9899 418.7154 418.9735 0.0387 -1.0000 -1.0000 1057401 1582776690.30 151.5666 60.0038 32.0000 1.9895 1.9905 418.7854 419.0433 0.0387 -1.0000 -1.0000 1057463 1582776690.40 151.5666 60.0038 32.0000 1.9886 1.9896 418.8559 419.1142 0.0386 -1.0000 -1.0000 1057541 1582776690.50 151.5666 60.0038 32.0000 1.9881 1.9891 418.9148 419.1728 0.0387 -1.0000 -1.0000 1057603 1582776690.60 151.5341 60.0038 32.0000 1.9882 1.9892 418.8167 419.0746 0.0386 -1.0000 -1.0000 1057666 1582776690.70 151.5341 60.0038 32.0000 1.9889 1.9900 418.7730 419.0298 0.0385 -1.0000 -1.0000 1057744 1582776690.80 151.5341 60.0038 32.0000 1.9886 1.9896 418.7931 419.0507 0.0386 -1.0000 -1.0000 1057807 1582776690.90 151.5341 60.0038 32.0000 1.9881 1.9891 419.0407 419.2987 0.0386 -1.0000 -1.0000 1057869 1582776691.00 151.5341 60.0038 32.0000 1.9885 1.9896 418.9933 419.2513 0.0386 -1.0000 -1.0000 1057932 1582776691.10 151.5496 60.0038 32.0000 1.9898 1.9908 418.8531 419.1108 0.0386 -1.0000 -1.0000 1057994 1582776691.20 151.5612 60.0038 32.0000 1.9894 1.9904 418.7335 418.9914 0.0386 -1.0000 -1.0000 1058057 1582776691.30 151.5612 60.0038 32.0000 1.9885 1.9895 418.9489 419.2069 0.0387 -1.0000 -1.0000 1058447 1582776691.40 151.5612 60.0038 32.0000 1.9884 1.9894 418.8586 419.1177 0.0388 -1.0000 -1.0000 1058510 1582776691.50 151.5612 60.0038 32.0000 1.9890 1.9900 418.7626 419.0206 0.0386 -1.0000 -1.0000 1058588 1582776691.60 151.5612 60.0038 32.0000 1.9890 1.9900 418.7838 419.0414 0.0386 -1.0000 -1.0000 1058650 1582776691.70 151.5614 60.0038 32.0000 1.9884 1.9894 418.9742 419.2319 0.0386 -1.0000 -1.0000 1058916 1582776691.80 151.5616 60.0038 32.0000 1.9885 1.9895 418.9423 419.2000 0.0387 -1.0000 -1.0000 1058978 1582776691.90 151.5616 60.0038 32.0000 1.9889 1.9899 418.9524 419.2113 0.0388 -1.0000 -1.0000 1059041 1582776692.00 151.5616 60.0038 32.0000 1.9895 1.9905 418.8830 419.1410 0.0386 -1.0000 -1.0000 1059103 1582776692.10 151.5616 60.0038 32.0000 1.9885 1.9895 418.7278 418.9855 0.0386 -1.0000 -1.0000 1059182 1582776692.20 151.5616 60.0038 32.0000 1.9879 1.9889 418.8045 419.0625 0.0387 -1.0000 -1.0000 1059244 1582776692.30 151.5219 60.0038 32.0000 1.9881 1.9891 418.9497 419.2071 0.0386 -1.0000 -1.0000 1100244 1582776692.40 151.5219 60.0038 32.0000 1.9887 1.9897 418.8178 419.0763 0.0387 -1.0000 -1.0000 1100307 1582776692.50 151.5219 60.0038 32.0000 1.9885 1.9896 418.7858 419.0442 0.0387 -1.0000 -1.0000 1100369 1582776692.60 151.5219 60.0038 32.0000 1.9880 1.9890 418.9879 419.2459 0.0387 -1.0000 -1.0000 1100432 1582776692.70 151.5219 60.0038 32.0000 1.9875 1.9885 418.9603 419.2183 0.0386 -1.0000 -1.0000 1100525 1582776692.80 151.5155 60.0038 32.0000 1.9887 1.9897 418.8675 419.1245 0.0386 -1.0000 -1.0000 1100588 1582776692.90 151.5036 60.0038 32.0000 1.9892 1.9903 418.6921 418.9500 0.0386 -1.0000 -1.0000 1100650 1582776693.00 151.5036 60.0038 32.0000 1.9895 1.9906 418.8316 419.0897 0.0387 -1.0000 -1.0000 1100713 1582776693.10 151.5036 60.0038 32.0000 1.9883 1.9893 418.9423 419.1997 0.0386 -1.0000 -1.0000 1100775 1582776693.20 151.5036 60.0038 32.0000 1.9897 1.9907 418.9292 419.1863 0.0384 -1.0000 -1.0000 1100838 1582776693.30 151.5036 60.0038 32.0000 1.9895 1.9905 418.7188 418.9760 0.0387 -1.0000 -1.0000 1100916 1582776693.40 151.5064 60.0038 32.0000 1.9885 1.9895 418.7529 419.0101 0.0386 -1.0000 -1.0000 1100978 1582776693.50 151.5064 60.0038 32.0000 1.9883 1.9893 418.7937 419.0525 0.0388 -1.0000 -1.0000 1101057 1582776693.60 151.5064 60.0038 32.0000 1.9890 1.9900 418.8753 419.1347 0.0388 -1.0000 -1.0000 1101119 1582776693.70 151.5064 60.0038 32.0000 1.9889 1.9899 418.8199 419.0783 0.0387 -1.0000 -1.0000 1101182 1582776693.80 151.5064 60.0038 32.0000 1.9886 1.9896 418.7376 418.9946 0.0386 -1.0000 -1.0000 1101244 1582776693.90 151.5064 60.0038 32.0000 1.9889 1.9899 418.7263 418.9847 0.0388 -1.0000 -1.0000 1101307 1582776694.00 151.4379 60.0042 32.0000 1.9881 1.9892 418.9663 419.2238 0.0385 -1.0000 -1.0000 1101369 1582776694.10 151.4345 60.0042 32.0000 1.9877 1.9887 418.9885 419.2458 0.0386 -1.0000 -1.0000 1101447 1582776694.20 151.4345 60.0042 32.0000 1.9879 1.9890 418.9461 419.2044 0.0386 -1.0000 -1.0000 1101510 1582776694.30 151.4345 60.0042 32.0000 1.9886 1.9896 418.8718 419.1298 0.0387 -1.0000 -1.0000 1101572 1582776694.40 151.4345 60.0042 32.0000 1.9885 1.9895 418.7912 419.0492 0.0387 -1.0000 -1.0000 1101650 1582776694.50 151.4345 60.0042 32.0000 1.9878 1.9889 418.9264 419.1853 0.0388 -1.0000 -1.0000 1101713 1582776694.60 151.4345 60.0042 32.0000 1.9876 1.9886 418.9743 419.2326 0.0386 -1.0000 -1.0000 1101775 1582776694.70 151.4345 60.0042 32.0000 1.9885 1.9895 418.9850 419.2429 0.0386 -1.0000 -1.0000 1101838 1582776694.80 151.4345 60.0042 32.0000 1.9888 1.9898 418.8217 419.0799 0.0387 -1.0000 -1.0000 1101900 1582776694.90 151.4345 60.0042 32.0000 1.9885 1.9895 418.8911 419.1488 0.0386 -1.0000 -1.0000 1101978 1582776695.00 151.4345 60.0042 32.0000 1.9883 1.9893 419.0632 419.3213 0.0387 -1.0000 -1.0000 1102057 1582776695.10 151.4345 60.0042 32.0000 1.9884 1.9894 418.9145 419.1726 0.0386 -1.0000 -1.0000 1102103 1582776695.20 151.4383 60.0042 32.0000 1.9895 1.9905 418.8548 419.1123 0.0386 -1.0000 -1.0000 1102166 1582776695.30 151.4404 60.0042 32.0000 1.9891 1.9901 418.8200 419.0770 0.0385 -1.0000 -1.0000 1102260 1582776695.40 151.4404 60.0042 32.0000 1.9888 1.9898 418.8981 419.1558 0.0387 -1.0000 -1.0000 1102447 1582776695.50 151.4404 60.0042 32.0000 1.9882 1.9892 419.0185 419.2771 0.0387 -1.0000 -1.0000 1102510 1582776695.60 151.4404 60.0042 32.0000 1.9885 1.9895 418.9895 419.2473 0.0386 -1.0000 -1.0000 1102572 1582776695.70 151.4401 60.0042 32.0000 1.9898 1.9908 418.8492 419.1070 0.0386 -1.0000 -1.0000 1102635 1582776695.80 151.4324 60.0042 32.0000 1.9901 1.9911 418.8227 419.0814 0.0387 -1.0000 -1.0000 1102713 1582776695.90 151.4324 60.0042 32.0000 1.9885 1.9895 418.8619 419.1204 0.0388 -1.0000 -1.0000 1103260 1582776696.00 151.4324 60.0042 32.0000 1.9882 1.9892 419.0333 419.2915 0.0386 -1.0000 -1.0000 1103322 1582776696.10 151.4324 60.0042 32.0000 1.9884 1.9894 418.9702 419.2279 0.0386 -1.0000 -1.0000 1103401 1582776696.20 151.4324 60.0042 32.0000 1.9893 1.9903 418.8011 419.0592 0.0387 -1.0000 -1.0000 1103463 1582776696.30 151.4324 60.0042 32.0000 1.9895 1.9905 418.8165 419.0752 0.0388 -1.0000 -1.0000 1103526 1582776696.40 151.4304 60.0042 32.0000 1.9885 1.9895 418.9746 419.2326 0.0386 -1.0000 -1.0000 1103697 1582776696.50 151.4280 60.0042 32.0000 1.9885 1.9895 419.0678 419.3252 0.0386 -1.0000 -1.0000 1103760 1582776696.60 151.4280 60.0042 32.0000 1.9881 1.9891 419.0239 419.2819 0.0386 -1.0000 -1.0000 1103822 1582776696.70 151.4280 60.0042 32.0000 1.9890 1.9900 418.7461 419.0045 0.0387 -1.0000 -1.0000 1103900 1582776696.80 151.4280 60.0042 32.0000 1.9894 1.9904 418.8241 419.0823 0.0387 -1.0000 -1.0000 1103963 1582776696.90 151.4280 60.0042 32.0000 1.9890 1.9901 418.9059 419.1635 0.0386 -1.0000 -1.0000 1104463 1582776697.00 151.4392 60.0042 32.0000 1.9885 1.9895 419.0965 419.3550 0.0387 -1.0000 -1.0000 1104541 1582776697.10 151.4637 60.0042 32.0000 1.9890 1.9900 418.7822 419.0401 0.0386 -1.0000 -1.0000 1104603 1582776697.20 151.4637 60.0042 32.0000 1.9890 1.9900 418.7323 418.9894 0.0385 -1.0000 -1.0000 1104650 1582776697.30 151.4637 60.0042 32.0000 1.9890 1.9900 418.9077 419.1649 0.0386 -1.0000 -1.0000 1104760 1582776697.40 151.4637 60.0042 32.0000 1.9889 1.9899 419.0158 419.2751 0.0389 -1.0000 -1.0000 1104822 1582776697.50 151.4637 60.0042 32.0000 1.9888 1.9898 418.9828 419.2412 0.0387 -1.0000 -1.0000 1104901 1582776697.60 151.4747 60.0042 32.0000 1.9896 1.9906 418.7407 418.9990 0.0387 -1.0000 -1.0000 1104963 1582776697.70 151.4747 60.0042 32.0000 1.9893 1.9903 418.8245 419.0825 0.0386 -1.0000 -1.0000 1105026 1582776697.80 151.4747 60.0042 32.0000 1.9887 1.9897 418.9654 419.2233 0.0386 -1.0000 -1.0000 1105103 1582776697.90 151.4747 60.0042 32.0000 1.9886 1.9896 418.9894 419.2473 0.0387 -1.0000 -1.0000 1105166 1582776698.00 151.4747 60.0042 32.0000 1.9894 1.9905 418.8836 419.1420 0.0387 -1.0000 -1.0000 1105260 1582776698.10 151.4464 60.0042 32.0000 1.9898 1.9908 418.7646 419.0225 0.0387 -1.0000 -1.0000 1105322 1582776698.20 151.4338 60.0042 32.0000 1.9891 1.9901 418.8448 419.1033 0.0387 -1.0000 -1.0000 1105385 1582776698.30 151.4338 60.0042 32.0000 1.9886 1.9896 419.0166 419.2750 0.0387 -1.0000 -1.0000 1105463 1582776698.40 151.4338 60.0042 32.0000 1.9898 1.9908 418.8040 419.0615 0.0386 -1.0000 -1.0000 1105697 1582776698.50 151.4338 60.0042 32.0000 1.9896 1.9906 418.7540 419.0121 0.0387 -1.0000 -1.0000 1105760 1582776698.60 151.4319 60.0042 32.0000 1.9894 1.9904 418.8641 419.1212 0.0386 -1.0000 -1.0000 1105822 1582776698.70 151.4169 60.0042 32.0000 1.9888 1.9898 418.9544 419.2127 0.0387 -1.0000 -1.0000 1105885 1582776698.80 151.4169 60.0042 32.0000 1.9885 1.9895 418.9487 419.2072 0.0387 -1.0000 -1.0000 1105947 1582776698.90 151.4169 60.0042 32.0000 1.9889 1.9899 418.9192 419.1778 0.0387 -1.0000 -1.0000 1106025 1582776699.00 151.4169 60.0042 32.0000 1.9900 1.9910 418.7822 419.0399 0.0386 -1.0000 -1.0000 1106103 1582776699.10 151.4169 60.0042 32.0000 1.9897 1.9907 418.8057 419.0630 0.0386 -1.0000 -1.0000 1106166 1582776699.20 151.4529 60.0042 32.0000 1.9889 1.9899 418.9027 419.1604 0.0386 -1.0000 -1.0000 1106244 1582776699.30 151.4615 60.0042 32.0000 1.9892 1.9902 418.9392 419.1977 0.0388 -1.0000 -1.0000 1106322 1582776699.40 151.4615 60.0042 32.0000 1.9886 1.9896 418.8573 419.1163 0.0388 -1.0000 -1.0000 1106385 1582776699.50 151.4615 60.0042 32.0000 1.9898 1.9908 418.7338 418.9931 0.0389 -1.0000 -1.0000 1106447 1582776699.60 151.4615 60.0042 32.0000 1.9898 1.9908 418.8251 419.0838 0.0387 -1.0000 -1.0000 1106510 1582776699.70 151.4615 60.0042 32.0000 1.9889 1.9899 418.8665 419.1252 0.0387 -1.0000 -1.0000 1106572 1582776699.80 151.5573 60.0040 32.0000 1.9893 1.9903 418.9668 419.2259 0.0388 -1.0000 -1.0000 1106650 1582776699.90 151.5573 60.0040 32.0000 1.9895 1.9905 418.9442 419.2031 0.0388 -1.0000 -1.0000 1106713 1582776700.00 151.5573 60.0040 32.0000 1.9900 1.9910 418.8649 419.1234 0.0387 -1.0000 -1.0000 1106947 1582776700.10 151.5573 60.0040 32.0000 1.9896 1.9906 418.7774 419.0357 0.0387 -1.0000 -1.0000 1107026 1582776700.20 151.5573 60.0040 32.0000 1.9895 1.9906 418.9451 419.2037 0.0388 -1.0000 -1.0000 1107088 1582776700.30 151.5573 60.0040 32.0000 1.9884 1.9894 418.9590 419.2179 0.0387 -1.0000 -1.0000 1107150 1582776700.40 151.5573 60.0040 32.0000 1.9892 1.9902 418.9849 419.2439 0.0388 -1.0000 -1.0000 1107213 1582776700.50 151.5501 60.0040 32.0000 1.9897 1.9907 418.8632 419.1215 0.0387 -1.0000 -1.0000 1107697 1582776700.60 151.4495 60.0040 32.0000 1.9895 1.9905 418.8456 419.1039 0.0387 -1.0000 -1.0000 1107760 1582776700.70 151.4495 60.0040 32.0000 1.9887 1.9897 419.0479 419.3061 0.0387 -1.0000 -1.0000 1107838 1582776700.80 151.4495 60.0040 32.0000 1.9892 1.9902 418.9813 419.2391 0.0387 -1.0000 -1.0000 1107900 1582776700.90 151.4495 60.0040 32.0000 1.9892 1.9902 418.9104 419.1700 0.0388 -1.0000 -1.0000 1107963 1582776701.00 151.4495 60.0040 32.0000 1.9888 1.9898 418.7734 419.0323 0.0388 -1.0000 -1.0000 1108213 1582776701.10 151.5116 60.0040 32.0000 1.9891 1.9902 418.8522 419.1110 0.0387 -1.0000 -1.0000 1108275 1582776701.20 151.5116 60.0040 32.0000 1.9882 1.9893 419.0297 419.2884 0.0388 -1.0000 -1.0000 1108338 1582776701.30 151.5116 60.0040 32.0000 1.9893 1.9903 418.9635 419.2219 0.0386 -1.0000 -1.0000 1108416 1582776701.40 151.5116 60.0040 32.0000 1.9899 1.9909 418.7853 419.0428 0.0387 -1.0000 -1.0000 1108478 1582776701.50 151.5116 60.0040 32.0000 1.9892 1.9902 418.7669 419.0253 0.0387 -1.0000 -1.0000 1108541 1582776701.60 151.5116 60.0040 32.0000 1.9897 1.9907 418.8877 419.1449 0.0385 -1.0000 -1.0000 1108619 1582776701.70 151.5741 60.0040 32.0000 1.9884 1.9894 418.9722 419.2298 0.0386 -1.0000 -1.0000 1108682 1582776701.80 151.5741 60.0040 32.0000 1.9892 1.9902 418.8797 419.1376 0.0386 -1.0000 -1.0000 1108744 1582776701.90 151.5741 60.0040 32.0000 1.9899 1.9909 418.8181 419.0760 0.0386 -1.0000 -1.0000 1108807 1582776702.00 151.5741 60.0040 32.0000 1.9894 1.9904 418.9340 419.1910 0.0385 -1.0000 -1.0000 1108869 1582776702.10 151.5741 60.0040 32.0000 1.9886 1.9896 418.9908 419.2487 0.0387 -1.0000 -1.0000 1108947 1582776702.20 151.5467 60.0040 32.0000 1.9890 1.9900 418.9452 419.2029 0.0386 -1.0000 -1.0000 1109010 1582776702.30 151.5434 60.0040 32.0000 1.9891 1.9901 418.8483 419.1058 0.0386 -1.0000 -1.0000 1109213 1582776702.40 151.5434 60.0040 32.0000 1.9896 1.9906 418.8016 419.0599 0.0387 -1.0000 -1.0000 1109275 1582776702.50 151.5434 60.0040 32.0000 1.9887 1.9897 418.8867 419.1456 0.0388 -1.0000 -1.0000 1109338 1582776702.60 151.5434 60.0040 32.0000 1.9886 1.9897 418.9924 419.2520 0.0388 -1.0000 -1.0000 1109416 1582776702.70 151.5434 60.0040 32.0000 1.9880 1.9890 418.9468 419.2058 0.0388 -1.0000 -1.0000 1109494 1582776702.80 151.5714 60.0040 32.0000 1.9888 1.9898 418.8850 419.1437 0.0387 -1.0000 -1.0000 1109557 1582776702.90 151.5714 60.0040 32.0000 1.9890 1.9900 418.7651 419.0230 0.0387 -1.0000 -1.0000 1109619 1582776703.00 151.5714 60.0040 32.0000 1.9885 1.9895 418.8990 419.1575 0.0388 -1.0000 -1.0000 1109697 1582776703.10 151.5714 60.0040 32.0000 1.9883 1.9893 418.9917 419.2499 0.0386 -1.0000 -1.0000 1109963 1582776703.20 151.5714 60.0040 32.0000 1.9893 1.9903 418.9552 419.2132 0.0387 -1.0000 -1.0000 1110025 1582776703.30 151.5714 60.0040 32.0000 1.9897 1.9907 418.7283 418.9865 0.0387 -1.0000 -1.0000 1110088 1582776703.40 151.5284 60.0040 32.0000 1.9888 1.9898 418.7830 419.0410 0.0386 -1.0000 -1.0000 1110150 1582776703.50 151.5284 60.0040 32.0000 1.9885 1.9895 418.9444 419.2029 0.0387 -1.0000 -1.0000 1110228 1582776703.60 151.5284 60.0040 32.0000 1.9880 1.9890 418.9553 419.2132 0.0387 -1.0000 -1.0000 1110463 1582776703.70 151.5284 60.0040 32.0000 1.9885 1.9895 418.8220 419.0800 0.0386 -1.0000 -1.0000 1110525 1582776703.80 151.5284 60.0040 32.0000 1.9889 1.9899 418.6635 418.9209 0.0386 -1.0000 -1.0000 1110603 1582776703.90 151.5706 60.0040 32.0000 1.9886 1.9896 418.9170 419.1739 0.0385 -1.0000 -1.0000 1110666 1582776704.00 151.5706 60.0040 32.0000 1.9878 1.9888 418.9020 419.1593 0.0386 -1.0000 -1.0000 1110729 1582776704.10 151.5706 60.0040 32.0000 1.9890 1.9900 418.9166 419.1748 0.0387 -1.0000 -1.0000 1110963 1582776704.20 151.5706 60.0040 32.0000 1.9894 1.9905 418.7497 419.0082 0.0388 -1.0000 -1.0000 1111025 1582776704.30 151.5706 60.0040 32.0000 1.9890 1.9900 418.7239 418.9830 0.0388 -1.0000 -1.0000 1111088 1582776704.40 151.5708 60.0040 32.0000 1.9882 1.9892 418.8638 419.1225 0.0388 -1.0000 -1.0000 1111166 1582776704.50 151.5741 60.0040 32.0000 1.9880 1.9890 418.9460 419.2046 0.0387 -1.0000 -1.0000 1111229 1582776704.60 151.5741 60.0040 32.0000 1.9889 1.9899 418.8767 419.1349 0.0387 -1.0000 -1.0000 1111947 1582776704.70 151.5741 60.0040 32.0000 1.9894 1.9905 418.8226 419.0815 0.0388 -1.0000 -1.0000 1112010 1582776704.80 151.5741 60.0040 32.0000 1.9888 1.9898 418.8316 419.0894 0.0386 -1.0000 -1.0000 1112072 1582776704.90 151.5741 60.0040 32.0000 1.9877 1.9887 419.0423 419.2998 0.0386 -1.0000 -1.0000 1112135 1582776705.00 151.5060 60.0043 32.0000 1.9882 1.9892 418.9291 419.1875 0.0387 -1.0000 -1.0000 1112213 1582776705.10 151.5023 60.0043 32.0000 1.9887 1.9897 418.7764 419.0347 0.0388 -1.0000 -1.0000 1112275 1582776705.20 151.5023 60.0043 32.0000 1.9887 1.9897 418.8698 419.1287 0.0388 -1.0000 -1.0000 1112338 1582776705.30 151.5023 60.0043 32.0000 1.9886 1.9896 418.9266 419.1851 0.0388 -1.0000 -1.0000 1112416 1582776705.40 151.5023 60.0043 32.0000 1.9886 1.9896 418.9904 419.2490 0.0387 -1.0000 -1.0000 1112478 1582776705.50 151.5023 60.0043 32.0000 1.9892 1.9903 418.8522 419.1106 0.0388 -1.0000 -1.0000 1112541 1582776705.60 151.4833 60.0043 32.0000 1.9889 1.9899 418.8054 419.0631 0.0386 -1.0000 -1.0000 1112603 1582776705.70 151.4785 60.0043 32.0000 1.9888 1.9898 418.8103 419.0676 0.0386 -1.0000 -1.0000 1112682 1582776705.80 151.4785 60.0043 32.0000 1.9884 1.9894 418.9572 419.2150 0.0386 -1.0000 -1.0000 1112760 1582776705.90 151.4785 60.0043 32.0000 1.9886 1.9896 419.0003 419.2570 0.0385 -1.0000 -1.0000 1112822 1582776706.00 151.4785 60.0043 32.0000 1.9898 1.9908 418.7589 419.0165 0.0386 -1.0000 -1.0000 1112885 1582776706.10 151.4785 60.0043 32.0000 1.9891 1.9901 418.7705 419.0290 0.0387 -1.0000 -1.0000 1112963 1582776706.20 151.4247 60.0043 32.0000 1.9887 1.9897 418.8391 419.0973 0.0387 -1.0000 -1.0000 1113182 1582776706.30 151.4247 60.0043 32.0000 1.9884 1.9894 418.9603 419.2185 0.0387 -1.0000 -1.0000 1113244 1582776706.40 151.4247 60.0043 32.0000 1.9888 1.9898 418.7420 419.0008 0.0387 -1.0000 -1.0000 1113322 1582776706.50 151.4247 60.0043 32.0000 1.9880 1.9890 418.7640 419.0223 0.0387 -1.0000 -1.0000 1113385 1582776706.60 151.4247 60.0043 32.0000 1.9883 1.9893 418.8852 419.1442 0.0388 -1.0000 -1.0000 1113447 1582776706.70 151.4247 60.0043 32.0000 1.9881 1.9892 418.9133 419.1727 0.0388 -1.0000 -1.0000 1113682 1582776706.80 151.4102 60.0043 32.0000 1.9887 1.9897 418.8250 419.0839 0.0387 -1.0000 -1.0000 1113744 1582776706.90 151.4006 60.0043 32.0000 1.9898 1.9908 418.7321 418.9904 0.0387 -1.0000 -1.0000 1113807 1582776707.00 151.4006 60.0043 32.0000 1.9892 1.9902 418.7329 418.9901 0.0386 -1.0000 -1.0000 1113885 1582776707.10 151.4006 60.0043 32.0000 1.9884 1.9894 418.8485 419.1064 0.0386 -1.0000 -1.0000 1113947 1582776707.20 151.4006 60.0043 32.0000 1.9881 1.9891 418.9741 419.2320 0.0386 -1.0000 -1.0000 1114182 1582776707.30 151.4006 60.0043 32.0000 1.9893 1.9903 418.8546 419.1134 0.0387 -1.0000 -1.0000 1114260 1582776707.40 151.4951 60.0043 32.0000 1.9905 1.9916 418.8067 419.0648 0.0387 -1.0000 -1.0000 1114322 1582776707.50 151.4951 60.0043 32.0000 1.9891 1.9901 418.8861 419.1440 0.0386 -1.0000 -1.0000 1114385 1582776707.60 151.4951 60.0043 32.0000 1.9889 1.9899 418.9647 419.2223 0.0386 -1.0000 -1.0000 1114447 1582776707.70 151.4951 60.0043 32.0000 1.9888 1.9898 418.8781 419.1363 0.0387 -1.0000 -1.0000 1115229 1582776707.80 151.4951 60.0043 32.0000 1.9894 1.9904 418.8421 419.0997 0.0386 -1.0000 -1.0000 1115307 1582776707.90 151.4402 60.0043 32.0000 1.9886 1.9896 418.8440 419.1010 0.0385 -1.0000 -1.0000 1115369 1582776708.00 151.4402 60.0043 32.0000 1.9882 1.9892 419.0369 419.2954 0.0387 -1.0000 -1.0000 1115432 1582776708.10 151.4402 60.0043 32.0000 1.9883 1.9893 419.0054 419.2641 0.0387 -1.0000 -1.0000 1115510 1582776708.20 151.4402 60.0043 32.0000 1.9892 1.9902 418.9171 419.1748 0.0386 -1.0000 -1.0000 1115572 1582776708.30 151.4402 60.0043 32.0000 1.9897 1.9907 418.7732 419.0306 0.0386 -1.0000 -1.0000 1115635 1582776708.40 151.4922 60.0043 32.0000 1.9893 1.9903 418.8424 419.0998 0.0386 -1.0000 -1.0000 1115697 1582776708.50 151.5275 60.0043 32.0000 1.9886 1.9897 418.9581 419.2160 0.0387 -1.0000 -1.0000 1115760 1582776708.60 151.5275 60.0043 32.0000 1.9892 1.9902 419.0038 419.2628 0.0388 -1.0000 -1.0000 1115822 1582776708.70 151.5275 60.0043 32.0000 1.9896 1.9906 418.9200 419.1797 0.0389 -1.0000 -1.0000 1115900 1582776708.80 151.5275 60.0043 32.0000 1.9891 1.9901 418.8622 419.1219 0.0388 -1.0000 -1.0000 1115963 1582776708.90 151.5275 60.0043 32.0000 1.9891 1.9901 419.0259 419.2841 0.0388 -1.0000 -1.0000 1116025 1582776709.00 151.4953 60.0043 32.0000 1.9887 1.9897 418.9821 419.2407 0.0387 -1.0000 -1.0000 1116103 1582776709.10 151.4953 60.0043 32.0000 1.9894 1.9904 418.8379 419.0960 0.0387 -1.0000 -1.0000 1116166 1582776709.20 151.4953 60.0043 32.0000 1.9901 1.9912 418.8113 419.0697 0.0387 -1.0000 -1.0000 1116228 1582776709.30 151.4953 60.0043 32.0000 1.9892 1.9902 418.8194 419.0774 0.0387 -1.0000 -1.0000 1116478 1582776709.40 151.4953 60.0043 32.0000 1.9883 1.9893 418.9097 419.1681 0.0387 -1.0000 -1.0000 1116541 1582776709.50 151.5296 60.0043 32.0000 1.9883 1.9893 419.0601 419.3184 0.0387 -1.0000 -1.0000 1116619 1582776709.60 151.5296 60.0043 32.0000 1.9890 1.9900 418.9303 419.1886 0.0386 -1.0000 -1.0000 1116682 1582776709.70 151.5296 60.0043 32.0000 1.9897 1.9907 418.8202 419.0765 0.0385 -1.0000 -1.0000 1116744 1582776709.80 151.5296 60.0043 32.0000 1.9896 1.9906 418.7907 419.0493 0.0387 -1.0000 -1.0000 1116822 1582776709.90 151.5296 60.0043 32.0000 1.9889 1.9899 419.0423 419.3009 0.0387 -1.0000 -1.0000 1116885 1582776710.00 151.5342 60.0043 32.0000 1.9889 1.9899 419.0273 419.2858 0.0387 -1.0000 -1.0000 1116947 1582776710.10 151.5667 60.0043 32.0000 1.9898 1.9908 418.8830 419.1401 0.0385 -1.0000 -1.0000 1117010 1582776710.20 151.5667 60.0043 32.0000 1.9901 1.9911 418.8168 419.0748 0.0387 -1.0000 -1.0000 1117072 1582776710.30 151.5667 60.0043 32.0000 1.9890 1.9900 418.8953 419.1530 0.0386 -1.0000 -1.0000 1117135 1582776710.40 151.5667 60.0043 32.0000 1.9886 1.9897 419.0248 419.2830 0.0386 -1.0000 -1.0000 1117213 1582776710.50 151.5667 60.0043 32.0000 1.9889 1.9899 419.0734 419.3313 0.0387 -1.0000 -1.0000 1117275 1582776710.60 151.4978 60.0043 32.0000 1.9883 1.9893 418.9117 419.1691 0.0385 -1.0000 -1.0000 1117338 1582776710.70 151.4978 60.0043 32.0000 1.9889 1.9899 418.8349 419.0925 0.0387 -1.0000 -1.0000 1117416 1582776710.80 151.4978 60.0043 32.0000 1.9893 1.9904 418.8169 419.0756 0.0387 -1.0000 -1.0000 1117479 1582776710.90 151.4978 60.0043 32.0000 1.9895 1.9906 418.9141 419.1723 0.0387 -1.0000 -1.0000 1117541 1582776711.00 151.4978 60.0043 32.0000 1.9895 1.9905 418.9603 419.2186 0.0387 -1.0000 -1.0000 1117604 1582776711.10 151.4995 60.0043 32.0000 1.9896 1.9906 418.7937 419.0513 0.0387 -1.0000 -1.0000 1117666 1582776711.20 151.5105 60.0043 32.0000 1.9888 1.9898 418.8567 419.1155 0.0388 -1.0000 -1.0000 1117728 1582776711.30 151.5105 60.0043 32.0000 1.9889 1.9899 418.9316 419.1905 0.0388 -1.0000 -1.0000 1117807 1582776711.40 151.5105 60.0043 32.0000 1.9886 1.9896 418.9973 419.2559 0.0387 -1.0000 -1.0000 1118244 1582776711.50 151.5105 60.0043 32.0000 1.9879 1.9889 418.9979 419.2568 0.0388 -1.0000 -1.0000 1118307 1582776711.60 151.5105 60.0043 32.0000 1.9891 1.9901 418.8329 419.0901 0.0385 -1.0000 -1.0000 1118385 1582776711.70 151.5638 60.0043 32.0000 1.9891 1.9901 418.7762 419.0350 0.0387 -1.0000 -1.0000 1118432 1582776711.80 151.5638 60.0043 32.0000 1.9886 1.9896 418.9274 419.1850 0.0387 -1.0000 -1.0000 1118510 1582776711.90 151.5638 60.0043 32.0000 1.9889 1.9899 419.0399 419.2973 0.0384 -1.0000 -1.0000 1118744 1582776712.00 151.5638 60.0043 32.0000 1.9888 1.9898 419.0739 419.3324 0.0387 -1.0000 -1.0000 1118807 1582776712.10 151.5638 60.0043 32.0000 1.9889 1.9899 418.8488 419.1066 0.0387 -1.0000 -1.0000 1118869 1582776712.20 151.5638 60.0043 32.0000 1.9885 1.9895 418.8585 419.1169 0.0387 -1.0000 -1.0000 1118932 1582776712.30 151.5225 60.0043 32.0000 1.9881 1.9891 418.8826 419.1409 0.0387 -1.0000 -1.0000 1118994 1582776712.40 151.5225 60.0043 32.0000 1.9877 1.9887 419.0063 419.2635 0.0385 -1.0000 -1.0000 1119244 1582776712.50 151.5225 60.0043 32.0000 1.9881 1.9891 418.8416 419.0996 0.0387 -1.0000 -1.0000 1119307 1582776712.60 151.5225 60.0043 32.0000 1.9893 1.9903 418.7580 419.0166 0.0388 -1.0000 -1.0000 1119369 1582776712.70 151.5225 60.0043 32.0000 1.9890 1.9900 418.8765 419.1349 0.0387 -1.0000 -1.0000 1119432 1582776712.80 151.5390 60.0043 32.0000 1.9887 1.9897 418.9104 419.1688 0.0388 -1.0000 -1.0000 1119494 1582776712.90 151.5390 60.0043 32.0000 1.9886 1.9896 419.0344 419.2933 0.0387 -1.0000 -1.0000 1119728 1582776713.00 151.5390 60.0043 32.0000 1.9889 1.9899 418.9310 419.1900 0.0388 -1.0000 -1.0000 1119807 1582776713.10 151.5390 60.0043 32.0000 1.9888 1.9898 418.8573 419.1148 0.0385 -1.0000 -1.0000 1119869 1582776713.20 151.5390 60.0043 32.0000 1.9891 1.9901 418.9187 419.1757 0.0385 -1.0000 -1.0000 1119932 1582776713.30 151.5388 60.0043 32.0000 1.9888 1.9898 418.9396 419.1978 0.0387 -1.0000 -1.0000 1120010 1582776713.40 151.5385 60.0043 32.0000 1.9894 1.9904 418.8503 419.1095 0.0388 -1.0000 -1.0000 1120244 1582776713.50 151.5385 60.0043 32.0000 1.9894 1.9904 418.8000 419.0580 0.0387 -1.0000 -1.0000 1120307 1582776713.60 151.5385 60.0043 32.0000 1.9884 1.9894 418.9153 419.1740 0.0388 -1.0000 -1.0000 1120385 1582776713.70 151.5385 60.0043 32.0000 1.9886 1.9896 419.0466 419.3051 0.0387 -1.0000 -1.0000 1120432 1582776713.80 151.5385 60.0043 32.0000 1.9894 1.9904 418.8959 419.1536 0.0387 -1.0000 -1.0000 1120510 1582776713.90 151.5320 60.0043 32.0000 1.9900 1.9910 418.8467 419.1056 0.0387 -1.0000 -1.0000 1120572 1582776714.00 151.5320 60.0043 32.0000 1.9888 1.9898 418.7924 419.0501 0.0386 -1.0000 -1.0000 1120744 1582776714.10 151.5320 60.0043 32.0000 1.9885 1.9895 418.8008 419.0574 0.0384 -1.0000 -1.0000 1120822 1582776714.20 151.5320 60.0043 32.0000 1.9880 1.9890 419.0015 419.2588 0.0386 -1.0000 -1.0000 1120885 1582776714.30 151.5320 60.0043 32.0000 1.9884 1.9894 418.9353 419.1935 0.0387 -1.0000 -1.0000 1120947 1582776714.40 151.5086 60.0043 32.0000 1.9887 1.9897 418.8794 419.1380 0.0387 -1.0000 -1.0000 1121025 1582776714.50 151.5053 60.0043 32.0000 1.9877 1.9887 418.8495 419.1064 0.0385 -1.0000 -1.0000 1121260 1582776714.60 151.5053 60.0043 32.0000 1.9879 1.9889 418.9853 419.2433 0.0387 -1.0000 -1.0000 1121322 1582776714.70 151.5053 60.0043 32.0000 1.9871 1.9881 418.9361 419.1941 0.0385 -1.0000 -1.0000 1121401 1582776714.80 151.5053 60.0043 32.0000 1.9886 1.9896 418.8588 419.1166 0.0386 -1.0000 -1.0000 1121463 1582776714.90 151.5053 60.0043 32.0000 1.9900 1.9911 418.8147 419.0733 0.0388 -1.0000 -1.0000 1121525 1582776715.00 151.5229 60.0045 32.0000 1.9884 1.9895 418.8576 419.1169 0.0388 -1.0000 -1.0000 1121963 1582776715.10 151.5229 60.0045 32.0000 1.9882 1.9892 418.9499 419.2070 0.0386 -1.0000 -1.0000 1122025 1582776715.20 151.5229 60.0045 32.0000 1.9890 1.9900 418.9062 419.1651 0.0388 -1.0000 -1.0000 1122088 1582776715.30 151.5229 60.0045 32.0000 1.9883 1.9893 418.8006 419.0592 0.0387 -1.0000 -1.0000 1122166 1582776715.40 151.5229 60.0045 32.0000 1.9893 1.9903 418.7752 419.0323 0.0385 -1.0000 -1.0000 1122228 1582776715.50 151.4090 60.0045 32.0000 1.9886 1.9897 418.8424 419.1002 0.0386 -1.0000 -1.0000 1122478 1582776715.60 151.4090 60.0045 32.0000 1.9878 1.9888 418.9485 419.2058 0.0385 -1.0000 -1.0000 1122541 1582776715.70 151.4090 60.0045 32.0000 1.9883 1.9893 418.8222 419.0798 0.0386 -1.0000 -1.0000 1122603 1582776715.80 151.4090 60.0045 32.0000 1.9893 1.9903 418.7191 418.9767 0.0387 -1.0000 -1.0000 1122682 1582776715.90 151.4090 60.0045 32.0000 1.9884 1.9894 418.8016 419.0607 0.0387 -1.0000 -1.0000 1122744 1582776716.00 151.4336 60.0045 32.0000 1.9883 1.9893 418.9321 419.1899 0.0386 -1.0000 -1.0000 1122979 1582776716.10 151.4556 60.0045 32.0000 1.9888 1.9898 418.9452 419.2020 0.0385 -1.0000 -1.0000 1123041 1582776716.20 151.4556 60.0045 32.0000 1.9896 1.9906 418.8409 419.0983 0.0385 -1.0000 -1.0000 1123119 1582776716.30 151.4556 60.0045 32.0000 1.9890 1.9900 418.8047 419.0621 0.0387 -1.0000 -1.0000 1123166 1582776716.40 151.4556 60.0045 32.0000 1.9882 1.9892 418.9078 419.1655 0.0386 -1.0000 -1.0000 1123244 1582776716.50 151.4556 60.0045 32.0000 1.9884 1.9894 418.9365 419.1938 0.0386 -1.0000 -1.0000 1123322 1582776716.60 151.4151 60.0045 32.0000 1.9879 1.9889 419.0056 419.2638 0.0387 -1.0000 -1.0000 1123713 1582776716.70 151.4151 60.0045 32.0000 1.9892 1.9902 418.9068 419.1648 0.0386 -1.0000 -1.0000 1123791 1582776716.80 151.4151 60.0045 32.0000 1.9882 1.9892 418.8922 419.1502 0.0386 -1.0000 -1.0000 1123853 1582776716.90 151.4151 60.0045 32.0000 1.9879 1.9889 419.0333 419.2912 0.0387 -1.0000 -1.0000 1123916 1582776717.00 151.4151 60.0045 32.0000 1.9885 1.9896 419.0466 419.3053 0.0387 -1.0000 -1.0000 1123994 1582776717.10 151.4503 60.0045 32.0000 1.9888 1.9898 418.8713 419.1289 0.0386 -1.0000 -1.0000 1124057 1582776717.20 151.4503 60.0045 32.0000 1.9896 1.9906 418.7264 418.9848 0.0386 -1.0000 -1.0000 1124119 1582776717.30 151.4503 60.0045 32.0000 1.9881 1.9891 418.9378 419.1946 0.0385 -1.0000 -1.0000 1124182 1582776717.40 151.4503 60.0045 32.0000 1.9885 1.9895 418.9551 419.2134 0.0387 -1.0000 -1.0000 1124244 1582776717.50 151.4503 60.0045 32.0000 1.9883 1.9893 419.0114 419.2686 0.0386 -1.0000 -1.0000 1124322 1582776717.60 151.4420 60.0045 32.0000 1.9888 1.9898 418.8807 419.1389 0.0386 -1.0000 -1.0000 1124494 1582776717.70 151.4081 60.0045 32.0000 1.9899 1.9909 418.7965 419.0546 0.0387 -1.0000 -1.0000 1124557 1582776717.80 151.4081 60.0045 32.0000 1.9889 1.9899 418.7675 419.0248 0.0385 -1.0000 -1.0000 1124635 1582776717.90 151.4081 60.0045 32.0000 1.9885 1.9895 418.9699 419.2271 0.0385 -1.0000 -1.0000 1124697 1582776718.00 151.4081 60.0045 32.0000 1.9894 1.9904 418.7734 419.0309 0.0386 -1.0000 -1.0000 1124760 1582776718.10 151.4081 60.0045 32.0000 1.9881 1.9892 418.7826 419.0406 0.0386 -1.0000 -1.0000 1125447 1582776718.20 151.3906 60.0045 32.0000 1.9887 1.9897 418.8867 419.1444 0.0386 -1.0000 -1.0000 1125510 1582776718.30 151.3906 60.0045 32.0000 1.9884 1.9894 418.9744 419.2327 0.0387 -1.0000 -1.0000 1125588 1582776718.40 151.3906 60.0045 32.0000 1.9900 1.9910 418.8635 419.1213 0.0386 -1.0000 -1.0000 1125650 1582776718.50 151.3906 60.0045 32.0000 1.9892 1.9902 418.7583 419.0165 0.0387 -1.0000 -1.0000 1125728 1582776718.60 151.3906 60.0045 32.0000 1.9886 1.9896 418.7798 419.0373 0.0386 -1.0000 -1.0000 1125791 1582776718.70 151.4150 60.0045 32.0000 1.9880 1.9890 418.8802 419.1379 0.0385 -1.0000 -1.0000 1125853 1582776718.80 151.4271 60.0045 32.0000 1.9883 1.9893 419.0541 419.3127 0.0389 -1.0000 -1.0000 1125916 1582776718.90 151.4271 60.0045 32.0000 1.9886 1.9896 418.9758 419.2336 0.0386 -1.0000 -1.0000 1125978 1582776719.00 151.4271 60.0045 32.0000 1.9889 1.9899 418.8780 419.1359 0.0386 -1.0000 -1.0000 1126057 1582776719.10 151.4271 60.0045 32.0000 1.9891 1.9901 418.9260 419.1841 0.0387 -1.0000 -1.0000 1126119 1582776719.20 151.4271 60.0045 32.0000 1.9879 1.9889 418.9953 419.2537 0.0387 -1.0000 -1.0000 1126182 1582776719.30 151.4608 60.0045 32.0000 1.9884 1.9894 418.9267 419.1853 0.0387 -1.0000 -1.0000 1126260 1582776719.40 151.4608 60.0045 32.0000 1.9897 1.9907 418.8666 419.1238 0.0385 -1.0000 -1.0000 1126322 1582776719.50 151.4608 60.0045 32.0000 1.9897 1.9907 418.8093 419.0672 0.0387 -1.0000 -1.0000 1126385 1582776719.60 151.4608 60.0045 32.0000 1.9884 1.9894 418.9687 419.2267 0.0387 -1.0000 -1.0000 1126447 1582776719.70 151.4608 60.0045 32.0000 1.9884 1.9894 419.0483 419.3064 0.0386 -1.0000 -1.0000 1126510 1582776719.80 151.4736 60.0044 32.0000 1.9888 1.9898 419.0176 419.2756 0.0386 -1.0000 -1.0000 1126588 1582776719.90 151.4876 60.0043 32.0000 1.9896 1.9906 418.8537 419.1113 0.0386 -1.0000 -1.0000 1126650 1582776720.00 151.4876 60.0043 32.0000 1.9895 1.9905 418.8799 419.1377 0.0385 -1.0000 -1.0000 1126713 1582776720.10 151.4876 60.0043 32.0000 1.9892 1.9902 418.9092 419.1662 0.0385 -1.0000 -1.0000 1126963 1582776720.20 151.4876 60.0043 32.0000 1.9884 1.9894 418.9396 419.1974 0.0386 -1.0000 -1.0000 1127025 1582776720.30 151.4876 60.0043 32.0000 1.9889 1.9899 418.8051 419.0629 0.0386 -1.0000 -1.0000 1127088 1582776720.40 151.4876 60.0043 32.0000 1.9891 1.9901 418.8318 419.0897 0.0386 -1.0000 -1.0000 1127150 1582776720.50 151.4320 60.0043 32.0000 1.9886 1.9896 419.0221 419.2794 0.0385 -1.0000 -1.0000 1127213 1582776720.60 151.4320 60.0043 32.0000 1.9887 1.9897 419.0339 419.2920 0.0387 -1.0000 -1.0000 1127275 1582776720.70 151.4320 60.0043 32.0000 1.9892 1.9902 418.8579 419.1153 0.0386 -1.0000 -1.0000 1128088 1582776720.80 151.4320 60.0043 32.0000 1.9884 1.9894 418.8326 419.0901 0.0386 -1.0000 -1.0000 1128150 1582776720.90 151.4320 60.0043 32.0000 1.9890 1.9900 418.9159 419.1737 0.0386 -1.0000 -1.0000 1128213 1582776721.00 151.4273 60.0043 32.0000 1.9891 1.9901 418.9098 419.1677 0.0386 -1.0000 -1.0000 1128275 1582776721.10 151.3988 60.0043 32.0000 1.9884 1.9894 419.0745 419.3321 0.0385 -1.0000 -1.0000 1128338 1582776721.20 151.3988 60.0043 32.0000 1.9893 1.9903 418.9980 419.2554 0.0386 -1.0000 -1.0000 1128400 1582776721.30 151.3988 60.0043 32.0000 1.9888 1.9898 418.8332 419.0909 0.0386 -1.0000 -1.0000 1128478 1582776721.40 151.3988 60.0043 32.0000 1.9886 1.9896 418.8767 419.1353 0.0387 -1.0000 -1.0000 1128541 1582776721.50 151.3988 60.0043 32.0000 1.9884 1.9894 419.0369 419.2950 0.0386 -1.0000 -1.0000 1128619 1582776721.60 151.4705 60.0043 32.0000 1.9897 1.9907 418.9611 419.2178 0.0384 -1.0000 -1.0000 1128682 1582776721.70 151.4705 60.0043 32.0000 1.9899 1.9909 418.7982 419.0563 0.0386 -1.0000 -1.0000 1128744 1582776721.80 151.4705 60.0043 32.0000 1.9891 1.9901 418.8775 419.1351 0.0387 -1.0000 -1.0000 1128822 1582776721.90 151.4705 60.0043 32.0000 1.9879 1.9889 418.9841 419.2425 0.0387 -1.0000 -1.0000 1128885 1582776722.00 151.4705 60.0043 32.0000 1.9879 1.9889 419.0626 419.3185 0.0383 -1.0000 -1.0000 1128947 1582776722.10 151.4778 60.0043 32.0000 1.9901 1.9911 418.9303 419.1870 0.0385 -1.0000 -1.0000 1129025 1582776722.20 151.4807 60.0043 32.0000 1.9894 1.9904 418.8010 419.0586 0.0386 -1.0000 -1.0000 1129088 1582776722.30 151.4807 60.0043 32.0000 1.9892 1.9902 418.7367 418.9943 0.0386 -1.0000 -1.0000 1129150 1582776722.40 151.4807 60.0043 32.0000 1.9892 1.9902 418.8021 419.0592 0.0385 -1.0000 -1.0000 1129229 1582776722.50 151.4807 60.0043 32.0000 1.9878 1.9888 418.9724 419.2297 0.0386 -1.0000 -1.0000 1129291 1582776722.60 151.4807 60.0043 32.0000 1.9891 1.9901 418.8604 419.1185 0.0386 -1.0000 -1.0000 1129353 1582776722.70 151.4763 60.0043 32.0000 1.9898 1.9908 418.7854 419.0434 0.0385 -1.0000 -1.0000 1130447 1582776722.80 151.4763 60.0043 32.0000 1.9888 1.9898 418.8375 419.0953 0.0386 -1.0000 -1.0000 1130510 1582776722.90 151.4763 60.0043 32.0000 1.9880 1.9890 419.0184 419.2761 0.0386 -1.0000 -1.0000 1130572 1582776723.00 151.4763 60.0043 32.0000 1.9887 1.9897 418.8552 419.1121 0.0385 -1.0000 -1.0000 1130650 1582776723.10 151.4763 60.0043 32.0000 1.9892 1.9902 418.8850 419.1414 0.0384 -1.0000 -1.0000 1130791 1582776723.20 151.5321 60.0043 32.0000 1.9893 1.9903 418.8667 419.1240 0.0386 -1.0000 -1.0000 1130853 1582776723.30 151.5415 60.0043 32.0000 1.9892 1.9903 418.7987 419.0566 0.0386 -1.0000 -1.0000 1130932 1582776723.40 151.5415 60.0043 32.0000 1.9893 1.9903 418.9933 419.2504 0.0385 -1.0000 -1.0000 1130994 1582776723.50 151.5415 60.0043 32.0000 1.9883 1.9893 418.9971 419.2541 0.0385 -1.0000 -1.0000 1131072 1582776723.60 151.5415 60.0043 32.0000 1.9890 1.9900 418.9656 419.2232 0.0386 -1.0000 -1.0000 1131229 1582776723.70 151.5415 60.0043 32.0000 1.9892 1.9902 418.9187 419.1756 0.0385 -1.0000 -1.0000 1131291 1582776723.80 151.5795 60.0043 32.0000 1.9898 1.9908 418.9354 419.1920 0.0384 -1.0000 -1.0000 1131369 1582776723.90 151.5795 60.0043 32.0000 1.9884 1.9894 419.0464 419.3032 0.0385 -1.0000 -1.0000 1131432 1582776724.00 151.5795 60.0043 32.0000 1.9882 1.9892 419.1008 419.3586 0.0386 -1.0000 -1.0000 1131494 1582776724.10 151.5795 60.0043 32.0000 1.9892 1.9902 418.9313 419.1882 0.0385 -1.0000 -1.0000 1131557 1582776724.20 151.5795 60.0043 32.0000 1.9897 1.9907 418.8702 419.1264 0.0384 -1.0000 -1.0000 1131635 1582776724.30 151.5907 60.0036 32.0000 1.9892 1.9902 418.9015 419.1588 0.0385 -1.0000 -1.0000 1131697 1582776724.40 151.5955 60.0033 32.0000 1.9889 1.9899 418.9883 419.2454 0.0386 -1.0000 -1.0000 1131760 1582776724.50 151.5955 60.0033 32.0000 1.9894 1.9905 419.0118 419.2697 0.0386 -1.0000 -1.0000 1131822 1582776724.60 151.5955 60.0033 32.0000 1.9892 1.9902 418.9109 419.1691 0.0386 -1.0000 -1.0000 1131885 1582776724.70 151.5955 60.0033 32.0000 1.9891 1.9901 418.8770 419.1343 0.0386 -1.0000 -1.0000 1131963 1582776724.80 151.5955 60.0033 32.0000 1.9898 1.9908 418.9123 419.1698 0.0385 -1.0000 -1.0000 1132025 1582776724.90 151.5722 60.0033 32.0000 1.9892 1.9902 418.9550 419.2121 0.0385 -1.0000 -1.0000 1132088 1582776725.00 151.5722 60.0033 32.0000 1.9892 1.9902 418.8805 419.1370 0.0384 -1.0000 -1.0000 1132166 1582776725.10 151.5722 60.0033 32.0000 1.9896 1.9906 418.9578 419.2153 0.0386 -1.0000 -1.0000 1132228 1582776725.20 151.5722 60.0033 32.0000 1.9882 1.9892 418.9693 419.2257 0.0383 -1.0000 -1.0000 1132291 1582776725.30 151.5722 60.0033 32.0000 1.9883 1.9893 419.0006 419.2572 0.0385 -1.0000 -1.0000 1132353 1582776725.40 151.5699 60.0033 32.0000 1.9890 1.9900 418.8772 419.1343 0.0385 -1.0000 -1.0000 1132416 1582776725.50 151.5307 60.0033 32.0000 1.9895 1.9905 418.8340 419.0903 0.0384 -1.0000 -1.0000 1132494 1582776725.60 151.5307 60.0033 32.0000 1.9898 1.9908 418.7645 419.0224 0.0387 -1.0000 -1.0000 1132557 1582776725.70 151.5307 60.0033 32.0000 1.9890 1.9900 419.0388 419.2961 0.0385 -1.0000 -1.0000 1132619 1582776725.80 151.5307 60.0033 32.0000 1.9876 1.9886 419.0319 419.2897 0.0386 -1.0000 -1.0000 1133229 1582776725.90 151.5307 60.0033 32.0000 1.9876 1.9886 419.0085 419.2660 0.0386 -1.0000 -1.0000 1133291 1582776726.00 151.5307 60.0033 32.0000 1.9885 1.9895 418.9184 419.1759 0.0386 -1.0000 -1.0000 1133353 1582776726.10 151.4997 60.0033 32.0000 1.9895 1.9905 418.8139 419.0710 0.0385 -1.0000 -1.0000 1133432 1582776726.20 151.4997 60.0033 32.0000 1.9896 1.9906 418.9728 419.2296 0.0385 -1.0000 -1.0000 1133494 1582776726.30 151.4997 60.0033 32.0000 1.9885 1.9895 419.0356 419.2935 0.0386 -1.0000 -1.0000 1133557 1582776726.40 151.4997 60.0033 32.0000 1.9886 1.9896 419.0167 419.2742 0.0385 -1.0000 -1.0000 1133635 1582776726.50 151.4997 60.0033 32.0000 1.9890 1.9900 418.7947 419.0513 0.0384 -1.0000 -1.0000 1133697 1582776726.60 151.4626 60.0033 32.0000 1.9897 1.9907 418.9001 419.1577 0.0386 -1.0000 -1.0000 1133760 1582776726.70 151.4403 60.0033 32.0000 1.9891 1.9901 418.9595 419.2175 0.0386 -1.0000 -1.0000 1133822 1582776726.80 151.4403 60.0033 32.0000 1.9880 1.9890 419.0178 419.2753 0.0385 -1.0000 -1.0000 1133885 1582776726.90 151.4403 60.0033 32.0000 1.9885 1.9895 418.8496 419.1068 0.0386 -1.0000 -1.0000 1133947 1582776727.00 151.4403 60.0033 32.0000 1.9892 1.9902 418.8432 419.1004 0.0386 -1.0000 -1.0000 1134025 1582776727.10 151.4403 60.0033 32.0000 1.9881 1.9891 418.8754 419.1330 0.0386 -1.0000 -1.0000 1134088 1582776727.20 151.4103 60.0033 32.0000 1.9882 1.9892 418.9349 419.1928 0.0387 -1.0000 -1.0000 1134150 1582776727.30 151.4103 60.0033 32.0000 1.9887 1.9898 418.9101 419.1676 0.0385 -1.0000 -1.0000 1134228 1582776727.40 151.4103 60.0033 32.0000 1.9889 1.9899 418.7886 419.0455 0.0386 -1.0000 -1.0000 1134291 1582776727.50 151.4103 60.0033 32.0000 1.9884 1.9894 418.8675 419.1254 0.0385 -1.0000 -1.0000 1134369 1582776727.60 151.4103 60.0033 32.0000 1.9879 1.9889 418.9974 419.2538 0.0384 -1.0000 -1.0000 1134416 1582776727.70 151.4498 60.0033 32.0000 1.9891 1.9901 418.9863 419.2433 0.0385 -1.0000 -1.0000 1134494 1582776727.80 151.4515 60.0033 32.0000 1.9894 1.9904 418.8474 419.1048 0.0386 -1.0000 -1.0000 1134557 1582776727.90 151.4515 60.0033 32.0000 1.9896 1.9906 418.8672 419.1252 0.0387 -1.0000 -1.0000 1134728 1582776728.00 151.4515 60.0033 32.0000 1.9881 1.9891 418.9871 419.2448 0.0386 -1.0000 -1.0000 1134791 1582776728.10 151.4515 60.0033 32.0000 1.9890 1.9900 419.1093 419.3674 0.0386 -1.0000 -1.0000 1134853 1582776728.20 151.4515 60.0033 32.0000 1.9893 1.9903 418.9047 419.1620 0.0385 -1.0000 -1.0000 1134916 1582776728.30 151.4039 60.0033 32.0000 1.9894 1.9904 418.7966 419.0533 0.0384 -1.0000 -1.0000 1134979 1582776728.40 151.4039 60.0033 32.0000 1.9886 1.9896 418.9906 419.2470 0.0384 -1.0000 -1.0000 1135479 1582776728.50 151.4039 60.0033 32.0000 1.9875 1.9885 418.9997 419.2570 0.0385 -1.0000 -1.0000 1135541 1582776728.60 151.4039 60.0033 32.0000 1.9881 1.9891 419.0080 419.2658 0.0387 -1.0000 -1.0000 1135603 1582776728.70 151.4039 60.0033 32.0000 1.9884 1.9894 418.9090 419.1652 0.0384 -1.0000 -1.0000 1135775 1582776728.80 151.4718 60.0033 32.0000 1.9891 1.9901 418.7907 419.0473 0.0384 -1.0000 -1.0000 1135838 1582776728.90 151.4718 60.0033 32.0000 1.9894 1.9904 418.8401 419.0970 0.0386 -1.0000 -1.0000 1135963 1582776729.00 151.4718 60.0033 32.0000 1.9893 1.9903 419.0203 419.2774 0.0385 -1.0000 -1.0000 1136025 1582776729.10 151.4718 60.0033 32.0000 1.9876 1.9886 419.0031 419.2596 0.0385 -1.0000 -1.0000 1136088 1582776729.20 151.4718 60.0033 32.0000 1.9894 1.9904 418.9743 419.2318 0.0386 -1.0000 -1.0000 1136150 1582776729.30 151.4961 60.0033 32.0000 1.9898 1.9908 418.8567 419.1125 0.0383 -1.0000 -1.0000 1136228 1582776729.40 151.5069 60.0033 32.0000 1.9892 1.9902 418.8371 419.0939 0.0385 -1.0000 -1.0000 1136478 1582776729.50 151.5069 60.0033 32.0000 1.9893 1.9903 418.9318 419.1897 0.0386 -1.0000 -1.0000 1136541 1582776729.60 151.5069 60.0033 32.0000 1.9889 1.9899 419.0491 419.3067 0.0385 -1.0000 -1.0000 1136603 1582776729.70 151.5069 60.0033 32.0000 1.9895 1.9905 418.7980 419.0550 0.0385 -1.0000 -1.0000 1136666 1582776729.80 151.5069 60.0033 32.0000 1.9895 1.9905 418.8421 419.1000 0.0386 -1.0000 -1.0000 1136744 1582776729.90 151.4794 60.0037 32.0000 1.9885 1.9895 418.9817 419.2383 0.0384 -1.0000 -1.0000 1137525 1582776730.00 151.4794 60.0037 32.0000 1.9890 1.9900 419.0861 419.3428 0.0385 -1.0000 -1.0000 1137588 1582776730.10 151.4794 60.0037 32.0000 1.9888 1.9898 419.0457 419.3028 0.0386 -1.0000 -1.0000 1137666 1582776730.20 151.4794 60.0037 32.0000 1.9893 1.9903 418.8488 419.1068 0.0386 -1.0000 -1.0000 1137760 1582776730.30 151.4794 60.0037 32.0000 1.9883 1.9893 418.8398 419.0973 0.0386 -1.0000 -1.0000 1137822 1582776730.40 151.4794 60.0037 32.0000 1.9885 1.9895 418.8867 419.1433 0.0385 -1.0000 -1.0000 1137900 1582776730.50 151.4722 60.0037 32.0000 1.9884 1.9894 419.0500 419.3077 0.0386 -1.0000 -1.0000 1137963 1582776730.60 151.4533 60.0037 32.0000 1.9887 1.9897 419.0590 419.3160 0.0384 -1.0000 -1.0000 1138025 1582776730.70 151.4533 60.0037 32.0000 1.9887 1.9897 418.9398 419.1978 0.0387 -1.0000 -1.0000 1138103 1582776730.80 151.4533 60.0037 32.0000 1.9885 1.9895 419.0027 419.2606 0.0386 -1.0000 -1.0000 1138166 1582776730.90 151.4533 60.0037 32.0000 1.9885 1.9895 418.9969 419.2539 0.0384 -1.0000 -1.0000 1138228 1582776731.00 151.4535 60.0037 32.0000 1.9890 1.9900 418.9427 419.2010 0.0388 -1.0000 -1.0000 1138307 1582776731.10 151.4642 60.0037 32.0000 1.9893 1.9903 418.7825 419.0401 0.0386 -1.0000 -1.0000 1138369 1582776731.20 151.4642 60.0037 32.0000 1.9900 1.9910 418.9805 419.2377 0.0385 -1.0000 -1.0000 1138432 1582776731.30 151.4642 60.0037 32.0000 1.9889 1.9899 419.0584 419.3159 0.0386 -1.0000 -1.0000 1138494 1582776731.40 151.4642 60.0037 32.0000 1.9895 1.9905 419.0218 419.2789 0.0385 -1.0000 -1.0000 1138557 1582776731.50 151.4642 60.0037 32.0000 1.9892 1.9902 418.7643 419.0215 0.0385 -1.0000 -1.0000 1138635 1582776731.60 151.4642 60.0037 32.0000 1.9894 1.9904 418.8645 419.1218 0.0386 -1.0000 -1.0000 1138713 1582776731.70 151.5082 60.0037 32.0000 1.9889 1.9899 419.0533 419.3109 0.0385 -1.0000 -1.0000 1138775 1582776731.80 151.5082 60.0037 32.0000 1.9890 1.9900 419.1067 419.3642 0.0386 -1.0000 -1.0000 1138853 1582776731.90 151.5082 60.0037 32.0000 1.9894 1.9904 418.8129 419.0707 0.0386 -1.0000 -1.0000 1138900 1582776732.00 151.5082 60.0037 32.0000 1.9898 1.9908 418.8469 419.1052 0.0388 -1.0000 -1.0000 1138979 1582776732.10 151.5082 60.0037 32.0000 1.9885 1.9895 418.9912 419.2492 0.0386 -1.0000 -1.0000 1139041 1582776732.20 151.5082 60.0037 32.0000 1.9895 1.9905 419.1213 419.3785 0.0385 -1.0000 -1.0000 1139103 1582776732.30 151.5702 60.0037 32.0000 1.9896 1.9906 418.7343 418.9921 0.0386 -1.0000 -1.0000 1139166 1582776732.40 151.5702 60.0037 32.0000 1.9894 1.9904 418.7492 419.0061 0.0385 -1.0000 -1.0000 1139244 1582776732.50 151.5702 60.0037 32.0000 1.9894 1.9904 418.8806 419.1373 0.0385 -1.0000 -1.0000 1139728 1582776732.60 151.5702 60.0037 32.0000 1.9889 1.9899 419.0230 419.2803 0.0385 -1.0000 -1.0000 1139791 1582776732.70 151.5702 60.0037 32.0000 1.9885 1.9895 419.0202 419.2767 0.0384 -1.0000 -1.0000 1139869 1582776732.80 151.5247 60.0037 32.0000 1.9890 1.9900 418.9133 419.1707 0.0386 -1.0000 -1.0000 1139932 1582776732.90 151.5247 60.0037 32.0000 1.9894 1.9904 418.8275 419.0847 0.0385 -1.0000 -1.0000 1139994 1582776733.00 151.5247 60.0037 32.0000 1.9891 1.9901 418.8947 419.1513 0.0384 -1.0000 -1.0000 1140228 1582776733.10 151.5247 60.0037 32.0000 1.9894 1.9904 419.0113 419.2682 0.0385 -1.0000 -1.0000 1140291 1582776733.20 151.5247 60.0037 32.0000 1.9891 1.9901 418.8667 419.1229 0.0383 -1.0000 -1.0000 1140353 1582776733.30 151.5298 60.0037 32.0000 1.9892 1.9902 418.8439 419.1014 0.0385 -1.0000 -1.0000 1140432 1582776733.40 151.5586 60.0037 32.0000 1.9886 1.9896 418.8960 419.1529 0.0385 -1.0000 -1.0000 1140494 1582776733.50 151.5586 60.0037 32.0000 1.9894 1.9905 419.0295 419.2866 0.0385 -1.0000 -1.0000 1140572 1582776733.60 151.5586 60.0037 32.0000 1.9888 1.9898 418.8893 419.1464 0.0385 -1.0000 -1.0000 1140635 1582776733.70 151.5586 60.0037 32.0000 1.9888 1.9898 418.8961 419.1532 0.0384 -1.0000 -1.0000 1140697 1582776733.80 151.5586 60.0037 32.0000 1.9884 1.9894 418.7574 419.0144 0.0386 -1.0000 -1.0000 1140760 1582776733.90 151.5586 60.0037 32.0000 1.9892 1.9902 418.9126 419.1702 0.0385 -1.0000 -1.0000 1140823 1582776734.00 151.5311 60.0037 32.0000 1.9881 1.9891 418.9576 419.2143 0.0385 -1.0000 -1.0000 1141229 1582776734.10 151.5311 60.0037 32.0000 1.9887 1.9897 418.9836 419.2401 0.0384 -1.0000 -1.0000 1141291 1582776734.20 151.5311 60.0037 32.0000 1.9891 1.9901 418.8698 419.1262 0.0384 -1.0000 -1.0000 1141353 1582776734.30 151.5311 60.0037 32.0000 1.9895 1.9905 418.7930 419.0500 0.0385 -1.0000 -1.0000 1141416 1582776734.40 151.5311 60.0037 32.0000 1.9897 1.9907 418.8643 419.1214 0.0386 -1.0000 -1.0000 1141494 1582776734.50 151.5721 60.0037 32.0000 1.9893 1.9904 419.0467 419.3039 0.0385 -1.0000 -1.0000 1141557 1582776734.60 151.5931 60.0037 32.0000 1.9893 1.9904 418.8807 419.1373 0.0384 -1.0000 -1.0000 1141994 1582776734.70 151.5931 60.0037 32.0000 1.9889 1.9899 418.8403 419.0969 0.0384 -1.0000 -1.0000 1142072 1582776734.80 151.5931 60.0037 32.0000 1.9891 1.9901 418.7671 419.0233 0.0384 -1.0000 -1.0000 1142135 1582776734.90 151.5931 60.0037 32.0000 1.9881 1.9891 418.9102 419.1664 0.0384 -1.0000 -1.0000 1142307 1582776735.00 151.5931 60.0037 32.0000 1.9874 1.9884 419.0574 419.3138 0.0385 -1.0000 -1.0000 1142385 1582776735.10 151.4921 60.0036 32.0000 1.9880 1.9890 418.9923 419.2488 0.0383 -1.0000 -1.0000 1142447 1582776735.20 151.4921 60.0036 32.0000 1.9884 1.9894 418.9892 419.2451 0.0384 -1.0000 -1.0000 1142510 1582776735.30 151.4921 60.0036 32.0000 1.9884 1.9894 418.9118 419.1684 0.0385 -1.0000 -1.0000 1142588 1582776735.40 151.4921 60.0036 32.0000 1.9883 1.9893 418.8829 419.1395 0.0384 -1.0000 -1.0000 1142650 1582776735.50 151.4921 60.0036 32.0000 1.9882 1.9892 418.9684 419.2255 0.0386 -1.0000 -1.0000 1142728 1582776735.60 151.5073 60.0036 32.0000 1.9889 1.9899 418.9161 419.1726 0.0384 -1.0000 -1.0000 1142791 1582776735.70 151.5073 60.0036 32.0000 1.9891 1.9901 418.8392 419.0957 0.0384 -1.0000 -1.0000 1142853 1582776735.80 151.5073 60.0036 32.0000 1.9886 1.9896 418.8437 419.0998 0.0384 -1.0000 -1.0000 1142932 1582776735.90 151.5073 60.0036 32.0000 1.9875 1.9885 418.9536 419.2093 0.0383 -1.0000 -1.0000 1142994 1582776736.00 151.5073 60.0036 32.0000 1.9875 1.9885 419.0206 419.2770 0.0384 -1.0000 -1.0000 1143057 1582776736.10 151.5073 60.0036 32.0000 1.9879 1.9889 418.8724 419.1300 0.0387 -1.0000 -1.0000 1143229 1582776736.20 151.5006 60.0036 32.0000 1.9889 1.9899 418.7632 419.0233 0.0391 -1.0000 -1.0000 1143291 1582776736.30 151.4805 60.0036 32.0000 1.9895 1.9906 418.8416 419.1032 0.0392 -1.0000 -1.0000 1143353 1582776736.40 151.4805 60.0036 32.0000 1.9880 1.9890 418.8904 419.1501 0.0388 -1.0000 -1.0000 1143432 1582776736.50 151.4805 60.0036 32.0000 1.9884 1.9894 418.9920 419.2505 0.0387 -1.0000 -1.0000 1143494 1582776736.60 151.4805 60.0036 32.0000 1.9885 1.9895 418.7939 419.0514 0.0386 -1.0000 -1.0000 1143557 1582776736.70 151.4833 60.0036 32.0000 1.9885 1.9895 418.7149 418.9725 0.0386 -1.0000 -1.0000 1143619 1582776736.80 151.4833 60.0036 32.0000 1.9891 1.9901 418.8516 419.1089 0.0385 -1.0000 -1.0000 1143682 1582776736.90 151.4833 60.0036 32.0000 1.9890 1.9900 419.0331 419.2906 0.0386 -1.0000 -1.0000 1143744 1582776737.00 151.4833 60.0036 32.0000 1.9881 1.9891 419.0053 419.2626 0.0385 -1.0000 -1.0000 1143822 1582776737.10 151.4833 60.0036 32.0000 1.9879 1.9889 418.8226 419.0801 0.0386 -1.0000 -1.0000 1144557 1582776737.20 151.4833 60.0036 32.0000 1.9889 1.9899 418.7175 418.9742 0.0385 -1.0000 -1.0000 1144619 1582776737.30 151.4876 60.0036 32.0000 1.9887 1.9897 418.9189 419.1760 0.0385 -1.0000 -1.0000 1144697 1582776737.40 151.5025 60.0036 32.0000 1.9884 1.9894 418.9263 419.1829 0.0385 -1.0000 -1.0000 1144760 1582776737.50 151.5025 60.0036 32.0000 1.9880 1.9890 418.9665 419.2227 0.0384 -1.0000 -1.0000 1144838 1582776737.60 151.5025 60.0036 32.0000 1.9888 1.9898 418.8589 419.1162 0.0385 -1.0000 -1.0000 1144900 1582776737.70 151.5025 60.0036 32.0000 1.9875 1.9885 418.9714 419.2281 0.0384 -1.0000 -1.0000 1144963 1582776737.80 151.5025 60.0036 32.0000 1.9880 1.9890 419.0081 419.2647 0.0385 -1.0000 -1.0000 1145041 1582776737.90 151.5246 60.0036 32.0000 1.9891 1.9901 419.0039 419.2614 0.0386 -1.0000 -1.0000 1145103 1582776738.00 151.5246 60.0036 32.0000 1.9898 1.9908 418.9241 419.1815 0.0385 -1.0000 -1.0000 1145198 1582776738.10 151.5246 60.0036 32.0000 1.9892 1.9902 418.9043 419.1617 0.0386 -1.0000 -1.0000 1145275 1582776738.20 151.5246 60.0036 32.0000 1.9887 1.9897 419.0662 419.3231 0.0384 -1.0000 -1.0000 1145494 1582776738.30 151.5246 60.0036 32.0000 1.9892 1.9903 418.9619 419.2197 0.0386 -1.0000 -1.0000 1145557 1582776738.40 151.5246 60.0036 32.0000 1.9901 1.9912 418.9182 419.1757 0.0386 -1.0000 -1.0000 1145635 1582776738.50 151.5064 60.0036 32.0000 1.9894 1.9904 418.7930 419.0505 0.0386 -1.0000 -1.0000 1145713 1582776738.60 151.5051 60.0036 32.0000 1.9898 1.9908 418.8457 419.1015 0.0384 -1.0000 -1.0000 1145775 1582776738.70 151.5051 60.0036 32.0000 1.9897 1.9907 419.0495 419.3079 0.0387 -1.0000 -1.0000 1145853 1582776738.80 151.5051 60.0036 32.0000 1.9887 1.9897 418.9872 419.2445 0.0384 -1.0000 -1.0000 1145916 1582776738.90 151.5051 60.0036 32.0000 1.9897 1.9907 418.7955 419.0517 0.0384 -1.0000 -1.0000 1145978 1582776739.00 151.5051 60.0036 32.0000 1.9898 1.9908 418.8646 419.1220 0.0385 -1.0000 -1.0000 1146041 1582776739.10 151.4450 60.0036 32.0000 1.9905 1.9915 418.8762 419.1319 0.0385 -1.0000 -1.0000 1146103 1582776739.20 151.4450 60.0036 32.0000 1.9887 1.9898 419.0150 419.2709 0.0383 -1.0000 -1.0000 1146447 1582776739.30 151.4450 60.0036 32.0000 1.9894 1.9904 419.0209 419.2775 0.0385 -1.0000 -1.0000 1146525 1582776739.40 151.4450 60.0036 32.0000 1.9901 1.9912 418.8794 419.1373 0.0386 -1.0000 -1.0000 1146588 1582776739.50 151.4450 60.0036 32.0000 1.9893 1.9903 418.7298 418.9868 0.0384 -1.0000 -1.0000 1146666 1582776739.60 151.5106 60.0033 32.0000 1.9889 1.9899 418.9572 419.2143 0.0385 -1.0000 -1.0000 1146729 1582776739.70 151.5175 60.0033 32.0000 1.9887 1.9897 419.0388 419.2959 0.0386 -1.0000 -1.0000 1146979 1582776739.80 151.5175 60.0033 32.0000 1.9886 1.9896 419.0006 419.2590 0.0387 -1.0000 -1.0000 1147057 1582776739.90 151.5175 60.0033 32.0000 1.9891 1.9901 418.9308 419.1881 0.0386 -1.0000 -1.0000 1147119 1582776740.00 151.5175 60.0033 32.0000 1.9894 1.9905 418.8330 419.0915 0.0386 -1.0000 -1.0000 1147182 1582776740.10 151.5175 60.0033 32.0000 1.9897 1.9907 418.8732 419.1301 0.0385 -1.0000 -1.0000 1147244 1582776740.20 151.5175 60.0033 32.0000 1.9881 1.9891 419.0180 419.2754 0.0385 -1.0000 -1.0000 1147307 1582776740.30 151.5114 60.0033 32.0000 1.9886 1.9896 418.9787 419.2356 0.0385 -1.0000 -1.0000 1147369 1582776740.40 151.5046 60.0033 32.0000 1.9903 1.9913 418.8785 419.1356 0.0386 -1.0000 -1.0000 1147447 1582776740.50 151.5046 60.0033 32.0000 1.9898 1.9908 418.7854 419.0439 0.0387 -1.0000 -1.0000 1147510 1582776740.60 151.5046 60.0033 32.0000 1.9898 1.9908 418.8445 419.1022 0.0386 -1.0000 -1.0000 1147572 1582776740.70 151.5046 60.0033 32.0000 1.9892 1.9902 419.0255 419.2831 0.0386 -1.0000 -1.0000 1147728 1582776740.80 151.5046 60.0033 32.0000 1.9889 1.9899 418.9281 419.1860 0.0385 -1.0000 -1.0000 1147791 1582776740.90 151.5059 60.0033 32.0000 1.9900 1.9910 418.7983 419.0556 0.0386 -1.0000 -1.0000 1147853 1582776741.00 151.5134 60.0033 32.0000 1.9897 1.9907 418.8428 419.1001 0.0386 -1.0000 -1.0000 1147932 1582776741.10 151.5134 60.0033 32.0000 1.9893 1.9903 418.9454 419.2034 0.0387 -1.0000 -1.0000 1147994 1582776741.20 151.5134 60.0033 32.0000 1.9899 1.9909 418.9533 419.2114 0.0387 -1.0000 -1.0000 1148478 1582776741.30 151.5134 60.0033 32.0000 1.9901 1.9911 418.8467 419.1038 0.0384 -1.0000 -1.0000 1148557 1582776741.40 151.5134 60.0033 32.0000 1.9897 1.9907 418.9401 419.1979 0.0386 -1.0000 -1.0000 1148619 1582776741.50 151.5134 60.0033 32.0000 1.9886 1.9896 418.9432 419.2016 0.0387 -1.0000 -1.0000 1148729 1582776741.60 151.4942 60.0033 32.0000 1.9889 1.9899 418.9192 419.1777 0.0387 -1.0000 -1.0000 1148807 1582776741.70 151.4942 60.0033 32.0000 1.9896 1.9906 418.8514 419.1088 0.0385 -1.0000 -1.0000 1148869 1582776741.80 151.4942 60.0033 32.0000 1.9897 1.9907 418.8108 419.0676 0.0385 -1.0000 -1.0000 1148963 1582776741.90 151.4942 60.0033 32.0000 1.9889 1.9899 418.9454 419.2033 0.0387 -1.0000 -1.0000 1149041 1582776742.00 151.4942 60.0033 32.0000 1.9892 1.9902 419.0052 419.2629 0.0386 -1.0000 -1.0000 1149103 1582776742.10 151.4942 60.0033 32.0000 1.9891 1.9902 418.9047 419.1617 0.0386 -1.0000 -1.0000 1149166 1582776742.20 151.4942 60.0033 32.0000 1.9892 1.9902 418.7895 419.0475 0.0386 -1.0000 -1.0000 1149229 1582776742.30 151.4675 60.0033 32.0000 1.9891 1.9901 418.8934 419.1497 0.0383 -1.0000 -1.0000 1149463 1582776742.40 151.4675 60.0033 32.0000 1.9892 1.9902 419.0059 419.2636 0.0387 -1.0000 -1.0000 1149526 1582776742.50 151.4675 60.0033 32.0000 1.9901 1.9911 418.9412 419.1983 0.0386 -1.0000 -1.0000 1149588 1582776742.60 151.4675 60.0033 32.0000 1.9890 1.9900 418.8464 419.1052 0.0387 -1.0000 -1.0000 1149650 1582776742.70 151.4675 60.0033 32.0000 1.9891 1.9901 419.0450 419.3037 0.0387 -1.0000 -1.0000 1149728 1582776742.80 151.4613 60.0033 32.0000 1.9885 1.9895 419.0845 419.3429 0.0387 -1.0000 -1.0000 1150088 1582776742.90 151.4594 60.0033 32.0000 1.9888 1.9898 419.0911 419.3490 0.0386 -1.0000 -1.0000 1150150 1582776743.00 151.4594 60.0033 32.0000 1.9897 1.9908 418.9226 419.1801 0.0385 -1.0000 -1.0000 1150213 1582776743.10 151.4594 60.0033 32.0000 1.9892 1.9903 418.8354 419.0935 0.0387 -1.0000 -1.0000 1150275 1582776743.20 151.4594 60.0033 32.0000 1.9882 1.9892 418.9584 419.2167 0.0387 -1.0000 -1.0000 1150338 1582776743.30 151.4594 60.0033 32.0000 1.9881 1.9891 419.0801 419.3383 0.0386 -1.0000 -1.0000 1150416 1582776743.40 151.4734 60.0033 32.0000 1.9888 1.9898 419.0921 419.3492 0.0385 -1.0000 -1.0000 1150478 1582776743.50 151.4734 60.0033 32.0000 1.9902 1.9912 418.8608 419.1189 0.0386 -1.0000 -1.0000 1150557 1582776743.60 151.4734 60.0033 32.0000 1.9903 1.9913 418.8774 419.1344 0.0385 -1.0000 -1.0000 1150619 1582776743.70 151.4734 60.0033 32.0000 1.9890 1.9900 418.9302 419.1880 0.0386 -1.0000 -1.0000 1150682 1582776743.80 151.4734 60.0033 32.0000 1.9889 1.9899 419.1050 419.3639 0.0387 -1.0000 -1.0000 1151494 1582776743.90 151.4734 60.0033 32.0000 1.9881 1.9891 418.9732 419.2302 0.0385 -1.0000 -1.0000 1151557 1582776744.00 151.4617 60.0033 32.0000 1.9894 1.9904 418.9013 419.1586 0.0386 -1.0000 -1.0000 1151619 1582776744.10 151.4608 60.0033 32.0000 1.9899 1.9909 418.8159 419.0741 0.0387 -1.0000 -1.0000 1151682 1582776744.20 151.4608 60.0033 32.0000 1.9892 1.9902 418.9884 419.2456 0.0385 -1.0000 -1.0000 1151744 1582776744.30 151.4608 60.0033 32.0000 1.9884 1.9894 418.9925 419.2495 0.0384 -1.0000 -1.0000 1151807 1582776744.40 151.4608 60.0033 32.0000 1.9890 1.9900 418.9630 419.2196 0.0385 -1.0000 -1.0000 1151885 1582776744.50 151.4608 60.0033 32.0000 1.9904 1.9914 418.9309 419.1887 0.0386 -1.0000 -1.0000 1151947 1582776744.60 151.4725 60.0032 32.0000 1.9894 1.9904 418.9488 419.2067 0.0386 -1.0000 -1.0000 1152010 1582776744.70 151.4725 60.0032 32.0000 1.9886 1.9896 419.0790 419.3368 0.0386 -1.0000 -1.0000 1152088 1582776744.80 151.4725 60.0032 32.0000 1.9885 1.9895 418.9908 419.2479 0.0385 -1.0000 -1.0000 1152150 1582776744.90 151.4725 60.0032 32.0000 1.9879 1.9889 419.0345 419.2919 0.0385 -1.0000 -1.0000 1152213 1582776745.00 151.4725 60.0032 32.0000 1.9892 1.9902 418.8702 419.1273 0.0385 -1.0000 -1.0000 1152322 1582776745.10 151.4725 60.0032 32.0000 1.9893 1.9903 418.9255 419.1832 0.0386 -1.0000 -1.0000 1152385 1582776745.20 151.5235 60.0032 32.0000 1.9891 1.9901 419.0890 419.3470 0.0386 -1.0000 -1.0000 1152447 1582776745.30 151.5677 60.0032 32.0000 1.9893 1.9903 419.0240 419.2811 0.0385 -1.0000 -1.0000 1152525 1582776745.40 151.5677 60.0032 32.0000 1.9896 1.9906 418.8751 419.1326 0.0386 -1.0000 -1.0000 1152588 1582776745.50 151.5677 60.0032 32.0000 1.9901 1.9911 418.9417 419.1995 0.0386 -1.0000 -1.0000 1152650 1582776745.60 151.5677 60.0032 32.0000 1.9896 1.9907 418.8716 419.1287 0.0385 -1.0000 -1.0000 1152713 1582776745.70 151.5677 60.0032 32.0000 1.9892 1.9902 418.8821 419.1401 0.0387 -1.0000 -1.0000 1152776 1582776745.80 151.5677 60.0032 32.0000 1.9894 1.9904 418.8966 419.1541 0.0386 -1.0000 -1.0000 1152853 1582776745.90 151.5677 60.0032 32.0000 1.9891 1.9901 418.8371 419.0945 0.0386 -1.0000 -1.0000 1153603 1582776746.00 151.5677 60.0032 32.0000 1.9902 1.9912 418.7965 419.0536 0.0385 -1.0000 -1.0000 1153666 1582776746.10 151.5677 60.0032 32.0000 1.9887 1.9897 419.0334 419.2915 0.0387 -1.0000 -1.0000 1153760 1582776746.20 151.5677 60.0032 32.0000 1.9882 1.9892 419.0381 419.2957 0.0386 -1.0000 -1.0000 1153822 1582776746.30 151.5677 60.0032 32.0000 1.9885 1.9895 418.9850 419.2428 0.0386 -1.0000 -1.0000 1153885 1582776746.40 151.5750 60.0032 32.0000 1.9896 1.9906 418.8177 419.0752 0.0385 -1.0000 -1.0000 1153947 1582776746.50 151.5837 60.0032 32.0000 1.9891 1.9901 418.6500 418.9065 0.0385 -1.0000 -1.0000 1154072 1582776746.60 151.5837 60.0032 32.0000 1.9894 1.9904 418.9919 419.2495 0.0386 -1.0000 -1.0000 1154135 1582776746.70 151.5837 60.0032 32.0000 1.9887 1.9897 418.9783 419.2353 0.0384 -1.0000 -1.0000 1154197 1582776746.80 151.5837 60.0032 32.0000 1.9892 1.9902 418.9801 419.2364 0.0385 -1.0000 -1.0000 1154260 1582776746.90 151.5837 60.0032 32.0000 1.9892 1.9902 418.9437 419.2022 0.0387 -1.0000 -1.0000 1154322 1582776747.00 151.5548 60.0032 32.0000 1.9882 1.9892 418.8155 419.0734 0.0387 -1.0000 -1.0000 1154400 1582776747.10 151.5114 60.0032 32.0000 1.9884 1.9895 418.9023 419.1604 0.0387 -1.0000 -1.0000 1154463 1582776747.20 151.5114 60.0032 32.0000 1.9876 1.9886 419.0119 419.2701 0.0386 -1.0000 -1.0000 1154525 1582776747.30 151.5114 60.0032 32.0000 1.9888 1.9898 418.9535 419.2116 0.0387 -1.0000 -1.0000 1154603 1582776747.40 151.5114 60.0032 32.0000 1.9891 1.9901 418.8602 419.1167 0.0384 -1.0000 -1.0000 1154666 1582776747.50 151.5114 60.0032 32.0000 1.9897 1.9907 418.8407 419.0978 0.0385 -1.0000 -1.0000 1154823 1582776747.60 151.5402 60.0032 32.0000 1.9887 1.9897 418.8604 419.1183 0.0387 -1.0000 -1.0000 1154885 1582776747.70 151.5402 60.0032 32.0000 1.9880 1.9890 419.0017 419.2588 0.0385 -1.0000 -1.0000 1154947 1582776747.80 151.5402 60.0032 32.0000 1.9883 1.9893 418.9416 419.1987 0.0385 -1.0000 -1.0000 1155026 1582776747.90 151.5402 60.0032 32.0000 1.9889 1.9900 418.9301 419.1871 0.0384 -1.0000 -1.0000 1155088 1582776748.00 151.5402 60.0032 32.0000 1.9892 1.9902 418.8399 419.0965 0.0385 -1.0000 -1.0000 1155150 1582776748.10 151.5402 60.0032 32.0000 1.9889 1.9899 419.1002 419.3586 0.0387 -1.0000 -1.0000 1155229 1582776748.20 151.5402 60.0032 32.0000 1.9892 1.9902 419.0202 419.2773 0.0385 -1.0000 -1.0000 1155291 1582776748.30 151.5402 60.0032 32.0000 1.9888 1.9898 418.9283 419.1850 0.0384 -1.0000 -1.0000 1155353 1582776748.40 151.5402 60.0032 32.0000 1.9888 1.9898 418.8453 419.1020 0.0385 -1.0000 -1.0000 1155432 1582776748.50 151.5402 60.0032 32.0000 1.9887 1.9897 418.8963 419.1531 0.0385 -1.0000 -1.0000 1155494 1582776748.60 151.5402 60.0032 32.0000 1.9878 1.9888 419.0253 419.2830 0.0386 -1.0000 -1.0000 1155557 1582776748.70 151.4395 60.0032 32.0000 1.9881 1.9891 418.9455 419.2027 0.0385 -1.0000 -1.0000 1155635 1582776748.80 151.4395 60.0032 32.0000 1.9886 1.9896 418.8016 419.0594 0.0386 -1.0000 -1.0000 1155697 1582776748.90 151.4395 60.0032 32.0000 1.9890 1.9900 418.7839 419.0413 0.0385 -1.0000 -1.0000 1155822 1582776749.00 151.4395 60.0032 32.0000 1.9888 1.9898 418.8456 419.1030 0.0386 -1.0000 -1.0000 1156041 1582776749.10 151.4395 60.0032 32.0000 1.9888 1.9898 418.9676 419.2253 0.0386 -1.0000 -1.0000 1156103 1582776749.20 151.4488 60.0032 32.0000 1.9881 1.9891 418.9492 419.2067 0.0385 -1.0000 -1.0000 1156166 1582776749.30 151.4895 60.0032 32.0000 1.9891 1.9902 418.8031 419.0612 0.0388 -1.0000 -1.0000 1156244 1582776749.40 151.4895 60.0032 32.0000 1.9890 1.9900 418.7808 419.0380 0.0385 -1.0000 -1.0000 1156307 1582776749.50 151.4895 60.0032 32.0000 1.9890 1.9900 418.8760 419.1341 0.0386 -1.0000 -1.0000 1156369 1582776749.60 151.4895 60.0032 32.0000 1.9879 1.9889 418.9514 419.2093 0.0386 -1.0000 -1.0000 1156494 1582776749.70 151.4895 60.0032 32.0000 1.9889 1.9899 418.9345 419.1917 0.0385 -1.0000 -1.0000 1156557 1582776749.80 151.4895 60.0032 32.0000 1.9896 1.9906 418.7834 419.0413 0.0386 -1.0000 -1.0000 1156635 1582776749.90 151.4886 60.0033 32.0000 1.9891 1.9901 418.8653 419.1229 0.0386 -1.0000 -1.0000 1156697 1582776750.00 151.4886 60.0033 32.0000 1.9887 1.9897 418.9994 419.2578 0.0387 -1.0000 -1.0000 1156760 1582776750.10 151.4886 60.0033 32.0000 1.9882 1.9892 419.0887 419.3460 0.0386 -1.0000 -1.0000 1157791 1582776750.20 151.4886 60.0033 32.0000 1.9889 1.9899 418.8545 419.1118 0.0385 -1.0000 -1.0000 1157853 1582776750.30 151.4886 60.0033 32.0000 1.9893 1.9903 418.8114 419.0684 0.0386 -1.0000 -1.0000 1157916 1582776750.40 151.4850 60.0033 32.0000 1.9889 1.9899 419.0062 419.2640 0.0386 -1.0000 -1.0000 1158010 1582776750.50 151.4771 60.0033 32.0000 1.9891 1.9901 418.9258 419.1838 0.0387 -1.0000 -1.0000 1158072 1582776750.60 151.4771 60.0033 32.0000 1.9891 1.9901 418.8691 419.1270 0.0386 -1.0000 -1.0000 1158135 1582776750.70 151.4771 60.0033 32.0000 1.9894 1.9904 418.8972 419.1548 0.0386 -1.0000 -1.0000 1158213 1582776750.80 151.4771 60.0033 32.0000 1.9902 1.9913 418.8331 419.0909 0.0387 -1.0000 -1.0000 1158291 1582776750.90 151.4771 60.0033 32.0000 1.9890 1.9901 418.9515 419.2092 0.0385 -1.0000 -1.0000 1158353 1582776751.00 151.4771 60.0033 32.0000 1.9886 1.9896 418.9613 419.2181 0.0385 -1.0000 -1.0000 1158416 1582776751.10 151.4729 60.0033 32.0000 1.9898 1.9908 418.8708 419.1283 0.0386 -1.0000 -1.0000 1158494 1582776751.20 151.4729 60.0033 32.0000 1.9891 1.9902 418.7442 419.0019 0.0385 -1.0000 -1.0000 1158557 1582776751.30 151.4729 60.0033 32.0000 1.9890 1.9900 418.8484 419.1051 0.0385 -1.0000 -1.0000 1158635 1582776751.40 151.4729 60.0033 32.0000 1.9887 1.9897 418.9838 419.2416 0.0385 -1.0000 -1.0000 1158697 1582776751.50 151.4729 60.0033 32.0000 1.9889 1.9899 418.9965 419.2534 0.0385 -1.0000 -1.0000 1158760 1582776751.60 151.5104 60.0033 32.0000 1.9887 1.9897 418.8233 419.0811 0.0386 -1.0000 -1.0000 1158822 1582776751.70 151.5444 60.0033 32.0000 1.9883 1.9893 418.7858 419.0434 0.0386 -1.0000 -1.0000 1158885 1582776751.80 151.5444 60.0033 32.0000 1.9886 1.9896 419.0109 419.2678 0.0385 -1.0000 -1.0000 1158963 1582776751.90 151.5444 60.0033 32.0000 1.9886 1.9896 419.0041 419.2611 0.0385 -1.0000 -1.0000 1159026 1582776752.00 151.5444 60.0033 32.0000 1.9892 1.9903 418.9357 419.1928 0.0385 -1.0000 -1.0000 1159088 1582776752.10 151.5444 60.0033 32.0000 1.9895 1.9905 418.8830 419.1396 0.0385 -1.0000 -1.0000 1159807 1582776752.20 151.5444 60.0033 32.0000 1.9889 1.9899 418.8866 419.1440 0.0385 -1.0000 -1.0000 1159869 1582776752.30 151.5444 60.0033 32.0000 1.9883 1.9893 419.0031 419.2601 0.0385 -1.0000 -1.0000 1159932 1582776752.40 151.5444 60.0033 32.0000 1.9881 1.9892 419.0633 419.3213 0.0386 -1.0000 -1.0000 1200010 1582776752.50 151.5444 60.0033 32.0000 1.9893 1.9903 418.9398 419.1966 0.0385 -1.0000 -1.0000 1200072 1582776752.60 151.5444 60.0033 32.0000 1.9894 1.9904 418.8860 419.1437 0.0386 -1.0000 -1.0000 1200135 1582776752.70 151.5360 60.0033 32.0000 1.9886 1.9896 418.9075 419.1646 0.0385 -1.0000 -1.0000 1200213 1582776752.80 151.5356 60.0033 32.0000 1.9875 1.9885 418.9922 419.2492 0.0386 -1.0000 -1.0000 1200275 1582776752.90 151.5356 60.0033 32.0000 1.9891 1.9901 418.8744 419.1327 0.0387 -1.0000 -1.0000 1200338 1582776753.00 151.5356 60.0033 32.0000 1.9897 1.9908 418.7921 419.0500 0.0386 -1.0000 -1.0000 1200400 1582776753.10 151.5356 60.0033 32.0000 1.9888 1.9898 418.9527 419.2111 0.0387 -1.0000 -1.0000 1200463 1582776753.20 151.5356 60.0033 32.0000 1.9883 1.9893 418.9950 419.2526 0.0385 -1.0000 -1.0000 1201010 1582776753.30 151.5451 60.0033 32.0000 1.9883 1.9893 419.0544 419.3117 0.0385 -1.0000 -1.0000 1201072 1582776753.40 151.5950 60.0033 32.0000 1.9900 1.9910 418.9164 419.1729 0.0385 -1.0000 -1.0000 1201135 1582776753.50 151.5950 60.0033 32.0000 1.9892 1.9902 418.7785 419.0367 0.0386 -1.0000 -1.0000 1201213 1582776753.60 151.5950 60.0033 32.0000 1.9887 1.9897 418.8592 419.1164 0.0385 -1.0000 -1.0000 1201275 1582776753.70 151.5950 60.0033 32.0000 1.9891 1.9901 418.9499 419.2073 0.0385 -1.0000 -1.0000 1201338 1582776753.80 151.5950 60.0033 32.0000 1.9884 1.9894 418.9817 419.2385 0.0385 -1.0000 -1.0000 1201416 1582776753.90 151.5555 60.0033 32.0000 1.9890 1.9900 418.7546 419.0115 0.0384 -1.0000 -1.0000 1201478 1582776754.00 151.5555 60.0033 32.0000 1.9890 1.9900 418.8100 419.0671 0.0387 -1.0000 -1.0000 1201541 1582776754.10 151.5555 60.0033 32.0000 1.9888 1.9898 418.8778 419.1342 0.0385 -1.0000 -1.0000 1201619 1582776754.20 151.5555 60.0033 32.0000 1.9886 1.9896 418.9596 419.2172 0.0385 -1.0000 -1.0000 1201682 1582776754.30 151.5555 60.0033 32.0000 1.9889 1.9899 418.8265 419.0830 0.0385 -1.0000 -1.0000 1201744 1582776754.40 151.5562 60.0033 32.0000 1.9888 1.9898 418.7584 419.0153 0.0385 -1.0000 -1.0000 1201822 1582776754.50 151.5581 60.0033 32.0000 1.9886 1.9896 418.8212 419.0785 0.0385 -1.0000 -1.0000 1201885 1582776754.60 151.5581 60.0033 32.0000 1.9877 1.9887 419.0096 419.2670 0.0386 -1.0000 -1.0000 1201947 1582776754.70 151.5581 60.0033 32.0000 1.9885 1.9895 419.0058 419.2638 0.0387 -1.0000 -1.0000 1202072 1582776754.80 151.5581 60.0033 32.0000 1.9893 1.9903 418.9541 419.2110 0.0385 -1.0000 -1.0000 1202135 1582776754.90 151.5581 60.0033 32.0000 1.9897 1.9907 418.7822 419.0396 0.0385 -1.0000 -1.0000 1202228 1582776755.00 151.4852 60.0037 32.0000 1.9885 1.9895 418.8562 419.1134 0.0385 -1.0000 -1.0000 1202353 1582776755.10 151.4852 60.0037 32.0000 1.9886 1.9896 419.0369 419.2944 0.0386 -1.0000 -1.0000 1202400 1582776755.20 151.4852 60.0037 32.0000 1.9892 1.9902 418.8925 419.1507 0.0386 -1.0000 -1.0000 1202463 1582776755.30 151.4852 60.0037 32.0000 1.9885 1.9895 418.8091 419.0657 0.0385 -1.0000 -1.0000 1202573 1582776755.40 151.4852 60.0037 32.0000 1.9880 1.9890 418.9152 419.1717 0.0384 -1.0000 -1.0000 1202682 1582776755.50 151.4852 60.0037 32.0000 1.9885 1.9895 418.8706 419.1265 0.0384 -1.0000 -1.0000 1202744 1582776755.60 151.4852 60.0037 32.0000 1.9884 1.9894 418.9720 419.2295 0.0386 -1.0000 -1.0000 1202807 1582776755.70 151.4852 60.0037 32.0000 1.9887 1.9897 418.8557 419.1130 0.0385 -1.0000 -1.0000 1202869 1582776755.80 151.4852 60.0037 32.0000 1.9896 1.9906 418.6969 418.9540 0.0385 -1.0000 -1.0000 1202947 1582776755.90 151.4852 60.0037 32.0000 1.9892 1.9902 418.7601 419.0172 0.0385 -1.0000 -1.0000 1203010 1582776756.00 151.4852 60.0037 32.0000 1.9889 1.9899 418.8520 419.1089 0.0385 -1.0000 -1.0000 1203072 1582776756.10 151.4869 60.0037 32.0000 1.9883 1.9894 418.9904 419.2482 0.0386 -1.0000 -1.0000 1203150 1582776756.20 151.5412 60.0037 32.0000 1.9888 1.9898 418.8672 419.1240 0.0384 -1.0000 -1.0000 1203213 1582776756.30 151.5412 60.0037 32.0000 1.9894 1.9904 418.7474 419.0044 0.0386 -1.0000 -1.0000 1203291 1582776756.40 151.5412 60.0037 32.0000 1.9888 1.9898 418.9613 419.2177 0.0383 -1.0000 -1.0000 1203369 1582776756.50 151.5412 60.0037 32.0000 1.9892 1.9902 419.0170 419.2736 0.0385 -1.0000 -1.0000 1203432 1582776756.60 151.5412 60.0037 32.0000 1.9890 1.9900 418.8473 419.1053 0.0386 -1.0000 -1.0000 1203494 1582776756.70 151.4899 60.0037 32.0000 1.9891 1.9901 418.7495 419.0068 0.0386 -1.0000 -1.0000 1203557 1582776756.80 151.4899 60.0037 32.0000 1.9892 1.9902 418.7769 419.0345 0.0386 -1.0000 -1.0000 1204041 1582776756.90 151.4899 60.0037 32.0000 1.9887 1.9897 418.9019 419.1584 0.0385 -1.0000 -1.0000 1204103 1582776757.00 151.4899 60.0037 32.0000 1.9888 1.9898 418.9909 419.2477 0.0383 -1.0000 -1.0000 1204166 1582776757.10 151.4899 60.0037 32.0000 1.9893 1.9904 418.9371 419.1941 0.0385 -1.0000 -1.0000 1204244 1582776757.20 151.4758 60.0037 32.0000 1.9893 1.9903 418.7509 419.0086 0.0387 -1.0000 -1.0000 1204307 1582776757.30 151.4509 60.0037 32.0000 1.9896 1.9906 418.9089 419.1667 0.0385 -1.0000 -1.0000 1204557 1582776757.40 151.4509 60.0037 32.0000 1.9885 1.9895 418.9970 419.2544 0.0386 -1.0000 -1.0000 1204619 1582776757.50 151.4509 60.0037 32.0000 1.9894 1.9904 418.7705 419.0276 0.0385 -1.0000 -1.0000 1204682 1582776757.60 151.4509 60.0037 32.0000 1.9896 1.9907 418.7488 419.0069 0.0386 -1.0000 -1.0000 1204744 1582776757.70 151.4509 60.0037 32.0000 1.9880 1.9891 418.9619 419.2196 0.0386 -1.0000 -1.0000 1204807 1582776757.80 151.4492 60.0037 32.0000 1.9888 1.9898 419.0272 419.2852 0.0387 -1.0000 -1.0000 1204885 1582776757.90 151.4492 60.0037 32.0000 1.9888 1.9898 418.9824 419.2401 0.0386 -1.0000 -1.0000 1204947 1582776758.00 151.4492 60.0037 32.0000 1.9891 1.9901 418.8361 419.0932 0.0385 -1.0000 -1.0000 1205010 1582776758.10 151.4492 60.0037 32.0000 1.9896 1.9906 418.8705 419.1281 0.0387 -1.0000 -1.0000 1205088 1582776758.20 151.4492 60.0037 32.0000 1.9886 1.9896 418.9627 419.2200 0.0385 -1.0000 -1.0000 1205150 1582776758.30 151.4492 60.0037 32.0000 1.9886 1.9897 419.0104 419.2686 0.0387 -1.0000 -1.0000 1205573 1582776758.40 151.4492 60.0037 32.0000 1.9889 1.9899 418.7963 419.0541 0.0386 -1.0000 -1.0000 1205650 1582776758.50 151.4834 60.0037 32.0000 1.9889 1.9899 418.8323 419.0898 0.0386 -1.0000 -1.0000 1205713 1582776758.60 151.4834 60.0037 32.0000 1.9884 1.9894 419.0808 419.3375 0.0384 -1.0000 -1.0000 1205775 1582776758.70 151.4834 60.0037 32.0000 1.9893 1.9903 418.9404 419.1975 0.0385 -1.0000 -1.0000 1205853 1582776758.80 151.4834 60.0037 32.0000 1.9900 1.9910 418.8783 419.1355 0.0386 -1.0000 -1.0000 1205916 1582776758.90 151.4834 60.0037 32.0000 1.9893 1.9903 418.7946 419.0530 0.0388 -1.0000 -1.0000 1205978 1582776759.00 151.4505 60.0037 32.0000 1.9888 1.9898 418.8712 419.1305 0.0388 -1.0000 -1.0000 1206119 1582776759.10 151.4505 60.0037 32.0000 1.9892 1.9902 418.9989 419.2573 0.0387 -1.0000 -1.0000 1206182 1582776759.20 151.4505 60.0037 32.0000 1.9897 1.9907 419.0358 419.2940 0.0386 -1.0000 -1.0000 1206244 1582776759.30 151.4505 60.0037 32.0000 1.9899 1.9909 418.8215 419.0789 0.0386 -1.0000 -1.0000 1206338 1582776759.40 151.4505 60.0037 32.0000 1.9892 1.9902 418.8350 419.0926 0.0386 -1.0000 -1.0000 1206400 1582776759.50 151.4505 60.0037 32.0000 1.9886 1.9896 418.9138 419.1718 0.0387 -1.0000 -1.0000 1206463 1582776759.60 151.5125 60.0041 32.0000 1.9880 1.9891 419.0177 419.2754 0.0386 -1.0000 -1.0000 1206525 1582776759.70 151.5378 60.0043 32.0000 1.9889 1.9899 418.7939 419.0521 0.0387 -1.0000 -1.0000 1206588 1582776759.80 151.5378 60.0043 32.0000 1.9895 1.9905 418.9387 419.1966 0.0386 -1.0000 -1.0000 1207010 1582776759.90 151.5378 60.0043 32.0000 1.9887 1.9897 419.0264 419.2839 0.0386 -1.0000 -1.0000 1207073 1582776760.00 151.5378 60.0043 32.0000 1.9892 1.9902 418.9541 419.2118 0.0386 -1.0000 -1.0000 1207135 1582776760.10 151.5378 60.0043 32.0000 1.9895 1.9905 418.7911 419.0490 0.0386 -1.0000 -1.0000 1207213 1582776760.20 151.5378 60.0043 32.0000 1.9895 1.9906 418.8669 419.1236 0.0385 -1.0000 -1.0000 1207275 1582776760.30 151.5017 60.0043 32.0000 1.9887 1.9897 418.9896 419.2475 0.0386 -1.0000 -1.0000 1207510 1582776760.40 151.5017 60.0043 32.0000 1.9891 1.9901 419.0789 419.3369 0.0386 -1.0000 -1.0000 1207588 1582776760.50 151.5017 60.0043 32.0000 1.9888 1.9898 418.9771 419.2338 0.0384 -1.0000 -1.0000 1207650 1582776760.60 151.5017 60.0043 32.0000 1.9895 1.9905 418.7890 419.0462 0.0386 -1.0000 -1.0000 1207713 1582776760.70 151.5017 60.0043 32.0000 1.9892 1.9902 418.8571 419.1147 0.0387 -1.0000 -1.0000 1207791 1582776760.80 151.5038 60.0043 32.0000 1.9890 1.9900 418.8906 419.1491 0.0386 -1.0000 -1.0000 1207853 1582776760.90 151.5239 60.0043 32.0000 1.9886 1.9896 418.9972 419.2543 0.0385 -1.0000 -1.0000 1207978 1582776761.00 151.5239 60.0043 32.0000 1.9892 1.9902 418.8983 419.1551 0.0385 -1.0000 -1.0000 1208057 1582776761.10 151.5239 60.0043 32.0000 1.9895 1.9906 418.8459 419.1042 0.0386 -1.0000 -1.0000 1208119 1582776761.20 151.5239 60.0043 32.0000 1.9886 1.9896 418.8901 419.1473 0.0385 -1.0000 -1.0000 1208182 1582776761.30 151.5239 60.0043 32.0000 1.9883 1.9893 419.0091 419.2665 0.0385 -1.0000 -1.0000 1208260 1582776761.40 151.5554 60.0043 32.0000 1.9888 1.9898 418.9650 419.2223 0.0385 -1.0000 -1.0000 1208478 1582776761.50 151.5554 60.0043 32.0000 1.9892 1.9902 418.9128 419.1707 0.0387 -1.0000 -1.0000 1208557 1582776761.60 151.5554 60.0043 32.0000 1.9901 1.9911 418.7456 419.0035 0.0386 -1.0000 -1.0000 1208619 1582776761.70 151.5554 60.0043 32.0000 1.9889 1.9900 418.9488 419.2062 0.0386 -1.0000 -1.0000 1208682 1582776761.80 151.5554 60.0043 32.0000 1.9882 1.9892 419.0158 419.2740 0.0387 -1.0000 -1.0000 1208760 1582776761.90 151.5554 60.0043 32.0000 1.9877 1.9888 419.0508 419.3080 0.0385 -1.0000 -1.0000 1208994 1582776762.00 151.5425 60.0043 32.0000 1.9887 1.9897 418.7461 419.0030 0.0385 -1.0000 -1.0000 1209057 1582776762.10 151.5401 60.0043 32.0000 1.9888 1.9898 418.7830 419.0403 0.0386 -1.0000 -1.0000 1209135 1582776762.20 151.5401 60.0043 32.0000 1.9890 1.9900 418.8935 419.1518 0.0388 -1.0000 -1.0000 1209197 1582776762.30 151.5401 60.0043 32.0000 1.9882 1.9892 419.0267 419.2846 0.0386 -1.0000 -1.0000 1209260 1582776762.40 151.5401 60.0043 32.0000 1.9894 1.9904 418.7882 419.0469 0.0387 -1.0000 -1.0000 1209494 1582776762.50 151.5401 60.0043 32.0000 1.9893 1.9903 418.7554 419.0130 0.0387 -1.0000 -1.0000 1209557 1582776762.60 151.4673 60.0043 32.0000 1.9889 1.9899 418.8605 419.1184 0.0386 -1.0000 -1.0000 1209619 1582776762.70 151.4673 60.0043 32.0000 1.9882 1.9892 418.9328 419.1908 0.0386 -1.0000 -1.0000 1209697 1582776762.80 151.4673 60.0043 32.0000 1.9885 1.9896 418.9753 419.2333 0.0387 -1.0000 -1.0000 1209760 1582776762.90 151.4673 60.0043 32.0000 1.9885 1.9895 418.8370 419.0947 0.0385 -1.0000 -1.0000 1209822 1582776763.00 151.4673 60.0043 32.0000 1.9894 1.9904 418.7042 418.9611 0.0385 -1.0000 -1.0000 1210291 1582776763.10 151.4679 60.0043 32.0000 1.9891 1.9901 418.7853 419.0430 0.0387 -1.0000 -1.0000 1210353 1582776763.20 151.4729 60.0043 32.0000 1.9892 1.9902 418.8703 419.1284 0.0386 -1.0000 -1.0000 1210416 1582776763.30 151.4729 60.0043 32.0000 1.9891 1.9901 418.8080 419.0662 0.0387 -1.0000 -1.0000 1210494 1582776763.40 151.4729 60.0043 32.0000 1.9895 1.9906 418.7301 418.9891 0.0387 -1.0000 -1.0000 1210557 1582776763.50 151.4729 60.0043 32.0000 1.9886 1.9896 418.8967 419.1550 0.0386 -1.0000 -1.0000 1210619 1582776763.60 151.4729 60.0043 32.0000 1.9888 1.9898 418.9571 419.2141 0.0384 -1.0000 -1.0000 1210682 1582776763.70 151.4697 60.0043 32.0000 1.9891 1.9901 418.9646 419.2235 0.0387 -1.0000 -1.0000 1210744 1582776763.80 151.4697 60.0043 32.0000 1.9900 1.9910 418.8385 419.0967 0.0387 -1.0000 -1.0000 1210822 1582776763.90 151.4697 60.0043 32.0000 1.9897 1.9907 418.8463 419.1043 0.0386 -1.0000 -1.0000 1210885 1582776764.00 151.4697 60.0043 32.0000 1.9889 1.9899 418.8378 419.0955 0.0386 -1.0000 -1.0000 1210947 1582776764.10 151.4697 60.0043 32.0000 1.9887 1.9897 418.8779 419.1357 0.0386 -1.0000 -1.0000 1211025 1582776764.20 151.4810 60.0043 32.0000 1.9886 1.9896 419.0205 419.2786 0.0387 -1.0000 -1.0000 1211088 1582776764.30 151.4810 60.0043 32.0000 1.9892 1.9902 418.9093 419.1675 0.0386 -1.0000 -1.0000 1211150 1582776764.40 151.4810 60.0043 32.0000 1.9897 1.9907 418.8193 419.0765 0.0387 -1.0000 -1.0000 1211213 1582776764.50 151.4810 60.0043 32.0000 1.9893 1.9903 418.9395 419.1987 0.0388 -1.0000 -1.0000 1211275 1582776764.60 151.4810 60.0043 32.0000 1.9886 1.9896 419.0321 419.2906 0.0386 -1.0000 -1.0000 1211338 1582776764.70 151.4810 60.0043 32.0000 1.9897 1.9908 418.9147 419.1724 0.0386 -1.0000 -1.0000 1211416 1582776764.80 151.4381 60.0042 32.0000 1.9898 1.9909 418.7717 419.0304 0.0387 -1.0000 -1.0000 1211479 1582776764.90 151.4381 60.0042 32.0000 1.9888 1.9898 418.8687 419.1268 0.0387 -1.0000 -1.0000 1211541 1582776765.00 151.4381 60.0042 32.0000 1.9886 1.9896 419.0005 419.2586 0.0387 -1.0000 -1.0000 1211775 1582776765.10 151.4381 60.0042 32.0000 1.9888 1.9898 419.0165 419.2749 0.0387 -1.0000 -1.0000 1211838 1582776765.20 151.4381 60.0042 32.0000 1.9887 1.9898 418.9421 419.2008 0.0388 -1.0000 -1.0000 1211900 1582776765.30 151.4499 60.0042 32.0000 1.9897 1.9907 418.8346 419.0921 0.0385 -1.0000 -1.0000 1211978 1582776765.40 151.4506 60.0042 32.0000 1.9903 1.9913 418.9038 419.1612 0.0386 -1.0000 -1.0000 1212041 1582776765.50 151.4506 60.0042 32.0000 1.9890 1.9900 419.0704 419.3288 0.0387 -1.0000 -1.0000 1212275 1582776765.60 151.4506 60.0042 32.0000 1.9890 1.9900 418.9662 419.2242 0.0386 -1.0000 -1.0000 1212338 1582776765.70 151.4506 60.0042 32.0000 1.9893 1.9903 418.7910 419.0488 0.0386 -1.0000 -1.0000 1212400 1582776765.80 151.4506 60.0042 32.0000 1.9887 1.9897 418.8590 419.1162 0.0385 -1.0000 -1.0000 1212478 1582776765.90 151.5213 60.0042 32.0000 1.9888 1.9898 419.0020 419.2595 0.0386 -1.0000 -1.0000 1212541 1582776766.00 151.5213 60.0042 32.0000 1.9888 1.9898 418.9701 419.2282 0.0387 -1.0000 -1.0000 1212603 1582776766.10 151.5213 60.0042 32.0000 1.9895 1.9905 418.7941 419.0515 0.0385 -1.0000 -1.0000 1213353 1582776766.20 151.5213 60.0042 32.0000 1.9893 1.9903 418.9119 419.1692 0.0386 -1.0000 -1.0000 1213416 1582776766.30 151.5213 60.0042 32.0000 1.9879 1.9889 419.0285 419.2867 0.0387 -1.0000 -1.0000 1213479 1582776766.40 151.5239 60.0042 32.0000 1.9888 1.9898 418.9288 419.1877 0.0387 -1.0000 -1.0000 1213635 1582776766.50 151.5372 60.0042 32.0000 1.9887 1.9897 418.8189 419.0764 0.0387 -1.0000 -1.0000 1213697 1582776766.60 151.5372 60.0042 32.0000 1.9896 1.9906 418.8820 419.1404 0.0387 -1.0000 -1.0000 1213760 1582776766.70 151.5372 60.0042 32.0000 1.9888 1.9898 419.0012 419.2594 0.0387 -1.0000 -1.0000 1213838 1582776766.80 151.5372 60.0042 32.0000 1.9880 1.9890 418.9829 419.2414 0.0387 -1.0000 -1.0000 1213900 1582776766.90 151.5372 60.0042 32.0000 1.9885 1.9895 418.8418 419.0991 0.0386 -1.0000 -1.0000 1213963 1582776767.00 151.5113 60.0042 32.0000 1.9897 1.9907 418.8247 419.0819 0.0385 -1.0000 -1.0000 1214041 1582776767.10 151.5113 60.0042 32.0000 1.9889 1.9899 418.8558 419.1146 0.0388 -1.0000 -1.0000 1214103 1582776767.20 151.5113 60.0042 32.0000 1.9889 1.9899 418.9769 419.2362 0.0387 -1.0000 -1.0000 1214166 1582776767.30 151.5113 60.0042 32.0000 1.9884 1.9894 419.0578 419.3153 0.0385 -1.0000 -1.0000 1214228 1582776767.40 151.5113 60.0042 32.0000 1.9887 1.9897 418.8787 419.1362 0.0386 -1.0000 -1.0000 1214291 1582776767.50 151.5447 60.0042 32.0000 1.9891 1.9901 418.7500 419.0080 0.0386 -1.0000 -1.0000 1214369 1582776767.60 151.5638 60.0042 32.0000 1.9893 1.9903 418.7983 419.0558 0.0385 -1.0000 -1.0000 1214541 1582776767.70 151.5638 60.0042 32.0000 1.9889 1.9899 418.8305 419.0891 0.0388 -1.0000 -1.0000 1214603 1582776767.80 151.5638 60.0042 32.0000 1.9888 1.9898 418.8402 419.0970 0.0385 -1.0000 -1.0000 1214682 1582776767.90 151.5638 60.0042 32.0000 1.9890 1.9900 418.8183 419.0770 0.0386 -1.0000 -1.0000 1214744 1582776768.00 151.5638 60.0042 32.0000 1.9887 1.9897 418.8131 419.0700 0.0385 -1.0000 -1.0000 1214807 1582776768.10 151.5655 60.0042 32.0000 1.9890 1.9900 418.9906 419.2483 0.0387 -1.0000 -1.0000 1215041 1582776768.20 151.5655 60.0042 32.0000 1.9889 1.9899 419.1522 419.4107 0.0387 -1.0000 -1.0000 1215103 1582776768.30 151.5655 60.0042 32.0000 1.9887 1.9897 418.7491 419.0072 0.0386 -1.0000 -1.0000 1215166 1582776768.40 151.5655 60.0042 32.0000 1.9892 1.9902 418.6978 418.9559 0.0387 -1.0000 -1.0000 1215244 1582776768.50 151.5655 60.0042 32.0000 1.9888 1.9898 418.9143 419.1714 0.0386 -1.0000 -1.0000 1215307 1582776768.60 151.5494 60.0042 32.0000 1.9882 1.9892 418.9600 419.2181 0.0386 -1.0000 -1.0000 1215525 1582776768.70 151.5494 60.0042 32.0000 1.9884 1.9894 418.8702 419.1286 0.0388 -1.0000 -1.0000 1215603 1582776768.80 151.5494 60.0042 32.0000 1.9892 1.9902 418.6972 418.9556 0.0387 -1.0000 -1.0000 1215666 1582776768.90 151.5494 60.0042 32.0000 1.9892 1.9902 418.7805 419.0387 0.0387 -1.0000 -1.0000 1215728 1582776769.00 151.5494 60.0042 32.0000 1.9887 1.9897 418.9300 419.1887 0.0387 -1.0000 -1.0000 1215807 1582776769.10 151.5497 60.0042 32.0000 1.9882 1.9892 418.8527 419.1105 0.0386 -1.0000 -1.0000 1216025 1582776769.20 151.5509 60.0042 32.0000 1.9884 1.9894 418.7300 418.9887 0.0388 -1.0000 -1.0000 1216088 1582776769.30 151.5509 60.0042 32.0000 1.9886 1.9896 418.8990 419.1570 0.0386 -1.0000 -1.0000 1216166 1582776769.40 151.5509 60.0042 32.0000 1.9887 1.9897 419.0415 419.2989 0.0385 -1.0000 -1.0000 1216228 1582776769.50 151.5509 60.0042 32.0000 1.9887 1.9897 419.0094 419.2666 0.0386 -1.0000 -1.0000 1216291 1582776769.60 151.5509 60.0042 32.0000 1.9888 1.9898 418.8416 419.1001 0.0387 -1.0000 -1.0000 1216369 1582776769.70 151.5077 60.0043 32.0000 1.9883 1.9894 418.7780 419.0359 0.0387 -1.0000 -1.0000 1216791 1582776769.80 151.5077 60.0043 32.0000 1.9886 1.9896 418.8513 419.1093 0.0386 -1.0000 -1.0000 1216869 1582776769.90 151.5077 60.0043 32.0000 1.9884 1.9894 418.9601 419.2177 0.0386 -1.0000 -1.0000 1216932 1582776770.00 151.5077 60.0043 32.0000 1.9889 1.9899 418.9368 419.1953 0.0387 -1.0000 -1.0000 1216994 1582776770.10 151.5077 60.0043 32.0000 1.9889 1.9899 418.8394 419.0974 0.0386 -1.0000 -1.0000 1217073 1582776770.20 151.5129 60.0043 32.0000 1.9886 1.9896 418.9224 419.1805 0.0387 -1.0000 -1.0000 1217369 1582776770.30 151.5240 60.0043 32.0000 1.9882 1.9892 418.9658 419.2239 0.0387 -1.0000 -1.0000 1217432 1582776770.40 151.5240 60.0043 32.0000 1.9891 1.9902 418.9096 419.1679 0.0386 -1.0000 -1.0000 1217494 1582776770.50 151.5240 60.0043 32.0000 1.9893 1.9903 418.8880 419.1451 0.0385 -1.0000 -1.0000 1217557 1582776770.60 151.5240 60.0043 32.0000 1.9889 1.9899 418.8680 419.1254 0.0386 -1.0000 -1.0000 1217619 1582776770.70 151.5240 60.0043 32.0000 1.9881 1.9891 418.9333 419.1911 0.0387 -1.0000 -1.0000 1217775 1582776770.80 151.5066 60.0043 32.0000 1.9879 1.9889 418.9990 419.2577 0.0387 -1.0000 -1.0000 1217838 1582776770.90 151.5066 60.0043 32.0000 1.9888 1.9898 418.9489 419.2068 0.0386 -1.0000 -1.0000 1217885 1582776771.00 151.5066 60.0043 32.0000 1.9896 1.9907 418.7759 419.0339 0.0386 -1.0000 -1.0000 1217963 1582776771.10 151.5066 60.0043 32.0000 1.9895 1.9905 418.9065 419.1644 0.0387 -1.0000 -1.0000 1218025 1582776771.20 151.5066 60.0043 32.0000 1.9887 1.9897 418.9784 419.2356 0.0385 -1.0000 -1.0000 1218275 1582776771.30 151.4421 60.0043 32.0000 1.9883 1.9893 418.9153 419.1733 0.0387 -1.0000 -1.0000 1218353 1582776771.40 151.4189 60.0043 32.0000 1.9886 1.9896 418.7738 419.0324 0.0388 -1.0000 -1.0000 1218416 1582776771.50 151.4189 60.0043 32.0000 1.9887 1.9897 418.7930 419.0528 0.0390 -1.0000 -1.0000 1218478 1582776771.60 151.4189 60.0043 32.0000 1.9888 1.9899 419.0035 419.2641 0.0390 -1.0000 -1.0000 1218541 1582776771.70 151.4189 60.0043 32.0000 1.9886 1.9896 419.0143 419.2740 0.0389 -1.0000 -1.0000 1218603 1582776771.80 151.4189 60.0043 32.0000 1.9883 1.9893 418.9267 419.1857 0.0387 -1.0000 -1.0000 1218682 1582776771.90 151.5029 60.0043 32.0000 1.9899 1.9909 418.8275 419.0863 0.0388 -1.0000 -1.0000 1218744 1582776772.00 151.5029 60.0043 32.0000 1.9888 1.9898 418.8335 419.0919 0.0387 -1.0000 -1.0000 1218807 1582776772.10 151.5029 60.0043 32.0000 1.9893 1.9903 418.9607 419.2188 0.0386 -1.0000 -1.0000 1218885 1582776772.20 151.5029 60.0043 32.0000 1.9886 1.9896 419.0343 419.2922 0.0386 -1.0000 -1.0000 1219057 1582776772.30 151.5029 60.0043 32.0000 1.9890 1.9900 418.9234 419.1821 0.0388 -1.0000 -1.0000 1219119 1582776772.40 151.4872 60.0043 32.0000 1.9897 1.9907 418.8202 419.0788 0.0387 -1.0000 -1.0000 1219197 1582776772.50 151.4850 60.0043 32.0000 1.9882 1.9892 418.9273 419.1855 0.0387 -1.0000 -1.0000 1219260 1582776772.60 151.4850 60.0043 32.0000 1.9890 1.9900 419.0297 419.2879 0.0386 -1.0000 -1.0000 1219323 1582776772.70 151.4850 60.0043 32.0000 1.9894 1.9904 419.0140 419.2724 0.0387 -1.0000 -1.0000 1219557 1582776772.80 151.4850 60.0043 32.0000 1.9902 1.9912 418.8539 419.1113 0.0385 -1.0000 -1.0000 1219619 1582776772.90 151.4841 60.0043 32.0000 1.9893 1.9904 418.7947 419.0521 0.0386 -1.0000 -1.0000 1219682 1582776773.00 151.4687 60.0043 32.0000 1.9886 1.9896 418.8400 419.0972 0.0386 -1.0000 -1.0000 1219744 1582776773.10 151.4687 60.0043 32.0000 1.9881 1.9891 418.9789 419.2366 0.0386 -1.0000 -1.0000 1219838 1582776773.20 151.4687 60.0043 32.0000 1.9890 1.9900 419.0473 419.3047 0.0385 -1.0000 -1.0000 1220307 1582776773.30 151.4687 60.0043 32.0000 1.9894 1.9904 418.9389 419.1967 0.0386 -1.0000 -1.0000 1220385 1582776773.40 151.4687 60.0043 32.0000 1.9898 1.9908 418.8704 419.1279 0.0386 -1.0000 -1.0000 1220447 1582776773.50 151.4956 60.0043 32.0000 1.9893 1.9903 418.8164 419.0744 0.0387 -1.0000 -1.0000 1220510 1582776773.60 151.4956 60.0043 32.0000 1.9884 1.9894 419.0385 419.2963 0.0386 -1.0000 -1.0000 1220588 1582776773.70 151.4956 60.0043 32.0000 1.9886 1.9896 418.9885 419.2462 0.0387 -1.0000 -1.0000 1220650 1582776773.80 151.4956 60.0043 32.0000 1.9897 1.9907 418.7659 419.0241 0.0386 -1.0000 -1.0000 1220791 1582776773.90 151.4956 60.0043 32.0000 1.9894 1.9904 418.8655 419.1228 0.0385 -1.0000 -1.0000 1220853 1582776774.00 151.4956 60.0043 32.0000 1.9893 1.9903 418.9905 419.2482 0.0386 -1.0000 -1.0000 1220916 1582776774.10 151.5268 60.0043 32.0000 1.9884 1.9894 419.0364 419.2946 0.0387 -1.0000 -1.0000 1220994 1582776774.20 151.5268 60.0043 32.0000 1.9882 1.9892 419.0007 419.2573 0.0384 -1.0000 -1.0000 1221057 1582776774.30 151.5268 60.0043 32.0000 1.9890 1.9900 418.8645 419.1222 0.0386 -1.0000 -1.0000 1221291 1582776774.40 151.5268 60.0043 32.0000 1.9892 1.9902 418.8447 419.1016 0.0385 -1.0000 -1.0000 1221369 1582776774.50 151.5268 60.0043 32.0000 1.9887 1.9898 418.9931 419.2505 0.0386 -1.0000 -1.0000 1221432 1582776774.60 151.5514 60.0042 32.0000 1.9882 1.9892 419.0767 419.3342 0.0386 -1.0000 -1.0000 1221494 1582776774.70 151.5514 60.0042 32.0000 1.9884 1.9894 418.9997 419.2578 0.0387 -1.0000 -1.0000 1221557 1582776774.80 151.5514 60.0042 32.0000 1.9894 1.9904 418.8875 419.1455 0.0386 -1.0000 -1.0000 1221791 1582776774.90 151.5514 60.0042 32.0000 1.9883 1.9893 418.8721 419.1296 0.0386 -1.0000 -1.0000 1221853 1582776775.00 151.5514 60.0042 32.0000 1.9886 1.9896 418.9819 419.2404 0.0388 -1.0000 -1.0000 1221916 1582776775.10 151.5514 60.0042 32.0000 1.9895 1.9905 418.9558 419.2145 0.0387 -1.0000 -1.0000 1221978 1582776775.20 151.5828 60.0042 32.0000 1.9892 1.9902 418.8486 419.1064 0.0387 -1.0000 -1.0000 1222041 1582776775.30 151.5828 60.0042 32.0000 1.9890 1.9900 418.7167 418.9743 0.0386 -1.0000 -1.0000 1222541 1582776775.40 151.5828 60.0042 32.0000 1.9880 1.9890 418.9339 419.1919 0.0387 -1.0000 -1.0000 1222603 1582776775.50 151.5828 60.0042 32.0000 1.9885 1.9896 419.0124 419.2705 0.0386 -1.0000 -1.0000 1222666 1582776775.60 151.5828 60.0042 32.0000 1.9887 1.9897 418.8573 419.1152 0.0386 -1.0000 -1.0000 1222729 1582776775.70 151.5798 60.0042 32.0000 1.9892 1.9902 418.8410 419.0987 0.0386 -1.0000 -1.0000 1222791 1582776775.80 151.5346 60.0042 32.0000 1.9896 1.9906 418.7589 419.0160 0.0385 -1.0000 -1.0000 1223057 1582776775.90 151.5346 60.0042 32.0000 1.9890 1.9900 419.0158 419.2737 0.0387 -1.0000 -1.0000 1223119 1582776776.00 151.5346 60.0042 32.0000 1.9894 1.9904 418.9790 419.2378 0.0387 -1.0000 -1.0000 1223182 1582776776.10 151.5346 60.0042 32.0000 1.9894 1.9904 418.8052 419.0618 0.0385 -1.0000 -1.0000 1223260 1582776776.20 151.5346 60.0042 32.0000 1.9894 1.9904 418.8737 419.1307 0.0384 -1.0000 -1.0000 1223323 1582776776.30 151.5825 60.0042 32.0000 1.9885 1.9895 419.0442 419.3016 0.0386 -1.0000 -1.0000 1223510 1582776776.40 151.5825 60.0042 32.0000 1.9888 1.9898 418.9981 419.2552 0.0385 -1.0000 -1.0000 1223573 1582776776.50 151.5825 60.0042 32.0000 1.9893 1.9903 418.9154 419.1728 0.0386 -1.0000 -1.0000 1223635 1582776776.60 151.5825 60.0042 32.0000 1.9895 1.9905 418.8641 419.1208 0.0385 -1.0000 -1.0000 1223697 1582776776.70 151.5825 60.0042 32.0000 1.9894 1.9905 418.8409 419.0994 0.0387 -1.0000 -1.0000 1223775 1582776776.80 151.5825 60.0042 32.0000 1.9893 1.9903 418.9754 419.2336 0.0387 -1.0000 -1.0000 1223994 1582776776.90 151.5663 60.0042 32.0000 1.9885 1.9895 419.0895 419.3474 0.0386 -1.0000 -1.0000 1224057 1582776777.00 151.5663 60.0042 32.0000 1.9889 1.9899 418.9828 419.2396 0.0385 -1.0000 -1.0000 1224135 1582776777.10 151.5663 60.0042 32.0000 1.9897 1.9907 418.8703 419.1274 0.0385 -1.0000 -1.0000 1224197 1582776777.20 151.5663 60.0042 32.0000 1.9889 1.9899 418.9687 419.2256 0.0385 -1.0000 -1.0000 1224260 1582776777.30 151.5663 60.0042 32.0000 1.9886 1.9896 419.0468 419.3036 0.0385 -1.0000 -1.0000 1224322 1582776777.40 151.5484 60.0042 32.0000 1.9892 1.9902 419.0531 419.3112 0.0386 -1.0000 -1.0000 1225073 1582776777.50 151.5389 60.0042 32.0000 1.9892 1.9902 418.7656 419.0224 0.0386 -1.0000 -1.0000 1225150 1582776777.60 151.5389 60.0042 32.0000 1.9892 1.9902 418.7678 419.0254 0.0386 -1.0000 -1.0000 1225213 1582776777.70 151.5389 60.0042 32.0000 1.9887 1.9897 418.7284 418.9860 0.0386 -1.0000 -1.0000 1225275 1582776777.80 151.5389 60.0042 32.0000 1.9887 1.9897 419.0017 419.2595 0.0385 -1.0000 -1.0000 1225338 1582776777.90 151.5389 60.0042 32.0000 1.9886 1.9896 418.9202 419.1772 0.0385 -1.0000 -1.0000 1225400 1582776778.00 151.5017 60.0042 32.0000 1.9894 1.9904 418.8440 419.1006 0.0384 -1.0000 -1.0000 1225463 1582776778.10 151.5017 60.0042 32.0000 1.9880 1.9890 418.8672 419.1246 0.0386 -1.0000 -1.0000 1225541 1582776778.20 151.5017 60.0042 32.0000 1.9888 1.9898 418.8487 419.1063 0.0386 -1.0000 -1.0000 1225603 1582776778.30 151.5017 60.0042 32.0000 1.9889 1.9899 418.8595 419.1172 0.0386 -1.0000 -1.0000 1225666 1582776778.40 151.5017 60.0042 32.0000 1.9895 1.9905 418.8646 419.1222 0.0385 -1.0000 -1.0000 1225744 1582776778.50 151.5060 60.0042 32.0000 1.9899 1.9909 418.7988 419.0554 0.0386 -1.0000 -1.0000 1225807 1582776778.60 151.5061 60.0042 32.0000 1.9881 1.9891 418.9350 419.1930 0.0386 -1.0000 -1.0000 1225869 1582776778.70 151.5061 60.0042 32.0000 1.9886 1.9896 419.0215 419.2797 0.0386 -1.0000 -1.0000 1225947 1582776778.80 151.5061 60.0042 32.0000 1.9894 1.9904 418.9614 419.2186 0.0386 -1.0000 -1.0000 1226010 1582776778.90 151.5061 60.0042 32.0000 1.9888 1.9898 418.8311 419.0889 0.0386 -1.0000 -1.0000 1226072 1582776779.00 151.5055 60.0042 32.0000 1.9887 1.9897 418.9095 419.1674 0.0387 -1.0000 -1.0000 1226135 1582776779.10 151.4955 60.0042 32.0000 1.9890 1.9900 419.0215 419.2787 0.0385 -1.0000 -1.0000 1226197 1582776779.20 151.4955 60.0042 32.0000 1.9884 1.9894 419.0527 419.3104 0.0387 -1.0000 -1.0000 1226260 1582776779.30 151.4955 60.0042 32.0000 1.9883 1.9893 419.0970 419.3545 0.0385 -1.0000 -1.0000 1226338 1582776779.40 151.4955 60.0042 32.0000 1.9892 1.9902 418.8682 419.1244 0.0385 -1.0000 -1.0000 1226400 1582776779.50 151.4955 60.0042 32.0000 1.9891 1.9901 418.8737 419.1321 0.0387 -1.0000 -1.0000 1226478 1582776779.60 151.4955 60.0042 32.0000 1.9890 1.9901 418.9689 419.2266 0.0386 -1.0000 -1.0000 1226541 1582776779.70 151.4581 60.0042 32.0000 1.9893 1.9903 419.0902 419.3473 0.0385 -1.0000 -1.0000 1226603 1582776779.80 151.4543 60.0042 32.0000 1.9885 1.9896 418.8964 419.1540 0.0386 -1.0000 -1.0000 1226682 1582776779.90 151.4543 60.0042 32.0000 1.9895 1.9905 418.7718 419.0299 0.0387 -1.0000 -1.0000 1227057 1582776780.00 151.4543 60.0042 32.0000 1.9897 1.9907 418.8562 419.1143 0.0386 -1.0000 -1.0000 1227150 1582776780.10 151.4543 60.0042 32.0000 1.9887 1.9897 418.9937 419.2511 0.0385 -1.0000 -1.0000 1227213 1582776780.20 151.4578 60.0042 32.0000 1.9890 1.9900 419.0273 419.2852 0.0387 -1.0000 -1.0000 1227275 1582776780.30 151.5007 60.0042 32.0000 1.9889 1.9899 418.8963 419.1534 0.0385 -1.0000 -1.0000 1227510 1582776780.40 151.5007 60.0042 32.0000 1.9887 1.9897 418.7666 419.0240 0.0386 -1.0000 -1.0000 1227588 1582776780.50 151.5007 60.0042 32.0000 1.9896 1.9906 418.8734 419.1310 0.0386 -1.0000 -1.0000 1227650 1582776780.60 151.5007 60.0042 32.0000 1.9890 1.9900 419.0740 419.3330 0.0389 -1.0000 -1.0000 1227713 1582776780.70 151.5007 60.0042 32.0000 1.9895 1.9905 418.9152 419.1734 0.0386 -1.0000 -1.0000 1227791 1582776780.80 151.4894 60.0042 32.0000 1.9888 1.9898 418.8539 419.1115 0.0386 -1.0000 -1.0000 1227853 1582776780.90 151.4890 60.0042 32.0000 1.9882 1.9892 418.8611 419.1183 0.0385 -1.0000 -1.0000 1228041 1582776781.00 151.4890 60.0042 32.0000 1.9882 1.9892 418.9880 419.2443 0.0384 -1.0000 -1.0000 1228119 1582776781.10 151.4890 60.0042 32.0000 1.9890 1.9900 419.0658 419.3238 0.0386 -1.0000 -1.0000 1228182 1582776781.20 151.4890 60.0042 32.0000 1.9896 1.9906 418.9487 419.2055 0.0384 -1.0000 -1.0000 1228244 1582776781.30 151.4890 60.0042 32.0000 1.9902 1.9913 418.8515 419.1088 0.0386 -1.0000 -1.0000 1228307 1582776781.40 151.4766 60.0042 32.0000 1.9893 1.9903 418.8840 419.1409 0.0386 -1.0000 -1.0000 1228385 1582776781.50 151.4722 60.0042 32.0000 1.9890 1.9901 418.8199 419.0776 0.0386 -1.0000 -1.0000 1228775 1582776781.60 151.4722 60.0042 32.0000 1.9887 1.9897 419.0205 419.2785 0.0387 -1.0000 -1.0000 1228838 1582776781.70 151.4722 60.0042 32.0000 1.9891 1.9901 418.8324 419.0903 0.0386 -1.0000 -1.0000 1228900 1582776781.80 151.4722 60.0042 32.0000 1.9894 1.9904 418.7963 419.0538 0.0386 -1.0000 -1.0000 1228979 1582776781.90 151.4722 60.0042 32.0000 1.9893 1.9903 419.0367 419.2940 0.0385 -1.0000 -1.0000 1229041 1582776782.00 151.4666 60.0042 32.0000 1.9884 1.9895 419.0206 419.2784 0.0386 -1.0000 -1.0000 1229275 1582776782.10 151.4666 60.0042 32.0000 1.9890 1.9900 418.7963 419.0543 0.0386 -1.0000 -1.0000 1229353 1582776782.20 151.4666 60.0042 32.0000 1.9900 1.9910 418.8812 419.1379 0.0385 -1.0000 -1.0000 1229416 1582776782.30 151.4666 60.0042 32.0000 1.9892 1.9902 419.0138 419.2709 0.0385 -1.0000 -1.0000 1229478 1582776782.40 151.4666 60.0042 32.0000 1.9894 1.9904 419.0990 419.3567 0.0386 -1.0000 -1.0000 1229541 1582776782.50 151.4586 60.0042 32.0000 1.9894 1.9904 418.8678 419.1258 0.0386 -1.0000 -1.0000 1229775 1582776782.60 151.4586 60.0042 32.0000 1.9900 1.9910 418.8501 419.1072 0.0385 -1.0000 -1.0000 1229838 1582776782.70 151.4586 60.0042 32.0000 1.9893 1.9903 418.8186 419.0756 0.0385 -1.0000 -1.0000 1229916 1582776782.80 151.4586 60.0042 32.0000 1.9887 1.9897 418.9840 419.2422 0.0386 -1.0000 -1.0000 1229978 1582776782.90 151.4586 60.0042 32.0000 1.9885 1.9895 419.0118 419.2689 0.0385 -1.0000 -1.0000 1230041 1582776783.00 151.4586 60.0042 32.0000 1.9894 1.9904 418.8625 419.1196 0.0386 -1.0000 -1.0000 1230291 1582776783.10 151.4746 60.0042 32.0000 1.9893 1.9903 418.7965 419.0532 0.0385 -1.0000 -1.0000 1230353 1582776783.20 151.4746 60.0042 32.0000 1.9881 1.9891 418.8894 419.1467 0.0385 -1.0000 -1.0000 1230416 1582776783.30 151.4746 60.0042 32.0000 1.9879 1.9889 418.9708 419.2284 0.0386 -1.0000 -1.0000 1230494 1582776783.40 151.4746 60.0042 32.0000 1.9884 1.9894 419.0383 419.2962 0.0386 -1.0000 -1.0000 1230572 1582776783.50 151.4746 60.0042 32.0000 1.9894 1.9904 418.9411 419.1980 0.0385 -1.0000 -1.0000 1230791 1582776783.60 151.4746 60.0042 32.0000 1.9894 1.9904 418.8169 419.0739 0.0385 -1.0000 -1.0000 1230853 1582776783.70 151.5654 60.0042 32.0000 1.9887 1.9897 418.9709 419.2282 0.0385 -1.0000 -1.0000 1230916 1582776783.80 151.5654 60.0042 32.0000 1.9880 1.9890 419.0827 419.3397 0.0384 -1.0000 -1.0000 1230994 1582776783.90 151.5654 60.0042 32.0000 1.9888 1.9898 418.9465 419.2025 0.0384 -1.0000 -1.0000 1231057 1582776784.00 151.5654 60.0042 32.0000 1.9900 1.9910 418.9374 419.1947 0.0386 -1.0000 -1.0000 1231119 1582776784.10 151.5654 60.0042 32.0000 1.9890 1.9900 418.9721 419.2287 0.0384 -1.0000 -1.0000 1231182 1582776784.20 151.5599 60.0042 32.0000 1.9887 1.9897 419.0648 419.3213 0.0384 -1.0000 -1.0000 1231244 1582776784.30 151.5553 60.0042 32.0000 1.9881 1.9891 419.0038 419.2609 0.0385 -1.0000 -1.0000 1231307 1582776784.40 151.5553 60.0042 32.0000 1.9891 1.9901 418.8189 419.0762 0.0385 -1.0000 -1.0000 1231385 1582776784.50 151.5553 60.0042 32.0000 1.9893 1.9903 418.8644 419.1229 0.0387 -1.0000 -1.0000 1231525 1582776784.60 151.5553 60.0042 32.0000 1.9880 1.9890 418.9433 419.2005 0.0386 -1.0000 -1.0000 1231588 1582776784.70 151.5553 60.0042 32.0000 1.9881 1.9891 419.0915 419.3496 0.0386 -1.0000 -1.0000 1231666 1582776784.80 151.5394 60.0034 32.0000 1.9886 1.9896 418.9046 419.1613 0.0384 -1.0000 -1.0000 1231728 1582776784.90 151.5394 60.0034 32.0000 1.9888 1.9898 418.8983 419.1550 0.0385 -1.0000 -1.0000 1231791 1582776785.00 151.5394 60.0034 32.0000 1.9892 1.9902 418.9503 419.2077 0.0385 -1.0000 -1.0000 1231869 1582776785.10 151.5394 60.0034 32.0000 1.9881 1.9891 418.9868 419.2445 0.0386 -1.0000 -1.0000 1232041 1582776785.20 151.5394 60.0034 32.0000 1.9888 1.9898 418.8958 419.1539 0.0386 -1.0000 -1.0000 1232103 1582776785.30 151.5356 60.0034 32.0000 1.9892 1.9902 418.7659 419.0229 0.0384 -1.0000 -1.0000 1232166 1582776785.40 151.5342 60.0034 32.0000 1.9883 1.9893 418.8324 419.0888 0.0385 -1.0000 -1.0000 1232244 1582776785.50 151.5342 60.0034 32.0000 1.9885 1.9895 418.9595 419.2166 0.0386 -1.0000 -1.0000 1232307 1582776785.60 151.5342 60.0034 32.0000 1.9891 1.9901 419.0598 419.3170 0.0385 -1.0000 -1.0000 1232557 1582776785.70 151.5342 60.0034 32.0000 1.9894 1.9904 418.8571 419.1141 0.0385 -1.0000 -1.0000 1232619 1582776785.80 151.5342 60.0034 32.0000 1.9885 1.9895 418.8134 419.0700 0.0384 -1.0000 -1.0000 1232682 1582776785.90 151.5390 60.0034 32.0000 1.9883 1.9893 418.8482 419.1055 0.0385 -1.0000 -1.0000 1232744 1582776786.00 151.5774 60.0034 32.0000 1.9885 1.9895 419.0826 419.3391 0.0384 -1.0000 -1.0000 1232807 1582776786.10 151.5774 60.0034 32.0000 1.9893 1.9903 418.9752 419.2318 0.0384 -1.0000 -1.0000 1233307 1582776786.20 151.5774 60.0034 32.0000 1.9890 1.9900 418.8703 419.1262 0.0384 -1.0000 -1.0000 1233369 1582776786.30 151.5774 60.0034 32.0000 1.9897 1.9907 418.9363 419.1937 0.0385 -1.0000 -1.0000 1233432 1582776786.40 151.5774 60.0034 32.0000 1.9888 1.9898 419.0166 419.2733 0.0385 -1.0000 -1.0000 1233510 1582776786.50 151.5654 60.0034 32.0000 1.9885 1.9895 418.9420 419.1993 0.0385 -1.0000 -1.0000 1233573 1582776786.60 151.5478 60.0034 32.0000 1.9891 1.9901 418.8786 419.1362 0.0386 -1.0000 -1.0000 1233760 1582776786.70 151.5478 60.0034 32.0000 1.9888 1.9898 418.8403 419.0984 0.0387 -1.0000 -1.0000 1233838 1582776786.80 151.5478 60.0034 32.0000 1.9891 1.9901 419.1360 419.3940 0.0386 -1.0000 -1.0000 1233900 1582776786.90 151.5478 60.0034 32.0000 1.9890 1.9901 419.0836 419.3413 0.0386 -1.0000 -1.0000 1233963 1582776787.00 151.5478 60.0034 32.0000 1.9884 1.9894 418.9503 419.2083 0.0387 -1.0000 -1.0000 1234025 1582776787.10 151.5586 60.0034 32.0000 1.9894 1.9904 418.8258 419.0845 0.0387 -1.0000 -1.0000 1234369 1582776787.20 151.5586 60.0034 32.0000 1.9880 1.9890 418.9770 419.2354 0.0388 -1.0000 -1.0000 1234432 1582776787.30 151.5586 60.0034 32.0000 1.9880 1.9890 419.0713 419.3280 0.0384 -1.0000 -1.0000 1234494 1582776787.40 151.5586 60.0034 32.0000 1.9890 1.9901 418.9697 419.2268 0.0385 -1.0000 -1.0000 1234557 1582776787.50 151.5586 60.0034 32.0000 1.9887 1.9897 418.9579 419.2148 0.0385 -1.0000 -1.0000 1234635 1582776787.60 151.5586 60.0034 32.0000 1.9879 1.9890 418.9775 419.2351 0.0386 -1.0000 -1.0000 1235260 1582776787.70 151.4773 60.0034 32.0000 1.9880 1.9890 418.9633 419.2214 0.0387 -1.0000 -1.0000 1235323 1582776787.80 151.4555 60.0034 32.0000 1.9889 1.9900 418.8731 419.1315 0.0387 -1.0000 -1.0000 1235400 1582776787.90 151.4555 60.0034 32.0000 1.9886 1.9896 418.8582 419.1163 0.0387 -1.0000 -1.0000 1235463 1582776788.00 151.4555 60.0034 32.0000 1.9883 1.9893 418.9455 419.2031 0.0386 -1.0000 -1.0000 1235541 1582776788.10 151.4555 60.0034 32.0000 1.9876 1.9886 419.1028 419.3605 0.0387 -1.0000 -1.0000 1235603 1582776788.20 151.4555 60.0034 32.0000 1.9882 1.9892 419.0352 419.2942 0.0388 -1.0000 -1.0000 1235666 1582776788.30 151.4735 60.0034 32.0000 1.9892 1.9902 418.9324 419.1909 0.0387 -1.0000 -1.0000 1235728 1582776788.40 151.4735 60.0034 32.0000 1.9894 1.9905 418.8396 419.0975 0.0386 -1.0000 -1.0000 1235807 1582776788.50 151.4735 60.0034 32.0000 1.9893 1.9903 418.9974 419.2553 0.0386 -1.0000 -1.0000 1235869 1582776788.60 151.4735 60.0034 32.0000 1.9884 1.9894 419.0808 419.3381 0.0385 -1.0000 -1.0000 1235932 1582776788.70 151.4735 60.0034 32.0000 1.9892 1.9902 418.8923 419.1499 0.0386 -1.0000 -1.0000 1236010 1582776788.80 151.4642 60.0034 32.0000 1.9895 1.9905 418.8141 419.0720 0.0387 -1.0000 -1.0000 1236072 1582776788.90 151.4642 60.0034 32.0000 1.9891 1.9901 418.9260 419.1848 0.0388 -1.0000 -1.0000 1236135 1582776789.00 151.4642 60.0034 32.0000 1.9894 1.9904 418.9908 419.2497 0.0386 -1.0000 -1.0000 1236197 1582776789.10 151.4642 60.0034 32.0000 1.9891 1.9901 418.9606 419.2187 0.0387 -1.0000 -1.0000 1236260 1582776789.20 151.4642 60.0034 32.0000 1.9893 1.9903 418.8363 419.0946 0.0386 -1.0000 -1.0000 1236322 1582776789.30 151.4642 60.0034 32.0000 1.9896 1.9906 418.7972 419.0543 0.0385 -1.0000 -1.0000 1236400 1582776789.40 151.4305 60.0034 32.0000 1.9891 1.9901 418.9201 419.1776 0.0386 -1.0000 -1.0000 1236463 1582776789.50 151.4244 60.0034 32.0000 1.9890 1.9900 419.0468 419.3046 0.0386 -1.0000 -1.0000 1236541 1582776789.60 151.4152 60.0033 32.0000 1.9886 1.9896 418.9822 419.2396 0.0386 -1.0000 -1.0000 1236603 1582776789.70 151.4152 60.0033 32.0000 1.9895 1.9905 418.8943 419.1512 0.0385 -1.0000 -1.0000 1236775 1582776789.80 151.4152 60.0033 32.0000 1.9901 1.9911 418.9392 419.1969 0.0386 -1.0000 -1.0000 1236853 1582776789.90 151.4152 60.0033 32.0000 1.9881 1.9891 419.0833 419.3414 0.0386 -1.0000 -1.0000 1236916 1582776790.00 151.4152 60.0033 32.0000 1.9879 1.9889 419.0223 419.2794 0.0385 -1.0000 -1.0000 1236979 1582776790.10 151.4152 60.0033 32.0000 1.9888 1.9898 418.9152 419.1715 0.0385 -1.0000 -1.0000 1237057 1582776790.20 151.4152 60.0033 32.0000 1.9895 1.9905 418.8367 419.0948 0.0386 -1.0000 -1.0000 1237275 1582776790.30 151.4152 60.0033 32.0000 1.9885 1.9896 418.9232 419.1808 0.0386 -1.0000 -1.0000 1237338 1582776790.40 151.4152 60.0033 32.0000 1.9884 1.9894 419.0474 419.3053 0.0386 -1.0000 -1.0000 1237416 1582776790.50 151.4152 60.0033 32.0000 1.9882 1.9892 419.0911 419.3485 0.0385 -1.0000 -1.0000 1237479 1582776790.60 151.4152 60.0033 32.0000 1.9897 1.9907 418.9378 419.1955 0.0386 -1.0000 -1.0000 1237541 1582776790.70 151.4521 60.0033 32.0000 1.9902 1.9912 418.8729 419.1302 0.0385 -1.0000 -1.0000 1237791 1582776790.80 151.4521 60.0033 32.0000 1.9894 1.9905 418.9566 419.2142 0.0386 -1.0000 -1.0000 1237916 1582776790.90 151.4521 60.0033 32.0000 1.9894 1.9904 418.9746 419.2320 0.0385 -1.0000 -1.0000 1237978 1582776791.00 151.4521 60.0033 32.0000 1.9891 1.9901 418.9063 419.1639 0.0387 -1.0000 -1.0000 1238057 1582776791.10 151.4521 60.0033 32.0000 1.9892 1.9902 418.8262 419.0834 0.0385 -1.0000 -1.0000 1238119 1582776791.20 151.4521 60.0033 32.0000 1.9893 1.9903 418.9183 419.1756 0.0385 -1.0000 -1.0000 1238510 1582776791.30 151.4712 60.0033 32.0000 1.9890 1.9900 419.0357 419.2931 0.0386 -1.0000 -1.0000 1238588 1582776791.40 151.4712 60.0033 32.0000 1.9890 1.9900 418.9398 419.1982 0.0387 -1.0000 -1.0000 1238650 1582776791.50 151.4712 60.0033 32.0000 1.9897 1.9907 418.8158 419.0726 0.0385 -1.0000 -1.0000 1238729 1582776791.60 151.4712 60.0033 32.0000 1.9887 1.9897 418.8925 419.1505 0.0387 -1.0000 -1.0000 1238775 1582776791.70 151.4712 60.0033 32.0000 1.9884 1.9894 418.9168 419.1753 0.0387 -1.0000 -1.0000 1238838 1582776791.80 151.4521 60.0033 32.0000 1.9881 1.9891 418.9496 419.2072 0.0386 -1.0000 -1.0000 1239041 1582776791.90 151.4521 60.0033 32.0000 1.9894 1.9904 418.8600 419.1183 0.0387 -1.0000 -1.0000 1239103 1582776792.00 151.4521 60.0033 32.0000 1.9901 1.9911 418.8352 419.0926 0.0385 -1.0000 -1.0000 1239166 1582776792.10 151.4521 60.0033 32.0000 1.9893 1.9903 418.8898 419.1472 0.0386 -1.0000 -1.0000 1239244 1582776792.20 151.4521 60.0033 32.0000 1.9886 1.9896 418.9864 419.2446 0.0386 -1.0000 -1.0000 1239307 1582776792.30 151.4521 60.0033 32.0000 1.9892 1.9902 418.9170 419.1741 0.0385 -1.0000 -1.0000 1239369 1582776792.40 151.4944 60.0033 32.0000 1.9895 1.9905 418.7323 418.9894 0.0386 -1.0000 -1.0000 1239447 1582776792.50 151.5094 60.0033 32.0000 1.9887 1.9897 418.8286 419.0858 0.0387 -1.0000 -1.0000 1239510 1582776792.60 151.5094 60.0033 32.0000 1.9882 1.9892 418.9708 419.2278 0.0385 -1.0000 -1.0000 1239572 1582776792.70 151.5094 60.0033 32.0000 1.9880 1.9890 418.9060 419.1636 0.0386 -1.0000 -1.0000 1239650 1582776792.80 151.5094 60.0033 32.0000 1.9892 1.9902 418.8159 419.0740 0.0387 -1.0000 -1.0000 1239713 1582776792.90 151.5094 60.0033 32.0000 1.9897 1.9908 418.8060 419.0644 0.0387 -1.0000 -1.0000 1239775 1582776793.00 151.5180 60.0033 32.0000 1.9893 1.9903 418.9599 419.2174 0.0386 -1.0000 -1.0000 1239838 1582776793.10 151.5190 60.0033 32.0000 1.9880 1.9890 419.0298 419.2876 0.0386 -1.0000 -1.0000 1239900 1582776793.20 151.5190 60.0033 32.0000 1.9879 1.9889 419.0146 419.2720 0.0386 -1.0000 -1.0000 1239963 1582776793.30 151.5190 60.0033 32.0000 1.9889 1.9899 418.8676 419.1254 0.0387 -1.0000 -1.0000 1240041 1582776793.40 151.5190 60.0033 32.0000 1.9894 1.9904 418.8208 419.0794 0.0387 -1.0000 -1.0000 1240103 1582776793.50 151.5173 60.0033 32.0000 1.9886 1.9896 418.9920 419.2499 0.0386 -1.0000 -1.0000 1240182 1582776793.60 151.4987 60.0033 32.0000 1.9887 1.9897 418.9950 419.2537 0.0388 -1.0000 -1.0000 1240244 1582776793.70 151.4987 60.0033 32.0000 1.9887 1.9898 418.8901 419.1488 0.0387 -1.0000 -1.0000 1240307 1582776793.80 151.4987 60.0033 32.0000 1.9890 1.9900 418.7973 419.0558 0.0387 -1.0000 -1.0000 1240791 1582776793.90 151.4987 60.0033 32.0000 1.9892 1.9902 418.7634 419.0207 0.0386 -1.0000 -1.0000 1240869 1582776794.00 151.4987 60.0033 32.0000 1.9879 1.9889 418.8803 419.1383 0.0387 -1.0000 -1.0000 1240932 1582776794.10 151.5134 60.0033 32.0000 1.9870 1.9880 418.9250 419.1828 0.0386 -1.0000 -1.0000 1240994 1582776794.20 151.5134 60.0033 32.0000 1.9875 1.9885 418.8602 419.1177 0.0386 -1.0000 -1.0000 1241057 1582776794.30 151.5134 60.0033 32.0000 1.9877 1.9887 418.8278 419.0856 0.0386 -1.0000 -1.0000 1241525 1582776794.40 151.5134 60.0033 32.0000 1.9893 1.9903 418.8134 419.0714 0.0387 -1.0000 -1.0000 1241603 1582776794.50 151.5134 60.0033 32.0000 1.9886 1.9896 419.0237 419.2827 0.0388 -1.0000 -1.0000 1241666 1582776794.60 151.5134 60.0033 32.0000 1.9884 1.9894 419.0118 419.2700 0.0387 -1.0000 -1.0000 1241728 1582776794.70 151.5000 60.0032 32.0000 1.9898 1.9908 418.8829 419.1409 0.0386 -1.0000 -1.0000 1241807 1582776794.80 151.4981 60.0031 32.0000 1.9889 1.9900 418.8235 419.0811 0.0386 -1.0000 -1.0000 1241869 1582776794.90 151.4981 60.0031 32.0000 1.9886 1.9896 418.9841 419.2428 0.0387 -1.0000 -1.0000 1241932 1582776795.00 151.4981 60.0031 32.0000 1.9876 1.9886 418.9237 419.1810 0.0385 -1.0000 -1.0000 1241994 1582776795.10 151.4981 60.0031 32.0000 1.9878 1.9888 418.9243 419.1817 0.0386 -1.0000 -1.0000 1242057 1582776795.20 151.4981 60.0031 32.0000 1.9891 1.9901 418.9669 419.2249 0.0386 -1.0000 -1.0000 1242119 1582776795.30 151.5052 60.0031 32.0000 1.9881 1.9891 418.7959 419.0538 0.0387 -1.0000 -1.0000 1242213 1582776795.40 151.5052 60.0031 32.0000 1.9887 1.9897 418.8228 419.0802 0.0385 -1.0000 -1.0000 1242275 1582776795.50 151.5052 60.0031 32.0000 1.9889 1.9900 418.8816 419.1398 0.0386 -1.0000 -1.0000 1242353 1582776795.60 151.5052 60.0031 32.0000 1.9884 1.9894 418.9287 419.1862 0.0386 -1.0000 -1.0000 1242416 1582776795.70 151.5052 60.0031 32.0000 1.9894 1.9904 418.8218 419.0797 0.0386 -1.0000 -1.0000 1242478 1582776795.80 151.4758 60.0031 32.0000 1.9896 1.9906 418.7176 418.9730 0.0384 -1.0000 -1.0000 1242557 1582776795.90 151.4736 60.0031 32.0000 1.9881 1.9892 418.8347 419.0925 0.0386 -1.0000 -1.0000 1243025 1582776796.00 151.4736 60.0031 32.0000 1.9884 1.9894 418.9451 419.2031 0.0386 -1.0000 -1.0000 1243088 1582776796.10 151.4736 60.0031 32.0000 1.9886 1.9896 418.8849 419.1430 0.0387 -1.0000 -1.0000 1243166 1582776796.20 151.4736 60.0031 32.0000 1.9895 1.9905 418.8263 419.0832 0.0386 -1.0000 -1.0000 1243229 1582776796.30 151.4662 60.0031 32.0000 1.9900 1.9910 418.8760 419.1342 0.0386 -1.0000 -1.0000 1243291 1582776796.40 151.4144 60.0031 32.0000 1.9883 1.9893 419.0221 419.2792 0.0385 -1.0000 -1.0000 1243603 1582776796.50 151.4144 60.0031 32.0000 1.9882 1.9892 418.9370 419.1955 0.0387 -1.0000 -1.0000 1243666 1582776796.60 151.4144 60.0031 32.0000 1.9881 1.9891 418.9282 419.1860 0.0386 -1.0000 -1.0000 1243728 1582776796.70 151.4144 60.0031 32.0000 1.9890 1.9900 418.7808 419.0386 0.0387 -1.0000 -1.0000 1243807 1582776796.80 151.4144 60.0031 32.0000 1.9884 1.9894 419.0761 419.3337 0.0386 -1.0000 -1.0000 1243869 1582776796.90 151.4465 60.0031 32.0000 1.9884 1.9894 418.9705 419.2283 0.0386 -1.0000 -1.0000 1244057 1582776797.00 151.4465 60.0031 32.0000 1.9902 1.9912 418.9054 419.1621 0.0384 -1.0000 -1.0000 1244119 1582776797.10 151.4465 60.0031 32.0000 1.9896 1.9906 418.8275 419.0841 0.0383 -1.0000 -1.0000 1244182 1582776797.20 151.4465 60.0031 32.0000 1.9890 1.9900 418.9457 419.2031 0.0385 -1.0000 -1.0000 1244244 1582776797.30 151.4465 60.0031 32.0000 1.9881 1.9891 418.9700 419.2264 0.0384 -1.0000 -1.0000 1244322 1582776797.40 151.4465 60.0031 32.0000 1.9884 1.9894 419.0515 419.3091 0.0386 -1.0000 -1.0000 1244744 1582776797.50 151.4230 60.0031 32.0000 1.9895 1.9905 418.9613 419.2194 0.0386 -1.0000 -1.0000 1244823 1582776797.60 151.4230 60.0031 32.0000 1.9890 1.9900 418.8771 419.1346 0.0386 -1.0000 -1.0000 1244885 1582776797.70 151.4230 60.0031 32.0000 1.9894 1.9904 418.9047 419.1615 0.0384 -1.0000 -1.0000 1244947 1582776797.80 151.4230 60.0031 32.0000 1.9885 1.9895 418.9860 419.2439 0.0387 -1.0000 -1.0000 1245025 1582776797.90 151.4230 60.0031 32.0000 1.9882 1.9892 419.0101 419.2680 0.0386 -1.0000 -1.0000 1245088 1582776798.00 151.4220 60.0031 32.0000 1.9896 1.9906 418.7915 419.0486 0.0385 -1.0000 -1.0000 1245150 1582776798.10 151.4020 60.0031 32.0000 1.9893 1.9903 418.8768 419.1345 0.0387 -1.0000 -1.0000 1245229 1582776798.20 151.4020 60.0031 32.0000 1.9885 1.9895 418.9204 419.1785 0.0386 -1.0000 -1.0000 1245291 1582776798.30 151.4020 60.0031 32.0000 1.9897 1.9907 418.8446 419.1022 0.0385 -1.0000 -1.0000 1245353 1582776798.40 151.4020 60.0031 32.0000 1.9884 1.9894 418.7911 419.0485 0.0386 -1.0000 -1.0000 1246103 1582776798.50 151.4020 60.0031 32.0000 1.9891 1.9901 418.7907 419.0478 0.0385 -1.0000 -1.0000 1246166 1582776798.60 151.4327 60.0031 32.0000 1.9891 1.9902 418.7802 419.0369 0.0385 -1.0000 -1.0000 1246228 1582776798.70 151.4327 60.0031 32.0000 1.9886 1.9896 419.0170 419.2745 0.0386 -1.0000 -1.0000 1246307 1582776798.80 151.4327 60.0031 32.0000 1.9882 1.9892 418.9762 419.2331 0.0384 -1.0000 -1.0000 1246369 1582776798.90 151.4327 60.0031 32.0000 1.9890 1.9900 418.8569 419.1155 0.0387 -1.0000 -1.0000 1246432 1582776799.00 151.4327 60.0031 32.0000 1.9896 1.9906 418.8093 419.0668 0.0386 -1.0000 -1.0000 1246510 1582776799.10 151.4450 60.0031 32.0000 1.9889 1.9899 418.9118 419.1692 0.0386 -1.0000 -1.0000 1246572 1582776799.20 151.4657 60.0031 32.0000 1.9885 1.9895 419.0003 419.2576 0.0385 -1.0000 -1.0000 1246635 1582776799.30 151.4657 60.0031 32.0000 1.9891 1.9901 418.9624 419.2202 0.0386 -1.0000 -1.0000 1246713 1582776799.40 151.4657 60.0031 32.0000 1.9899 1.9910 418.7878 419.0452 0.0386 -1.0000 -1.0000 1247260 1582776799.50 151.4657 60.0031 32.0000 1.9886 1.9897 418.8425 419.0993 0.0384 -1.0000 -1.0000 1247338 1582776799.60 151.4657 60.0031 32.0000 1.9891 1.9901 418.9421 419.1998 0.0386 -1.0000 -1.0000 1247400 1582776799.70 151.4832 60.0032 32.0000 1.9900 1.9911 418.9677 419.2247 0.0385 -1.0000 -1.0000 1247463 1582776799.80 151.5544 60.0033 32.0000 1.9900 1.9910 418.9036 419.1619 0.0388 -1.0000 -1.0000 1247541 1582776799.90 151.5544 60.0033 32.0000 1.9892 1.9902 418.8965 419.1549 0.0387 -1.0000 -1.0000 1247603 1582776800.00 151.5544 60.0033 32.0000 1.9890 1.9900 419.0472 419.3039 0.0385 -1.0000 -1.0000 1247666 1582776800.10 151.5544 60.0033 32.0000 1.9889 1.9899 419.0386 419.2958 0.0385 -1.0000 -1.0000 1247728 1582776800.20 151.5544 60.0033 32.0000 1.9896 1.9906 418.9411 419.1986 0.0386 -1.0000 -1.0000 1247791 1582776800.30 151.5544 60.0033 32.0000 1.9899 1.9909 418.9069 419.1646 0.0386 -1.0000 -1.0000 1247853 1582776800.40 151.5544 60.0033 32.0000 1.9890 1.9900 419.0206 419.2776 0.0385 -1.0000 -1.0000 1247932 1582776800.50 151.5544 60.0033 32.0000 1.9892 1.9902 419.0233 419.2802 0.0385 -1.0000 -1.0000 1248307 1582776800.60 151.5544 60.0033 32.0000 1.9892 1.9902 418.9784 419.2367 0.0387 -1.0000 -1.0000 1248385 1582776800.70 151.5544 60.0033 32.0000 1.9896 1.9906 418.7356 418.9930 0.0385 -1.0000 -1.0000 1248447 1582776800.80 151.5544 60.0033 32.0000 1.9896 1.9906 418.8903 419.1467 0.0384 -1.0000 -1.0000 1248510 1582776800.90 151.5598 60.0033 32.0000 1.9886 1.9896 418.9933 419.2501 0.0385 -1.0000 -1.0000 1248588 1582776801.00 151.5922 60.0033 32.0000 1.9891 1.9901 419.0061 419.2641 0.0386 -1.0000 -1.0000 1248650 1582776801.10 151.5922 60.0033 32.0000 1.9888 1.9898 418.7641 419.0216 0.0386 -1.0000 -1.0000 1248713 1582776801.20 151.5922 60.0033 32.0000 1.9894 1.9904 418.8554 419.1132 0.0387 -1.0000 -1.0000 1248775 1582776801.30 151.5922 60.0033 32.0000 1.9892 1.9902 418.8998 419.1586 0.0387 -1.0000 -1.0000 1248853 1582776801.40 151.5922 60.0033 32.0000 1.9885 1.9895 418.9089 419.1663 0.0386 -1.0000 -1.0000 1248916 1582776801.50 151.5922 60.0033 32.0000 1.9895 1.9905 418.8262 419.0849 0.0388 -1.0000 -1.0000 1248994 1582776801.60 151.5922 60.0033 32.0000 1.9900 1.9910 418.7790 419.0367 0.0385 -1.0000 -1.0000 1249057 1582776801.70 151.5922 60.0033 32.0000 1.9884 1.9894 418.8723 419.1301 0.0387 -1.0000 -1.0000 1249119 1582776801.80 151.5922 60.0033 32.0000 1.9883 1.9893 418.9739 419.2324 0.0388 -1.0000 -1.0000 1249197 1582776801.90 151.5922 60.0033 32.0000 1.9893 1.9903 418.9988 419.2571 0.0386 -1.0000 -1.0000 1249260 1582776802.00 151.5922 60.0033 32.0000 1.9894 1.9904 418.8112 419.0686 0.0386 -1.0000 -1.0000 1249323 1582776802.10 151.5922 60.0033 32.0000 1.9895 1.9905 418.8421 419.0999 0.0386 -1.0000 -1.0000 1249400 1582776802.20 151.5851 60.0033 32.0000 1.9888 1.9898 418.9248 419.1830 0.0387 -1.0000 -1.0000 1249463 1582776802.30 151.5851 60.0033 32.0000 1.9884 1.9894 419.0138 419.2722 0.0386 -1.0000 -1.0000 1249526 1582776802.40 151.5851 60.0033 32.0000 1.9891 1.9901 418.8938 419.1508 0.0385 -1.0000 -1.0000 1249603 1582776802.50 151.5851 60.0033 32.0000 1.9890 1.9900 418.8376 419.0952 0.0386 -1.0000 -1.0000 1249666 1582776802.60 151.5851 60.0033 32.0000 1.9895 1.9905 418.9657 419.2245 0.0388 -1.0000 -1.0000 1249728 1582776802.70 151.5851 60.0033 32.0000 1.9885 1.9895 419.0304 419.2886 0.0386 -1.0000 -1.0000 1249791 1582776802.80 151.5851 60.0033 32.0000 1.9890 1.9900 418.9367 419.1951 0.0386 -1.0000 -1.0000 1249853 1582776802.90 151.5851 60.0033 32.0000 1.9905 1.9915 418.8160 419.0733 0.0385 -1.0000 -1.0000 1249916 1582776803.00 151.5851 60.0033 32.0000 1.9894 1.9904 418.9498 419.2075 0.0386 -1.0000 -1.0000 1250682 1582776803.10 151.5851 60.0033 32.0000 1.9895 1.9905 419.0541 419.3131 0.0389 -1.0000 -1.0000 1250744 1582776803.20 151.5851 60.0033 32.0000 1.9892 1.9902 419.0446 419.3057 0.0391 -1.0000 -1.0000 1250807 1582776803.30 151.5851 60.0033 32.0000 1.9891 1.9901 418.9159 419.1762 0.0389 -1.0000 -1.0000 1250885 1582776803.40 151.5788 60.0033 32.0000 1.9895 1.9906 418.7869 419.0464 0.0389 -1.0000 -1.0000 1250947 1582776803.50 151.5656 60.0033 32.0000 1.9893 1.9903 418.9196 419.1790 0.0388 -1.0000 -1.0000 1251026 1582776803.60 151.5656 60.0033 32.0000 1.9882 1.9892 418.9563 419.2157 0.0389 -1.0000 -1.0000 1251088 1582776803.70 151.5656 60.0033 32.0000 1.9882 1.9893 418.9987 419.2576 0.0387 -1.0000 -1.0000 1251150 1582776803.80 151.5656 60.0033 32.0000 1.9890 1.9900 418.9143 419.1732 0.0387 -1.0000 -1.0000 1251213 1582776803.90 151.5656 60.0033 32.0000 1.9887 1.9897 419.0028 419.2605 0.0387 -1.0000 -1.0000 1251276 1582776804.00 151.5757 60.0033 32.0000 1.9879 1.9889 418.9384 419.1966 0.0386 -1.0000 -1.0000 1251338 1582776804.10 151.6190 60.0033 32.0000 1.9886 1.9896 418.9213 419.1789 0.0387 -1.0000 -1.0000 1251978 1582776804.20 151.6190 60.0033 32.0000 1.9899 1.9909 418.8940 419.1516 0.0386 -1.0000 -1.0000 1252041 1582776804.30 151.6190 60.0033 32.0000 1.9896 1.9906 418.8338 419.0913 0.0386 -1.0000 -1.0000 1252103 1582776804.40 151.6190 60.0033 32.0000 1.9896 1.9906 418.8163 419.0744 0.0387 -1.0000 -1.0000 1252182 1582776804.50 151.6190 60.0033 32.0000 1.9886 1.9896 419.0012 419.2592 0.0387 -1.0000 -1.0000 1252244 1582776804.60 151.5337 60.0036 32.0000 1.9892 1.9902 419.0877 419.3462 0.0387 -1.0000 -1.0000 1252307 1582776804.70 151.5337 60.0036 32.0000 1.9888 1.9899 418.9734 419.2315 0.0386 -1.0000 -1.0000 1252369 1582776804.80 151.5337 60.0036 32.0000 1.9895 1.9905 418.8584 419.1167 0.0387 -1.0000 -1.0000 1252432 1582776804.90 151.5337 60.0036 32.0000 1.9890 1.9900 418.8427 419.1007 0.0386 -1.0000 -1.0000 1252494 1582776805.00 151.5337 60.0036 32.0000 1.9890 1.9900 418.9781 419.2362 0.0387 -1.0000 -1.0000 1252572 1582776805.10 151.5337 60.0036 32.0000 1.9882 1.9892 418.8791 419.1379 0.0388 -1.0000 -1.0000 1252635 1582776805.20 151.5337 60.0036 32.0000 1.9892 1.9902 418.7257 418.9846 0.0388 -1.0000 -1.0000 1252713 1582776805.30 151.5337 60.0036 32.0000 1.9889 1.9899 418.8803 419.1393 0.0388 -1.0000 -1.0000 1252776 1582776805.40 151.5337 60.0036 32.0000 1.9885 1.9895 419.0137 419.2721 0.0386 -1.0000 -1.0000 1252838 1582776805.50 151.5337 60.0036 32.0000 1.9881 1.9891 419.0226 419.2811 0.0388 -1.0000 -1.0000 1252916 1582776805.60 151.5337 60.0036 32.0000 1.9881 1.9891 418.9367 419.1965 0.0388 -1.0000 -1.0000 1252994 1582776805.70 151.5337 60.0036 32.0000 1.9888 1.9898 418.8406 419.0989 0.0387 -1.0000 -1.0000 1253057 1582776805.80 151.5424 60.0036 32.0000 1.9897 1.9907 418.8349 419.0931 0.0387 -1.0000 -1.0000 1253119 1582776805.90 151.5424 60.0036 32.0000 1.9888 1.9898 419.0463 419.3043 0.0386 -1.0000 -1.0000 1253182 1582776806.00 151.5424 60.0036 32.0000 1.9878 1.9888 418.9825 419.2404 0.0386 -1.0000 -1.0000 1253244 1582776806.10 151.5424 60.0036 32.0000 1.9888 1.9898 418.9041 419.1628 0.0388 -1.0000 -1.0000 1253322 1582776806.20 151.5424 60.0036 32.0000 1.9890 1.9900 418.7627 419.0224 0.0389 -1.0000 -1.0000 1253385 1582776806.30 151.5424 60.0036 32.0000 1.9889 1.9899 418.9145 419.1732 0.0387 -1.0000 -1.0000 1253447 1582776806.40 151.5424 60.0036 32.0000 1.9885 1.9895 418.9845 419.2426 0.0386 -1.0000 -1.0000 1253526 1582776806.50 151.5424 60.0036 32.0000 1.9889 1.9899 418.9805 419.2386 0.0387 -1.0000 -1.0000 1253588 1582776806.60 151.5424 60.0036 32.0000 1.9896 1.9906 418.9399 419.1988 0.0387 -1.0000 -1.0000 1253650 1582776806.70 151.5424 60.0036 32.0000 1.9902 1.9912 418.8800 419.1380 0.0387 -1.0000 -1.0000 1254135 1582776806.80 151.5424 60.0036 32.0000 1.9893 1.9903 418.8189 419.0770 0.0387 -1.0000 -1.0000 1254197 1582776806.90 151.5014 60.0036 32.0000 1.9887 1.9897 418.9840 419.2424 0.0388 -1.0000 -1.0000 1254260 1582776807.00 151.4398 60.0036 32.0000 1.9888 1.9898 419.0973 419.3569 0.0389 -1.0000 -1.0000 1254338 1582776807.10 151.4398 60.0036 32.0000 1.9889 1.9899 419.0000 419.2586 0.0387 -1.0000 -1.0000 1254400 1582776807.20 151.4398 60.0036 32.0000 1.9888 1.9898 418.9287 419.1871 0.0387 -1.0000 -1.0000 1254572 1582776807.30 151.4398 60.0036 32.0000 1.9884 1.9894 418.9585 419.2182 0.0392 -1.0000 -1.0000 1254650 1582776807.40 151.4398 60.0036 32.0000 1.9876 1.9887 418.9869 419.2509 0.0396 -1.0000 -1.0000 1254729 1582776807.50 151.4398 60.0036 32.0000 1.9887 1.9898 418.9596 419.2227 0.0393 -1.0000 -1.0000 1254885 1582776807.60 151.4398 60.0036 32.0000 1.9897 1.9908 418.8674 419.1285 0.0391 -1.0000 -1.0000 1254947 1582776807.70 151.4730 60.0036 32.0000 1.9899 1.9910 418.8574 419.1183 0.0390 -1.0000 -1.0000 1255057 1582776807.80 151.4730 60.0036 32.0000 1.9891 1.9901 418.9634 419.2245 0.0391 -1.0000 -1.0000 1255135 1582776807.90 151.4730 60.0036 32.0000 1.9887 1.9897 419.0726 419.3345 0.0392 -1.0000 -1.0000 1255197 1582776808.00 151.4730 60.0036 32.0000 1.9899 1.9909 418.9926 419.2542 0.0392 -1.0000 -1.0000 1255244 1582776808.10 151.4730 60.0036 32.0000 1.9896 1.9906 418.8627 419.1233 0.0390 -1.0000 -1.0000 1255322 1582776808.20 151.4339 60.0036 32.0000 1.9892 1.9903 418.8504 419.1107 0.0390 -1.0000 -1.0000 1255385 1582776808.30 151.4339 60.0036 32.0000 1.9886 1.9896 418.9782 419.2387 0.0391 -1.0000 -1.0000 1255526 1582776808.40 151.4339 60.0036 32.0000 1.9886 1.9896 418.9626 419.2233 0.0390 -1.0000 -1.0000 1255603 1582776808.50 151.4339 60.0036 32.0000 1.9893 1.9903 418.8254 419.0856 0.0390 -1.0000 -1.0000 1255666 1582776808.60 151.4339 60.0036 32.0000 1.9891 1.9901 418.8249 419.0858 0.0391 -1.0000 -1.0000 1255728 1582776808.70 151.4339 60.0036 32.0000 1.9881 1.9891 418.9766 419.2370 0.0390 -1.0000 -1.0000 1255807 1582776808.80 151.4225 60.0036 32.0000 1.9895 1.9905 418.9163 419.1768 0.0390 -1.0000 -1.0000 1256088 1582776808.90 151.4225 60.0036 32.0000 1.9894 1.9905 418.8027 419.0628 0.0390 -1.0000 -1.0000 1256150 1582776809.00 151.4225 60.0036 32.0000 1.9889 1.9899 418.9400 419.1999 0.0390 -1.0000 -1.0000 1256228 1582776809.10 151.4225 60.0036 32.0000 1.9884 1.9894 419.0100 419.2707 0.0390 -1.0000 -1.0000 1256291 1582776809.20 151.4225 60.0036 32.0000 1.9886 1.9896 419.0417 419.3024 0.0391 -1.0000 -1.0000 1256353 1582776809.30 151.4225 60.0036 32.0000 1.9898 1.9908 418.8426 419.1033 0.0390 -1.0000 -1.0000 1256432 1582776809.40 151.4411 60.0036 32.0000 1.9895 1.9905 418.8735 419.1331 0.0390 -1.0000 -1.0000 1256494 1582776809.50 151.4560 60.0036 32.0000 1.9892 1.9903 418.7996 419.0608 0.0392 -1.0000 -1.0000 1256588 1582776809.60 151.4560 60.0036 32.0000 1.9888 1.9899 418.9827 419.2444 0.0392 -1.0000 -1.0000 1256650 1582776809.70 151.4560 60.0036 32.0000 1.9894 1.9905 418.8578 419.1190 0.0391 -1.0000 -1.0000 1256713 1582776809.80 151.4560 60.0036 32.0000 1.9901 1.9911 418.8192 419.0800 0.0391 -1.0000 -1.0000 1256791 1582776809.90 151.4560 60.0036 32.0000 1.9896 1.9906 418.8786 419.1388 0.0389 -1.0000 -1.0000 1256853 1582776810.00 151.5180 60.0043 32.0000 1.9893 1.9903 419.0688 419.3284 0.0390 -1.0000 -1.0000 1256916 1582776810.10 151.5180 60.0043 32.0000 1.9888 1.9898 419.0000 419.2618 0.0392 -1.0000 -1.0000 1256979 1582776810.20 151.5180 60.0043 32.0000 1.9890 1.9900 418.9223 419.1837 0.0391 -1.0000 -1.0000 1257041 1582776810.30 151.5180 60.0043 32.0000 1.9894 1.9904 418.7505 419.0107 0.0390 -1.0000 -1.0000 1257103 1582776810.40 151.5180 60.0043 32.0000 1.9905 1.9915 418.9077 419.1681 0.0390 -1.0000 -1.0000 1257182 1582776810.50 151.5180 60.0043 32.0000 1.9885 1.9896 419.0841 419.3448 0.0391 -1.0000 -1.0000 1257244 1582776810.60 151.5770 60.0043 32.0000 1.9897 1.9907 419.0950 419.3559 0.0390 -1.0000 -1.0000 1257307 1582776810.70 151.5770 60.0043 32.0000 1.9890 1.9900 418.8394 419.0999 0.0391 -1.0000 -1.0000 1257385 1582776810.80 151.5770 60.0043 32.0000 1.9891 1.9901 418.8083 419.0693 0.0391 -1.0000 -1.0000 1257447 1582776810.90 151.5770 60.0043 32.0000 1.9888 1.9898 418.9798 419.2406 0.0391 -1.0000 -1.0000 1257791 1582776811.00 151.5770 60.0043 32.0000 1.9884 1.9894 418.9941 419.2535 0.0388 -1.0000 -1.0000 1257869 1582776811.10 151.5770 60.0043 32.0000 1.9897 1.9907 418.8943 419.1532 0.0389 -1.0000 -1.0000 1257932 1582776811.20 151.5302 60.0043 32.0000 1.9899 1.9909 418.7595 419.0196 0.0390 -1.0000 -1.0000 1257994 1582776811.30 151.5253 60.0043 32.0000 1.9886 1.9896 418.8287 419.0874 0.0388 -1.0000 -1.0000 1258072 1582776811.40 151.5253 60.0043 32.0000 1.9889 1.9900 418.8321 419.0919 0.0389 -1.0000 -1.0000 1258307 1582776811.50 151.5253 60.0043 32.0000 1.9884 1.9894 418.8970 419.1561 0.0388 -1.0000 -1.0000 1258369 1582776811.60 151.5253 60.0043 32.0000 1.9892 1.9902 418.8677 419.1269 0.0389 -1.0000 -1.0000 1258447 1582776811.70 151.5253 60.0043 32.0000 1.9894 1.9904 418.7178 418.9778 0.0389 -1.0000 -1.0000 1258510 1582776811.80 151.6156 60.0043 32.0000 1.9891 1.9901 418.8082 419.0674 0.0389 -1.0000 -1.0000 1258572 1582776811.90 151.6156 60.0043 32.0000 1.9890 1.9901 418.9809 419.2404 0.0389 -1.0000 -1.0000 1258807 1582776812.00 151.6156 60.0043 32.0000 1.9894 1.9904 418.8861 419.1460 0.0389 -1.0000 -1.0000 1258869 1582776812.10 151.6156 60.0043 32.0000 1.9898 1.9908 418.8079 419.0675 0.0389 -1.0000 -1.0000 1258947 1582776812.20 151.6156 60.0043 32.0000 1.9896 1.9906 418.8456 419.1049 0.0388 -1.0000 -1.0000 1259010 1582776812.30 151.6156 60.0043 32.0000 1.9891 1.9901 418.8376 419.0988 0.0390 -1.0000 -1.0000 1259073 1582776812.40 151.5888 60.0043 32.0000 1.9886 1.9896 418.9559 419.2150 0.0388 -1.0000 -1.0000 1259291 1582776812.50 151.5888 60.0043 32.0000 1.9894 1.9904 418.9301 419.1892 0.0389 -1.0000 -1.0000 1259353 1582776812.60 151.5888 60.0043 32.0000 1.9893 1.9903 418.8255 419.0848 0.0389 -1.0000 -1.0000 1259416 1582776812.70 151.5888 60.0043 32.0000 1.9899 1.9909 418.8160 419.0758 0.0389 -1.0000 -1.0000 1259494 1582776812.80 151.5888 60.0043 32.0000 1.9882 1.9892 418.9404 419.2000 0.0388 -1.0000 -1.0000 1259557 1582776812.90 151.5476 60.0043 32.0000 1.9884 1.9894 419.0599 419.3203 0.0390 -1.0000 -1.0000 1300025 1582776813.00 151.4932 60.0043 32.0000 1.9884 1.9894 418.9132 419.1726 0.0389 -1.0000 -1.0000 1300103 1582776813.10 151.4932 60.0043 32.0000 1.9891 1.9901 418.8041 419.0637 0.0389 -1.0000 -1.0000 1300166 1582776813.20 151.4932 60.0043 32.0000 1.9895 1.9906 418.9462 419.2060 0.0389 -1.0000 -1.0000 1300228 1582776813.30 151.4932 60.0043 32.0000 1.9887 1.9897 418.9150 419.1741 0.0388 -1.0000 -1.0000 1300307 1582776813.40 151.4932 60.0043 32.0000 1.9891 1.9901 418.8522 419.1115 0.0388 -1.0000 -1.0000 1300588 1582776813.50 151.4932 60.0043 32.0000 1.9879 1.9889 418.7924 419.0527 0.0391 -1.0000 -1.0000 1300666 1582776813.60 151.5148 60.0043 32.0000 1.9890 1.9900 418.8640 419.1237 0.0389 -1.0000 -1.0000 1300728 1582776813.70 151.5148 60.0043 32.0000 1.9887 1.9897 418.8665 419.1255 0.0388 -1.0000 -1.0000 1300791 1582776813.80 151.5148 60.0043 32.0000 1.9885 1.9895 418.9826 419.2416 0.0388 -1.0000 -1.0000 1300853 1582776813.90 151.5148 60.0043 32.0000 1.9881 1.9891 419.0179 419.2787 0.0390 -1.0000 -1.0000 1301291 1582776814.00 151.5148 60.0043 32.0000 1.9885 1.9895 418.8615 419.1203 0.0387 -1.0000 -1.0000 1301353 1582776814.10 151.5159 60.0043 32.0000 1.9878 1.9888 418.7716 419.0299 0.0387 -1.0000 -1.0000 1301432 1582776814.20 151.5159 60.0043 32.0000 1.9885 1.9896 418.8783 419.1364 0.0386 -1.0000 -1.0000 1301494 1582776814.30 151.5159 60.0043 32.0000 1.9888 1.9898 419.0265 419.2853 0.0387 -1.0000 -1.0000 1301557 1582776814.40 151.5159 60.0043 32.0000 1.9890 1.9900 418.8900 419.1483 0.0387 -1.0000 -1.0000 1301635 1582776814.50 151.5159 60.0043 32.0000 1.9892 1.9902 418.8333 419.0920 0.0389 -1.0000 -1.0000 1301697 1582776814.60 151.5071 60.0043 32.0000 1.9888 1.9898 418.8543 419.1128 0.0387 -1.0000 -1.0000 1301760 1582776814.70 151.4895 60.0043 32.0000 1.9880 1.9890 418.8883 419.1468 0.0387 -1.0000 -1.0000 1301822 1582776814.80 151.4895 60.0043 32.0000 1.9888 1.9898 418.9371 419.1951 0.0386 -1.0000 -1.0000 1301885 1582776814.90 151.4895 60.0043 32.0000 1.9893 1.9903 418.8437 419.1030 0.0389 -1.0000 -1.0000 1301947 1582776815.00 151.4895 60.0043 32.0000 1.9898 1.9908 418.7511 419.0094 0.0388 -1.0000 -1.0000 1302025 1582776815.10 151.4895 60.0043 32.0000 1.9895 1.9905 418.8553 419.1142 0.0388 -1.0000 -1.0000 1302088 1582776815.20 151.5068 60.0043 32.0000 1.9887 1.9897 418.9026 419.1609 0.0387 -1.0000 -1.0000 1302150 1582776815.30 151.5068 60.0043 32.0000 1.9879 1.9889 418.9520 419.2103 0.0387 -1.0000 -1.0000 1302229 1582776815.40 151.5068 60.0043 32.0000 1.9892 1.9902 418.8054 419.0638 0.0387 -1.0000 -1.0000 1302291 1582776815.50 151.5068 60.0043 32.0000 1.9891 1.9901 418.7470 419.0048 0.0386 -1.0000 -1.0000 1302838 1582776815.60 151.5068 60.0043 32.0000 1.9892 1.9902 418.8304 419.0878 0.0386 -1.0000 -1.0000 1302916 1582776815.70 151.5387 60.0043 32.0000 1.9882 1.9892 418.8907 419.1489 0.0387 -1.0000 -1.0000 1302979 1582776815.80 151.5547 60.0043 32.0000 1.9880 1.9890 418.9522 419.2103 0.0386 -1.0000 -1.0000 1303041 1582776815.90 151.5547 60.0043 32.0000 1.9884 1.9894 418.9160 419.1737 0.0386 -1.0000 -1.0000 1303103 1582776816.00 151.5547 60.0043 32.0000 1.9891 1.9901 418.8601 419.1190 0.0387 -1.0000 -1.0000 1303166 1582776816.10 151.5547 60.0043 32.0000 1.9894 1.9904 418.8492 419.1066 0.0386 -1.0000 -1.0000 1303244 1582776816.20 151.5547 60.0043 32.0000 1.9882 1.9892 418.9871 419.2450 0.0385 -1.0000 -1.0000 1303307 1582776816.30 151.5547 60.0043 32.0000 1.9888 1.9898 418.9605 419.2178 0.0386 -1.0000 -1.0000 1303369 1582776816.40 151.5067 60.0043 32.0000 1.9893 1.9903 418.7686 419.0262 0.0386 -1.0000 -1.0000 1303447 1582776816.50 151.5067 60.0043 32.0000 1.9890 1.9900 418.8087 419.0670 0.0387 -1.0000 -1.0000 1303541 1582776816.60 151.5067 60.0043 32.0000 1.9889 1.9899 419.0353 419.2939 0.0387 -1.0000 -1.0000 1303603 1582776816.70 151.5067 60.0043 32.0000 1.9891 1.9901 418.9490 419.2080 0.0388 -1.0000 -1.0000 1303682 1582776816.80 151.5067 60.0043 32.0000 1.9888 1.9898 418.8079 419.0664 0.0388 -1.0000 -1.0000 1303744 1582776816.90 151.5273 60.0043 32.0000 1.9891 1.9901 418.8487 419.1066 0.0386 -1.0000 -1.0000 1303807 1582776817.00 151.5753 60.0043 32.0000 1.9896 1.9906 418.9690 419.2268 0.0386 -1.0000 -1.0000 1304088 1582776817.10 151.5753 60.0043 32.0000 1.9891 1.9902 419.1101 419.3675 0.0385 -1.0000 -1.0000 1304150 1582776817.20 151.5753 60.0043 32.0000 1.9895 1.9905 418.9987 419.2551 0.0384 -1.0000 -1.0000 1304213 1582776817.30 151.5753 60.0043 32.0000 1.9905 1.9916 418.8479 419.1055 0.0387 -1.0000 -1.0000 1304322 1582776817.40 151.5753 60.0043 32.0000 1.9889 1.9900 418.8310 419.0883 0.0386 -1.0000 -1.0000 1304385 1582776817.50 151.4745 60.0043 32.0000 1.9885 1.9895 418.9884 419.2468 0.0387 -1.0000 -1.0000 1304682 1582776817.60 151.4745 60.0043 32.0000 1.9889 1.9899 419.0303 419.2884 0.0386 -1.0000 -1.0000 1304744 1582776817.70 151.4745 60.0043 32.0000 1.9892 1.9902 418.9064 419.1642 0.0386 -1.0000 -1.0000 1304807 1582776817.80 151.4745 60.0043 32.0000 1.9889 1.9899 418.8078 419.0658 0.0386 -1.0000 -1.0000 1304869 1582776817.90 151.4745 60.0043 32.0000 1.9896 1.9906 418.8872 419.1444 0.0385 -1.0000 -1.0000 1304932 1582776818.00 151.4786 60.0043 32.0000 1.9894 1.9904 418.9959 419.2531 0.0386 -1.0000 -1.0000 1305573 1582776818.10 151.4897 60.0043 32.0000 1.9892 1.9902 418.9868 419.2443 0.0386 -1.0000 -1.0000 1305650 1582776818.20 151.4897 60.0043 32.0000 1.9894 1.9904 418.8529 419.1101 0.0385 -1.0000 -1.0000 1305713 1582776818.30 151.4897 60.0043 32.0000 1.9899 1.9909 418.8124 419.0705 0.0387 -1.0000 -1.0000 1305775 1582776818.40 151.4897 60.0043 32.0000 1.9894 1.9905 418.9282 419.1870 0.0387 -1.0000 -1.0000 1305853 1582776818.50 151.4897 60.0043 32.0000 1.9895 1.9905 419.0833 419.3412 0.0385 -1.0000 -1.0000 1305900 1582776818.60 151.4886 60.0043 32.0000 1.9885 1.9895 419.0409 419.2986 0.0387 -1.0000 -1.0000 1305963 1582776818.70 151.4841 60.0043 32.0000 1.9891 1.9901 418.8476 419.1060 0.0387 -1.0000 -1.0000 1306041 1582776818.80 151.4841 60.0043 32.0000 1.9898 1.9908 418.8581 419.1164 0.0387 -1.0000 -1.0000 1306103 1582776818.90 151.4841 60.0043 32.0000 1.9885 1.9895 418.9885 419.2466 0.0387 -1.0000 -1.0000 1306166 1582776819.00 151.4841 60.0043 32.0000 1.9891 1.9901 419.0017 419.2594 0.0385 -1.0000 -1.0000 1306244 1582776819.10 151.4835 60.0043 32.0000 1.9892 1.9902 418.8982 419.1570 0.0387 -1.0000 -1.0000 1306307 1582776819.20 151.4671 60.0043 32.0000 1.9894 1.9904 418.8188 419.0767 0.0387 -1.0000 -1.0000 1306369 1582776819.30 151.4671 60.0043 32.0000 1.9886 1.9896 419.0217 419.2801 0.0387 -1.0000 -1.0000 1306432 1582776819.40 151.4671 60.0043 32.0000 1.9889 1.9899 419.0583 419.3154 0.0385 -1.0000 -1.0000 1306494 1582776819.50 151.4671 60.0043 32.0000 1.9895 1.9905 418.9346 419.1933 0.0388 -1.0000 -1.0000 1306572 1582776819.60 151.4671 60.0043 32.0000 1.9898 1.9908 418.8468 419.1055 0.0387 -1.0000 -1.0000 1306635 1582776819.70 151.5088 60.0046 32.0000 1.9894 1.9904 418.8906 419.1494 0.0388 -1.0000 -1.0000 1306697 1582776819.80 151.5113 60.0046 32.0000 1.9885 1.9895 419.0101 419.2667 0.0385 -1.0000 -1.0000 1306775 1582776819.90 151.5113 60.0046 32.0000 1.9892 1.9902 418.9703 419.2280 0.0386 -1.0000 -1.0000 1306838 1582776820.00 151.5113 60.0046 32.0000 1.9898 1.9908 418.9347 419.1930 0.0387 -1.0000 -1.0000 1306900 1582776820.10 151.5113 60.0046 32.0000 1.9889 1.9899 418.8882 419.1465 0.0387 -1.0000 -1.0000 1307088 1582776820.20 151.5113 60.0046 32.0000 1.9884 1.9894 419.0498 419.3090 0.0388 -1.0000 -1.0000 1307150 1582776820.30 151.5113 60.0046 32.0000 1.9883 1.9894 418.9044 419.1629 0.0387 -1.0000 -1.0000 1307213 1582776820.40 151.4185 60.0046 32.0000 1.9887 1.9897 418.8308 419.0891 0.0387 -1.0000 -1.0000 1307291 1582776820.50 151.4185 60.0046 32.0000 1.9893 1.9903 418.8183 419.0765 0.0387 -1.0000 -1.0000 1307353 1582776820.60 151.4185 60.0046 32.0000 1.9893 1.9903 418.9214 419.1789 0.0386 -1.0000 -1.0000 1307573 1582776820.70 151.4185 60.0046 32.0000 1.9876 1.9887 418.9530 419.2114 0.0387 -1.0000 -1.0000 1307650 1582776820.80 151.4185 60.0046 32.0000 1.9884 1.9894 418.8958 419.1548 0.0388 -1.0000 -1.0000 1307713 1582776820.90 151.4569 60.0046 32.0000 1.9891 1.9901 418.8255 419.0831 0.0386 -1.0000 -1.0000 1307791 1582776821.00 151.4902 60.0046 32.0000 1.9890 1.9900 418.8530 419.1099 0.0384 -1.0000 -1.0000 1307932 1582776821.10 151.4902 60.0046 32.0000 1.9895 1.9905 418.8256 419.0828 0.0386 -1.0000 -1.0000 1308119 1582776821.20 151.4902 60.0046 32.0000 1.9884 1.9894 418.9843 419.2427 0.0387 -1.0000 -1.0000 1308182 1582776821.30 151.4902 60.0046 32.0000 1.9886 1.9896 418.8976 419.1553 0.0386 -1.0000 -1.0000 1308260 1582776821.40 151.4902 60.0046 32.0000 1.9890 1.9900 418.8469 419.1048 0.0386 -1.0000 -1.0000 1308322 1582776821.50 151.5056 60.0046 32.0000 1.9887 1.9897 418.8480 419.1061 0.0386 -1.0000 -1.0000 1308385 1582776821.60 151.5056 60.0046 32.0000 1.9887 1.9897 419.0258 419.2832 0.0386 -1.0000 -1.0000 1308619 1582776821.70 151.5056 60.0046 32.0000 1.9882 1.9892 418.9668 419.2247 0.0386 -1.0000 -1.0000 1308682 1582776821.80 151.5056 60.0046 32.0000 1.9894 1.9904 418.8002 419.0578 0.0386 -1.0000 -1.0000 1308744 1582776821.90 151.5056 60.0046 32.0000 1.9887 1.9897 418.7467 419.0036 0.0385 -1.0000 -1.0000 1308838 1582776822.00 151.5216 60.0046 32.0000 1.9880 1.9890 418.9795 419.2369 0.0386 -1.0000 -1.0000 1308900 1582776822.10 151.5246 60.0046 32.0000 1.9882 1.9892 419.0440 419.3017 0.0386 -1.0000 -1.0000 1308963 1582776822.20 151.5246 60.0046 32.0000 1.9879 1.9889 418.9390 419.1968 0.0386 -1.0000 -1.0000 1309088 1582776822.30 151.5246 60.0046 32.0000 1.9891 1.9901 418.9082 419.1660 0.0387 -1.0000 -1.0000 1309150 1582776822.40 151.5246 60.0046 32.0000 1.9885 1.9895 418.9894 419.2476 0.0386 -1.0000 -1.0000 1309213 1582776822.50 151.5246 60.0046 32.0000 1.9883 1.9893 419.0096 419.2674 0.0386 -1.0000 -1.0000 1309275 1582776822.60 151.5144 60.0046 32.0000 1.9885 1.9895 418.9399 419.1977 0.0386 -1.0000 -1.0000 1309338 1582776822.70 151.4863 60.0046 32.0000 1.9892 1.9902 418.8577 419.1158 0.0387 -1.0000 -1.0000 1309822 1582776822.80 151.4863 60.0046 32.0000 1.9884 1.9895 418.8386 419.0972 0.0388 -1.0000 -1.0000 1309885 1582776822.90 151.4863 60.0046 32.0000 1.9883 1.9893 418.8981 419.1553 0.0386 -1.0000 -1.0000 1309947 1582776823.00 151.4863 60.0046 32.0000 1.9883 1.9893 419.0344 419.2927 0.0386 -1.0000 -1.0000 1310025 1582776823.10 151.4863 60.0046 32.0000 1.9879 1.9889 418.8758 419.1330 0.0386 -1.0000 -1.0000 1310119 1582776823.20 151.5134 60.0046 32.0000 1.9891 1.9901 418.7879 419.0451 0.0386 -1.0000 -1.0000 1310291 1582776823.30 151.5134 60.0046 32.0000 1.9891 1.9901 418.8709 419.1285 0.0386 -1.0000 -1.0000 1310369 1582776823.40 151.5134 60.0046 32.0000 1.9889 1.9899 418.9133 419.1703 0.0385 -1.0000 -1.0000 1310432 1582776823.50 151.5134 60.0046 32.0000 1.9892 1.9902 418.8919 419.1496 0.0387 -1.0000 -1.0000 1310494 1582776823.60 151.5134 60.0046 32.0000 1.9892 1.9902 418.7929 419.0505 0.0386 -1.0000 -1.0000 1310557 1582776823.70 151.5129 60.0046 32.0000 1.9890 1.9900 418.7612 419.0188 0.0386 -1.0000 -1.0000 1310791 1582776823.80 151.5110 60.0046 32.0000 1.9890 1.9900 418.9570 419.2140 0.0384 -1.0000 -1.0000 1310853 1582776823.90 151.5110 60.0046 32.0000 1.9878 1.9888 419.0650 419.3226 0.0386 -1.0000 -1.0000 1310916 1582776824.00 151.5110 60.0046 32.0000 1.9887 1.9898 418.9978 419.2558 0.0387 -1.0000 -1.0000 1310994 1582776824.10 151.5110 60.0046 32.0000 1.9888 1.9898 418.7958 419.0545 0.0388 -1.0000 -1.0000 1311135 1582776824.20 151.5110 60.0046 32.0000 1.9888 1.9898 418.8276 419.0862 0.0388 -1.0000 -1.0000 1311323 1582776824.30 151.4730 60.0046 32.0000 1.9880 1.9890 418.9496 419.2088 0.0388 -1.0000 -1.0000 1311385 1582776824.40 151.4730 60.0046 32.0000 1.9887 1.9897 419.0525 419.3111 0.0387 -1.0000 -1.0000 1311447 1582776824.50 151.4730 60.0046 32.0000 1.9895 1.9905 418.8968 419.1551 0.0387 -1.0000 -1.0000 1311510 1582776824.60 151.4730 60.0046 32.0000 1.9892 1.9902 418.8572 419.1149 0.0386 -1.0000 -1.0000 1311573 1582776824.70 151.4730 60.0046 32.0000 1.9890 1.9900 418.9316 419.1899 0.0387 -1.0000 -1.0000 1311822 1582776824.80 151.4730 60.0046 32.0000 1.9877 1.9887 419.0323 419.2900 0.0385 -1.0000 -1.0000 1311885 1582776824.90 151.5091 60.0048 32.0000 1.9883 1.9893 418.8833 419.1406 0.0385 -1.0000 -1.0000 1311947 1582776825.00 151.5091 60.0048 32.0000 1.9900 1.9910 418.8185 419.0755 0.0386 -1.0000 -1.0000 1312010 1582776825.10 151.5091 60.0048 32.0000 1.9898 1.9908 418.8867 419.1450 0.0387 -1.0000 -1.0000 1312088 1582776825.20 151.5091 60.0048 32.0000 1.9883 1.9893 419.0110 419.2693 0.0387 -1.0000 -1.0000 1312150 1582776825.30 151.5091 60.0048 32.0000 1.9883 1.9894 418.9638 419.2225 0.0387 -1.0000 -1.0000 1312213 1582776825.40 151.5177 60.0048 32.0000 1.9895 1.9905 418.8647 419.1229 0.0387 -1.0000 -1.0000 1312275 1582776825.50 151.5177 60.0048 32.0000 1.9893 1.9903 418.7905 419.0484 0.0386 -1.0000 -1.0000 1312353 1582776825.60 151.5177 60.0048 32.0000 1.9890 1.9900 418.9744 419.2329 0.0387 -1.0000 -1.0000 1312416 1582776825.70 151.5177 60.0048 32.0000 1.9894 1.9904 419.0790 419.3366 0.0385 -1.0000 -1.0000 1312478 1582776825.80 151.5177 60.0048 32.0000 1.9894 1.9904 418.8813 419.1387 0.0387 -1.0000 -1.0000 1312838 1582776825.90 151.4975 60.0048 32.0000 1.9897 1.9907 418.7671 419.0253 0.0386 -1.0000 -1.0000 1312900 1582776826.00 151.4823 60.0048 32.0000 1.9892 1.9902 418.9591 419.2168 0.0386 -1.0000 -1.0000 1312963 1582776826.10 151.4823 60.0048 32.0000 1.9891 1.9901 419.0762 419.3335 0.0385 -1.0000 -1.0000 1313041 1582776826.20 151.4823 60.0048 32.0000 1.9896 1.9906 418.9338 419.1913 0.0386 -1.0000 -1.0000 1313103 1582776826.30 151.4823 60.0048 32.0000 1.9895 1.9905 418.8469 419.1048 0.0386 -1.0000 -1.0000 1313494 1582776826.40 151.4823 60.0048 32.0000 1.9892 1.9902 418.8455 419.1024 0.0385 -1.0000 -1.0000 1313573 1582776826.50 151.4856 60.0048 32.0000 1.9891 1.9901 419.0059 419.2631 0.0386 -1.0000 -1.0000 1313635 1582776826.60 151.4856 60.0048 32.0000 1.9892 1.9903 419.0539 419.3124 0.0387 -1.0000 -1.0000 1313697 1582776826.70 151.4856 60.0048 32.0000 1.9894 1.9904 419.0134 419.2714 0.0386 -1.0000 -1.0000 1313760 1582776826.80 151.4856 60.0048 32.0000 1.9890 1.9900 418.8857 419.1429 0.0386 -1.0000 -1.0000 1313822 1582776826.90 151.4856 60.0048 32.0000 1.9900 1.9910 418.8215 419.0789 0.0385 -1.0000 -1.0000 1313885 1582776827.00 151.5061 60.0048 32.0000 1.9892 1.9902 418.9697 419.2275 0.0386 -1.0000 -1.0000 1313963 1582776827.10 151.5087 60.0048 32.0000 1.9885 1.9896 418.9869 419.2454 0.0388 -1.0000 -1.0000 1314025 1582776827.20 151.5087 60.0048 32.0000 1.9889 1.9899 419.0416 419.3005 0.0387 -1.0000 -1.0000 1314088 1582776827.30 151.5087 60.0048 32.0000 1.9899 1.9909 418.9405 419.1988 0.0387 -1.0000 -1.0000 1314338 1582776827.40 151.5087 60.0048 32.0000 1.9899 1.9909 418.7583 419.0161 0.0386 -1.0000 -1.0000 1314400 1582776827.50 151.5087 60.0048 32.0000 1.9890 1.9900 418.8883 419.1457 0.0386 -1.0000 -1.0000 1314463 1582776827.60 151.5003 60.0048 32.0000 1.9885 1.9895 418.9552 419.2145 0.0389 -1.0000 -1.0000 1314525 1582776827.70 151.5003 60.0048 32.0000 1.9892 1.9902 419.1292 419.3881 0.0387 -1.0000 -1.0000 1314588 1582776827.80 151.5003 60.0048 32.0000 1.9901 1.9911 418.9997 419.2579 0.0388 -1.0000 -1.0000 1315088 1582776827.90 151.5003 60.0048 32.0000 1.9899 1.9909 418.8012 419.0601 0.0388 -1.0000 -1.0000 1315150 1582776828.00 151.5003 60.0048 32.0000 1.9897 1.9907 418.8572 419.1152 0.0387 -1.0000 -1.0000 1315213 1582776828.10 151.4605 60.0048 32.0000 1.9892 1.9902 418.9889 419.2477 0.0388 -1.0000 -1.0000 1315291 1582776828.20 151.4605 60.0048 32.0000 1.9901 1.9911 418.8667 419.1263 0.0389 -1.0000 -1.0000 1315353 1582776828.30 151.4605 60.0048 32.0000 1.9908 1.9918 418.8139 419.0731 0.0388 -1.0000 -1.0000 1315588 1582776828.40 151.4605 60.0048 32.0000 1.9902 1.9912 418.8905 419.1497 0.0389 -1.0000 -1.0000 1315650 1582776828.50 151.4605 60.0048 32.0000 1.9888 1.9898 418.9451 419.2045 0.0388 -1.0000 -1.0000 1315713 1582776828.60 151.4605 60.0048 32.0000 1.9888 1.9898 419.0291 419.2889 0.0389 -1.0000 -1.0000 1315775 1582776828.70 151.5357 60.0048 32.0000 1.9889 1.9899 418.9606 419.2187 0.0387 -1.0000 -1.0000 1315853 1582776828.80 151.5357 60.0048 32.0000 1.9896 1.9906 418.8559 419.1146 0.0388 -1.0000 -1.0000 1316088 1582776828.90 151.5357 60.0048 32.0000 1.9889 1.9899 418.9006 419.1600 0.0389 -1.0000 -1.0000 1316150 1582776829.00 151.5357 60.0048 32.0000 1.9890 1.9900 418.9632 419.2234 0.0390 -1.0000 -1.0000 1316213 1582776829.10 151.5357 60.0048 32.0000 1.9888 1.9898 418.9621 419.2216 0.0389 -1.0000 -1.0000 1316291 1582776829.20 151.5325 60.0048 32.0000 1.9891 1.9901 418.8930 419.1530 0.0390 -1.0000 -1.0000 1316353 1582776829.30 151.5260 60.0048 32.0000 1.9888 1.9898 418.7918 419.0509 0.0388 -1.0000 -1.0000 1317135 1582776829.40 151.5260 60.0048 32.0000 1.9891 1.9902 418.9325 419.1916 0.0388 -1.0000 -1.0000 1317197 1582776829.50 151.5260 60.0048 32.0000 1.9893 1.9903 419.0861 419.3448 0.0387 -1.0000 -1.0000 1317275 1582776829.60 151.5260 60.0048 32.0000 1.9894 1.9904 419.0064 419.2651 0.0388 -1.0000 -1.0000 1317338 1582776829.70 151.5260 60.0048 32.0000 1.9894 1.9904 418.8787 419.1375 0.0388 -1.0000 -1.0000 1317400 1582776829.80 151.5260 60.0048 32.0000 1.9898 1.9908 418.7882 419.0468 0.0388 -1.0000 -1.0000 1317463 1582776829.90 151.4642 60.0039 32.0000 1.9891 1.9901 418.8943 419.1529 0.0387 -1.0000 -1.0000 1317541 1582776830.00 151.4642 60.0039 32.0000 1.9887 1.9898 418.9854 419.2436 0.0387 -1.0000 -1.0000 1317619 1582776830.10 151.4642 60.0039 32.0000 1.9889 1.9899 419.0351 419.2948 0.0389 -1.0000 -1.0000 1317682 1582776830.20 151.4642 60.0039 32.0000 1.9893 1.9903 418.9280 419.1886 0.0391 -1.0000 -1.0000 1317744 1582776830.30 151.4642 60.0039 32.0000 1.9890 1.9900 418.7742 419.0332 0.0388 -1.0000 -1.0000 1317807 1582776830.40 151.4697 60.0039 32.0000 1.9893 1.9903 418.8136 419.0725 0.0389 -1.0000 -1.0000 1317885 1582776830.50 151.5333 60.0039 32.0000 1.9888 1.9898 419.0557 419.3153 0.0388 -1.0000 -1.0000 1317947 1582776830.60 151.5333 60.0039 32.0000 1.9890 1.9900 419.1335 419.3928 0.0388 -1.0000 -1.0000 1318010 1582776830.70 151.5333 60.0039 32.0000 1.9896 1.9906 419.0039 419.2620 0.0387 -1.0000 -1.0000 1318088 1582776830.80 151.5333 60.0039 32.0000 1.9897 1.9907 418.8789 419.1369 0.0386 -1.0000 -1.0000 1318150 1582776830.90 151.5333 60.0039 32.0000 1.9899 1.9910 418.8987 419.1577 0.0388 -1.0000 -1.0000 1318213 1582776831.00 151.5833 60.0039 32.0000 1.9895 1.9905 418.9845 419.2426 0.0387 -1.0000 -1.0000 1318291 1582776831.10 151.5998 60.0039 32.0000 1.9894 1.9904 419.0767 419.3355 0.0387 -1.0000 -1.0000 1318353 1582776831.20 151.6253 60.0039 32.0000 1.9903 1.9913 418.9008 419.1590 0.0387 -1.0000 -1.0000 1318416 1582776831.30 151.5829 60.0039 32.0000 1.9899 1.9909 418.8071 419.0659 0.0388 -1.0000 -1.0000 1318478 1582776831.40 151.5829 60.0039 32.0000 1.9901 1.9911 418.8676 419.1263 0.0388 -1.0000 -1.0000 1318853 1582776831.50 151.5829 60.0039 32.0000 1.9894 1.9904 418.9428 419.2017 0.0387 -1.0000 -1.0000 1318932 1582776831.60 151.5829 60.0039 32.0000 1.9892 1.9902 418.8408 419.0995 0.0388 -1.0000 -1.0000 1318994 1582776831.70 151.5829 60.0039 32.0000 1.9897 1.9908 418.6726 418.9317 0.0388 -1.0000 -1.0000 1319057 1582776831.80 151.5829 60.0039 32.0000 1.9892 1.9902 418.9320 419.1907 0.0387 -1.0000 -1.0000 1319135 1582776831.90 151.5829 60.0039 32.0000 1.9888 1.9898 419.0047 419.2632 0.0387 -1.0000 -1.0000 1319197 1582776832.00 151.5829 60.0039 32.0000 1.9890 1.9900 419.0374 419.2956 0.0387 -1.0000 -1.0000 1319260 1582776832.10 151.5829 60.0039 32.0000 1.9898 1.9909 418.8057 419.0645 0.0387 -1.0000 -1.0000 1319432 1582776832.20 151.6157 60.0039 32.0000 1.9899 1.9910 418.8790 419.1376 0.0388 -1.0000 -1.0000 1319494 1582776832.30 151.6157 60.0039 32.0000 1.9890 1.9900 418.9101 419.1690 0.0388 -1.0000 -1.0000 1319557 1582776832.40 151.6157 60.0039 32.0000 1.9891 1.9901 419.1109 419.3697 0.0387 -1.0000 -1.0000 1319619 1582776832.50 151.6157 60.0039 32.0000 1.9901 1.9911 418.8864 419.1446 0.0387 -1.0000 -1.0000 1319682 1582776832.60 151.6157 60.0039 32.0000 1.9888 1.9898 418.7731 419.0310 0.0387 -1.0000 -1.0000 1319744 1582776832.70 151.6157 60.0039 32.0000 1.9894 1.9904 418.8699 419.1288 0.0388 -1.0000 -1.0000 1319822 1582776832.80 151.5174 60.0039 32.0000 1.9882 1.9892 419.0115 419.2706 0.0388 -1.0000 -1.0000 1319885 1582776832.90 151.4608 60.0039 32.0000 1.9895 1.9905 419.0066 419.2652 0.0387 -1.0000 -1.0000 1319947 1582776833.00 151.4608 60.0039 32.0000 1.9902 1.9912 418.8289 419.0882 0.0388 -1.0000 -1.0000 1320088 1582776833.10 151.4608 60.0039 32.0000 1.9894 1.9905 418.9284 419.1874 0.0388 -1.0000 -1.0000 1320150 1582776833.20 151.4608 60.0039 32.0000 1.9888 1.9898 419.0484 419.3075 0.0388 -1.0000 -1.0000 1320213 1582776833.30 151.4608 60.0039 32.0000 1.9886 1.9897 418.9594 419.2177 0.0387 -1.0000 -1.0000 1320291 1582776833.40 151.4608 60.0039 32.0000 1.9893 1.9903 418.8926 419.1517 0.0388 -1.0000 -1.0000 1320353 1582776833.50 151.4608 60.0039 32.0000 1.9902 1.9912 418.9551 419.2144 0.0389 -1.0000 -1.0000 1321088 1582776833.60 151.4608 60.0039 32.0000 1.9886 1.9896 419.0108 419.2698 0.0387 -1.0000 -1.0000 1321166 1582776833.70 151.4608 60.0039 32.0000 1.9885 1.9895 419.0806 419.3399 0.0389 -1.0000 -1.0000 1321228 1582776833.80 151.4608 60.0039 32.0000 1.9887 1.9897 419.0151 419.2760 0.0391 -1.0000 -1.0000 1321307 1582776833.90 151.4547 60.0039 32.0000 1.9891 1.9901 418.9232 419.1823 0.0386 -1.0000 -1.0000 1321369 1582776834.00 151.4494 60.0039 32.0000 1.9889 1.9899 418.8781 419.1364 0.0387 -1.0000 -1.0000 1321432 1582776834.10 151.4494 60.0039 32.0000 1.9885 1.9896 419.0360 419.2937 0.0386 -1.0000 -1.0000 1321510 1582776834.20 151.4494 60.0039 32.0000 1.9896 1.9906 418.9962 419.2544 0.0387 -1.0000 -1.0000 1321572 1582776834.30 151.4494 60.0039 32.0000 1.9900 1.9910 418.8086 419.0668 0.0387 -1.0000 -1.0000 1321635 1582776834.40 151.4491 60.0039 32.0000 1.9898 1.9908 418.9027 419.1613 0.0388 -1.0000 -1.0000 1321713 1582776834.50 151.4400 60.0039 32.0000 1.9895 1.9905 419.0428 419.3028 0.0389 -1.0000 -1.0000 1321838 1582776834.60 151.4400 60.0039 32.0000 1.9896 1.9906 419.0374 419.2967 0.0389 -1.0000 -1.0000 1321900 1582776834.70 151.4400 60.0039 32.0000 1.9892 1.9903 418.8636 419.1218 0.0387 -1.0000 -1.0000 1321978 1582776834.80 151.4400 60.0039 32.0000 1.9895 1.9905 418.8581 419.1172 0.0388 -1.0000 -1.0000 1322041 1582776834.90 151.4400 60.0039 32.0000 1.9898 1.9908 418.9372 419.1958 0.0387 -1.0000 -1.0000 1322103 1582776835.00 151.4392 60.0039 32.0000 1.9888 1.9898 418.9900 419.2483 0.0387 -1.0000 -1.0000 1322338 1582776835.10 151.4335 60.0041 32.0000 1.9891 1.9901 418.9508 419.2096 0.0388 -1.0000 -1.0000 1322400 1582776835.20 151.4868 60.0041 32.0000 1.9895 1.9905 418.7740 419.0330 0.0388 -1.0000 -1.0000 1322463 1582776835.30 151.4868 60.0041 32.0000 1.9889 1.9899 418.9778 419.2367 0.0388 -1.0000 -1.0000 1322541 1582776835.40 151.4868 60.0041 32.0000 1.9884 1.9894 419.0175 419.2762 0.0387 -1.0000 -1.0000 1322603 1582776835.50 151.4868 60.0041 32.0000 1.9896 1.9906 418.9596 419.2178 0.0387 -1.0000 -1.0000 1322666 1582776835.60 151.4868 60.0041 32.0000 1.9885 1.9895 418.8786 419.1381 0.0389 -1.0000 -1.0000 1323307 1582776835.70 151.4868 60.0041 32.0000 1.9906 1.9916 418.8915 419.1498 0.0387 -1.0000 -1.0000 1323369 1582776835.80 151.4868 60.0041 32.0000 1.9894 1.9904 419.0007 419.2590 0.0387 -1.0000 -1.0000 1323479 1582776835.90 151.4868 60.0041 32.0000 1.9892 1.9902 419.1147 419.3727 0.0386 -1.0000 -1.0000 1323541 1582776836.00 151.4868 60.0041 32.0000 1.9889 1.9899 419.0077 419.2657 0.0387 -1.0000 -1.0000 1323604 1582776836.10 151.4868 60.0041 32.0000 1.9894 1.9904 418.9244 419.1831 0.0387 -1.0000 -1.0000 1323682 1582776836.20 151.4454 60.0041 32.0000 1.9898 1.9908 418.8922 419.1503 0.0387 -1.0000 -1.0000 1323744 1582776836.30 151.4454 60.0041 32.0000 1.9892 1.9903 419.0170 419.2758 0.0388 -1.0000 -1.0000 1323807 1582776836.40 151.4454 60.0041 32.0000 1.9887 1.9897 419.0087 419.2684 0.0389 -1.0000 -1.0000 1323885 1582776836.50 151.4454 60.0041 32.0000 1.9893 1.9903 418.9753 419.2337 0.0386 -1.0000 -1.0000 1323947 1582776836.60 151.4454 60.0041 32.0000 1.9895 1.9905 418.8303 419.0883 0.0386 -1.0000 -1.0000 1324010 1582776836.70 151.4701 60.0041 32.0000 1.9897 1.9907 418.8119 419.0705 0.0388 -1.0000 -1.0000 1324072 1582776836.80 151.5514 60.0041 32.0000 1.9892 1.9902 418.9414 419.1997 0.0386 -1.0000 -1.0000 1324135 1582776836.90 151.5514 60.0041 32.0000 1.9897 1.9907 419.0832 419.3405 0.0385 -1.0000 -1.0000 1324197 1582776837.00 151.5514 60.0041 32.0000 1.9895 1.9905 419.0131 419.2713 0.0387 -1.0000 -1.0000 1324275 1582776837.10 151.5514 60.0041 32.0000 1.9897 1.9907 418.8486 419.1074 0.0388 -1.0000 -1.0000 1324338 1582776837.20 151.5514 60.0041 32.0000 1.9898 1.9908 418.7920 419.0501 0.0387 -1.0000 -1.0000 1324400 1582776837.30 151.5337 60.0041 32.0000 1.9899 1.9909 418.8656 419.1237 0.0387 -1.0000 -1.0000 1324478 1582776837.40 151.4753 60.0041 32.0000 1.9898 1.9908 418.9909 419.2506 0.0389 -1.0000 -1.0000 1324541 1582776837.50 151.4753 60.0041 32.0000 1.9891 1.9901 418.8727 419.1311 0.0387 -1.0000 -1.0000 1324603 1582776837.60 151.4753 60.0041 32.0000 1.9899 1.9909 418.7568 419.0149 0.0387 -1.0000 -1.0000 1324666 1582776837.70 151.4753 60.0041 32.0000 1.9898 1.9908 418.7882 419.0467 0.0387 -1.0000 -1.0000 1324744 1582776837.80 151.4753 60.0041 32.0000 1.9890 1.9900 418.9590 419.2181 0.0388 -1.0000 -1.0000 1324823 1582776837.90 151.4753 60.0041 32.0000 1.9899 1.9910 418.9749 419.2340 0.0388 -1.0000 -1.0000 1324900 1582776838.00 151.4753 60.0041 32.0000 1.9896 1.9906 418.7963 419.0545 0.0386 -1.0000 -1.0000 1325057 1582776838.10 151.4753 60.0041 32.0000 1.9891 1.9901 418.7780 419.0366 0.0387 -1.0000 -1.0000 1325119 1582776838.20 151.4753 60.0041 32.0000 1.9883 1.9893 418.9441 419.2030 0.0388 -1.0000 -1.0000 1325182 1582776838.30 151.4753 60.0041 32.0000 1.9884 1.9894 418.9785 419.2381 0.0389 -1.0000 -1.0000 1325244 1582776838.40 151.4753 60.0041 32.0000 1.9882 1.9893 419.0006 419.2588 0.0387 -1.0000 -1.0000 1325322 1582776838.50 151.4933 60.0041 32.0000 1.9889 1.9900 418.9357 419.1949 0.0388 -1.0000 -1.0000 1325385 1582776838.60 151.4933 60.0041 32.0000 1.9891 1.9901 418.8933 419.1529 0.0389 -1.0000 -1.0000 1325447 1582776838.70 151.4933 60.0041 32.0000 1.9887 1.9897 419.0002 419.2591 0.0387 -1.0000 -1.0000 1325588 1582776838.80 151.4933 60.0041 32.0000 1.9882 1.9892 418.9396 419.1975 0.0387 -1.0000 -1.0000 1325650 1582776838.90 151.4933 60.0041 32.0000 1.9894 1.9904 418.7748 419.0331 0.0387 -1.0000 -1.0000 1325713 1582776839.00 151.5343 60.0041 32.0000 1.9888 1.9898 418.8176 419.0762 0.0388 -1.0000 -1.0000 1325791 1582776839.10 151.5343 60.0041 32.0000 1.9884 1.9894 418.8977 419.1567 0.0388 -1.0000 -1.0000 1325853 1582776839.20 151.5343 60.0041 32.0000 1.9880 1.9890 419.0186 419.2774 0.0388 -1.0000 -1.0000 1326135 1582776839.30 151.5343 60.0041 32.0000 1.9902 1.9912 418.8740 419.1327 0.0387 -1.0000 -1.0000 1326213 1582776839.40 151.5343 60.0041 32.0000 1.9894 1.9904 418.7895 419.0479 0.0387 -1.0000 -1.0000 1326275 1582776839.50 151.5455 60.0041 32.0000 1.9887 1.9897 418.8700 419.1273 0.0386 -1.0000 -1.0000 1326338 1582776839.60 151.5558 60.0041 32.0000 1.9890 1.9901 418.9816 419.2407 0.0389 -1.0000 -1.0000 1326400 1582776839.70 151.5558 60.0041 32.0000 1.9891 1.9901 418.8688 419.1273 0.0386 -1.0000 -1.0000 1326588 1582776839.80 151.5558 60.0041 32.0000 1.9895 1.9905 418.7348 418.9932 0.0388 -1.0000 -1.0000 1326666 1582776839.90 151.5558 60.0041 32.0000 1.9893 1.9903 418.7650 419.0242 0.0389 -1.0000 -1.0000 1326728 1582776840.00 151.5558 60.0041 32.0000 1.9882 1.9892 418.9040 419.1634 0.0387 -1.0000 -1.0000 1326791 1582776840.10 151.5462 60.0030 32.0000 1.9882 1.9892 418.9990 419.2575 0.0387 -1.0000 -1.0000 1326869 1582776840.20 151.5462 60.0030 32.0000 1.9887 1.9897 419.0019 419.2605 0.0387 -1.0000 -1.0000 1327088 1582776840.30 151.5462 60.0030 32.0000 1.9888 1.9898 418.8807 419.1388 0.0386 -1.0000 -1.0000 1327150 1582776840.40 151.5462 60.0030 32.0000 1.9891 1.9901 418.8113 419.0690 0.0386 -1.0000 -1.0000 1327228 1582776840.50 151.5462 60.0030 32.0000 1.9880 1.9891 418.9847 419.2436 0.0387 -1.0000 -1.0000 1327291 1582776840.60 151.5462 60.0030 32.0000 1.9881 1.9891 418.9488 419.2067 0.0387 -1.0000 -1.0000 1327353 1582776840.70 151.5434 60.0030 32.0000 1.9897 1.9907 418.9306 419.1891 0.0387 -1.0000 -1.0000 1327604 1582776840.80 151.5103 60.0030 32.0000 1.9894 1.9904 418.8484 419.1079 0.0388 -1.0000 -1.0000 1327666 1582776840.90 151.5103 60.0030 32.0000 1.9883 1.9894 418.9126 419.1714 0.0388 -1.0000 -1.0000 1327728 1582776841.00 151.5103 60.0030 32.0000 1.9888 1.9898 418.9470 419.2056 0.0387 -1.0000 -1.0000 1327807 1582776841.10 151.5103 60.0030 32.0000 1.9886 1.9896 419.0463 419.3050 0.0387 -1.0000 -1.0000 1327869 1582776841.20 151.5103 60.0030 32.0000 1.9895 1.9905 418.8825 419.1413 0.0388 -1.0000 -1.0000 1327932 1582776841.30 151.5553 60.0030 32.0000 1.9896 1.9906 418.7550 419.0139 0.0388 -1.0000 -1.0000 1328072 1582776841.40 151.5553 60.0030 32.0000 1.9889 1.9899 418.8645 419.1224 0.0386 -1.0000 -1.0000 1328135 1582776841.50 151.5553 60.0030 32.0000 1.9884 1.9894 418.9244 419.1837 0.0389 -1.0000 -1.0000 1328197 1582776841.60 151.5553 60.0030 32.0000 1.9893 1.9903 418.9683 419.2276 0.0388 -1.0000 -1.0000 1328260 1582776841.70 151.5553 60.0030 32.0000 1.9894 1.9904 418.8944 419.1526 0.0387 -1.0000 -1.0000 1328322 1582776841.80 151.5539 60.0030 32.0000 1.9895 1.9905 418.8534 419.1094 0.0385 -1.0000 -1.0000 1328853 1582776841.90 151.5535 60.0030 32.0000 1.9902 1.9912 418.8384 419.0962 0.0386 -1.0000 -1.0000 1328916 1582776842.00 151.5535 60.0030 32.0000 1.9889 1.9900 418.8981 419.1564 0.0388 -1.0000 -1.0000 1328979 1582776842.10 151.5535 60.0030 32.0000 1.9898 1.9908 418.8742 419.1325 0.0387 -1.0000 -1.0000 1329041 1582776842.20 151.5535 60.0030 32.0000 1.9900 1.9910 418.8548 419.1120 0.0385 -1.0000 -1.0000 1329103 1582776842.30 151.5535 60.0030 32.0000 1.9890 1.9900 418.8634 419.1209 0.0385 -1.0000 -1.0000 1329307 1582776842.40 151.5704 60.0030 32.0000 1.9883 1.9893 418.9570 419.2152 0.0387 -1.0000 -1.0000 1329385 1582776842.50 151.5704 60.0030 32.0000 1.9898 1.9908 418.8685 419.1275 0.0389 -1.0000 -1.0000 1329447 1582776842.60 151.5704 60.0030 32.0000 1.9899 1.9909 418.8882 419.1460 0.0386 -1.0000 -1.0000 1329510 1582776842.70 151.5704 60.0030 32.0000 1.9888 1.9898 418.9443 419.2022 0.0387 -1.0000 -1.0000 1329573 1582776842.80 151.5704 60.0030 32.0000 1.9884 1.9894 419.0207 419.2794 0.0387 -1.0000 -1.0000 1329838 1582776842.90 151.4784 60.0030 32.0000 1.9885 1.9895 418.9586 419.2179 0.0389 -1.0000 -1.0000 1329900 1582776843.00 151.4784 60.0030 32.0000 1.9900 1.9910 418.9266 419.1863 0.0389 -1.0000 -1.0000 1329978 1582776843.10 151.4784 60.0030 32.0000 1.9897 1.9907 418.7668 419.0264 0.0389 -1.0000 -1.0000 1330041 1582776843.20 151.4784 60.0030 32.0000 1.9890 1.9900 418.9725 419.2316 0.0388 -1.0000 -1.0000 1330103 1582776843.30 151.4784 60.0030 32.0000 1.9887 1.9898 419.0746 419.3337 0.0388 -1.0000 -1.0000 1330338 1582776843.40 151.4778 60.0030 32.0000 1.9898 1.9909 418.9834 419.2427 0.0388 -1.0000 -1.0000 1330400 1582776843.50 151.4698 60.0030 32.0000 1.9905 1.9915 418.9012 419.1593 0.0386 -1.0000 -1.0000 1330463 1582776843.60 151.4698 60.0030 32.0000 1.9899 1.9909 418.8034 419.0614 0.0387 -1.0000 -1.0000 1330525 1582776843.70 151.4698 60.0030 32.0000 1.9892 1.9902 418.9946 419.2529 0.0387 -1.0000 -1.0000 1330588 1582776843.80 151.4698 60.0030 32.0000 1.9889 1.9899 418.9941 419.2523 0.0386 -1.0000 -1.0000 1330916 1582776843.90 151.4699 60.0030 32.0000 1.9895 1.9905 419.0755 419.3335 0.0386 -1.0000 -1.0000 1330979 1582776844.00 151.4802 60.0030 32.0000 1.9894 1.9904 418.7745 419.0328 0.0388 -1.0000 -1.0000 1331041 1582776844.10 151.4802 60.0030 32.0000 1.9893 1.9903 418.8326 419.0911 0.0387 -1.0000 -1.0000 1331119 1582776844.20 151.4802 60.0030 32.0000 1.9885 1.9895 418.9946 419.2528 0.0387 -1.0000 -1.0000 1331182 1582776844.30 151.4802 60.0030 32.0000 1.9885 1.9895 418.9311 419.1901 0.0387 -1.0000 -1.0000 1331291 1582776844.40 151.4802 60.0030 32.0000 1.9889 1.9899 418.8474 419.1039 0.0384 -1.0000 -1.0000 1331369 1582776844.50 151.4836 60.0030 32.0000 1.9901 1.9911 418.8035 419.0607 0.0386 -1.0000 -1.0000 1331432 1582776844.60 151.4880 60.0030 32.0000 1.9887 1.9897 418.9508 419.2093 0.0388 -1.0000 -1.0000 1331479 1582776844.70 151.4880 60.0030 32.0000 1.9887 1.9897 418.9745 419.2328 0.0387 -1.0000 -1.0000 1331557 1582776844.80 151.4880 60.0030 32.0000 1.9889 1.9899 418.9505 419.2086 0.0387 -1.0000 -1.0000 1331807 1582776844.90 151.4880 60.0030 32.0000 1.9897 1.9907 418.8701 419.1278 0.0386 -1.0000 -1.0000 1331869 1582776845.00 151.4880 60.0030 32.0000 1.9893 1.9903 418.7943 419.0516 0.0386 -1.0000 -1.0000 1331932 1582776845.10 151.4952 60.0027 32.0000 1.9885 1.9895 418.9196 419.1778 0.0386 -1.0000 -1.0000 1332025 1582776845.20 151.4952 60.0027 32.0000 1.9884 1.9894 419.0577 419.3164 0.0389 -1.0000 -1.0000 1332103 1582776845.30 151.4952 60.0027 32.0000 1.9894 1.9904 419.0347 419.2931 0.0387 -1.0000 -1.0000 1332166 1582776845.40 151.4952 60.0027 32.0000 1.9896 1.9906 418.9371 419.1957 0.0387 -1.0000 -1.0000 1332353 1582776845.50 151.4952 60.0027 32.0000 1.9895 1.9905 418.9275 419.1857 0.0387 -1.0000 -1.0000 1332432 1582776845.60 151.4762 60.0027 32.0000 1.9891 1.9901 419.0756 419.3332 0.0385 -1.0000 -1.0000 1332494 1582776845.70 151.4762 60.0027 32.0000 1.9889 1.9899 419.0706 419.3280 0.0386 -1.0000 -1.0000 1332557 1582776845.80 151.4762 60.0027 32.0000 1.9903 1.9913 418.8720 419.1302 0.0387 -1.0000 -1.0000 1332619 1582776845.90 151.4762 60.0027 32.0000 1.9901 1.9912 418.7818 419.0397 0.0386 -1.0000 -1.0000 1332791 1582776846.00 151.4762 60.0027 32.0000 1.9900 1.9910 418.8545 419.1125 0.0387 -1.0000 -1.0000 1332853 1582776846.10 151.4659 60.0027 32.0000 1.9890 1.9900 418.9638 419.2225 0.0388 -1.0000 -1.0000 1332932 1582776846.20 151.3965 60.0027 32.0000 1.9888 1.9898 418.9332 419.1931 0.0389 -1.0000 -1.0000 1333041 1582776846.30 151.3965 60.0027 32.0000 1.9893 1.9904 418.8431 419.1015 0.0387 -1.0000 -1.0000 1333104 1582776846.40 151.3965 60.0027 32.0000 1.9891 1.9902 418.8352 419.0942 0.0387 -1.0000 -1.0000 1333338 1582776846.50 151.3965 60.0027 32.0000 1.9881 1.9891 419.0430 419.3012 0.0387 -1.0000 -1.0000 1333400 1582776846.60 151.3965 60.0027 32.0000 1.9883 1.9893 419.0358 419.2941 0.0387 -1.0000 -1.0000 1333463 1582776846.70 151.4331 60.0027 32.0000 1.9886 1.9896 418.8272 419.0873 0.0389 -1.0000 -1.0000 1333541 1582776846.80 151.4848 60.0027 32.0000 1.9896 1.9906 418.8243 419.0843 0.0390 -1.0000 -1.0000 1333603 1582776846.90 151.4848 60.0027 32.0000 1.9892 1.9902 418.9889 419.2486 0.0388 -1.0000 -1.0000 1333822 1582776847.00 151.4848 60.0027 32.0000 1.9889 1.9899 419.0590 419.3183 0.0388 -1.0000 -1.0000 1333900 1582776847.10 151.4848 60.0027 32.0000 1.9890 1.9900 419.0171 419.2765 0.0388 -1.0000 -1.0000 1333963 1582776847.20 151.4848 60.0027 32.0000 1.9893 1.9904 418.8345 419.0936 0.0388 -1.0000 -1.0000 1334025 1582776847.30 151.5293 60.0027 32.0000 1.9896 1.9906 418.9587 419.2176 0.0388 -1.0000 -1.0000 1334103 1582776847.40 151.5559 60.0027 32.0000 1.9893 1.9903 418.9221 419.1811 0.0388 -1.0000 -1.0000 1334823 1582776847.50 151.5559 60.0027 32.0000 1.9888 1.9898 418.9926 419.2526 0.0390 -1.0000 -1.0000 1334900 1582776847.60 151.5559 60.0027 32.0000 1.9891 1.9901 418.9278 419.1875 0.0388 -1.0000 -1.0000 1334963 1582776847.70 151.5559 60.0027 32.0000 1.9898 1.9908 418.8509 419.1093 0.0387 -1.0000 -1.0000 1335025 1582776847.80 151.5559 60.0027 32.0000 1.9898 1.9908 418.8641 419.1222 0.0386 -1.0000 -1.0000 1335104 1582776847.90 151.5191 60.0027 32.0000 1.9883 1.9893 419.0083 419.2664 0.0388 -1.0000 -1.0000 1335166 1582776848.00 151.5191 60.0027 32.0000 1.9879 1.9890 419.0291 419.2876 0.0387 -1.0000 -1.0000 1335228 1582776848.10 151.5191 60.0027 32.0000 1.9888 1.9898 418.9407 419.1998 0.0388 -1.0000 -1.0000 1335385 1582776848.20 151.5191 60.0027 32.0000 1.9890 1.9900 419.0131 419.2717 0.0387 -1.0000 -1.0000 1335447 1582776848.30 151.5191 60.0027 32.0000 1.9883 1.9893 419.0013 419.2600 0.0388 -1.0000 -1.0000 1335510 1582776848.40 151.5366 60.0027 32.0000 1.9883 1.9893 418.9283 419.1871 0.0387 -1.0000 -1.0000 1335588 1582776848.50 151.5464 60.0027 32.0000 1.9877 1.9887 419.0240 419.2823 0.0387 -1.0000 -1.0000 1335650 1582776848.60 151.5464 60.0027 32.0000 1.9898 1.9908 418.8706 419.1295 0.0389 -1.0000 -1.0000 1335713 1582776848.70 151.5464 60.0027 32.0000 1.9894 1.9904 418.8525 419.1111 0.0387 -1.0000 -1.0000 1335791 1582776848.80 151.5464 60.0027 32.0000 1.9888 1.9898 418.9596 419.2180 0.0387 -1.0000 -1.0000 1335853 1582776848.90 151.5464 60.0027 32.0000 1.9884 1.9894 419.0827 419.3421 0.0389 -1.0000 -1.0000 1335916 1582776849.00 151.5711 60.0027 32.0000 1.9890 1.9900 418.8264 419.0854 0.0388 -1.0000 -1.0000 1336307 1582776849.10 151.5711 60.0027 32.0000 1.9890 1.9901 418.8127 419.0716 0.0388 -1.0000 -1.0000 1336369 1582776849.20 151.5711 60.0027 32.0000 1.9884 1.9894 418.8797 419.1381 0.0387 -1.0000 -1.0000 1336432 1582776849.30 151.5711 60.0027 32.0000 1.9888 1.9898 418.9961 419.2542 0.0387 -1.0000 -1.0000 1336557 1582776849.40 151.5711 60.0027 32.0000 1.9893 1.9903 418.8678 419.1270 0.0388 -1.0000 -1.0000 1336635 1582776849.50 151.5711 60.0027 32.0000 1.9891 1.9902 418.8242 419.0829 0.0387 -1.0000 -1.0000 1336885 1582776849.60 151.6131 60.0026 32.0000 1.9885 1.9895 418.8158 419.0733 0.0385 -1.0000 -1.0000 1336947 1582776849.70 151.6182 60.0026 32.0000 1.9886 1.9896 418.9873 419.2446 0.0386 -1.0000 -1.0000 1337010 1582776849.80 151.6182 60.0026 32.0000 1.9890 1.9900 418.9829 419.2415 0.0388 -1.0000 -1.0000 1337088 1582776849.90 151.6182 60.0026 32.0000 1.9894 1.9904 418.8912 419.1494 0.0386 -1.0000 -1.0000 1337150 1582776850.00 151.6182 60.0026 32.0000 1.9894 1.9904 418.8376 419.0955 0.0387 -1.0000 -1.0000 1337213 1582776850.10 151.6168 60.0026 32.0000 1.9886 1.9896 418.8024 419.0611 0.0387 -1.0000 -1.0000 1337291 1582776850.20 151.5778 60.0026 32.0000 1.9884 1.9894 418.9268 419.1846 0.0387 -1.0000 -1.0000 1337353 1582776850.30 151.5778 60.0026 32.0000 1.9889 1.9899 418.7834 419.0419 0.0387 -1.0000 -1.0000 1337416 1582776850.40 151.5778 60.0026 32.0000 1.9899 1.9909 418.8275 419.0861 0.0388 -1.0000 -1.0000 1337479 1582776850.50 151.5778 60.0026 32.0000 1.9888 1.9898 418.8895 419.1477 0.0387 -1.0000 -1.0000 1337541 1582776850.60 151.5778 60.0026 32.0000 1.9877 1.9887 418.9625 419.2206 0.0387 -1.0000 -1.0000 1337603 1582776850.70 151.5281 60.0026 32.0000 1.9880 1.9890 419.0785 419.3360 0.0385 -1.0000 -1.0000 1337682 1582776850.80 151.5281 60.0026 32.0000 1.9894 1.9904 418.8392 419.0967 0.0386 -1.0000 -1.0000 1337744 1582776850.90 151.5281 60.0026 32.0000 1.9903 1.9913 418.8361 419.0946 0.0387 -1.0000 -1.0000 1337807 1582776851.00 151.5281 60.0026 32.0000 1.9893 1.9903 418.9540 419.2124 0.0387 -1.0000 -1.0000 1338353 1582776851.10 151.5281 60.0026 32.0000 1.9888 1.9898 418.9783 419.2384 0.0389 -1.0000 -1.0000 1338416 1582776851.20 151.5281 60.0026 32.0000 1.9881 1.9891 418.9788 419.2383 0.0388 -1.0000 -1.0000 1338478 1582776851.30 151.5281 60.0026 32.0000 1.9887 1.9897 418.8441 419.1030 0.0388 -1.0000 -1.0000 1338541 1582776851.40 151.4963 60.0026 32.0000 1.9889 1.9899 418.8354 419.0940 0.0387 -1.0000 -1.0000 1338603 1582776851.50 151.4963 60.0026 32.0000 1.9885 1.9895 418.9458 419.2050 0.0389 -1.0000 -1.0000 1338682 1582776851.60 151.4963 60.0026 32.0000 1.9879 1.9889 418.9570 419.2171 0.0388 -1.0000 -1.0000 1338744 1582776851.70 151.4963 60.0026 32.0000 1.9887 1.9897 418.8058 419.0647 0.0388 -1.0000 -1.0000 1338853 1582776851.80 151.4963 60.0026 32.0000 1.9888 1.9898 418.7978 419.0562 0.0387 -1.0000 -1.0000 1338932 1582776851.90 151.4926 60.0026 32.0000 1.9891 1.9901 418.8732 419.1321 0.0389 -1.0000 -1.0000 1338994 1582776852.00 151.4924 60.0026 32.0000 1.9891 1.9901 419.0329 419.2922 0.0387 -1.0000 -1.0000 1339088 1582776852.10 151.4924 60.0026 32.0000 1.9895 1.9905 418.9930 419.2510 0.0386 -1.0000 -1.0000 1339150 1582776852.20 151.4924 60.0026 32.0000 1.9902 1.9912 418.7882 419.0469 0.0388 -1.0000 -1.0000 1339213 1582776852.30 151.4924 60.0026 32.0000 1.9891 1.9901 418.8230 419.0817 0.0387 -1.0000 -1.0000 1339275 1582776852.40 151.4924 60.0026 32.0000 1.9888 1.9898 418.9350 419.1937 0.0388 -1.0000 -1.0000 1339353 1582776852.50 151.5090 60.0026 32.0000 1.9899 1.9909 418.9034 419.1631 0.0389 -1.0000 -1.0000 1339588 1582776852.60 151.5118 60.0026 32.0000 1.9899 1.9909 418.8154 419.0736 0.0386 -1.0000 -1.0000 1339650 1582776852.70 151.5118 60.0026 32.0000 1.9896 1.9906 418.8595 419.1180 0.0388 -1.0000 -1.0000 1339728 1582776852.80 151.5118 60.0026 32.0000 1.9891 1.9901 418.9434 419.2021 0.0387 -1.0000 -1.0000 1339791 1582776852.90 151.5118 60.0026 32.0000 1.9885 1.9895 418.8853 419.1434 0.0387 -1.0000 -1.0000 1339853 1582776853.00 151.5118 60.0026 32.0000 1.9890 1.9900 418.9895 419.2484 0.0388 -1.0000 -1.0000 1340338 1582776853.10 151.4270 60.0026 32.0000 1.9891 1.9901 418.8478 419.1075 0.0389 -1.0000 -1.0000 1340400 1582776853.20 151.4270 60.0026 32.0000 1.9902 1.9912 418.8173 419.0765 0.0389 -1.0000 -1.0000 1340463 1582776853.30 151.4270 60.0026 32.0000 1.9888 1.9899 418.8522 419.1121 0.0389 -1.0000 -1.0000 1340541 1582776853.40 151.4270 60.0026 32.0000 1.9892 1.9902 418.8994 419.1586 0.0388 -1.0000 -1.0000 1340603 1582776853.50 151.4270 60.0026 32.0000 1.9886 1.9896 418.9818 419.2400 0.0387 -1.0000 -1.0000 1340666 1582776853.60 151.4830 60.0026 32.0000 1.9890 1.9900 418.8811 419.1403 0.0388 -1.0000 -1.0000 1340728 1582776853.70 151.4830 60.0026 32.0000 1.9892 1.9902 418.9178 419.1766 0.0388 -1.0000 -1.0000 1340791 1582776853.80 151.4830 60.0026 32.0000 1.9889 1.9899 419.1357 419.3953 0.0389 -1.0000 -1.0000 1340869 1582776853.90 151.4830 60.0026 32.0000 1.9882 1.9892 418.8947 419.1542 0.0388 -1.0000 -1.0000 1340932 1582776854.00 151.4830 60.0026 32.0000 1.9898 1.9908 418.8412 419.0992 0.0387 -1.0000 -1.0000 1340994 1582776854.10 151.4830 60.0026 32.0000 1.9896 1.9906 418.6847 418.9426 0.0387 -1.0000 -1.0000 1341119 1582776854.20 151.4001 60.0026 32.0000 1.9892 1.9902 418.8400 419.0992 0.0388 -1.0000 -1.0000 1341182 1582776854.30 151.4001 60.0026 32.0000 1.9893 1.9903 418.9787 419.2363 0.0385 -1.0000 -1.0000 1341244 1582776854.40 151.4001 60.0026 32.0000 1.9899 1.9909 418.9603 419.2191 0.0388 -1.0000 -1.0000 1341307 1582776854.50 151.4001 60.0026 32.0000 1.9897 1.9907 418.8760 419.1345 0.0387 -1.0000 -1.0000 1341369 1582776854.60 151.4001 60.0026 32.0000 1.9899 1.9909 418.7534 419.0121 0.0388 -1.0000 -1.0000 1341432 1582776854.70 151.4001 60.0026 32.0000 1.9888 1.9899 418.9390 419.1978 0.0388 -1.0000 -1.0000 1341510 1582776854.80 151.4411 60.0025 32.0000 1.9896 1.9906 418.8775 419.1361 0.0387 -1.0000 -1.0000 1341588 1582776854.90 151.4684 60.0025 32.0000 1.9901 1.9911 418.7802 419.0379 0.0387 -1.0000 -1.0000 1341650 1582776855.00 151.4684 60.0025 32.0000 1.9897 1.9907 418.8132 419.0720 0.0387 -1.0000 -1.0000 1341728 1582776855.10 151.4684 60.0025 32.0000 1.9887 1.9897 418.9006 419.1586 0.0387 -1.0000 -1.0000 1341853 1582776855.20 151.4684 60.0025 32.0000 1.9888 1.9898 419.0432 419.3018 0.0387 -1.0000 -1.0000 1341916 1582776855.30 151.4684 60.0025 32.0000 1.9889 1.9899 418.9063 419.1638 0.0386 -1.0000 -1.0000 1341978 1582776855.40 151.5311 60.0025 32.0000 1.9894 1.9904 418.8948 419.1533 0.0387 -1.0000 -1.0000 1342041 1582776855.50 151.5311 60.0025 32.0000 1.9890 1.9900 418.8648 419.1225 0.0386 -1.0000 -1.0000 1342119 1582776855.60 151.5311 60.0025 32.0000 1.9880 1.9890 419.0017 419.2600 0.0386 -1.0000 -1.0000 1342603 1582776855.70 151.5311 60.0025 32.0000 1.9885 1.9895 418.9902 419.2486 0.0388 -1.0000 -1.0000 1342666 1582776855.80 151.5311 60.0025 32.0000 1.9886 1.9896 418.8833 419.1427 0.0389 -1.0000 -1.0000 1342728 1582776855.90 151.5311 60.0025 32.0000 1.9896 1.9906 418.7847 419.0448 0.0390 -1.0000 -1.0000 1342791 1582776856.00 151.5218 60.0025 32.0000 1.9886 1.9897 418.8907 419.1504 0.0389 -1.0000 -1.0000 1342853 1582776856.10 151.5218 60.0025 32.0000 1.9888 1.9898 418.9631 419.2234 0.0390 -1.0000 -1.0000 1343400 1582776856.20 151.5218 60.0025 32.0000 1.9886 1.9896 418.8905 419.1511 0.0390 -1.0000 -1.0000 1343463 1582776856.30 151.5218 60.0025 32.0000 1.9889 1.9900 418.7707 419.0300 0.0388 -1.0000 -1.0000 1343525 1582776856.40 151.5218 60.0025 32.0000 1.9897 1.9907 418.6638 418.9222 0.0387 -1.0000 -1.0000 1343603 1582776856.50 151.5269 60.0025 32.0000 1.9891 1.9901 418.6977 418.9571 0.0389 -1.0000 -1.0000 1343666 1582776856.60 151.5269 60.0025 32.0000 1.9891 1.9901 418.9033 419.1626 0.0388 -1.0000 -1.0000 1343728 1582776856.70 151.5269 60.0025 32.0000 1.9888 1.9898 418.9233 419.1817 0.0387 -1.0000 -1.0000 1343807 1582776856.80 151.5269 60.0025 32.0000 1.9895 1.9905 418.8304 419.0894 0.0388 -1.0000 -1.0000 1343869 1582776856.90 151.5269 60.0025 32.0000 1.9893 1.9903 418.7783 419.0356 0.0385 -1.0000 -1.0000 1343932 1582776857.00 151.5269 60.0025 32.0000 1.9890 1.9900 418.7092 418.9672 0.0387 -1.0000 -1.0000 1344010 1582776857.10 151.5425 60.0025 32.0000 1.9889 1.9900 418.9093 419.1671 0.0386 -1.0000 -1.0000 1344072 1582776857.20 151.5425 60.0025 32.0000 1.9883 1.9893 418.9237 419.1823 0.0388 -1.0000 -1.0000 1344291 1582776857.30 151.5425 60.0025 32.0000 1.9897 1.9907 418.7926 419.0509 0.0386 -1.0000 -1.0000 1344369 1582776857.40 151.5425 60.0025 32.0000 1.9892 1.9902 418.8181 419.0757 0.0388 -1.0000 -1.0000 1344432 1582776857.50 151.5425 60.0025 32.0000 1.9887 1.9897 418.9094 419.1678 0.0387 -1.0000 -1.0000 1344510 1582776857.60 151.4706 60.0025 32.0000 1.9890 1.9900 419.0658 419.3240 0.0386 -1.0000 -1.0000 1344572 1582776857.70 151.4706 60.0025 32.0000 1.9884 1.9895 418.9447 419.2030 0.0387 -1.0000 -1.0000 1344869 1582776857.80 151.4706 60.0025 32.0000 1.9891 1.9901 418.7643 419.0241 0.0390 -1.0000 -1.0000 1344947 1582776857.90 151.4706 60.0025 32.0000 1.9879 1.9889 418.8576 419.1157 0.0387 -1.0000 -1.0000 1345010 1582776858.00 151.4706 60.0025 32.0000 1.9887 1.9897 418.8961 419.1545 0.0386 -1.0000 -1.0000 1345073 1582776858.10 151.4747 60.0025 32.0000 1.9885 1.9895 418.8837 419.1424 0.0388 -1.0000 -1.0000 1345135 1582776858.20 151.5557 60.0025 32.0000 1.9887 1.9897 418.8135 419.0702 0.0386 -1.0000 -1.0000 1345588 1582776858.30 151.5557 60.0025 32.0000 1.9884 1.9894 418.7130 418.9723 0.0389 -1.0000 -1.0000 1345651 1582776858.40 151.5557 60.0025 32.0000 1.9888 1.9899 418.8330 419.0929 0.0390 -1.0000 -1.0000 1345728 1582776858.50 151.5557 60.0025 32.0000 1.9881 1.9891 419.0129 419.2723 0.0388 -1.0000 -1.0000 1345791 1582776858.60 151.5557 60.0025 32.0000 1.9884 1.9895 418.8035 419.0613 0.0387 -1.0000 -1.0000 1345853 1582776858.70 151.5229 60.0025 32.0000 1.9909 1.9920 418.6969 418.9556 0.0388 -1.0000 -1.0000 1345932 1582776858.80 151.5229 60.0025 32.0000 1.9897 1.9907 418.7610 419.0193 0.0387 -1.0000 -1.0000 1345994 1582776858.90 151.5229 60.0025 32.0000 1.9888 1.9898 418.8354 419.0933 0.0387 -1.0000 -1.0000 1346057 1582776859.00 151.5229 60.0025 32.0000 1.9884 1.9894 418.9233 419.1821 0.0388 -1.0000 -1.0000 1346135 1582776859.10 151.5229 60.0025 32.0000 1.9892 1.9902 418.8032 419.0612 0.0385 -1.0000 -1.0000 1346197 1582776859.20 151.5451 60.0025 32.0000 1.9892 1.9903 418.7171 418.9756 0.0387 -1.0000 -1.0000 1346369 1582776859.30 151.5819 60.0025 32.0000 1.9893 1.9903 418.7208 418.9787 0.0387 -1.0000 -1.0000 1346447 1582776859.40 151.5819 60.0025 32.0000 1.9887 1.9897 418.8809 419.1393 0.0387 -1.0000 -1.0000 1346510 1582776859.50 151.5819 60.0025 32.0000 1.9888 1.9898 418.9686 419.2277 0.0388 -1.0000 -1.0000 1346588 1582776859.60 151.5819 60.0025 32.0000 1.9890 1.9900 418.9002 419.1600 0.0389 -1.0000 -1.0000 1346650 1582776859.70 151.5819 60.0025 32.0000 1.9894 1.9904 418.7709 419.0302 0.0388 -1.0000 -1.0000 1346713 1582776859.80 151.5819 60.0025 32.0000 1.9888 1.9898 418.8162 419.0751 0.0388 -1.0000 -1.0000 1346838 1582776859.90 151.5342 60.0030 32.0000 1.9883 1.9894 418.9057 419.1650 0.0388 -1.0000 -1.0000 1346900 1582776860.00 151.5342 60.0030 32.0000 1.9890 1.9900 418.9437 419.2025 0.0388 -1.0000 -1.0000 1346963 1582776860.10 151.5342 60.0030 32.0000 1.9887 1.9897 418.8300 419.0887 0.0387 -1.0000 -1.0000 1347057 1582776860.20 151.5342 60.0030 32.0000 1.9887 1.9898 418.7700 419.0288 0.0388 -1.0000 -1.0000 1347119 1582776860.30 151.5342 60.0030 32.0000 1.9888 1.9898 418.7939 419.0531 0.0388 -1.0000 -1.0000 1347588 1582776860.40 151.5342 60.0030 32.0000 1.9881 1.9891 418.9254 419.1845 0.0388 -1.0000 -1.0000 1347666 1582776860.50 151.5342 60.0030 32.0000 1.9887 1.9898 419.0199 419.2784 0.0387 -1.0000 -1.0000 1347728 1582776860.60 151.5108 60.0030 32.0000 1.9892 1.9903 418.7486 419.0076 0.0388 -1.0000 -1.0000 1347791 1582776860.70 151.4831 60.0030 32.0000 1.9881 1.9891 418.7017 418.9606 0.0388 -1.0000 -1.0000 1347869 1582776860.80 151.4831 60.0030 32.0000 1.9883 1.9893 418.8027 419.0611 0.0387 -1.0000 -1.0000 1348103 1582776860.90 151.4831 60.0030 32.0000 1.9879 1.9889 418.8293 419.0876 0.0387 -1.0000 -1.0000 1348166 1582776861.00 151.4831 60.0030 32.0000 1.9884 1.9894 418.8727 419.1310 0.0387 -1.0000 -1.0000 1348244 1582776861.10 151.4831 60.0030 32.0000 1.9891 1.9901 418.8143 419.0727 0.0388 -1.0000 -1.0000 1348307 1582776861.20 151.5397 60.0030 32.0000 1.9897 1.9907 418.7672 419.0249 0.0386 -1.0000 -1.0000 1348369 1582776861.30 151.5397 60.0030 32.0000 1.9895 1.9905 418.8173 419.0746 0.0386 -1.0000 -1.0000 1348823 1582776861.40 151.5397 60.0030 32.0000 1.9887 1.9897 418.9750 419.2338 0.0387 -1.0000 -1.0000 1348885 1582776861.50 151.5397 60.0030 32.0000 1.9890 1.9900 419.0427 419.3022 0.0388 -1.0000 -1.0000 1348963 1582776861.60 151.5397 60.0030 32.0000 1.9895 1.9905 418.9261 419.1848 0.0387 -1.0000 -1.0000 1349025 1582776861.70 151.5397 60.0030 32.0000 1.9886 1.9896 418.8234 419.0823 0.0388 -1.0000 -1.0000 1349088 1582776861.80 151.5055 60.0030 32.0000 1.9878 1.9888 418.7786 419.0378 0.0388 -1.0000 -1.0000 1349166 1582776861.90 151.5055 60.0030 32.0000 1.9884 1.9894 418.9539 419.2122 0.0387 -1.0000 -1.0000 1349228 1582776862.00 151.5055 60.0030 32.0000 1.9886 1.9896 418.8815 419.1406 0.0389 -1.0000 -1.0000 1349291 1582776862.10 151.5055 60.0030 32.0000 1.9892 1.9902 418.7524 419.0110 0.0387 -1.0000 -1.0000 1349353 1582776862.20 151.5055 60.0030 32.0000 1.9891 1.9901 418.7825 419.0419 0.0389 -1.0000 -1.0000 1349416 1582776862.30 151.5055 60.0030 32.0000 1.9884 1.9894 418.9140 419.1729 0.0388 -1.0000 -1.0000 1349557 1582776862.40 151.4706 60.0030 32.0000 1.9880 1.9890 418.9257 419.1848 0.0388 -1.0000 -1.0000 1349635 1582776862.50 151.4706 60.0030 32.0000 1.9894 1.9904 418.8571 419.1164 0.0388 -1.0000 -1.0000 1349697 1582776862.60 151.4706 60.0030 32.0000 1.9894 1.9904 418.7587 419.0167 0.0387 -1.0000 -1.0000 1349760 1582776862.70 151.4706 60.0030 32.0000 1.9893 1.9903 418.7352 418.9935 0.0387 -1.0000 -1.0000 1349838 1582776862.80 151.4706 60.0030 32.0000 1.9894 1.9905 418.7812 419.0403 0.0388 -1.0000 -1.0000 1349900 1582776862.90 151.4706 60.0030 32.0000 1.9895 1.9905 418.8965 419.1556 0.0388 -1.0000 -1.0000 1349963 1582776863.00 151.4821 60.0030 32.0000 1.9898 1.9908 418.8019 419.0604 0.0387 -1.0000 -1.0000 1350025 1582776863.10 151.4929 60.0030 32.0000 1.9898 1.9908 418.7839 419.0426 0.0388 -1.0000 -1.0000 1350088 1582776863.20 151.4929 60.0030 32.0000 1.9890 1.9900 418.8489 419.1074 0.0387 -1.0000 -1.0000 1350150 1582776863.30 151.4929 60.0030 32.0000 1.9888 1.9898 419.0040 419.2631 0.0388 -1.0000 -1.0000 1350228 1582776863.40 151.4929 60.0030 32.0000 1.9889 1.9899 418.8882 419.1480 0.0390 -1.0000 -1.0000 1350353 1582776863.50 151.4929 60.0030 32.0000 1.9889 1.9900 418.9255 419.1846 0.0388 -1.0000 -1.0000 1350416 1582776863.60 151.4945 60.0030 32.0000 1.9893 1.9903 418.7924 419.0511 0.0387 -1.0000 -1.0000 1350478 1582776863.70 151.5008 60.0030 32.0000 1.9894 1.9904 418.7503 419.0085 0.0387 -1.0000 -1.0000 1350541 1582776863.80 151.5008 60.0030 32.0000 1.9892 1.9902 418.8892 419.1484 0.0389 -1.0000 -1.0000 1350619 1582776863.90 151.5008 60.0030 32.0000 1.9890 1.9900 418.8866 419.1467 0.0389 -1.0000 -1.0000 1351088 1582776864.00 151.5008 60.0030 32.0000 1.9888 1.9898 418.8810 419.1404 0.0389 -1.0000 -1.0000 1351150 1582776864.10 151.5008 60.0030 32.0000 1.9896 1.9906 418.7246 418.9834 0.0387 -1.0000 -1.0000 1351228 1582776864.20 151.4612 60.0030 32.0000 1.9894 1.9904 418.8576 419.1168 0.0389 -1.0000 -1.0000 1351291 1582776864.30 151.4612 60.0030 32.0000 1.9894 1.9904 418.8559 419.1160 0.0390 -1.0000 -1.0000 1351353 1582776864.40 151.4612 60.0030 32.0000 1.9892 1.9902 418.9010 419.1616 0.0390 -1.0000 -1.0000 1351603 1582776864.50 151.4612 60.0030 32.0000 1.9895 1.9905 418.7824 419.0428 0.0390 -1.0000 -1.0000 1351666 1582776864.60 151.4612 60.0030 32.0000 1.9905 1.9916 418.8181 419.0780 0.0389 -1.0000 -1.0000 1351728 1582776864.70 151.4734 60.0031 32.0000 1.9891 1.9901 418.8666 419.1257 0.0388 -1.0000 -1.0000 1351838 1582776864.80 151.5095 60.0033 32.0000 1.9886 1.9896 418.9847 419.2442 0.0389 -1.0000 -1.0000 1351916 1582776864.90 151.5095 60.0033 32.0000 1.9898 1.9908 418.9766 419.2362 0.0389 -1.0000 -1.0000 1352088 1582776865.00 151.5095 60.0033 32.0000 1.9902 1.9912 418.7918 419.0512 0.0388 -1.0000 -1.0000 1352166 1582776865.10 151.5095 60.0033 32.0000 1.9907 1.9917 418.7631 419.0222 0.0388 -1.0000 -1.0000 1352228 1582776865.20 151.5095 60.0033 32.0000 1.9894 1.9904 419.0500 419.3091 0.0388 -1.0000 -1.0000 1352291 1582776865.30 151.5095 60.0033 32.0000 1.9890 1.9900 418.9301 419.1888 0.0388 -1.0000 -1.0000 1352369 1582776865.40 151.4762 60.0033 32.0000 1.9897 1.9907 418.8151 419.0743 0.0389 -1.0000 -1.0000 1352588 1582776865.50 151.4762 60.0033 32.0000 1.9903 1.9913 418.8245 419.0837 0.0389 -1.0000 -1.0000 1352666 1582776865.60 151.4762 60.0033 32.0000 1.9895 1.9905 418.8294 419.0884 0.0388 -1.0000 -1.0000 1352728 1582776865.70 151.4762 60.0033 32.0000 1.9892 1.9902 418.8801 419.1394 0.0389 -1.0000 -1.0000 1352791 1582776865.80 151.4762 60.0033 32.0000 1.9889 1.9899 419.0140 419.2720 0.0387 -1.0000 -1.0000 1352853 1582776865.90 151.5077 60.0033 32.0000 1.9896 1.9906 418.8593 419.1199 0.0390 -1.0000 -1.0000 1353369 1582776866.00 151.5565 60.0033 32.0000 1.9895 1.9905 418.7723 419.0317 0.0389 -1.0000 -1.0000 1353432 1582776866.10 151.5565 60.0033 32.0000 1.9895 1.9905 418.8609 419.1197 0.0387 -1.0000 -1.0000 1353494 1582776866.20 151.5565 60.0033 32.0000 1.9896 1.9906 419.0026 419.2604 0.0387 -1.0000 -1.0000 1353557 1582776866.30 151.5565 60.0033 32.0000 1.9887 1.9897 418.9032 419.1620 0.0388 -1.0000 -1.0000 1353619 1582776866.40 151.5565 60.0033 32.0000 1.9903 1.9913 418.7599 419.0187 0.0388 -1.0000 -1.0000 1353822 1582776866.50 151.5085 60.0033 32.0000 1.9901 1.9911 418.7660 419.0259 0.0389 -1.0000 -1.0000 1353885 1582776866.60 151.5085 60.0033 32.0000 1.9891 1.9902 418.9068 419.1656 0.0387 -1.0000 -1.0000 1353947 1582776866.70 151.5085 60.0033 32.0000 1.9886 1.9897 419.0016 419.2602 0.0387 -1.0000 -1.0000 1354010 1582776866.80 151.5085 60.0033 32.0000 1.9890 1.9900 418.9161 419.1752 0.0388 -1.0000 -1.0000 1354197 1582776866.90 151.5085 60.0033 32.0000 1.9890 1.9900 418.8200 419.0795 0.0389 -1.0000 -1.0000 1354260 1582776867.00 151.5085 60.0033 32.0000 1.9894 1.9904 418.7975 419.0571 0.0389 -1.0000 -1.0000 1354338 1582776867.10 151.5204 60.0033 32.0000 1.9888 1.9898 418.7988 419.0572 0.0387 -1.0000 -1.0000 1354400 1582776867.20 151.5204 60.0033 32.0000 1.9889 1.9899 418.8982 419.1577 0.0388 -1.0000 -1.0000 1354463 1582776867.30 151.5204 60.0033 32.0000 1.9885 1.9895 418.9435 419.2024 0.0388 -1.0000 -1.0000 1354541 1582776867.40 151.5204 60.0033 32.0000 1.9887 1.9897 418.9453 419.2057 0.0390 -1.0000 -1.0000 1354603 1582776867.50 151.5204 60.0033 32.0000 1.9889 1.9899 418.7166 418.9777 0.0390 -1.0000 -1.0000 1354666 1582776867.60 151.5654 60.0033 32.0000 1.9899 1.9909 418.7935 419.0526 0.0389 -1.0000 -1.0000 1354728 1582776867.70 151.5670 60.0033 32.0000 1.9892 1.9903 418.9824 419.2418 0.0388 -1.0000 -1.0000 1354791 1582776867.80 151.5670 60.0033 32.0000 1.9893 1.9903 418.8552 419.1149 0.0388 -1.0000 -1.0000 1354869 1582776867.90 151.5670 60.0033 32.0000 1.9893 1.9903 418.6652 418.9253 0.0389 -1.0000 -1.0000 1354932 1582776868.00 151.5670 60.0033 32.0000 1.9891 1.9902 418.8131 419.0724 0.0389 -1.0000 -1.0000 1355400 1582776868.10 151.5670 60.0033 32.0000 1.9881 1.9891 418.8858 419.1459 0.0390 -1.0000 -1.0000 1355479 1582776868.20 151.4971 60.0033 32.0000 1.9886 1.9896 418.9172 419.1774 0.0389 -1.0000 -1.0000 1355541 1582776868.30 151.4920 60.0033 32.0000 1.9889 1.9899 418.8271 419.0862 0.0388 -1.0000 -1.0000 1355603 1582776868.40 151.4920 60.0033 32.0000 1.9897 1.9907 418.6877 418.9468 0.0388 -1.0000 -1.0000 1355666 1582776868.50 151.4920 60.0033 32.0000 1.9888 1.9898 418.7313 418.9906 0.0389 -1.0000 -1.0000 1355728 1582776868.60 151.4920 60.0033 32.0000 1.9886 1.9896 418.7911 419.0504 0.0388 -1.0000 -1.0000 1355791 1582776868.70 151.4920 60.0033 32.0000 1.9885 1.9895 418.8884 419.1474 0.0388 -1.0000 -1.0000 1355869 1582776868.80 151.5042 60.0033 32.0000 1.9890 1.9900 418.7948 419.0534 0.0388 -1.0000 -1.0000 1355932 1582776868.90 151.5532 60.0033 32.0000 1.9892 1.9903 418.7630 419.0218 0.0387 -1.0000 -1.0000 1355994 1582776869.00 151.5532 60.0033 32.0000 1.9893 1.9903 418.7985 419.0570 0.0387 -1.0000 -1.0000 1356791 1582776869.10 151.5532 60.0033 32.0000 1.9888 1.9898 418.9553 419.2138 0.0387 -1.0000 -1.0000 1356853 1582776869.20 151.5532 60.0033 32.0000 1.9888 1.9898 418.9530 419.2127 0.0389 -1.0000 -1.0000 1356916 1582776869.30 151.5532 60.0033 32.0000 1.9891 1.9901 418.7686 419.0281 0.0389 -1.0000 -1.0000 1356994 1582776869.40 151.4636 60.0042 32.0000 1.9895 1.9906 418.7993 419.0584 0.0388 -1.0000 -1.0000 1357057 1582776869.50 151.4636 60.0042 32.0000 1.9888 1.9898 418.8107 419.0696 0.0388 -1.0000 -1.0000 1357197 1582776869.60 151.4636 60.0042 32.0000 1.9886 1.9896 419.0029 419.2619 0.0388 -1.0000 -1.0000 1357260 1582776869.70 151.4636 60.0042 32.0000 1.9886 1.9896 418.9295 419.1888 0.0388 -1.0000 -1.0000 1357338 1582776869.80 151.4636 60.0042 32.0000 1.9889 1.9899 418.7147 418.9740 0.0389 -1.0000 -1.0000 1357401 1582776869.90 151.4636 60.0042 32.0000 1.9883 1.9893 418.8702 419.1301 0.0390 -1.0000 -1.0000 1357479 1582776870.00 151.4636 60.0042 32.0000 1.9877 1.9887 418.9218 419.1816 0.0389 -1.0000 -1.0000 1357541 1582776870.10 151.4636 60.0042 32.0000 1.9886 1.9897 418.9774 419.2372 0.0389 -1.0000 -1.0000 1357603 1582776870.20 151.4636 60.0042 32.0000 1.9894 1.9904 418.8253 419.0850 0.0389 -1.0000 -1.0000 1357666 1582776870.30 151.4636 60.0042 32.0000 1.9891 1.9901 418.7108 418.9697 0.0388 -1.0000 -1.0000 1357744 1582776870.40 151.4636 60.0042 32.0000 1.9886 1.9896 418.7199 418.9794 0.0389 -1.0000 -1.0000 1357807 1582776870.50 151.4636 60.0042 32.0000 1.9878 1.9888 418.8736 419.1337 0.0389 -1.0000 -1.0000 1357869 1582776870.60 151.4718 60.0042 32.0000 1.9887 1.9897 418.9206 419.1806 0.0390 -1.0000 -1.0000 1357932 1582776870.70 151.4729 60.0042 32.0000 1.9899 1.9909 418.8225 419.0825 0.0389 -1.0000 -1.0000 1358010 1582776870.80 151.4729 60.0042 32.0000 1.9897 1.9907 418.6874 418.9464 0.0387 -1.0000 -1.0000 1358072 1582776870.90 151.4729 60.0042 32.0000 1.9892 1.9902 418.7728 419.0310 0.0388 -1.0000 -1.0000 1358135 1582776871.00 151.4729 60.0042 32.0000 1.9882 1.9892 418.9126 419.1724 0.0389 -1.0000 -1.0000 1358213 1582776871.10 151.4729 60.0042 32.0000 1.9891 1.9901 418.8371 419.0976 0.0390 -1.0000 -1.0000 1358275 1582776871.20 151.4690 60.0042 32.0000 1.9894 1.9905 418.7557 419.0141 0.0387 -1.0000 -1.0000 1358338 1582776871.30 151.4587 60.0042 32.0000 1.9890 1.9900 418.8122 419.0706 0.0387 -1.0000 -1.0000 1358416 1582776871.40 151.4587 60.0042 32.0000 1.9885 1.9895 418.8655 419.1240 0.0387 -1.0000 -1.0000 1358478 1582776871.50 151.4587 60.0042 32.0000 1.9885 1.9895 418.9478 419.2064 0.0387 -1.0000 -1.0000 1358557 1582776871.60 151.4587 60.0042 32.0000 1.9892 1.9902 418.9305 419.1887 0.0387 -1.0000 -1.0000 1358603 1582776871.70 151.4587 60.0042 32.0000 1.9899 1.9909 418.8422 419.1003 0.0387 -1.0000 -1.0000 1358682 1582776871.80 151.4384 60.0042 32.0000 1.9894 1.9905 418.7298 418.9902 0.0390 -1.0000 -1.0000 1358744 1582776871.90 151.4384 60.0042 32.0000 1.9883 1.9894 418.8063 419.0656 0.0388 -1.0000 -1.0000 1358807 1582776872.00 151.4384 60.0042 32.0000 1.9878 1.9888 418.9187 419.1773 0.0387 -1.0000 -1.0000 1358932 1582776872.10 151.4384 60.0042 32.0000 1.9891 1.9901 418.8007 419.0595 0.0388 -1.0000 -1.0000 1359338 1582776872.20 151.4384 60.0042 32.0000 1.9899 1.9909 418.7693 419.0273 0.0387 -1.0000 -1.0000 1359400 1582776872.30 151.4384 60.0042 32.0000 1.9890 1.9900 418.8382 419.0969 0.0388 -1.0000 -1.0000 1359463 1582776872.40 151.4384 60.0042 32.0000 1.9892 1.9902 418.8215 419.0811 0.0389 -1.0000 -1.0000 1359525 1582776872.50 151.5399 60.0042 32.0000 1.9893 1.9903 418.7041 418.9635 0.0389 -1.0000 -1.0000 1359603 1582776872.60 151.5399 60.0042 32.0000 1.9886 1.9896 418.8110 419.0699 0.0388 -1.0000 -1.0000 1359713 1582776872.70 151.5399 60.0042 32.0000 1.9899 1.9909 418.9962 419.2555 0.0389 -1.0000 -1.0000 1359791 1582776872.80 151.5399 60.0042 32.0000 1.9896 1.9907 419.0255 419.2850 0.0389 -1.0000 -1.0000 1359853 1582776872.90 151.5399 60.0042 32.0000 1.9900 1.9911 418.7912 419.0516 0.0390 -1.0000 -1.0000 1359916 1582776873.00 151.4935 60.0042 32.0000 1.9899 1.9909 418.8478 419.1072 0.0388 -1.0000 -1.0000 1359978 1582776873.10 151.4814 60.0042 32.0000 1.9887 1.9898 418.8235 419.0822 0.0387 -1.0000 -1.0000 1400041 1582776873.20 151.4814 60.0042 32.0000 1.9890 1.9900 418.8017 419.0616 0.0389 -1.0000 -1.0000 1400103 1582776873.30 151.4814 60.0042 32.0000 1.9889 1.9900 418.8992 419.1591 0.0390 -1.0000 -1.0000 1400182 1582776873.40 151.4814 60.0042 32.0000 1.9895 1.9906 418.7373 418.9978 0.0389 -1.0000 -1.0000 1400244 1582776873.50 151.4825 60.0042 32.0000 1.9894 1.9904 418.7721 419.0313 0.0388 -1.0000 -1.0000 1400322 1582776873.60 151.5119 60.0042 32.0000 1.9892 1.9902 418.9560 419.2134 0.0387 -1.0000 -1.0000 1400369 1582776873.70 151.5119 60.0042 32.0000 1.9892 1.9902 419.0016 419.2611 0.0388 -1.0000 -1.0000 1400432 1582776873.80 151.5119 60.0042 32.0000 1.9896 1.9906 418.8742 419.1329 0.0387 -1.0000 -1.0000 1400510 1582776873.90 151.5119 60.0042 32.0000 1.9904 1.9914 418.8540 419.1119 0.0387 -1.0000 -1.0000 1400572 1582776874.00 151.5119 60.0042 32.0000 1.9897 1.9907 418.8301 419.0887 0.0387 -1.0000 -1.0000 1400635 1582776874.10 151.4697 60.0042 32.0000 1.9888 1.9898 418.9762 419.2345 0.0387 -1.0000 -1.0000 1400713 1582776874.20 151.4697 60.0042 32.0000 1.9892 1.9902 418.9078 419.1654 0.0386 -1.0000 -1.0000 1400775 1582776874.30 151.4697 60.0042 32.0000 1.9897 1.9907 418.8320 419.0906 0.0388 -1.0000 -1.0000 1401353 1582776874.40 151.4697 60.0042 32.0000 1.9891 1.9901 418.8049 419.0636 0.0387 -1.0000 -1.0000 1401432 1582776874.50 151.4697 60.0042 32.0000 1.9886 1.9896 418.9688 419.2279 0.0389 -1.0000 -1.0000 1401494 1582776874.60 151.4988 60.0041 32.0000 1.9893 1.9903 418.9432 419.2026 0.0388 -1.0000 -1.0000 1401572 1582776874.70 151.5570 60.0037 32.0000 1.9891 1.9901 418.7605 419.0190 0.0388 -1.0000 -1.0000 1401650 1582776874.80 151.5570 60.0037 32.0000 1.9889 1.9899 418.8269 419.0865 0.0389 -1.0000 -1.0000 1401713 1582776874.90 151.5570 60.0037 32.0000 1.9886 1.9896 418.9686 419.2281 0.0388 -1.0000 -1.0000 1401775 1582776875.00 151.5570 60.0037 32.0000 1.9886 1.9896 418.9891 419.2489 0.0388 -1.0000 -1.0000 1401853 1582776875.10 151.5570 60.0037 32.0000 1.9896 1.9906 418.7751 419.0335 0.0388 -1.0000 -1.0000 1401916 1582776875.20 151.5419 60.0037 32.0000 1.9887 1.9897 418.7960 419.0550 0.0388 -1.0000 -1.0000 1401978 1582776875.30 151.5419 60.0037 32.0000 1.9888 1.9898 418.9740 419.2336 0.0389 -1.0000 -1.0000 1402088 1582776875.40 151.5419 60.0037 32.0000 1.9878 1.9888 419.0488 419.3074 0.0387 -1.0000 -1.0000 1402150 1582776875.50 151.5419 60.0037 32.0000 1.9886 1.9896 418.8928 419.1513 0.0388 -1.0000 -1.0000 1402228 1582776875.60 151.5419 60.0037 32.0000 1.9890 1.9900 418.8248 419.0835 0.0387 -1.0000 -1.0000 1402291 1582776875.70 151.5395 60.0037 32.0000 1.9888 1.9898 418.8866 419.1441 0.0386 -1.0000 -1.0000 1402353 1582776875.80 151.5385 60.0037 32.0000 1.9887 1.9897 418.9516 419.2108 0.0387 -1.0000 -1.0000 1402588 1582776875.90 151.5385 60.0037 32.0000 1.9886 1.9896 418.9070 419.1656 0.0388 -1.0000 -1.0000 1402651 1582776876.00 151.5385 60.0037 32.0000 1.9893 1.9904 418.8120 419.0708 0.0387 -1.0000 -1.0000 1402713 1582776876.10 151.5385 60.0037 32.0000 1.9891 1.9902 418.8350 419.0932 0.0386 -1.0000 -1.0000 1402791 1582776876.20 151.5385 60.0037 32.0000 1.9885 1.9895 419.0553 419.3131 0.0387 -1.0000 -1.0000 1402853 1582776876.30 151.5114 60.0037 32.0000 1.9882 1.9892 419.0005 419.2593 0.0387 -1.0000 -1.0000 1403119 1582776876.40 151.5114 60.0037 32.0000 1.9889 1.9899 418.7617 419.0206 0.0388 -1.0000 -1.0000 1403197 1582776876.50 151.5114 60.0037 32.0000 1.9894 1.9904 418.7671 419.0258 0.0388 -1.0000 -1.0000 1403260 1582776876.60 151.5114 60.0037 32.0000 1.9889 1.9899 418.7611 419.0201 0.0388 -1.0000 -1.0000 1403322 1582776876.70 151.5114 60.0037 32.0000 1.9885 1.9895 418.8739 419.1337 0.0389 -1.0000 -1.0000 1403401 1582776876.80 151.4848 60.0037 32.0000 1.9891 1.9901 418.7505 419.0099 0.0388 -1.0000 -1.0000 1403822 1582776876.90 151.4829 60.0037 32.0000 1.9890 1.9901 418.7516 419.0110 0.0389 -1.0000 -1.0000 1403885 1582776877.00 151.4829 60.0037 32.0000 1.9886 1.9896 418.8324 419.0924 0.0389 -1.0000 -1.0000 1403947 1582776877.10 151.4829 60.0037 32.0000 1.9891 1.9901 418.8172 419.0767 0.0388 -1.0000 -1.0000 1404025 1582776877.20 151.4829 60.0037 32.0000 1.9895 1.9905 418.7884 419.0472 0.0387 -1.0000 -1.0000 1404088 1582776877.30 151.4801 60.0037 32.0000 1.9895 1.9905 418.8272 419.0857 0.0388 -1.0000 -1.0000 1404166 1582776877.40 151.4714 60.0037 32.0000 1.9895 1.9905 418.8860 419.1452 0.0388 -1.0000 -1.0000 1404353 1582776877.50 151.4714 60.0037 32.0000 1.9886 1.9896 418.9386 419.1982 0.0388 -1.0000 -1.0000 1404432 1582776877.60 151.4714 60.0037 32.0000 1.9898 1.9908 418.8361 419.0949 0.0388 -1.0000 -1.0000 1404494 1582776877.70 151.4714 60.0037 32.0000 1.9896 1.9906 418.8528 419.1110 0.0386 -1.0000 -1.0000 1404557 1582776877.80 151.4714 60.0037 32.0000 1.9894 1.9904 418.7539 419.0124 0.0387 -1.0000 -1.0000 1404619 1582776877.90 151.4951 60.0037 32.0000 1.9894 1.9904 418.9384 419.1968 0.0387 -1.0000 -1.0000 1404853 1582776878.00 151.4951 60.0037 32.0000 1.9895 1.9905 418.8730 419.1311 0.0386 -1.0000 -1.0000 1404916 1582776878.10 151.4951 60.0037 32.0000 1.9900 1.9910 418.7897 419.0480 0.0388 -1.0000 -1.0000 1405010 1582776878.20 151.4951 60.0037 32.0000 1.9890 1.9900 418.8489 419.1069 0.0387 -1.0000 -1.0000 1405072 1582776878.30 151.4951 60.0037 32.0000 1.9882 1.9892 418.8825 419.1401 0.0386 -1.0000 -1.0000 1405135 1582776878.40 151.5007 60.0037 32.0000 1.9901 1.9911 418.8697 419.1271 0.0386 -1.0000 -1.0000 1405651 1582776878.50 151.5034 60.0037 32.0000 1.9897 1.9907 418.8105 419.0688 0.0387 -1.0000 -1.0000 1405713 1582776878.60 151.5034 60.0037 32.0000 1.9901 1.9911 418.8100 419.0683 0.0387 -1.0000 -1.0000 1405775 1582776878.70 151.5034 60.0037 32.0000 1.9892 1.9902 418.9105 419.1687 0.0387 -1.0000 -1.0000 1405853 1582776878.80 151.5034 60.0037 32.0000 1.9885 1.9895 419.0543 419.3122 0.0386 -1.0000 -1.0000 1405978 1582776878.90 151.5011 60.0037 32.0000 1.9885 1.9895 418.9211 419.1796 0.0387 -1.0000 -1.0000 1406057 1582776879.00 151.4372 60.0037 32.0000 1.9895 1.9905 418.8452 419.1038 0.0387 -1.0000 -1.0000 1406135 1582776879.10 151.4372 60.0037 32.0000 1.9899 1.9909 418.8234 419.0826 0.0389 -1.0000 -1.0000 1406197 1582776879.20 151.4372 60.0037 32.0000 1.9889 1.9899 418.9332 419.1924 0.0388 -1.0000 -1.0000 1406260 1582776879.30 151.4372 60.0037 32.0000 1.9885 1.9895 419.0116 419.2699 0.0387 -1.0000 -1.0000 1406338 1582776879.40 151.4372 60.0037 32.0000 1.9889 1.9900 418.8657 419.1249 0.0388 -1.0000 -1.0000 1406400 1582776879.50 151.4372 60.0037 32.0000 1.9895 1.9905 418.8441 419.1025 0.0387 -1.0000 -1.0000 1406572 1582776879.60 151.4409 60.0037 32.0000 1.9895 1.9905 418.7951 419.0530 0.0386 -1.0000 -1.0000 1406635 1582776879.70 151.4409 60.0037 32.0000 1.9886 1.9896 418.9314 419.1888 0.0386 -1.0000 -1.0000 1406697 1582776879.80 151.4409 60.0037 32.0000 1.9890 1.9900 418.9524 419.2111 0.0388 -1.0000 -1.0000 1406775 1582776879.90 151.4409 60.0037 32.0000 1.9892 1.9902 418.8293 419.0881 0.0388 -1.0000 -1.0000 1406853 1582776880.00 151.4597 60.0036 32.0000 1.9896 1.9906 418.8225 419.0807 0.0387 -1.0000 -1.0000 1407088 1582776880.10 151.4788 60.0035 32.0000 1.9893 1.9903 418.9063 419.1643 0.0386 -1.0000 -1.0000 1407151 1582776880.20 151.4788 60.0035 32.0000 1.9889 1.9899 419.0154 419.2732 0.0386 -1.0000 -1.0000 1407213 1582776880.30 151.4788 60.0035 32.0000 1.9897 1.9907 418.7624 419.0201 0.0387 -1.0000 -1.0000 1407291 1582776880.40 151.4788 60.0035 32.0000 1.9895 1.9906 418.7734 419.0324 0.0387 -1.0000 -1.0000 1407369 1582776880.50 151.4788 60.0035 32.0000 1.9892 1.9902 418.7825 419.0404 0.0386 -1.0000 -1.0000 1407432 1582776880.60 151.4491 60.0035 32.0000 1.9890 1.9900 418.9668 419.2249 0.0386 -1.0000 -1.0000 1407494 1582776880.70 151.4272 60.0035 32.0000 1.9895 1.9905 418.9632 419.2205 0.0386 -1.0000 -1.0000 1407573 1582776880.80 151.4272 60.0035 32.0000 1.9900 1.9910 418.8555 419.1136 0.0387 -1.0000 -1.0000 1407635 1582776880.90 151.4272 60.0035 32.0000 1.9898 1.9908 418.7258 418.9837 0.0386 -1.0000 -1.0000 1407697 1582776881.00 151.4272 60.0035 32.0000 1.9894 1.9904 418.7530 419.0102 0.0386 -1.0000 -1.0000 1407885 1582776881.10 151.4272 60.0035 32.0000 1.9887 1.9897 418.9565 419.2145 0.0386 -1.0000 -1.0000 1407947 1582776881.20 151.4642 60.0035 32.0000 1.9888 1.9898 419.0175 419.2762 0.0388 -1.0000 -1.0000 1408025 1582776881.30 151.4642 60.0035 32.0000 1.9896 1.9906 418.9701 419.2282 0.0387 -1.0000 -1.0000 1408088 1582776881.40 151.4642 60.0035 32.0000 1.9896 1.9906 418.8056 419.0635 0.0386 -1.0000 -1.0000 1408150 1582776881.50 151.4642 60.0035 32.0000 1.9892 1.9902 418.8540 419.1111 0.0384 -1.0000 -1.0000 1408385 1582776881.60 151.4642 60.0035 32.0000 1.9893 1.9903 418.8904 419.1482 0.0386 -1.0000 -1.0000 1408447 1582776881.70 151.5153 60.0035 32.0000 1.9892 1.9902 419.0255 419.2838 0.0385 -1.0000 -1.0000 1408510 1582776881.80 151.5351 60.0035 32.0000 1.9894 1.9904 418.8379 419.0950 0.0385 -1.0000 -1.0000 1408588 1582776881.90 151.5351 60.0035 32.0000 1.9900 1.9910 418.8339 419.0904 0.0384 -1.0000 -1.0000 1408650 1582776882.00 151.5351 60.0035 32.0000 1.9895 1.9905 418.8790 419.1365 0.0386 -1.0000 -1.0000 1408822 1582776882.10 151.5351 60.0035 32.0000 1.9883 1.9893 418.8892 419.1471 0.0386 -1.0000 -1.0000 1408900 1582776882.20 151.5351 60.0035 32.0000 1.9884 1.9895 418.9643 419.2225 0.0387 -1.0000 -1.0000 1408963 1582776882.30 151.5351 60.0035 32.0000 1.9900 1.9910 418.8862 419.1449 0.0388 -1.0000 -1.0000 1409041 1582776882.40 151.5551 60.0035 32.0000 1.9896 1.9906 418.8051 419.0629 0.0385 -1.0000 -1.0000 1409119 1582776882.50 151.5621 60.0035 32.0000 1.9898 1.9909 418.8731 419.1300 0.0385 -1.0000 -1.0000 1409353 1582776882.60 151.5621 60.0035 32.0000 1.9895 1.9905 419.0457 419.3042 0.0387 -1.0000 -1.0000 1409416 1582776882.70 151.5621 60.0035 32.0000 1.9892 1.9902 418.9366 419.1947 0.0387 -1.0000 -1.0000 1409478 1582776882.80 151.5636 60.0035 32.0000 1.9900 1.9910 418.7258 418.9837 0.0386 -1.0000 -1.0000 1409557 1582776882.90 151.5638 60.0035 32.0000 1.9896 1.9906 418.8382 419.0954 0.0385 -1.0000 -1.0000 1409619 1582776883.00 151.5638 60.0035 32.0000 1.9885 1.9895 418.9873 419.2440 0.0385 -1.0000 -1.0000 1409682 1582776883.10 151.5638 60.0035 32.0000 1.9886 1.9896 419.0036 419.2617 0.0387 -1.0000 -1.0000 1409869 1582776883.20 151.5638 60.0035 32.0000 1.9890 1.9900 418.8144 419.0717 0.0385 -1.0000 -1.0000 1409916 1582776883.30 151.5638 60.0035 32.0000 1.9895 1.9905 418.8810 419.1388 0.0386 -1.0000 -1.0000 1409994 1582776883.40 151.5538 60.0035 32.0000 1.9899 1.9909 418.8979 419.1552 0.0386 -1.0000 -1.0000 1410088 1582776883.50 151.5538 60.0035 32.0000 1.9892 1.9903 418.9046 419.1619 0.0385 -1.0000 -1.0000 1410166 1582776883.60 151.5538 60.0035 32.0000 1.9894 1.9904 418.9918 419.2495 0.0386 -1.0000 -1.0000 1410588 1582776883.70 151.5538 60.0035 32.0000 1.9889 1.9899 418.9297 419.1876 0.0387 -1.0000 -1.0000 1410650 1582776883.80 151.5538 60.0035 32.0000 1.9897 1.9907 418.7938 419.0517 0.0386 -1.0000 -1.0000 1410728 1582776883.90 151.5625 60.0035 32.0000 1.9899 1.9909 418.7758 419.0341 0.0387 -1.0000 -1.0000 1410791 1582776884.00 151.5899 60.0035 32.0000 1.9898 1.9908 418.9228 419.1806 0.0386 -1.0000 -1.0000 1410854 1582776884.10 151.5899 60.0035 32.0000 1.9892 1.9902 418.9647 419.2230 0.0387 -1.0000 -1.0000 1411150 1582776884.20 151.5899 60.0035 32.0000 1.9899 1.9910 418.8750 419.1332 0.0386 -1.0000 -1.0000 1411213 1582776884.30 151.5899 60.0035 32.0000 1.9891 1.9901 418.7769 419.0344 0.0385 -1.0000 -1.0000 1411275 1582776884.40 151.5899 60.0035 32.0000 1.9886 1.9896 418.7198 418.9760 0.0384 -1.0000 -1.0000 1411354 1582776884.50 151.6237 60.0035 32.0000 1.9880 1.9890 418.9442 419.2019 0.0387 -1.0000 -1.0000 1411416 1582776884.60 151.6237 60.0035 32.0000 1.9892 1.9902 418.9280 419.1867 0.0387 -1.0000 -1.0000 1411588 1582776884.70 151.6237 60.0035 32.0000 1.9902 1.9912 418.7467 419.0045 0.0386 -1.0000 -1.0000 1411666 1582776884.80 151.6237 60.0035 32.0000 1.9899 1.9910 418.7886 419.0462 0.0387 -1.0000 -1.0000 1411728 1582776884.90 151.6237 60.0035 32.0000 1.9893 1.9903 418.9057 419.1633 0.0386 -1.0000 -1.0000 1411791 1582776885.00 151.6237 60.0035 32.0000 1.9893 1.9903 418.9717 419.2292 0.0386 -1.0000 -1.0000 1411869 1582776885.10 151.6237 60.0035 32.0000 1.9891 1.9901 418.8289 419.0866 0.0386 -1.0000 -1.0000 1412103 1582776885.20 151.6237 60.0035 32.0000 1.9897 1.9907 418.8334 419.0912 0.0386 -1.0000 -1.0000 1412166 1582776885.30 151.6237 60.0035 32.0000 1.9888 1.9898 418.8160 419.0734 0.0385 -1.0000 -1.0000 1412244 1582776885.40 151.5461 60.0033 32.0000 1.9879 1.9889 418.9158 419.1718 0.0384 -1.0000 -1.0000 1412307 1582776885.50 151.5461 60.0033 32.0000 1.9890 1.9900 418.8584 419.1152 0.0385 -1.0000 -1.0000 1412369 1582776885.60 151.5864 60.0033 32.0000 1.9895 1.9906 418.8092 419.0669 0.0386 -1.0000 -1.0000 1412603 1582776885.70 151.5864 60.0033 32.0000 1.9892 1.9902 418.7589 419.0152 0.0384 -1.0000 -1.0000 1412666 1582776885.80 151.5864 60.0033 32.0000 1.9897 1.9907 418.8057 419.0623 0.0385 -1.0000 -1.0000 1412744 1582776885.90 151.5864 60.0033 32.0000 1.9890 1.9900 418.9332 419.1903 0.0385 -1.0000 -1.0000 1412807 1582776886.00 151.5864 60.0033 32.0000 1.9888 1.9898 418.9725 419.2287 0.0384 -1.0000 -1.0000 1412869 1582776886.10 151.5743 60.0033 32.0000 1.9893 1.9903 418.7068 418.9633 0.0384 -1.0000 -1.0000 1412932 1582776886.20 151.5444 60.0033 32.0000 1.9897 1.9907 418.7568 419.0140 0.0386 -1.0000 -1.0000 1413119 1582776886.30 151.5444 60.0033 32.0000 1.9895 1.9905 418.8414 419.0993 0.0386 -1.0000 -1.0000 1413182 1582776886.40 151.5444 60.0033 32.0000 1.9888 1.9898 418.9214 419.1797 0.0387 -1.0000 -1.0000 1413244 1582776886.50 151.5444 60.0033 32.0000 1.9892 1.9902 418.9092 419.1669 0.0385 -1.0000 -1.0000 1413307 1582776886.60 151.5444 60.0033 32.0000 1.9895 1.9905 418.7892 419.0476 0.0387 -1.0000 -1.0000 1413369 1582776886.70 151.5490 60.0033 32.0000 1.9899 1.9909 418.7679 419.0257 0.0386 -1.0000 -1.0000 1413838 1582776886.80 151.5518 60.0033 32.0000 1.9900 1.9910 418.8768 419.1340 0.0385 -1.0000 -1.0000 1413900 1582776886.90 151.5518 60.0033 32.0000 1.9882 1.9892 419.0114 419.2702 0.0388 -1.0000 -1.0000 1413963 1582776887.00 151.5518 60.0033 32.0000 1.9887 1.9897 418.9487 419.2062 0.0386 -1.0000 -1.0000 1414025 1582776887.10 151.5518 60.0033 32.0000 1.9888 1.9898 418.8879 419.1459 0.0387 -1.0000 -1.0000 1414088 1582776887.20 151.5502 60.0033 32.0000 1.9896 1.9906 418.8507 419.1094 0.0388 -1.0000 -1.0000 1414338 1582776887.30 151.4958 60.0033 32.0000 1.9889 1.9899 419.0455 419.3044 0.0387 -1.0000 -1.0000 1414400 1582776887.40 151.4958 60.0033 32.0000 1.9887 1.9897 419.0586 419.3170 0.0387 -1.0000 -1.0000 1414463 1582776887.50 151.4958 60.0033 32.0000 1.9885 1.9895 418.9390 419.1970 0.0384 -1.0000 -1.0000 1414541 1582776887.60 151.4958 60.0033 32.0000 1.9893 1.9903 418.6931 418.9500 0.0385 -1.0000 -1.0000 1414603 1582776887.70 151.4958 60.0033 32.0000 1.9892 1.9903 418.7387 418.9956 0.0385 -1.0000 -1.0000 1414666 1582776887.80 151.4958 60.0033 32.0000 1.9887 1.9897 418.8959 419.1530 0.0385 -1.0000 -1.0000 1414744 1582776887.90 151.4958 60.0033 32.0000 1.9893 1.9903 418.9514 419.2095 0.0387 -1.0000 -1.0000 1414807 1582776888.00 151.4958 60.0033 32.0000 1.9900 1.9910 418.9250 419.1831 0.0387 -1.0000 -1.0000 1414869 1582776888.10 151.5528 60.0033 32.0000 1.9896 1.9907 418.7895 419.0477 0.0386 -1.0000 -1.0000 1414932 1582776888.20 151.5744 60.0033 32.0000 1.9892 1.9902 418.7719 419.0289 0.0385 -1.0000 -1.0000 1415322 1582776888.30 151.5784 60.0033 32.0000 1.9892 1.9902 418.8241 419.0813 0.0385 -1.0000 -1.0000 1415385 1582776888.40 151.5937 60.0033 32.0000 1.9889 1.9899 418.9146 419.1717 0.0385 -1.0000 -1.0000 1415463 1582776888.50 151.5937 60.0033 32.0000 1.9896 1.9906 418.8141 419.0704 0.0383 -1.0000 -1.0000 1415525 1582776888.60 151.5937 60.0033 32.0000 1.9903 1.9913 418.8196 419.0764 0.0385 -1.0000 -1.0000 1415588 1582776888.70 151.5937 60.0033 32.0000 1.9894 1.9904 418.9458 419.2025 0.0386 -1.0000 -1.0000 1415666 1582776888.80 151.5937 60.0033 32.0000 1.9889 1.9899 419.0215 419.2797 0.0386 -1.0000 -1.0000 1415728 1582776888.90 151.5682 60.0033 32.0000 1.9888 1.9898 418.9237 419.1813 0.0386 -1.0000 -1.0000 1415791 1582776889.00 151.5666 60.0033 32.0000 1.9891 1.9901 418.9046 419.1617 0.0385 -1.0000 -1.0000 1415853 1582776889.10 151.5666 60.0033 32.0000 1.9904 1.9914 418.8610 419.1184 0.0386 -1.0000 -1.0000 1415916 1582776889.20 151.5666 60.0033 32.0000 1.9897 1.9907 418.9870 419.2450 0.0386 -1.0000 -1.0000 1415978 1582776889.30 151.5666 60.0033 32.0000 1.9895 1.9905 419.0433 419.3004 0.0384 -1.0000 -1.0000 1416088 1582776889.40 151.5666 60.0033 32.0000 1.9896 1.9906 418.9884 419.2451 0.0385 -1.0000 -1.0000 1416150 1582776889.50 151.5246 60.0033 32.0000 1.9899 1.9909 418.8843 419.1418 0.0386 -1.0000 -1.0000 1416228 1582776889.60 151.5239 60.0033 32.0000 1.9893 1.9904 418.9319 419.1889 0.0385 -1.0000 -1.0000 1416291 1582776889.70 151.5239 60.0033 32.0000 1.9884 1.9894 419.0027 419.2609 0.0386 -1.0000 -1.0000 1416353 1582776889.80 151.5239 60.0033 32.0000 1.9892 1.9902 418.9316 419.1890 0.0386 -1.0000 -1.0000 1416603 1582776889.90 151.5239 60.0033 32.0000 1.9906 1.9916 418.7795 419.0364 0.0385 -1.0000 -1.0000 1416666 1582776890.00 151.5259 60.0032 32.0000 1.9901 1.9911 418.8305 419.0875 0.0385 -1.0000 -1.0000 1416728 1582776890.10 151.5301 60.0029 32.0000 1.9891 1.9901 418.8803 419.1377 0.0385 -1.0000 -1.0000 1416807 1582776890.20 151.5301 60.0029 32.0000 1.9894 1.9904 418.9413 419.1988 0.0386 -1.0000 -1.0000 1416885 1582776890.30 151.5301 60.0029 32.0000 1.9902 1.9912 418.8845 419.1415 0.0385 -1.0000 -1.0000 1417307 1582776890.40 151.5301 60.0029 32.0000 1.9908 1.9918 418.7562 419.0134 0.0385 -1.0000 -1.0000 1417385 1582776890.50 151.5301 60.0029 32.0000 1.9899 1.9909 418.9369 419.1938 0.0385 -1.0000 -1.0000 1417447 1582776890.60 151.5301 60.0029 32.0000 1.9894 1.9904 418.9261 419.1839 0.0386 -1.0000 -1.0000 1417510 1582776890.70 151.5301 60.0029 32.0000 1.9892 1.9902 418.8222 419.0807 0.0387 -1.0000 -1.0000 1417588 1582776890.80 151.5301 60.0029 32.0000 1.9905 1.9915 418.8483 419.1064 0.0387 -1.0000 -1.0000 1417650 1582776890.90 151.5301 60.0029 32.0000 1.9900 1.9910 418.9241 419.1820 0.0386 -1.0000 -1.0000 1417713 1582776891.00 151.4746 60.0029 32.0000 1.9893 1.9904 418.9612 419.2191 0.0386 -1.0000 -1.0000 1417775 1582776891.10 151.5250 60.0029 32.0000 1.9895 1.9905 418.9710 419.2289 0.0387 -1.0000 -1.0000 1417838 1582776891.20 151.5458 60.0029 32.0000 1.9901 1.9911 418.8850 419.1427 0.0385 -1.0000 -1.0000 1417900 1582776891.30 151.5458 60.0029 32.0000 1.9906 1.9916 418.8005 419.0576 0.0385 -1.0000 -1.0000 1418603 1582776891.40 151.5458 60.0029 32.0000 1.9903 1.9913 418.8317 419.0889 0.0385 -1.0000 -1.0000 1418666 1582776891.50 151.5458 60.0029 32.0000 1.9890 1.9900 418.9941 419.2517 0.0386 -1.0000 -1.0000 1418744 1582776891.60 151.5458 60.0029 32.0000 1.9891 1.9901 418.9974 419.2557 0.0387 -1.0000 -1.0000 1418807 1582776891.70 151.6079 60.0029 32.0000 1.9896 1.9906 418.8632 419.1205 0.0386 -1.0000 -1.0000 1418869 1582776891.80 151.6079 60.0029 32.0000 1.9906 1.9916 418.8812 419.1388 0.0386 -1.0000 -1.0000 1418947 1582776891.90 151.6079 60.0029 32.0000 1.9889 1.9899 419.0324 419.2894 0.0384 -1.0000 -1.0000 1419010 1582776892.00 151.6079 60.0029 32.0000 1.9894 1.9904 418.8588 419.1160 0.0386 -1.0000 -1.0000 1419073 1582776892.10 151.6079 60.0029 32.0000 1.9893 1.9904 418.8656 419.1236 0.0387 -1.0000 -1.0000 1419150 1582776892.20 151.6079 60.0029 32.0000 1.9891 1.9901 418.7542 419.0121 0.0386 -1.0000 -1.0000 1419213 1582776892.30 151.6079 60.0029 32.0000 1.9886 1.9896 418.8659 419.1234 0.0386 -1.0000 -1.0000 1419307 1582776892.40 151.6079 60.0029 32.0000 1.9886 1.9896 418.9851 419.2414 0.0384 -1.0000 -1.0000 1419385 1582776892.50 151.6079 60.0029 32.0000 1.9893 1.9903 418.9529 419.2096 0.0385 -1.0000 -1.0000 1419447 1582776892.60 151.6079 60.0029 32.0000 1.9901 1.9911 418.8202 419.0773 0.0385 -1.0000 -1.0000 1419510 1582776892.70 151.6079 60.0029 32.0000 1.9899 1.9909 418.7589 419.0164 0.0386 -1.0000 -1.0000 1419573 1582776892.80 151.6079 60.0029 32.0000 1.9891 1.9901 418.8531 419.1111 0.0386 -1.0000 -1.0000 1419869 1582776892.90 151.4835 60.0029 32.0000 1.9893 1.9904 418.9598 419.2176 0.0386 -1.0000 -1.0000 1419932 1582776893.00 151.4835 60.0029 32.0000 1.9891 1.9901 418.8563 419.1137 0.0385 -1.0000 -1.0000 1419994 1582776893.10 151.4835 60.0029 32.0000 1.9891 1.9901 418.6521 418.9090 0.0386 -1.0000 -1.0000 1420057 1582776893.20 151.4835 60.0029 32.0000 1.9896 1.9906 418.6932 418.9505 0.0385 -1.0000 -1.0000 1420119 1582776893.30 151.4835 60.0029 32.0000 1.9891 1.9901 418.8147 419.0715 0.0386 -1.0000 -1.0000 1420197 1582776893.40 151.5732 60.0029 32.0000 1.9886 1.9897 418.9831 419.2409 0.0386 -1.0000 -1.0000 1420322 1582776893.50 151.5824 60.0029 32.0000 1.9892 1.9902 418.9059 419.1633 0.0386 -1.0000 -1.0000 1420400 1582776893.60 151.5824 60.0029 32.0000 1.9899 1.9909 418.7874 419.0461 0.0388 -1.0000 -1.0000 1420463 1582776893.70 151.5824 60.0029 32.0000 1.9896 1.9907 418.7065 418.9652 0.0388 -1.0000 -1.0000 1420525 1582776893.80 151.5824 60.0029 32.0000 1.9889 1.9899 418.8919 419.1501 0.0386 -1.0000 -1.0000 1420588 1582776893.90 151.5824 60.0029 32.0000 1.9885 1.9895 419.0006 419.2583 0.0386 -1.0000 -1.0000 1421603 1582776894.00 151.5654 60.0029 32.0000 1.9902 1.9912 418.8011 419.0592 0.0387 -1.0000 -1.0000 1421666 1582776894.10 151.5654 60.0029 32.0000 1.9896 1.9906 418.7157 418.9742 0.0386 -1.0000 -1.0000 1421744 1582776894.20 151.5654 60.0029 32.0000 1.9893 1.9903 418.9705 419.2271 0.0385 -1.0000 -1.0000 1421807 1582776894.30 151.5654 60.0029 32.0000 1.9887 1.9897 418.9311 419.1884 0.0386 -1.0000 -1.0000 1421869 1582776894.40 151.5654 60.0029 32.0000 1.9896 1.9906 418.7908 419.0478 0.0385 -1.0000 -1.0000 1422041 1582776894.50 151.5677 60.0029 32.0000 1.9890 1.9900 418.8140 419.0711 0.0387 -1.0000 -1.0000 1422103 1582776894.60 151.5694 60.0029 32.0000 1.9888 1.9899 418.9252 419.1830 0.0387 -1.0000 -1.0000 1422166 1582776894.70 151.5694 60.0029 32.0000 1.9886 1.9896 419.0200 419.2781 0.0386 -1.0000 -1.0000 1422244 1582776894.80 151.5694 60.0029 32.0000 1.9887 1.9897 418.8527 419.1105 0.0386 -1.0000 -1.0000 1422307 1582776894.90 151.5694 60.0029 32.0000 1.9901 1.9911 418.7332 418.9905 0.0386 -1.0000 -1.0000 1422369 1582776895.00 151.5694 60.0029 32.0000 1.9887 1.9897 418.7462 419.0044 0.0387 -1.0000 -1.0000 1422447 1582776895.10 151.5694 60.0029 32.0000 1.9885 1.9895 418.9763 419.2344 0.0386 -1.0000 -1.0000 1422510 1582776895.20 151.5694 60.0029 32.0000 1.9879 1.9889 419.0107 419.2679 0.0386 -1.0000 -1.0000 1422572 1582776895.30 151.5694 60.0029 32.0000 1.9890 1.9900 418.8694 419.1274 0.0386 -1.0000 -1.0000 1422635 1582776895.40 151.5694 60.0029 32.0000 1.9893 1.9904 418.6929 418.9499 0.0385 -1.0000 -1.0000 1422697 1582776895.50 151.5694 60.0029 32.0000 1.9882 1.9892 418.9831 419.2399 0.0385 -1.0000 -1.0000 1422775 1582776895.60 151.5384 60.0026 32.0000 1.9879 1.9889 418.9157 419.1726 0.0384 -1.0000 -1.0000 1422838 1582776895.70 151.5173 60.0022 32.0000 1.9890 1.9900 418.8925 419.1501 0.0387 -1.0000 -1.0000 1422900 1582776895.80 151.5138 60.0022 32.0000 1.9896 1.9906 418.7646 419.0219 0.0386 -1.0000 -1.0000 1422978 1582776895.90 151.5138 60.0022 32.0000 1.9890 1.9900 418.7091 418.9668 0.0386 -1.0000 -1.0000 1423041 1582776896.00 151.5138 60.0022 32.0000 1.9880 1.9890 418.7945 419.0519 0.0386 -1.0000 -1.0000 1423104 1582776896.10 151.5138 60.0022 32.0000 1.9879 1.9889 418.9240 419.1817 0.0386 -1.0000 -1.0000 1423166 1582776896.20 151.5138 60.0022 32.0000 1.9882 1.9892 418.8781 419.1355 0.0386 -1.0000 -1.0000 1423228 1582776896.30 151.5138 60.0022 32.0000 1.9890 1.9900 418.7128 418.9707 0.0386 -1.0000 -1.0000 1423291 1582776896.40 151.5138 60.0022 32.0000 1.9898 1.9908 418.6723 418.9302 0.0387 -1.0000 -1.0000 1423369 1582776896.50 151.5138 60.0022 32.0000 1.9887 1.9897 418.8888 419.1462 0.0385 -1.0000 -1.0000 1423432 1582776896.60 151.5138 60.0022 32.0000 1.9875 1.9885 418.9225 419.1797 0.0385 -1.0000 -1.0000 1423494 1582776896.70 151.4879 60.0022 32.0000 1.9892 1.9903 418.7272 418.9842 0.0385 -1.0000 -1.0000 1423572 1582776896.80 151.4785 60.0022 32.0000 1.9886 1.9896 418.7405 418.9979 0.0386 -1.0000 -1.0000 1423619 1582776896.90 151.4785 60.0022 32.0000 1.9887 1.9897 418.9309 419.1883 0.0385 -1.0000 -1.0000 1423697 1582776897.00 151.4785 60.0022 32.0000 1.9887 1.9897 418.9626 419.2202 0.0387 -1.0000 -1.0000 1423822 1582776897.10 151.4785 60.0022 32.0000 1.9885 1.9896 418.8699 419.1276 0.0385 -1.0000 -1.0000 1423900 1582776897.20 151.4785 60.0022 32.0000 1.9896 1.9906 418.6809 418.9385 0.0386 -1.0000 -1.0000 1423947 1582776897.30 151.4785 60.0022 32.0000 1.9883 1.9893 418.8032 419.0609 0.0386 -1.0000 -1.0000 1424025 1582776897.40 151.4785 60.0022 32.0000 1.9882 1.9892 418.9555 419.2133 0.0387 -1.0000 -1.0000 1424088 1582776897.50 151.4785 60.0022 32.0000 1.9889 1.9899 418.8469 419.1054 0.0387 -1.0000 -1.0000 1424572 1582776897.60 151.4785 60.0022 32.0000 1.9894 1.9904 418.6700 418.9293 0.0388 -1.0000 -1.0000 1424635 1582776897.70 151.4785 60.0022 32.0000 1.9882 1.9892 418.9113 419.1690 0.0386 -1.0000 -1.0000 1424698 1582776897.80 151.4785 60.0022 32.0000 1.9882 1.9892 418.9450 419.2028 0.0386 -1.0000 -1.0000 1424760 1582776897.90 151.4742 60.0022 32.0000 1.9890 1.9900 418.9340 419.1912 0.0385 -1.0000 -1.0000 1424822 1582776898.00 151.4651 60.0022 32.0000 1.9890 1.9900 418.8318 419.0890 0.0386 -1.0000 -1.0000 1425088 1582776898.10 151.4595 60.0022 32.0000 1.9893 1.9903 418.7745 419.0324 0.0387 -1.0000 -1.0000 1425244 1582776898.20 151.4595 60.0022 32.0000 1.9882 1.9892 418.8983 419.1574 0.0388 -1.0000 -1.0000 1425322 1582776898.30 151.4595 60.0022 32.0000 1.9877 1.9887 418.9536 419.2133 0.0388 -1.0000 -1.0000 1425385 1582776898.40 151.4162 60.0022 32.0000 1.9880 1.9890 418.9589 419.2171 0.0386 -1.0000 -1.0000 1425447 1582776898.50 151.4101 60.0022 32.0000 1.9895 1.9905 418.7625 419.0204 0.0387 -1.0000 -1.0000 1425510 1582776898.60 151.4101 60.0022 32.0000 1.9895 1.9905 418.7744 419.0330 0.0387 -1.0000 -1.0000 1425573 1582776898.70 151.4101 60.0022 32.0000 1.9887 1.9897 418.9285 419.1856 0.0385 -1.0000 -1.0000 1425650 1582776898.80 151.4101 60.0022 32.0000 1.9882 1.9892 418.8452 419.1019 0.0384 -1.0000 -1.0000 1425713 1582776898.90 151.4101 60.0022 32.0000 1.9888 1.9898 418.7283 418.9853 0.0386 -1.0000 -1.0000 1425775 1582776899.00 151.4585 60.0022 32.0000 1.9884 1.9894 418.8600 419.1173 0.0386 -1.0000 -1.0000 1425853 1582776899.10 151.4585 60.0022 32.0000 1.9882 1.9892 418.9395 419.1974 0.0386 -1.0000 -1.0000 1425916 1582776899.20 151.4585 60.0022 32.0000 1.9896 1.9906 418.8664 419.1246 0.0387 -1.0000 -1.0000 1425978 1582776899.30 151.4585 60.0022 32.0000 1.9893 1.9903 418.7239 418.9822 0.0387 -1.0000 -1.0000 1426041 1582776899.40 151.4585 60.0022 32.0000 1.9891 1.9901 418.7721 419.0290 0.0385 -1.0000 -1.0000 1426103 1582776899.50 151.4649 60.0022 32.0000 1.9885 1.9895 418.9681 419.2254 0.0386 -1.0000 -1.0000 1426322 1582776899.60 151.4710 60.0022 32.0000 1.9899 1.9909 418.8833 419.1418 0.0387 -1.0000 -1.0000 1426385 1582776899.70 151.4710 60.0022 32.0000 1.9902 1.9912 418.6607 418.9185 0.0386 -1.0000 -1.0000 1426447 1582776899.80 151.4710 60.0022 32.0000 1.9895 1.9905 418.7400 418.9977 0.0386 -1.0000 -1.0000 1426557 1582776899.90 151.4710 60.0022 32.0000 1.9888 1.9898 418.8797 419.1379 0.0387 -1.0000 -1.0000 1426619 1582776900.00 151.4710 60.0022 32.0000 1.9891 1.9901 418.8867 419.1454 0.0388 -1.0000 -1.0000 1427057 1582776900.10 151.4832 60.0017 32.0000 1.9899 1.9909 418.7234 418.9816 0.0387 -1.0000 -1.0000 1427135 1582776900.20 151.4832 60.0017 32.0000 1.9900 1.9910 418.8185 419.0765 0.0386 -1.0000 -1.0000 1427197 1582776900.30 151.4832 60.0017 32.0000 1.9897 1.9907 418.8500 419.1077 0.0388 -1.0000 -1.0000 1427260 1582776900.40 151.4832 60.0017 32.0000 1.9890 1.9900 418.9876 419.2460 0.0387 -1.0000 -1.0000 1427338 1582776900.50 151.4832 60.0017 32.0000 1.9893 1.9903 418.8750 419.1327 0.0386 -1.0000 -1.0000 1427400 1582776900.60 151.4335 60.0017 32.0000 1.9899 1.9909 418.8836 419.1416 0.0387 -1.0000 -1.0000 1427463 1582776900.70 151.4211 60.0017 32.0000 1.9892 1.9902 418.6672 418.9253 0.0387 -1.0000 -1.0000 1427541 1582776900.80 151.4211 60.0017 32.0000 1.9892 1.9902 418.8243 419.0815 0.0385 -1.0000 -1.0000 1427604 1582776900.90 151.4211 60.0017 32.0000 1.9883 1.9893 418.8858 419.1436 0.0387 -1.0000 -1.0000 1427666 1582776901.00 151.4211 60.0017 32.0000 1.9883 1.9893 418.8769 419.1369 0.0390 -1.0000 -1.0000 1428088 1582776901.10 151.4227 60.0017 32.0000 1.9887 1.9897 418.9108 419.1692 0.0387 -1.0000 -1.0000 1428150 1582776901.20 151.4531 60.0017 32.0000 1.9890 1.9900 418.7441 419.0026 0.0387 -1.0000 -1.0000 1428213 1582776901.30 151.4531 60.0017 32.0000 1.9891 1.9901 418.8625 419.1197 0.0384 -1.0000 -1.0000 1428275 1582776901.40 151.4531 60.0017 32.0000 1.9889 1.9899 419.0226 419.2814 0.0388 -1.0000 -1.0000 1428338 1582776901.50 151.4531 60.0017 32.0000 1.9893 1.9903 418.8152 419.0736 0.0387 -1.0000 -1.0000 1428603 1582776901.60 151.4531 60.0017 32.0000 1.9899 1.9909 418.7344 418.9931 0.0387 -1.0000 -1.0000 1428666 1582776901.70 151.4553 60.0017 32.0000 1.9889 1.9899 418.8298 419.0884 0.0388 -1.0000 -1.0000 1428744 1582776901.80 151.4556 60.0017 32.0000 1.9889 1.9899 418.9242 419.1830 0.0387 -1.0000 -1.0000 1428807 1582776901.90 151.4556 60.0017 32.0000 1.9900 1.9910 418.8634 419.1216 0.0387 -1.0000 -1.0000 1428869 1582776902.00 151.4556 60.0017 32.0000 1.9898 1.9908 418.6727 418.9304 0.0386 -1.0000 -1.0000 1428932 1582776902.10 151.4556 60.0017 32.0000 1.9891 1.9901 418.7538 419.0118 0.0387 -1.0000 -1.0000 1429010 1582776902.20 151.4556 60.0017 32.0000 1.9883 1.9893 418.9839 419.2408 0.0385 -1.0000 -1.0000 1429072 1582776902.30 151.4556 60.0017 32.0000 1.9895 1.9906 418.7941 419.0519 0.0387 -1.0000 -1.0000 1429135 1582776902.40 151.4556 60.0017 32.0000 1.9899 1.9909 418.7186 418.9770 0.0387 -1.0000 -1.0000 1429213 1582776902.50 151.5197 60.0017 32.0000 1.9894 1.9904 418.8776 419.1355 0.0386 -1.0000 -1.0000 1429275 1582776902.60 151.5197 60.0017 32.0000 1.9889 1.9899 418.9502 419.2098 0.0389 -1.0000 -1.0000 1429603 1582776902.70 151.5197 60.0017 32.0000 1.9896 1.9906 418.8151 419.0745 0.0389 -1.0000 -1.0000 1429666 1582776902.80 151.5197 60.0017 32.0000 1.9892 1.9902 418.7412 419.0008 0.0389 -1.0000 -1.0000 1429728 1582776902.90 151.5197 60.0017 32.0000 1.9891 1.9901 418.7451 419.0038 0.0387 -1.0000 -1.0000 1429807 1582776903.00 151.5173 60.0017 32.0000 1.9892 1.9902 418.8458 419.1026 0.0385 -1.0000 -1.0000 1429869 1582776903.10 151.5068 60.0017 32.0000 1.9887 1.9897 418.9827 419.2400 0.0386 -1.0000 -1.0000 1430119 1582776903.20 151.5068 60.0017 32.0000 1.9892 1.9902 418.9136 419.1723 0.0388 -1.0000 -1.0000 1430182 1582776903.30 151.5068 60.0017 32.0000 1.9887 1.9897 418.6742 418.9325 0.0387 -1.0000 -1.0000 1430260 1582776903.40 151.5068 60.0017 32.0000 1.9890 1.9900 418.5739 418.8317 0.0387 -1.0000 -1.0000 1430322 1582776903.50 151.5068 60.0017 32.0000 1.9884 1.9894 418.8119 419.0694 0.0385 -1.0000 -1.0000 1430400 1582776903.60 151.5243 60.0017 32.0000 1.9880 1.9890 418.8766 419.1345 0.0386 -1.0000 -1.0000 1431369 1582776903.70 151.5243 60.0017 32.0000 1.9894 1.9904 418.7679 419.0247 0.0385 -1.0000 -1.0000 1431432 1582776903.80 151.5243 60.0017 32.0000 1.9890 1.9900 418.6456 418.9031 0.0387 -1.0000 -1.0000 1431510 1582776903.90 151.5243 60.0017 32.0000 1.9888 1.9898 418.8523 419.1101 0.0386 -1.0000 -1.0000 1431572 1582776904.00 151.5243 60.0017 32.0000 1.9880 1.9890 418.8365 419.0938 0.0385 -1.0000 -1.0000 1431635 1582776904.10 151.5657 60.0017 32.0000 1.9888 1.9898 418.9263 419.1838 0.0386 -1.0000 -1.0000 1431713 1582776904.20 151.5676 60.0017 32.0000 1.9893 1.9904 418.8479 419.1056 0.0386 -1.0000 -1.0000 1431775 1582776904.30 151.5676 60.0017 32.0000 1.9904 1.9915 418.7020 418.9590 0.0385 -1.0000 -1.0000 1431838 1582776904.40 151.5676 60.0017 32.0000 1.9891 1.9901 418.7859 419.0432 0.0386 -1.0000 -1.0000 1431916 1582776904.50 151.5676 60.0017 32.0000 1.9886 1.9897 418.7578 419.0168 0.0387 -1.0000 -1.0000 1431978 1582776904.60 151.5676 60.0017 32.0000 1.9882 1.9892 418.8850 419.1424 0.0386 -1.0000 -1.0000 1432041 1582776904.70 151.4348 60.0020 32.0000 1.9896 1.9906 418.6771 418.9339 0.0383 -1.0000 -1.0000 1432119 1582776904.80 151.4348 60.0020 32.0000 1.9884 1.9894 418.7331 418.9895 0.0385 -1.0000 -1.0000 1432182 1582776904.90 151.4348 60.0020 32.0000 1.9883 1.9893 418.8440 419.1017 0.0386 -1.0000 -1.0000 1432244 1582776905.00 151.4348 60.0020 32.0000 1.9888 1.9898 418.7880 419.0455 0.0386 -1.0000 -1.0000 1432385 1582776905.10 151.4348 60.0020 32.0000 1.9891 1.9901 418.7148 418.9728 0.0387 -1.0000 -1.0000 1432447 1582776905.20 151.4452 60.0020 32.0000 1.9894 1.9904 418.6229 418.8806 0.0386 -1.0000 -1.0000 1432510 1582776905.30 151.4452 60.0020 32.0000 1.9890 1.9900 418.8047 419.0629 0.0387 -1.0000 -1.0000 1432588 1582776905.40 151.4452 60.0020 32.0000 1.9883 1.9893 418.8521 419.1105 0.0387 -1.0000 -1.0000 1432650 1582776905.50 151.4452 60.0020 32.0000 1.9890 1.9900 418.7887 419.0463 0.0386 -1.0000 -1.0000 1432728 1582776905.60 151.4452 60.0020 32.0000 1.9901 1.9912 418.7188 418.9774 0.0387 -1.0000 -1.0000 1432791 1582776905.70 151.4452 60.0020 32.0000 1.9888 1.9898 418.7208 418.9783 0.0386 -1.0000 -1.0000 1432853 1582776905.80 151.4452 60.0020 32.0000 1.9886 1.9896 418.8867 419.1445 0.0386 -1.0000 -1.0000 1432916 1582776905.90 151.4452 60.0020 32.0000 1.9895 1.9905 418.8194 419.0776 0.0387 -1.0000 -1.0000 1432978 1582776906.00 151.4452 60.0020 32.0000 1.9892 1.9902 418.6909 418.9500 0.0388 -1.0000 -1.0000 1433041 1582776906.10 151.4452 60.0020 32.0000 1.9897 1.9907 418.7265 418.9848 0.0386 -1.0000 -1.0000 1433119 1582776906.20 151.4452 60.0020 32.0000 1.9886 1.9896 418.8492 419.1066 0.0386 -1.0000 -1.0000 1433182 1582776906.30 151.4452 60.0020 32.0000 1.9894 1.9904 418.9173 419.1743 0.0386 -1.0000 -1.0000 1433244 1582776906.40 151.5135 60.0020 32.0000 1.9895 1.9905 418.8814 419.1399 0.0387 -1.0000 -1.0000 1433385 1582776906.50 151.5135 60.0020 32.0000 1.9899 1.9910 418.7625 419.0202 0.0386 -1.0000 -1.0000 1433447 1582776906.60 151.5135 60.0020 32.0000 1.9902 1.9912 418.7388 418.9961 0.0386 -1.0000 -1.0000 1433510 1582776906.70 151.5135 60.0020 32.0000 1.9895 1.9906 418.8984 419.1565 0.0387 -1.0000 -1.0000 1433604 1582776906.80 151.5135 60.0020 32.0000 1.9887 1.9897 419.0430 419.3015 0.0387 -1.0000 -1.0000 1433666 1582776906.90 151.5135 60.0020 32.0000 1.9885 1.9895 418.8792 419.1368 0.0386 -1.0000 -1.0000 1433728 1582776907.00 151.5200 60.0020 32.0000 1.9893 1.9903 418.6794 418.9370 0.0385 -1.0000 -1.0000 1433791 1582776907.10 151.5281 60.0020 32.0000 1.9890 1.9900 418.8341 419.0910 0.0386 -1.0000 -1.0000 1433853 1582776907.20 151.5281 60.0020 32.0000 1.9890 1.9900 418.9876 419.2453 0.0386 -1.0000 -1.0000 1434338 1582776907.30 151.5281 60.0020 32.0000 1.9892 1.9902 419.0201 419.2775 0.0386 -1.0000 -1.0000 1434416 1582776907.40 151.5281 60.0020 32.0000 1.9900 1.9910 418.7494 419.0074 0.0386 -1.0000 -1.0000 1434478 1582776907.50 151.5281 60.0020 32.0000 1.9895 1.9905 418.7082 418.9651 0.0385 -1.0000 -1.0000 1434541 1582776907.60 151.4656 60.0020 32.0000 1.9896 1.9906 418.8699 419.1274 0.0386 -1.0000 -1.0000 1434603 1582776907.70 151.4140 60.0020 32.0000 1.9883 1.9894 418.9013 419.1604 0.0388 -1.0000 -1.0000 1435353 1582776907.80 151.4140 60.0020 32.0000 1.9886 1.9896 418.8500 419.1087 0.0388 -1.0000 -1.0000 1435432 1582776907.90 151.4140 60.0020 32.0000 1.9893 1.9904 418.7231 418.9820 0.0388 -1.0000 -1.0000 1435494 1582776908.00 151.4140 60.0020 32.0000 1.9893 1.9903 418.7718 419.0287 0.0385 -1.0000 -1.0000 1435557 1582776908.10 151.4159 60.0020 32.0000 1.9886 1.9897 418.8427 419.1007 0.0387 -1.0000 -1.0000 1435619 1582776908.20 151.4853 60.0020 32.0000 1.9886 1.9896 418.8804 419.1390 0.0387 -1.0000 -1.0000 1435682 1582776908.30 151.4853 60.0020 32.0000 1.9903 1.9913 418.7582 419.0153 0.0385 -1.0000 -1.0000 1435744 1582776908.40 151.4853 60.0020 32.0000 1.9899 1.9909 418.7122 418.9699 0.0386 -1.0000 -1.0000 1435822 1582776908.50 151.4853 60.0020 32.0000 1.9887 1.9897 418.8632 419.1203 0.0385 -1.0000 -1.0000 1435885 1582776908.60 151.4853 60.0020 32.0000 1.9892 1.9902 418.9421 419.1988 0.0384 -1.0000 -1.0000 1435947 1582776908.70 151.4319 60.0020 32.0000 1.9895 1.9906 418.8584 419.1151 0.0385 -1.0000 -1.0000 1436025 1582776908.80 151.4319 60.0020 32.0000 1.9895 1.9905 418.7062 418.9629 0.0385 -1.0000 -1.0000 1436088 1582776908.90 151.4319 60.0020 32.0000 1.9898 1.9908 418.7663 419.0235 0.0386 -1.0000 -1.0000 1436150 1582776909.00 151.4319 60.0020 32.0000 1.9886 1.9896 418.8991 419.1553 0.0384 -1.0000 -1.0000 1436228 1582776909.10 151.4319 60.0020 32.0000 1.9888 1.9898 418.8694 419.1266 0.0386 -1.0000 -1.0000 1436291 1582776909.20 151.4319 60.0020 32.0000 1.9892 1.9902 418.7710 419.0282 0.0385 -1.0000 -1.0000 1437166 1582776909.30 151.4417 60.0014 32.0000 1.9893 1.9903 418.7606 419.0178 0.0386 -1.0000 -1.0000 1437244 1582776909.40 151.4417 60.0014 32.0000 1.9890 1.9900 418.8191 419.0761 0.0385 -1.0000 -1.0000 1437307 1582776909.50 151.4417 60.0014 32.0000 1.9885 1.9895 418.9347 419.1930 0.0387 -1.0000 -1.0000 1437369 1582776909.60 151.4417 60.0014 32.0000 1.9888 1.9898 418.8164 419.0743 0.0387 -1.0000 -1.0000 1437432 1582776909.70 151.4417 60.0014 32.0000 1.9891 1.9901 418.7473 419.0053 0.0387 -1.0000 -1.0000 1437494 1582776909.80 151.4417 60.0014 32.0000 1.9888 1.9898 418.8339 419.0923 0.0387 -1.0000 -1.0000 1437572 1582776909.90 151.4417 60.0014 32.0000 1.9887 1.9897 418.8385 419.0963 0.0386 -1.0000 -1.0000 1437635 1582776910.00 151.4417 60.0014 32.0000 1.9893 1.9903 418.9262 419.1832 0.0385 -1.0000 -1.0000 1437697 1582776910.10 151.4417 60.0014 32.0000 1.9894 1.9905 418.7382 418.9960 0.0385 -1.0000 -1.0000 1437775 1582776910.20 151.4417 60.0014 32.0000 1.9891 1.9901 418.7519 419.0074 0.0384 -1.0000 -1.0000 1437838 1582776910.30 151.4417 60.0014 32.0000 1.9897 1.9907 418.7765 419.0328 0.0384 -1.0000 -1.0000 1437900 1582776910.40 151.4589 60.0014 32.0000 1.9892 1.9902 418.7882 419.0439 0.0384 -1.0000 -1.0000 1437978 1582776910.50 151.5435 60.0014 32.0000 1.9895 1.9905 418.8585 419.1155 0.0385 -1.0000 -1.0000 1438041 1582776910.60 151.5435 60.0014 32.0000 1.9899 1.9909 418.6987 418.9558 0.0385 -1.0000 -1.0000 1438103 1582776910.70 151.5435 60.0014 32.0000 1.9893 1.9903 418.7549 419.0118 0.0385 -1.0000 -1.0000 1438182 1582776910.80 151.5435 60.0014 32.0000 1.9889 1.9899 418.7281 418.9857 0.0385 -1.0000 -1.0000 1438244 1582776910.90 151.5435 60.0014 32.0000 1.9897 1.9907 418.6763 418.9344 0.0386 -1.0000 -1.0000 1438307 1582776911.00 151.4846 60.0014 32.0000 1.9898 1.9908 418.6300 418.8864 0.0384 -1.0000 -1.0000 1438385 1582776911.10 151.4846 60.0014 32.0000 1.9894 1.9904 418.7284 418.9856 0.0385 -1.0000 -1.0000 1438447 1582776911.20 151.4846 60.0014 32.0000 1.9892 1.9903 418.7875 419.0444 0.0386 -1.0000 -1.0000 1438510 1582776911.30 151.4846 60.0014 32.0000 1.9882 1.9892 418.7840 419.0415 0.0385 -1.0000 -1.0000 1438572 1582776911.40 151.4846 60.0014 32.0000 1.9895 1.9905 418.6691 418.9252 0.0384 -1.0000 -1.0000 1438635 1582776911.50 151.4846 60.0014 32.0000 1.9898 1.9908 418.6601 418.9166 0.0385 -1.0000 -1.0000 1438713 1582776911.60 151.4846 60.0014 32.0000 1.9887 1.9897 418.7357 418.9926 0.0385 -1.0000 -1.0000 1438775 1582776911.70 151.4846 60.0014 32.0000 1.9885 1.9895 418.8085 419.0651 0.0385 -1.0000 -1.0000 1438838 1582776911.80 151.4846 60.0014 32.0000 1.9889 1.9899 418.6944 418.9517 0.0386 -1.0000 -1.0000 1439135 1582776911.90 151.4846 60.0014 32.0000 1.9895 1.9905 418.6357 418.8935 0.0386 -1.0000 -1.0000 1439197 1582776912.00 151.4846 60.0014 32.0000 1.9888 1.9898 418.8027 419.0603 0.0385 -1.0000 -1.0000 1439275 1582776912.10 151.4846 60.0014 32.0000 1.9889 1.9899 418.9180 419.1751 0.0385 -1.0000 -1.0000 1439338 1582776912.20 151.5406 60.0014 32.0000 1.9883 1.9893 418.8344 419.0914 0.0385 -1.0000 -1.0000 1439400 1582776912.30 151.5406 60.0014 32.0000 1.9884 1.9894 418.7983 419.0553 0.0385 -1.0000 -1.0000 1439635 1582776912.40 151.5406 60.0014 32.0000 1.9896 1.9906 418.6731 418.9297 0.0384 -1.0000 -1.0000 1439697 1582776912.50 151.5406 60.0014 32.0000 1.9889 1.9899 418.7660 419.0229 0.0385 -1.0000 -1.0000 1439760 1582776912.60 151.5406 60.0014 32.0000 1.9886 1.9896 418.9220 419.1785 0.0384 -1.0000 -1.0000 1439822 1582776912.70 151.5406 60.0014 32.0000 1.9880 1.9890 418.8846 419.1415 0.0386 -1.0000 -1.0000 1439916 1582776912.80 151.5854 60.0014 32.0000 1.9887 1.9897 418.6917 418.9487 0.0385 -1.0000 -1.0000 1439978 1582776912.90 151.5854 60.0014 32.0000 1.9889 1.9899 418.8295 419.0865 0.0385 -1.0000 -1.0000 1440150 1582776913.00 151.5854 60.0014 32.0000 1.9886 1.9896 418.9217 419.1787 0.0385 -1.0000 -1.0000 1440228 1582776913.10 151.5854 60.0014 32.0000 1.9890 1.9900 418.8942 419.1516 0.0387 -1.0000 -1.0000 1440291 1582776913.20 151.5803 60.0014 32.0000 1.9898 1.9908 418.8048 419.0627 0.0385 -1.0000 -1.0000 1440447 1582776913.30 151.5143 60.0014 32.0000 1.9894 1.9904 418.7279 418.9862 0.0387 -1.0000 -1.0000 1440525 1582776913.40 151.5143 60.0014 32.0000 1.9876 1.9886 418.8738 419.1312 0.0386 -1.0000 -1.0000 1440588 1582776913.50 151.5143 60.0014 32.0000 1.9881 1.9891 418.8109 419.0684 0.0386 -1.0000 -1.0000 1440650 1582776913.60 151.5143 60.0014 32.0000 1.9892 1.9902 418.6934 418.9499 0.0384 -1.0000 -1.0000 1440713 1582776913.70 151.5143 60.0014 32.0000 1.9891 1.9901 418.6397 418.8957 0.0384 -1.0000 -1.0000 1440775 1582776913.80 151.5145 60.0014 32.0000 1.9887 1.9897 418.6520 418.9091 0.0386 -1.0000 -1.0000 1440853 1582776913.90 151.5468 60.0014 32.0000 1.9891 1.9901 418.8227 419.0803 0.0385 -1.0000 -1.0000 1441150 1582776914.00 151.5468 60.0014 32.0000 1.9886 1.9896 418.7470 419.0029 0.0383 -1.0000 -1.0000 1441213 1582776914.10 151.5468 60.0014 32.0000 1.9890 1.9900 418.6871 418.9432 0.0384 -1.0000 -1.0000 1441291 1582776914.20 151.5468 60.0014 32.0000 1.9900 1.9910 418.6917 418.9473 0.0383 -1.0000 -1.0000 1441353 1582776914.30 151.5468 60.0014 32.0000 1.9891 1.9901 418.7427 418.9997 0.0385 -1.0000 -1.0000 1441416 1582776914.40 151.5598 60.0014 32.0000 1.9885 1.9895 418.9413 419.1984 0.0385 -1.0000 -1.0000 1441885 1582776914.50 151.5598 60.0014 32.0000 1.9883 1.9893 418.8297 419.0874 0.0386 -1.0000 -1.0000 1441947 1582776914.60 151.5598 60.0014 32.0000 1.9889 1.9899 418.7670 419.0236 0.0385 -1.0000 -1.0000 1442010 1582776914.70 151.5598 60.0014 32.0000 1.9896 1.9906 418.6719 418.9281 0.0383 -1.0000 -1.0000 1442088 1582776914.80 151.5598 60.0014 32.0000 1.9894 1.9904 418.8375 419.0934 0.0384 -1.0000 -1.0000 1442150 1582776914.90 151.5486 60.0017 32.0000 1.9883 1.9893 418.8380 419.0953 0.0385 -1.0000 -1.0000 1442213 1582776915.00 151.5169 60.0023 32.0000 1.9885 1.9895 418.8905 419.1474 0.0384 -1.0000 -1.0000 1442291 1582776915.10 151.5169 60.0023 32.0000 1.9885 1.9895 418.7719 419.0286 0.0385 -1.0000 -1.0000 1442353 1582776915.20 151.5169 60.0023 32.0000 1.9886 1.9896 418.6995 418.9565 0.0385 -1.0000 -1.0000 1442416 1582776915.30 151.5169 60.0023 32.0000 1.9889 1.9899 418.8016 419.0599 0.0387 -1.0000 -1.0000 1442494 1582776915.40 151.5169 60.0023 32.0000 1.9891 1.9901 418.9219 419.1807 0.0387 -1.0000 -1.0000 1442572 1582776915.50 151.4576 60.0023 32.0000 1.9895 1.9905 418.7675 419.0256 0.0386 -1.0000 -1.0000 1442635 1582776915.60 151.4576 60.0023 32.0000 1.9891 1.9901 418.6464 418.9025 0.0384 -1.0000 -1.0000 1442697 1582776915.70 151.4576 60.0023 32.0000 1.9885 1.9895 418.6002 418.8572 0.0385 -1.0000 -1.0000 1442760 1582776915.80 151.4576 60.0023 32.0000 1.9880 1.9890 418.7242 418.9811 0.0385 -1.0000 -1.0000 1442838 1582776915.90 151.4576 60.0023 32.0000 1.9881 1.9891 418.9049 419.1619 0.0385 -1.0000 -1.0000 1442900 1582776916.00 151.4576 60.0023 32.0000 1.9885 1.9896 418.8848 419.1410 0.0383 -1.0000 -1.0000 1443338 1582776916.10 151.4549 60.0023 32.0000 1.9886 1.9896 418.7061 418.9632 0.0386 -1.0000 -1.0000 1443400 1582776916.20 151.4549 60.0023 32.0000 1.9893 1.9903 418.6882 418.9453 0.0385 -1.0000 -1.0000 1443478 1582776916.30 151.4549 60.0023 32.0000 1.9882 1.9893 418.9411 419.1972 0.0383 -1.0000 -1.0000 1443541 1582776916.40 151.4549 60.0023 32.0000 1.9881 1.9891 418.8990 419.1551 0.0384 -1.0000 -1.0000 1443603 1582776916.50 151.4549 60.0023 32.0000 1.9892 1.9902 418.9364 419.1927 0.0384 -1.0000 -1.0000 1443666 1582776916.60 151.4549 60.0023 32.0000 1.9898 1.9908 418.7913 419.0482 0.0385 -1.0000 -1.0000 1443728 1582776916.70 151.4820 60.0023 32.0000 1.9899 1.9909 418.7787 419.0363 0.0386 -1.0000 -1.0000 1443807 1582776916.80 151.4820 60.0023 32.0000 1.9886 1.9896 418.7781 419.0356 0.0387 -1.0000 -1.0000 1443869 1582776916.90 151.4820 60.0023 32.0000 1.9889 1.9899 418.8196 419.0785 0.0387 -1.0000 -1.0000 1443932 1582776917.00 151.4820 60.0023 32.0000 1.9884 1.9894 418.8297 419.0875 0.0387 -1.0000 -1.0000 1443994 1582776917.10 151.4820 60.0023 32.0000 1.9900 1.9910 418.7678 419.0256 0.0386 -1.0000 -1.0000 1444072 1582776917.20 151.4751 60.0023 32.0000 1.9899 1.9909 418.6481 418.9066 0.0387 -1.0000 -1.0000 1444135 1582776917.30 151.4751 60.0023 32.0000 1.9885 1.9895 418.7202 418.9777 0.0385 -1.0000 -1.0000 1444197 1582776917.40 151.4751 60.0023 32.0000 1.9887 1.9897 418.7810 419.0384 0.0386 -1.0000 -1.0000 1444260 1582776917.50 151.4751 60.0023 32.0000 1.9895 1.9905 418.7845 419.0416 0.0385 -1.0000 -1.0000 1444369 1582776917.60 151.4751 60.0023 32.0000 1.9897 1.9907 418.7114 418.9682 0.0385 -1.0000 -1.0000 1444432 1582776917.70 151.4654 60.0023 32.0000 1.9893 1.9903 418.7787 419.0364 0.0386 -1.0000 -1.0000 1444494 1582776917.80 151.4497 60.0023 32.0000 1.9884 1.9894 418.9792 419.2369 0.0386 -1.0000 -1.0000 1444572 1582776917.90 151.4497 60.0023 32.0000 1.9881 1.9891 418.8634 419.1210 0.0386 -1.0000 -1.0000 1444635 1582776918.00 151.4497 60.0023 32.0000 1.9893 1.9903 418.8757 419.1340 0.0387 -1.0000 -1.0000 1444885 1582776918.10 151.4497 60.0023 32.0000 1.9895 1.9906 418.7830 419.0420 0.0388 -1.0000 -1.0000 1444947 1582776918.20 151.4497 60.0023 32.0000 1.9893 1.9903 418.7317 418.9889 0.0385 -1.0000 -1.0000 1445010 1582776918.30 151.3959 60.0023 32.0000 1.9890 1.9900 418.8881 419.1450 0.0385 -1.0000 -1.0000 1445072 1582776918.40 151.3959 60.0023 32.0000 1.9882 1.9892 418.8482 419.1052 0.0385 -1.0000 -1.0000 1445150 1582776918.50 151.3959 60.0023 32.0000 1.9889 1.9899 418.8555 419.1126 0.0385 -1.0000 -1.0000 1445588 1582776918.60 151.3959 60.0023 32.0000 1.9891 1.9901 418.6701 418.9275 0.0388 -1.0000 -1.0000 1445650 1582776918.70 151.3959 60.0023 32.0000 1.9900 1.9910 418.7639 419.0227 0.0387 -1.0000 -1.0000 1445713 1582776918.80 151.3959 60.0023 32.0000 1.9890 1.9900 418.9050 419.1627 0.0386 -1.0000 -1.0000 1445775 1582776918.90 151.3959 60.0023 32.0000 1.9891 1.9901 418.8541 419.1124 0.0387 -1.0000 -1.0000 1445838 1582776919.00 151.4557 60.0023 32.0000 1.9902 1.9912 418.7499 419.0081 0.0386 -1.0000 -1.0000 1445916 1582776919.10 151.4843 60.0023 32.0000 1.9896 1.9906 418.7916 419.0484 0.0384 -1.0000 -1.0000 1446103 1582776919.20 151.4843 60.0023 32.0000 1.9897 1.9907 418.8732 419.1314 0.0386 -1.0000 -1.0000 1446166 1582776919.30 151.4843 60.0023 32.0000 1.9888 1.9898 418.9221 419.1799 0.0387 -1.0000 -1.0000 1446228 1582776919.40 151.4827 60.0023 32.0000 1.9893 1.9903 418.8795 419.1378 0.0387 -1.0000 -1.0000 1446291 1582776919.50 151.4827 60.0023 32.0000 1.9896 1.9906 418.7818 419.0389 0.0385 -1.0000 -1.0000 1446369 1582776919.60 151.4827 60.0023 32.0000 1.9892 1.9902 418.7240 418.9810 0.0385 -1.0000 -1.0000 1447103 1582776919.70 151.4827 60.0023 32.0000 1.9895 1.9905 418.8550 419.1124 0.0385 -1.0000 -1.0000 1447166 1582776919.80 151.4827 60.0023 32.0000 1.9892 1.9902 418.9315 419.1896 0.0387 -1.0000 -1.0000 1447244 1582776919.90 151.4869 60.0023 32.0000 1.9901 1.9911 418.8036 419.0600 0.0384 -1.0000 -1.0000 1447307 1582776920.00 151.5299 60.0024 32.0000 1.9893 1.9903 418.6958 418.9525 0.0385 -1.0000 -1.0000 1447369 1582776920.10 151.6113 60.0024 32.0000 1.9880 1.9890 418.9144 419.1715 0.0385 -1.0000 -1.0000 1447432 1582776920.20 151.6113 60.0024 32.0000 1.9887 1.9897 418.9698 419.2276 0.0386 -1.0000 -1.0000 1447494 1582776920.30 151.6113 60.0024 32.0000 1.9897 1.9907 418.8808 419.1384 0.0386 -1.0000 -1.0000 1447557 1582776920.40 151.6113 60.0024 32.0000 1.9900 1.9910 418.8128 419.0700 0.0385 -1.0000 -1.0000 1447635 1582776920.50 151.6113 60.0024 32.0000 1.9900 1.9910 418.7824 419.0401 0.0387 -1.0000 -1.0000 1447697 1582776920.60 151.5565 60.0024 32.0000 1.9892 1.9902 418.8405 419.0989 0.0386 -1.0000 -1.0000 1448072 1582776920.70 151.5204 60.0024 32.0000 1.9885 1.9896 418.9281 419.1857 0.0387 -1.0000 -1.0000 1448150 1582776920.80 151.5204 60.0024 32.0000 1.9885 1.9895 418.8279 419.0846 0.0385 -1.0000 -1.0000 1448213 1582776920.90 151.5204 60.0024 32.0000 1.9893 1.9903 418.7045 418.9624 0.0386 -1.0000 -1.0000 1448275 1582776921.00 151.5204 60.0024 32.0000 1.9896 1.9906 418.8399 419.0971 0.0386 -1.0000 -1.0000 1448353 1582776921.10 151.5204 60.0024 32.0000 1.9886 1.9896 418.8660 419.1231 0.0385 -1.0000 -1.0000 1448432 1582776921.20 151.5703 60.0024 32.0000 1.9884 1.9895 418.9134 419.1708 0.0386 -1.0000 -1.0000 1448494 1582776921.30 151.5803 60.0024 32.0000 1.9892 1.9902 418.7910 419.0497 0.0388 -1.0000 -1.0000 1448572 1582776921.40 151.5803 60.0024 32.0000 1.9898 1.9908 418.6744 418.9325 0.0386 -1.0000 -1.0000 1448635 1582776921.50 151.5803 60.0024 32.0000 1.9901 1.9911 418.7789 419.0378 0.0387 -1.0000 -1.0000 1448713 1582776921.60 151.5803 60.0024 32.0000 1.9890 1.9900 418.8869 419.1447 0.0387 -1.0000 -1.0000 1448760 1582776921.70 151.5803 60.0024 32.0000 1.9887 1.9897 418.9130 419.1706 0.0385 -1.0000 -1.0000 1448822 1582776921.80 151.5803 60.0024 32.0000 1.9881 1.9892 418.8517 419.1100 0.0386 -1.0000 -1.0000 1448900 1582776921.90 151.5803 60.0024 32.0000 1.9891 1.9901 418.7012 418.9581 0.0385 -1.0000 -1.0000 1448963 1582776922.00 151.5803 60.0024 32.0000 1.9890 1.9900 418.8097 419.0670 0.0386 -1.0000 -1.0000 1449025 1582776922.10 151.5803 60.0024 32.0000 1.9883 1.9893 418.8622 419.1192 0.0385 -1.0000 -1.0000 1449322 1582776922.20 151.5783 60.0024 32.0000 1.9883 1.9893 418.7826 419.0411 0.0386 -1.0000 -1.0000 1449385 1582776922.30 151.5276 60.0024 32.0000 1.9888 1.9898 418.7436 419.0004 0.0385 -1.0000 -1.0000 1449447 1582776922.40 151.5751 60.0024 32.0000 1.9883 1.9893 418.7949 419.0520 0.0385 -1.0000 -1.0000 1449525 1582776922.50 151.5751 60.0024 32.0000 1.9880 1.9890 418.8695 419.1262 0.0384 -1.0000 -1.0000 1449588 1582776922.60 151.5751 60.0024 32.0000 1.9885 1.9895 418.8781 419.1342 0.0384 -1.0000 -1.0000 1449666 1582776922.70 151.5751 60.0024 32.0000 1.9895 1.9905 418.7473 419.0044 0.0385 -1.0000 -1.0000 1449853 1582776922.80 151.5751 60.0024 32.0000 1.9900 1.9910 418.7435 419.0001 0.0384 -1.0000 -1.0000 1449916 1582776922.90 151.5751 60.0024 32.0000 1.9881 1.9891 418.9179 419.1761 0.0386 -1.0000 -1.0000 1449978 1582776923.00 151.5751 60.0024 32.0000 1.9887 1.9897 418.9063 419.1636 0.0386 -1.0000 -1.0000 1450057 1582776923.10 151.5751 60.0024 32.0000 1.9889 1.9899 418.8523 419.1098 0.0385 -1.0000 -1.0000 1450119 1582776923.20 151.5531 60.0024 32.0000 1.9891 1.9901 418.7478 419.0045 0.0385 -1.0000 -1.0000 1450182 1582776923.30 151.5310 60.0024 32.0000 1.9892 1.9902 418.7395 418.9971 0.0386 -1.0000 -1.0000 1450260 1582776923.40 151.5310 60.0024 32.0000 1.9889 1.9899 418.8040 419.0613 0.0385 -1.0000 -1.0000 1450322 1582776923.50 151.5310 60.0024 32.0000 1.9885 1.9895 418.7768 419.0351 0.0389 -1.0000 -1.0000 1450400 1582776923.60 151.5310 60.0024 32.0000 1.9892 1.9902 418.7895 419.0494 0.0389 -1.0000 -1.0000 1450463 1582776923.70 151.5310 60.0024 32.0000 1.9897 1.9907 418.7230 418.9823 0.0388 -1.0000 -1.0000 1450525 1582776923.80 151.5310 60.0024 32.0000 1.9890 1.9900 418.7425 419.0016 0.0388 -1.0000 -1.0000 1450603 1582776923.90 151.5412 60.0024 32.0000 1.9880 1.9890 418.8104 419.0681 0.0386 -1.0000 -1.0000 1450666 1582776924.00 151.5412 60.0024 32.0000 1.9883 1.9893 418.8803 419.1383 0.0386 -1.0000 -1.0000 1450728 1582776924.10 151.5412 60.0024 32.0000 1.9889 1.9899 418.7931 419.0503 0.0385 -1.0000 -1.0000 1450791 1582776924.20 151.5412 60.0024 32.0000 1.9894 1.9904 418.6994 418.9571 0.0386 -1.0000 -1.0000 1450869 1582776924.30 151.5412 60.0024 32.0000 1.9896 1.9906 418.7808 419.0378 0.0385 -1.0000 -1.0000 1450932 1582776924.40 151.5274 60.0024 32.0000 1.9891 1.9901 418.9432 419.2001 0.0385 -1.0000 -1.0000 1450994 1582776924.50 151.4698 60.0024 32.0000 1.9888 1.9898 418.8577 419.1146 0.0385 -1.0000 -1.0000 1451057 1582776924.60 151.4698 60.0024 32.0000 1.9895 1.9905 418.6912 418.9478 0.0385 -1.0000 -1.0000 1451119 1582776924.70 151.4698 60.0024 32.0000 1.9882 1.9892 418.8986 419.1555 0.0385 -1.0000 -1.0000 1451619 1582776924.80 151.4698 60.0024 32.0000 1.9889 1.9899 418.9495 419.2073 0.0387 -1.0000 -1.0000 1451682 1582776924.90 151.4698 60.0024 32.0000 1.9899 1.9909 418.8891 419.1462 0.0385 -1.0000 -1.0000 1451744 1582776925.00 151.4671 60.0024 32.0000 1.9898 1.9908 418.7311 418.9878 0.0385 -1.0000 -1.0000 1451807 1582776925.10 151.4202 60.0026 32.0000 1.9891 1.9902 418.7970 419.0532 0.0382 -1.0000 -1.0000 1451869 1582776925.20 151.4202 60.0026 32.0000 1.9878 1.9888 418.9339 419.1898 0.0384 -1.0000 -1.0000 1452369 1582776925.30 151.4202 60.0026 32.0000 1.9882 1.9892 418.9048 419.1621 0.0386 -1.0000 -1.0000 1452432 1582776925.40 151.4202 60.0026 32.0000 1.9898 1.9908 418.8338 419.0913 0.0386 -1.0000 -1.0000 1452494 1582776925.50 151.4202 60.0026 32.0000 1.9894 1.9904 418.8191 419.0763 0.0385 -1.0000 -1.0000 1452572 1582776925.60 151.4202 60.0026 32.0000 1.9878 1.9888 418.9315 419.1885 0.0385 -1.0000 -1.0000 1452635 1582776925.70 151.4202 60.0026 32.0000 1.9883 1.9893 418.8239 419.0812 0.0386 -1.0000 -1.0000 1452838 1582776925.80 151.4202 60.0026 32.0000 1.9892 1.9902 418.7959 419.0531 0.0385 -1.0000 -1.0000 1452916 1582776925.90 151.4202 60.0026 32.0000 1.9894 1.9904 418.8062 419.0627 0.0385 -1.0000 -1.0000 1452978 1582776926.00 151.4202 60.0026 32.0000 1.9884 1.9895 418.9796 419.2369 0.0385 -1.0000 -1.0000 1453041 1582776926.10 151.4320 60.0026 32.0000 1.9890 1.9900 418.9578 419.2139 0.0385 -1.0000 -1.0000 1453103 1582776926.20 151.4422 60.0026 32.0000 1.9894 1.9904 418.9352 419.1916 0.0383 -1.0000 -1.0000 1453166 1582776926.30 151.5043 60.0026 32.0000 1.9905 1.9915 418.7697 419.0262 0.0385 -1.0000 -1.0000 1453353 1582776926.40 151.5043 60.0026 32.0000 1.9898 1.9908 418.8537 419.1103 0.0385 -1.0000 -1.0000 1453432 1582776926.50 151.5043 60.0026 32.0000 1.9896 1.9906 419.0144 419.2711 0.0384 -1.0000 -1.0000 1453494 1582776926.60 151.5043 60.0026 32.0000 1.9891 1.9901 419.0075 419.2637 0.0384 -1.0000 -1.0000 1453557 1582776926.70 151.4530 60.0026 32.0000 1.9892 1.9902 418.7517 419.0092 0.0386 -1.0000 -1.0000 1453619 1582776926.80 151.4530 60.0026 32.0000 1.9889 1.9899 418.8085 419.0655 0.0384 -1.0000 -1.0000 1453838 1582776926.90 151.4530 60.0026 32.0000 1.9882 1.9892 418.9387 419.1956 0.0385 -1.0000 -1.0000 1453900 1582776927.00 151.4530 60.0026 32.0000 1.9889 1.9899 418.8791 419.1363 0.0386 -1.0000 -1.0000 1453978 1582776927.10 151.4530 60.0026 32.0000 1.9898 1.9909 418.7655 419.0225 0.0385 -1.0000 -1.0000 1454041 1582776927.20 151.4530 60.0026 32.0000 1.9900 1.9910 418.8539 419.1112 0.0385 -1.0000 -1.0000 1454103 1582776927.30 151.4530 60.0026 32.0000 1.9888 1.9898 418.7691 419.0259 0.0385 -1.0000 -1.0000 1454166 1582776927.40 151.4528 60.0026 32.0000 1.9885 1.9895 418.9235 419.1803 0.0385 -1.0000 -1.0000 1454260 1582776927.50 151.4474 60.0026 32.0000 1.9887 1.9897 418.8395 419.0967 0.0385 -1.0000 -1.0000 1454322 1582776927.60 151.4474 60.0026 32.0000 1.9892 1.9902 418.8182 419.0748 0.0385 -1.0000 -1.0000 1454385 1582776927.70 151.4474 60.0026 32.0000 1.9886 1.9896 418.6467 418.9022 0.0383 -1.0000 -1.0000 1454447 1582776927.80 151.4474 60.0026 32.0000 1.9894 1.9904 418.8008 419.0578 0.0386 -1.0000 -1.0000 1454588 1582776927.90 151.4809 60.0026 32.0000 1.9891 1.9901 418.9280 419.1850 0.0384 -1.0000 -1.0000 1454650 1582776928.00 151.5339 60.0026 32.0000 1.9890 1.9900 418.8569 419.1142 0.0386 -1.0000 -1.0000 1454713 1582776928.10 151.5339 60.0026 32.0000 1.9902 1.9912 418.7963 419.0545 0.0387 -1.0000 -1.0000 1454791 1582776928.20 151.5339 60.0026 32.0000 1.9900 1.9910 418.7991 419.0558 0.0384 -1.0000 -1.0000 1454854 1582776928.30 151.5339 60.0026 32.0000 1.9892 1.9902 418.9587 419.2147 0.0383 -1.0000 -1.0000 1455400 1582776928.40 151.5339 60.0026 32.0000 1.9894 1.9904 418.9821 419.2373 0.0382 -1.0000 -1.0000 1455525 1582776928.50 151.5376 60.0026 32.0000 1.9894 1.9904 418.9759 419.2321 0.0385 -1.0000 -1.0000 1455604 1582776928.60 151.5572 60.0026 32.0000 1.9892 1.9902 418.7917 419.0484 0.0384 -1.0000 -1.0000 1455666 1582776928.70 151.5572 60.0026 32.0000 1.9893 1.9903 418.7657 419.0229 0.0386 -1.0000 -1.0000 1455744 1582776928.80 151.5572 60.0026 32.0000 1.9889 1.9899 418.9619 419.2198 0.0385 -1.0000 -1.0000 1455807 1582776928.90 151.5572 60.0026 32.0000 1.9883 1.9893 419.0107 419.2673 0.0384 -1.0000 -1.0000 1455869 1582776929.00 151.5572 60.0026 32.0000 1.9886 1.9897 418.8552 419.1124 0.0385 -1.0000 -1.0000 1455947 1582776929.10 151.5572 60.0026 32.0000 1.9894 1.9904 418.7869 419.0440 0.0385 -1.0000 -1.0000 1456010 1582776929.20 151.5572 60.0026 32.0000 1.9889 1.9899 418.7199 418.9761 0.0384 -1.0000 -1.0000 1456072 1582776929.30 151.5572 60.0026 32.0000 1.9887 1.9897 418.7507 419.0072 0.0385 -1.0000 -1.0000 1456150 1582776929.40 151.5572 60.0026 32.0000 1.9890 1.9900 418.8197 419.0769 0.0385 -1.0000 -1.0000 1456213 1582776929.50 151.5572 60.0026 32.0000 1.9890 1.9900 418.7623 419.0198 0.0386 -1.0000 -1.0000 1456291 1582776929.60 151.5373 60.0026 32.0000 1.9889 1.9899 418.7022 418.9590 0.0384 -1.0000 -1.0000 1456354 1582776929.70 151.5624 60.0017 32.0000 1.9878 1.9888 418.7349 418.9927 0.0386 -1.0000 -1.0000 1456416 1582776929.80 151.4984 60.0017 32.0000 1.9884 1.9894 418.9072 419.1637 0.0385 -1.0000 -1.0000 1456525 1582776929.90 151.4970 60.0017 32.0000 1.9879 1.9889 418.8668 419.1246 0.0386 -1.0000 -1.0000 1456619 1582776930.00 151.4970 60.0017 32.0000 1.9883 1.9893 418.8054 419.0628 0.0386 -1.0000 -1.0000 1456682 1582776930.10 151.4970 60.0017 32.0000 1.9888 1.9898 418.7007 418.9579 0.0385 -1.0000 -1.0000 1456760 1582776930.20 151.4970 60.0017 32.0000 1.9885 1.9895 418.7877 419.0447 0.0385 -1.0000 -1.0000 1456822 1582776930.30 151.4970 60.0017 32.0000 1.9887 1.9897 418.9011 419.1597 0.0387 -1.0000 -1.0000 1456885 1582776930.40 151.4970 60.0017 32.0000 1.9884 1.9894 419.0418 419.2988 0.0385 -1.0000 -1.0000 1457369 1582776930.50 151.4970 60.0017 32.0000 1.9893 1.9903 418.8282 419.0853 0.0385 -1.0000 -1.0000 1457432 1582776930.60 151.4970 60.0017 32.0000 1.9892 1.9902 418.6536 418.9110 0.0386 -1.0000 -1.0000 1457494 1582776930.70 151.4970 60.0017 32.0000 1.9886 1.9896 418.7023 418.9594 0.0386 -1.0000 -1.0000 1457572 1582776930.80 151.4970 60.0017 32.0000 1.9883 1.9893 418.8771 419.1348 0.0386 -1.0000 -1.0000 1457635 1582776930.90 151.4970 60.0017 32.0000 1.9885 1.9895 418.9593 419.2159 0.0385 -1.0000 -1.0000 1457869 1582776931.00 151.4970 60.0017 32.0000 1.9889 1.9899 418.8612 419.1192 0.0386 -1.0000 -1.0000 1457947 1582776931.10 151.4970 60.0017 32.0000 1.9894 1.9904 418.7091 418.9668 0.0386 -1.0000 -1.0000 1458010 1582776931.20 151.4970 60.0017 32.0000 1.9896 1.9906 418.7724 419.0295 0.0386 -1.0000 -1.0000 1458072 1582776931.30 151.4970 60.0017 32.0000 1.9888 1.9898 418.9780 419.2368 0.0387 -1.0000 -1.0000 1458150 1582776931.40 151.5053 60.0017 32.0000 1.9896 1.9906 418.9496 419.2079 0.0387 -1.0000 -1.0000 1458400 1582776931.50 151.5056 60.0017 32.0000 1.9891 1.9901 418.8020 419.0606 0.0387 -1.0000 -1.0000 1458478 1582776931.60 151.5020 60.0017 32.0000 1.9895 1.9905 418.7121 418.9690 0.0385 -1.0000 -1.0000 1458541 1582776931.70 151.4628 60.0017 32.0000 1.9894 1.9904 418.8688 419.1261 0.0386 -1.0000 -1.0000 1458603 1582776931.80 151.4628 60.0017 32.0000 1.9886 1.9896 418.9795 419.2375 0.0387 -1.0000 -1.0000 1458682 1582776931.90 151.4621 60.0017 32.0000 1.9882 1.9892 418.9481 419.2064 0.0386 -1.0000 -1.0000 1458853 1582776932.00 151.4150 60.0017 32.0000 1.9889 1.9899 418.8289 419.0858 0.0385 -1.0000 -1.0000 1458916 1582776932.10 151.4150 60.0017 32.0000 1.9895 1.9905 418.7078 418.9658 0.0387 -1.0000 -1.0000 1458978 1582776932.20 151.4150 60.0017 32.0000 1.9893 1.9903 418.7401 418.9962 0.0384 -1.0000 -1.0000 1459041 1582776932.30 151.4150 60.0017 32.0000 1.9893 1.9903 418.8369 419.0942 0.0386 -1.0000 -1.0000 1459104 1582776932.40 151.4150 60.0017 32.0000 1.9880 1.9890 418.8605 419.1182 0.0386 -1.0000 -1.0000 1459385 1582776932.50 151.4360 60.0017 32.0000 1.9897 1.9907 418.7458 419.0029 0.0385 -1.0000 -1.0000 1459447 1582776932.60 151.4422 60.0017 32.0000 1.9897 1.9907 418.6956 418.9531 0.0386 -1.0000 -1.0000 1459510 1582776932.70 151.4422 60.0017 32.0000 1.9894 1.9905 418.7746 419.0316 0.0384 -1.0000 -1.0000 1459588 1582776932.80 151.4422 60.0017 32.0000 1.9881 1.9891 418.9109 419.1675 0.0385 -1.0000 -1.0000 1459651 1582776932.90 151.4422 60.0017 32.0000 1.9880 1.9891 418.8841 419.1416 0.0385 -1.0000 -1.0000 1459869 1582776933.00 151.4422 60.0017 32.0000 1.9892 1.9902 418.8062 419.0634 0.0386 -1.0000 -1.0000 1459947 1582776933.10 151.4422 60.0017 32.0000 1.9892 1.9902 418.7742 419.0323 0.0386 -1.0000 -1.0000 1500010 1582776933.20 151.4422 60.0017 32.0000 1.9891 1.9901 418.7416 418.9983 0.0385 -1.0000 -1.0000 1500072 1582776933.30 151.4464 60.0017 32.0000 1.9886 1.9896 418.9037 419.1608 0.0386 -1.0000 -1.0000 1500150 1582776933.40 151.4468 60.0017 32.0000 1.9883 1.9893 418.9985 419.2556 0.0385 -1.0000 -1.0000 1500369 1582776933.50 151.4468 60.0017 32.0000 1.9893 1.9904 418.8175 419.0746 0.0385 -1.0000 -1.0000 1500447 1582776933.60 151.4468 60.0017 32.0000 1.9885 1.9895 418.8069 419.0642 0.0385 -1.0000 -1.0000 1500510 1582776933.70 151.4468 60.0017 32.0000 1.9886 1.9896 419.0381 419.2956 0.0386 -1.0000 -1.0000 1500572 1582776933.80 151.4468 60.0017 32.0000 1.9886 1.9896 418.9628 419.2206 0.0386 -1.0000 -1.0000 1500635 1582776933.90 151.4468 60.0017 32.0000 1.9886 1.9896 418.8019 419.0596 0.0385 -1.0000 -1.0000 1500869 1582776934.00 151.4468 60.0017 32.0000 1.9895 1.9905 418.7397 418.9963 0.0385 -1.0000 -1.0000 1500932 1582776934.10 151.4468 60.0017 32.0000 1.9890 1.9900 418.7847 419.0419 0.0385 -1.0000 -1.0000 1501010 1582776934.20 151.4443 60.0017 32.0000 1.9889 1.9899 418.7938 419.0516 0.0386 -1.0000 -1.0000 1501072 1582776934.30 151.4990 60.0017 32.0000 1.9895 1.9905 418.9315 419.1888 0.0386 -1.0000 -1.0000 1501135 1582776934.40 151.4990 60.0017 32.0000 1.9896 1.9906 418.8163 419.0735 0.0385 -1.0000 -1.0000 1501213 1582776934.50 151.4990 60.0017 32.0000 1.9899 1.9909 418.7285 418.9863 0.0387 -1.0000 -1.0000 1501385 1582776934.60 151.4990 60.0017 32.0000 1.9897 1.9907 418.7859 419.0442 0.0387 -1.0000 -1.0000 1501447 1582776934.70 151.4927 60.0017 32.0000 1.9886 1.9896 418.9260 419.1848 0.0388 -1.0000 -1.0000 1501525 1582776934.80 151.4429 60.0013 32.0000 1.9893 1.9903 418.9995 419.2575 0.0386 -1.0000 -1.0000 1501588 1582776934.90 151.4429 60.0013 32.0000 1.9897 1.9907 418.7398 418.9979 0.0387 -1.0000 -1.0000 1501650 1582776935.00 151.4429 60.0013 32.0000 1.9901 1.9911 418.7025 418.9598 0.0385 -1.0000 -1.0000 1501869 1582776935.10 151.4429 60.0013 32.0000 1.9891 1.9901 418.8087 419.0668 0.0387 -1.0000 -1.0000 1501932 1582776935.20 151.4429 60.0013 32.0000 1.9885 1.9895 418.8360 419.0931 0.0384 -1.0000 -1.0000 1501994 1582776935.30 151.4429 60.0013 32.0000 1.9890 1.9900 418.9612 419.2176 0.0384 -1.0000 -1.0000 1502072 1582776935.40 151.4429 60.0013 32.0000 1.9896 1.9907 418.8988 419.1564 0.0386 -1.0000 -1.0000 1502135 1582776935.50 151.4429 60.0013 32.0000 1.9898 1.9908 418.7105 418.9677 0.0386 -1.0000 -1.0000 1502635 1582776935.60 151.4433 60.0013 32.0000 1.9900 1.9910 418.7678 419.0248 0.0385 -1.0000 -1.0000 1502697 1582776935.70 151.5272 60.0013 32.0000 1.9885 1.9895 418.8798 419.1365 0.0385 -1.0000 -1.0000 1502760 1582776935.80 151.5272 60.0013 32.0000 1.9887 1.9897 418.9259 419.1834 0.0385 -1.0000 -1.0000 1502838 1582776935.90 151.5272 60.0013 32.0000 1.9890 1.9900 418.7413 418.9982 0.0385 -1.0000 -1.0000 1502901 1582776936.00 151.5272 60.0013 32.0000 1.9901 1.9911 418.7703 419.0270 0.0384 -1.0000 -1.0000 1503119 1582776936.10 151.5272 60.0013 32.0000 1.9894 1.9904 418.8547 419.1125 0.0386 -1.0000 -1.0000 1503198 1582776936.20 151.5608 60.0013 32.0000 1.9888 1.9898 418.9215 419.1786 0.0385 -1.0000 -1.0000 1503260 1582776936.30 151.5624 60.0013 32.0000 1.9891 1.9901 418.9204 419.1777 0.0385 -1.0000 -1.0000 1503322 1582776936.40 151.5624 60.0013 32.0000 1.9900 1.9910 418.7511 419.0082 0.0385 -1.0000 -1.0000 1503385 1582776936.50 151.5362 60.0013 32.0000 1.9905 1.9915 418.6696 418.9272 0.0386 -1.0000 -1.0000 1504150 1582776936.60 151.5362 60.0013 32.0000 1.9892 1.9902 418.8021 419.0593 0.0385 -1.0000 -1.0000 1504228 1582776936.70 151.5362 60.0013 32.0000 1.9888 1.9898 418.9104 419.1683 0.0387 -1.0000 -1.0000 1504322 1582776936.80 151.5362 60.0013 32.0000 1.9886 1.9896 418.8644 419.1224 0.0386 -1.0000 -1.0000 1504385 1582776936.90 151.5362 60.0013 32.0000 1.9885 1.9895 418.7839 419.0416 0.0386 -1.0000 -1.0000 1504447 1582776937.00 151.5488 60.0013 32.0000 1.9893 1.9903 418.8037 419.0606 0.0384 -1.0000 -1.0000 1504525 1582776937.10 151.5518 60.0013 32.0000 1.9891 1.9901 418.9505 419.2077 0.0386 -1.0000 -1.0000 1504588 1582776937.20 151.5518 60.0013 32.0000 1.9888 1.9898 418.8472 419.1046 0.0386 -1.0000 -1.0000 1504650 1582776937.30 151.5518 60.0013 32.0000 1.9892 1.9902 418.7123 418.9698 0.0385 -1.0000 -1.0000 1504728 1582776937.40 151.5518 60.0013 32.0000 1.9897 1.9907 418.7248 418.9821 0.0386 -1.0000 -1.0000 1504791 1582776937.50 151.5518 60.0013 32.0000 1.9890 1.9900 418.7646 419.0232 0.0387 -1.0000 -1.0000 1504978 1582776937.60 151.4807 60.0013 32.0000 1.9884 1.9894 418.9419 419.1988 0.0385 -1.0000 -1.0000 1505041 1582776937.70 151.4467 60.0013 32.0000 1.9885 1.9895 418.9162 419.1729 0.0385 -1.0000 -1.0000 1505103 1582776937.80 151.4467 60.0013 32.0000 1.9890 1.9901 418.7356 418.9937 0.0386 -1.0000 -1.0000 1505182 1582776937.90 151.4467 60.0013 32.0000 1.9892 1.9902 418.6671 418.9243 0.0386 -1.0000 -1.0000 1505244 1582776938.00 151.4467 60.0013 32.0000 1.9884 1.9894 418.7620 419.0198 0.0386 -1.0000 -1.0000 1505307 1582776938.10 151.4467 60.0013 32.0000 1.9886 1.9897 418.9625 419.2210 0.0387 -1.0000 -1.0000 1505385 1582776938.20 151.4658 60.0013 32.0000 1.9897 1.9907 418.6753 418.9323 0.0385 -1.0000 -1.0000 1505448 1582776938.30 151.4902 60.0013 32.0000 1.9897 1.9907 418.7777 419.0350 0.0386 -1.0000 -1.0000 1505510 1582776938.40 151.4902 60.0013 32.0000 1.9889 1.9899 418.8702 419.1279 0.0386 -1.0000 -1.0000 1505572 1582776938.50 151.4902 60.0013 32.0000 1.9885 1.9895 418.9051 419.1614 0.0385 -1.0000 -1.0000 1505635 1582776938.60 151.4902 60.0013 32.0000 1.9889 1.9899 418.7600 419.0183 0.0387 -1.0000 -1.0000 1505697 1582776938.70 151.4902 60.0013 32.0000 1.9897 1.9907 418.7918 419.0504 0.0388 -1.0000 -1.0000 1505775 1582776938.80 151.4902 60.0013 32.0000 1.9897 1.9907 418.6660 418.9234 0.0386 -1.0000 -1.0000 1505838 1582776938.90 151.4902 60.0013 32.0000 1.9891 1.9901 418.8217 419.0800 0.0387 -1.0000 -1.0000 1505932 1582776939.00 151.4902 60.0013 32.0000 1.9892 1.9902 418.8503 419.1082 0.0386 -1.0000 -1.0000 1506010 1582776939.10 151.4902 60.0013 32.0000 1.9893 1.9904 418.8799 419.1382 0.0388 -1.0000 -1.0000 1506135 1582776939.20 151.4902 60.0013 32.0000 1.9892 1.9902 418.7130 418.9720 0.0388 -1.0000 -1.0000 1506197 1582776939.30 151.4902 60.0013 32.0000 1.9895 1.9905 418.8573 419.1159 0.0388 -1.0000 -1.0000 1506275 1582776939.40 151.4902 60.0013 32.0000 1.9891 1.9901 419.0045 419.2637 0.0387 -1.0000 -1.0000 1506338 1582776939.50 151.4487 60.0013 32.0000 1.9895 1.9905 418.8299 419.0873 0.0385 -1.0000 -1.0000 1506400 1582776939.60 151.4183 60.0013 32.0000 1.9894 1.9904 418.7140 418.9709 0.0385 -1.0000 -1.0000 1506635 1582776939.70 151.4183 60.0013 32.0000 1.9886 1.9896 418.8153 419.0724 0.0386 -1.0000 -1.0000 1506697 1582776939.80 151.4183 60.0013 32.0000 1.9885 1.9895 418.9227 419.1796 0.0384 -1.0000 -1.0000 1506775 1582776939.90 151.4183 60.0013 32.0000 1.9885 1.9895 418.9202 419.1780 0.0386 -1.0000 -1.0000 1506838 1582776940.00 151.4183 60.0013 32.0000 1.9895 1.9905 418.8324 419.0907 0.0387 -1.0000 -1.0000 1506901 1582776940.10 151.5303 60.0012 32.0000 1.9900 1.9910 418.8015 419.0594 0.0386 -1.0000 -1.0000 1507369 1582776940.20 151.5303 60.0012 32.0000 1.9893 1.9903 418.7375 418.9949 0.0386 -1.0000 -1.0000 1507432 1582776940.30 151.5303 60.0012 32.0000 1.9890 1.9901 418.9103 419.1694 0.0388 -1.0000 -1.0000 1507494 1582776940.40 151.5303 60.0012 32.0000 1.9891 1.9901 418.7916 419.0516 0.0390 -1.0000 -1.0000 1507572 1582776940.50 151.5303 60.0012 32.0000 1.9898 1.9909 418.7776 419.0379 0.0390 -1.0000 -1.0000 1507635 1582776940.60 151.5303 60.0012 32.0000 1.9891 1.9901 418.9001 419.1593 0.0388 -1.0000 -1.0000 1507869 1582776940.70 151.4798 60.0012 32.0000 1.9893 1.9903 419.0102 419.2690 0.0388 -1.0000 -1.0000 1507932 1582776940.80 151.4447 60.0012 32.0000 1.9887 1.9897 418.8769 419.1351 0.0386 -1.0000 -1.0000 1507994 1582776940.90 151.4447 60.0012 32.0000 1.9901 1.9911 418.6909 418.9484 0.0386 -1.0000 -1.0000 1508072 1582776941.00 151.4447 60.0012 32.0000 1.9897 1.9907 418.8178 419.0755 0.0386 -1.0000 -1.0000 1508197 1582776941.10 151.4447 60.0012 32.0000 1.9901 1.9911 418.9781 419.2358 0.0385 -1.0000 -1.0000 1508260 1582776941.20 151.4447 60.0012 32.0000 1.9890 1.9900 418.9806 419.2384 0.0387 -1.0000 -1.0000 1508322 1582776941.30 151.4610 60.0012 32.0000 1.9892 1.9902 418.6977 418.9554 0.0386 -1.0000 -1.0000 1508385 1582776941.40 151.4610 60.0012 32.0000 1.9899 1.9909 418.6665 418.9244 0.0386 -1.0000 -1.0000 1508447 1582776941.50 151.4610 60.0012 32.0000 1.9894 1.9905 418.7698 419.0270 0.0386 -1.0000 -1.0000 1508525 1582776941.60 151.4610 60.0012 32.0000 1.9890 1.9900 418.8970 419.1544 0.0386 -1.0000 -1.0000 1508588 1582776941.70 151.4610 60.0012 32.0000 1.9893 1.9903 418.7940 419.0522 0.0386 -1.0000 -1.0000 1508650 1582776941.80 151.4580 60.0012 32.0000 1.9900 1.9910 418.7523 419.0095 0.0385 -1.0000 -1.0000 1508728 1582776941.90 151.4576 60.0012 32.0000 1.9900 1.9910 418.7307 418.9884 0.0387 -1.0000 -1.0000 1508791 1582776942.00 151.4576 60.0012 32.0000 1.9893 1.9903 418.9986 419.2566 0.0386 -1.0000 -1.0000 1508854 1582776942.10 151.4576 60.0012 32.0000 1.9892 1.9902 418.9142 419.1715 0.0385 -1.0000 -1.0000 1509182 1582776942.20 151.4576 60.0012 32.0000 1.9900 1.9910 418.7423 419.0000 0.0387 -1.0000 -1.0000 1509244 1582776942.30 151.4576 60.0012 32.0000 1.9897 1.9907 418.7049 418.9623 0.0386 -1.0000 -1.0000 1509307 1582776942.40 151.5216 60.0012 32.0000 1.9892 1.9902 418.7602 419.0175 0.0385 -1.0000 -1.0000 1509385 1582776942.50 151.5216 60.0012 32.0000 1.9886 1.9896 418.9227 419.1801 0.0386 -1.0000 -1.0000 1509448 1582776942.60 151.5216 60.0012 32.0000 1.9899 1.9909 418.8178 419.0759 0.0387 -1.0000 -1.0000 1510166 1582776942.70 151.5216 60.0012 32.0000 1.9902 1.9912 418.7523 419.0093 0.0385 -1.0000 -1.0000 1510244 1582776942.80 151.5216 60.0012 32.0000 1.9904 1.9914 418.8227 419.0798 0.0386 -1.0000 -1.0000 1510307 1582776942.90 151.5216 60.0012 32.0000 1.9893 1.9903 418.9243 419.1828 0.0387 -1.0000 -1.0000 1510369 1582776943.00 151.5439 60.0012 32.0000 1.9886 1.9897 418.9156 419.1750 0.0389 -1.0000 -1.0000 1510432 1582776943.10 151.5630 60.0012 32.0000 1.9894 1.9904 418.7210 418.9801 0.0388 -1.0000 -1.0000 1510494 1582776943.20 151.5630 60.0012 32.0000 1.9898 1.9908 418.7150 418.9731 0.0386 -1.0000 -1.0000 1510557 1582776943.30 151.5630 60.0012 32.0000 1.9887 1.9897 418.8702 419.1282 0.0387 -1.0000 -1.0000 1510635 1582776943.40 151.5630 60.0012 32.0000 1.9888 1.9898 418.9578 419.2159 0.0387 -1.0000 -1.0000 1510697 1582776943.50 151.5402 60.0012 32.0000 1.9890 1.9900 418.8640 419.1224 0.0387 -1.0000 -1.0000 1510775 1582776943.60 151.5195 60.0012 32.0000 1.9892 1.9902 418.7410 418.9992 0.0387 -1.0000 -1.0000 1510838 1582776943.70 151.5195 60.0012 32.0000 1.9895 1.9905 418.6807 418.9368 0.0385 -1.0000 -1.0000 1510900 1582776943.80 151.5195 60.0012 32.0000 1.9885 1.9895 418.8179 419.0758 0.0386 -1.0000 -1.0000 1510963 1582776943.90 151.5195 60.0012 32.0000 1.9880 1.9890 418.9490 419.2063 0.0385 -1.0000 -1.0000 1511025 1582776944.00 151.5195 60.0012 32.0000 1.9888 1.9898 418.7753 419.0321 0.0385 -1.0000 -1.0000 1511088 1582776944.10 151.5195 60.0012 32.0000 1.9892 1.9902 418.5877 418.8452 0.0386 -1.0000 -1.0000 1511166 1582776944.20 151.5195 60.0012 32.0000 1.9880 1.9890 418.7571 419.0142 0.0385 -1.0000 -1.0000 1511416 1582776944.30 151.5887 60.0014 32.0000 1.9885 1.9895 418.8466 419.1037 0.0385 -1.0000 -1.0000 1511478 1582776944.40 151.5887 60.0014 32.0000 1.9890 1.9901 418.7279 418.9849 0.0385 -1.0000 -1.0000 1511557 1582776944.50 151.5887 60.0014 32.0000 1.9892 1.9902 418.6439 418.9007 0.0385 -1.0000 -1.0000 1511619 1582776944.60 151.5887 60.0014 32.0000 1.9891 1.9901 418.6590 418.9162 0.0385 -1.0000 -1.0000 1511682 1582776944.70 151.5887 60.0014 32.0000 1.9893 1.9903 418.8636 419.1208 0.0386 -1.0000 -1.0000 1511869 1582776944.80 151.5887 60.0014 32.0000 1.9891 1.9901 418.8309 419.0892 0.0387 -1.0000 -1.0000 1511932 1582776944.90 151.5887 60.0014 32.0000 1.9899 1.9909 418.7832 419.0409 0.0386 -1.0000 -1.0000 1511994 1582776945.00 151.5887 60.0014 32.0000 1.9897 1.9907 418.7004 418.9574 0.0385 -1.0000 -1.0000 1512088 1582776945.10 151.5887 60.0014 32.0000 1.9891 1.9901 418.8073 419.0647 0.0385 -1.0000 -1.0000 1512150 1582776945.20 151.5887 60.0014 32.0000 1.9893 1.9903 418.8399 419.0964 0.0385 -1.0000 -1.0000 1512213 1582776945.30 151.5887 60.0014 32.0000 1.9899 1.9909 418.7491 419.0055 0.0383 -1.0000 -1.0000 1512400 1582776945.40 151.4907 60.0014 32.0000 1.9893 1.9903 418.7940 419.0499 0.0385 -1.0000 -1.0000 1512463 1582776945.50 151.4907 60.0014 32.0000 1.9885 1.9895 418.8580 419.1146 0.0385 -1.0000 -1.0000 1512541 1582776945.60 151.4907 60.0014 32.0000 1.9887 1.9897 418.9086 419.1663 0.0387 -1.0000 -1.0000 1512619 1582776945.70 151.4907 60.0014 32.0000 1.9884 1.9894 418.9009 419.1585 0.0386 -1.0000 -1.0000 1512682 1582776945.80 151.4907 60.0014 32.0000 1.9892 1.9902 418.8666 419.1244 0.0386 -1.0000 -1.0000 1512869 1582776945.90 151.4808 60.0014 32.0000 1.9905 1.9915 418.7522 419.0094 0.0385 -1.0000 -1.0000 1512932 1582776946.00 151.4607 60.0014 32.0000 1.9890 1.9900 418.8596 419.1158 0.0384 -1.0000 -1.0000 1512994 1582776946.10 151.4607 60.0014 32.0000 1.9888 1.9898 418.9331 419.1907 0.0386 -1.0000 -1.0000 1513103 1582776946.20 151.4607 60.0014 32.0000 1.9884 1.9894 418.8631 419.1204 0.0386 -1.0000 -1.0000 1513166 1582776946.30 151.4607 60.0014 32.0000 1.9891 1.9901 418.8134 419.0699 0.0384 -1.0000 -1.0000 1513353 1582776946.40 151.4607 60.0014 32.0000 1.9890 1.9900 418.8934 419.1503 0.0385 -1.0000 -1.0000 1513416 1582776946.50 151.4684 60.0014 32.0000 1.9886 1.9897 418.9170 419.1746 0.0386 -1.0000 -1.0000 1513478 1582776946.60 151.5072 60.0014 32.0000 1.9887 1.9897 418.8814 419.1389 0.0385 -1.0000 -1.0000 1513541 1582776946.70 151.5072 60.0014 32.0000 1.9893 1.9903 418.7719 419.0300 0.0387 -1.0000 -1.0000 1513635 1582776946.80 151.5072 60.0014 32.0000 1.9902 1.9912 418.7452 419.0027 0.0386 -1.0000 -1.0000 1513853 1582776946.90 151.5072 60.0014 32.0000 1.9893 1.9903 418.7592 419.0168 0.0386 -1.0000 -1.0000 1513916 1582776947.00 151.5072 60.0014 32.0000 1.9890 1.9900 418.8994 419.1566 0.0385 -1.0000 -1.0000 1513994 1582776947.10 151.5072 60.0014 32.0000 1.9890 1.9900 418.8395 419.0973 0.0386 -1.0000 -1.0000 1514057 1582776947.20 151.4988 60.0014 32.0000 1.9899 1.9909 418.8265 419.0835 0.0385 -1.0000 -1.0000 1514119 1582776947.30 151.4988 60.0014 32.0000 1.9900 1.9910 418.7664 419.0241 0.0387 -1.0000 -1.0000 1514963 1582776947.40 151.4988 60.0014 32.0000 1.9892 1.9902 418.7765 419.0357 0.0388 -1.0000 -1.0000 1515025 1582776947.50 151.4988 60.0014 32.0000 1.9885 1.9895 418.9137 419.1716 0.0387 -1.0000 -1.0000 1515103 1582776947.60 151.4988 60.0014 32.0000 1.9894 1.9904 418.8420 419.1008 0.0388 -1.0000 -1.0000 1515166 1582776947.70 151.4492 60.0014 32.0000 1.9894 1.9904 418.7641 419.0229 0.0388 -1.0000 -1.0000 1515228 1582776947.80 151.4492 60.0014 32.0000 1.9894 1.9904 418.8663 419.1244 0.0386 -1.0000 -1.0000 1515307 1582776947.90 151.4492 60.0014 32.0000 1.9889 1.9899 418.9316 419.1888 0.0385 -1.0000 -1.0000 1515369 1582776948.00 151.4492 60.0014 32.0000 1.9883 1.9893 418.9339 419.1913 0.0386 -1.0000 -1.0000 1515432 1582776948.10 151.4492 60.0014 32.0000 1.9883 1.9893 418.8551 419.1132 0.0387 -1.0000 -1.0000 1515525 1582776948.20 151.4446 60.0014 32.0000 1.9898 1.9909 418.7697 419.0279 0.0387 -1.0000 -1.0000 1515588 1582776948.30 151.4368 60.0014 32.0000 1.9890 1.9900 418.7305 418.9884 0.0386 -1.0000 -1.0000 1515650 1582776948.40 151.4368 60.0014 32.0000 1.9887 1.9897 418.8817 419.1392 0.0386 -1.0000 -1.0000 1515728 1582776948.50 151.4368 60.0014 32.0000 1.9892 1.9902 418.9614 419.2211 0.0389 -1.0000 -1.0000 1515791 1582776948.60 151.4368 60.0014 32.0000 1.9896 1.9906 418.8635 419.1228 0.0388 -1.0000 -1.0000 1515853 1582776948.70 151.4368 60.0014 32.0000 1.9896 1.9906 418.7986 419.0576 0.0388 -1.0000 -1.0000 1515916 1582776948.80 151.4738 60.0014 32.0000 1.9889 1.9899 418.9716 419.2305 0.0387 -1.0000 -1.0000 1515978 1582776948.90 151.4854 60.0014 32.0000 1.9893 1.9903 418.9698 419.2283 0.0387 -1.0000 -1.0000 1516041 1582776949.00 151.4854 60.0014 32.0000 1.9894 1.9904 418.8526 419.1111 0.0387 -1.0000 -1.0000 1516119 1582776949.10 151.4854 60.0014 32.0000 1.9902 1.9912 418.7420 418.9988 0.0385 -1.0000 -1.0000 1516182 1582776949.20 151.4854 60.0014 32.0000 1.9895 1.9905 418.8079 419.0661 0.0387 -1.0000 -1.0000 1516244 1582776949.30 151.4854 60.0014 32.0000 1.9889 1.9899 418.9354 419.1934 0.0386 -1.0000 -1.0000 1516322 1582776949.40 151.4854 60.0014 32.0000 1.9893 1.9903 418.8907 419.1489 0.0387 -1.0000 -1.0000 1516385 1582776949.50 151.4854 60.0014 32.0000 1.9905 1.9915 418.9280 419.1871 0.0387 -1.0000 -1.0000 1516447 1582776949.60 151.4854 60.0014 32.0000 1.9894 1.9904 418.7876 419.0450 0.0386 -1.0000 -1.0000 1516525 1582776949.70 151.4854 60.0014 32.0000 1.9897 1.9907 418.8012 419.0589 0.0386 -1.0000 -1.0000 1516588 1582776949.80 151.4854 60.0014 32.0000 1.9892 1.9902 418.8909 419.1488 0.0386 -1.0000 -1.0000 1516666 1582776949.90 151.4854 60.0014 32.0000 1.9895 1.9905 418.8273 419.0840 0.0385 -1.0000 -1.0000 1516885 1582776950.00 151.4541 60.0005 32.0000 1.9900 1.9910 418.7879 419.0452 0.0386 -1.0000 -1.0000 1516947 1582776950.10 151.4541 60.0005 32.0000 1.9892 1.9902 419.0249 419.2828 0.0386 -1.0000 -1.0000 1517025 1582776950.20 151.4541 60.0005 32.0000 1.9888 1.9898 418.9890 419.2465 0.0386 -1.0000 -1.0000 1517088 1582776950.30 151.4541 60.0005 32.0000 1.9891 1.9901 418.8581 419.1152 0.0385 -1.0000 -1.0000 1517150 1582776950.40 151.4541 60.0005 32.0000 1.9896 1.9906 418.7806 419.0380 0.0386 -1.0000 -1.0000 1517604 1582776950.50 151.4541 60.0005 32.0000 1.9891 1.9901 418.8016 419.0586 0.0385 -1.0000 -1.0000 1517666 1582776950.60 151.4541 60.0005 32.0000 1.9891 1.9901 419.0225 419.2805 0.0387 -1.0000 -1.0000 1517728 1582776950.70 151.5428 60.0005 32.0000 1.9894 1.9904 419.0406 419.2993 0.0388 -1.0000 -1.0000 1517869 1582776950.80 151.5428 60.0005 32.0000 1.9895 1.9905 418.9690 419.2266 0.0386 -1.0000 -1.0000 1517932 1582776950.90 151.5428 60.0005 32.0000 1.9895 1.9905 418.8267 419.0844 0.0387 -1.0000 -1.0000 1518150 1582776951.00 151.5428 60.0005 32.0000 1.9885 1.9895 419.0245 419.2827 0.0386 -1.0000 -1.0000 1518228 1582776951.10 151.5428 60.0005 32.0000 1.9883 1.9893 418.9598 419.2168 0.0385 -1.0000 -1.0000 1518291 1582776951.20 151.5175 60.0005 32.0000 1.9892 1.9902 419.0218 419.2803 0.0386 -1.0000 -1.0000 1518353 1582776951.30 151.5175 60.0005 32.0000 1.9899 1.9909 418.8623 419.1202 0.0385 -1.0000 -1.0000 1518416 1582776951.40 151.5175 60.0005 32.0000 1.9886 1.9896 418.8306 419.0880 0.0385 -1.0000 -1.0000 1518494 1582776951.50 151.5175 60.0005 32.0000 1.9884 1.9894 418.9701 419.2278 0.0386 -1.0000 -1.0000 1518619 1582776951.60 151.5175 60.0005 32.0000 1.9883 1.9893 418.9626 419.2207 0.0386 -1.0000 -1.0000 1518682 1582776951.70 151.5175 60.0005 32.0000 1.9888 1.9898 418.8977 419.1545 0.0384 -1.0000 -1.0000 1518744 1582776951.80 151.5756 60.0005 32.0000 1.9896 1.9906 418.6984 418.9562 0.0387 -1.0000 -1.0000 1518822 1582776951.90 151.5756 60.0005 32.0000 1.9897 1.9907 418.7996 419.0567 0.0386 -1.0000 -1.0000 1518885 1582776952.00 151.5756 60.0005 32.0000 1.9889 1.9899 418.8594 419.1169 0.0385 -1.0000 -1.0000 1519119 1582776952.10 151.5756 60.0005 32.0000 1.9890 1.9900 418.9113 419.1695 0.0388 -1.0000 -1.0000 1519197 1582776952.20 151.5756 60.0005 32.0000 1.9898 1.9908 418.8662 419.1229 0.0385 -1.0000 -1.0000 1519260 1582776952.30 151.5756 60.0005 32.0000 1.9898 1.9908 418.7260 418.9835 0.0387 -1.0000 -1.0000 1519322 1582776952.40 151.5466 60.0005 32.0000 1.9896 1.9906 418.8568 419.1145 0.0386 -1.0000 -1.0000 1519400 1582776952.50 151.5466 60.0005 32.0000 1.9887 1.9897 418.9041 419.1602 0.0384 -1.0000 -1.0000 1519713 1582776952.60 151.5466 60.0005 32.0000 1.9879 1.9889 418.9583 419.2159 0.0386 -1.0000 -1.0000 1519775 1582776952.70 151.5466 60.0005 32.0000 1.9890 1.9900 419.0090 419.2667 0.0386 -1.0000 -1.0000 1519853 1582776952.80 151.5466 60.0005 32.0000 1.9892 1.9902 418.8656 419.1233 0.0386 -1.0000 -1.0000 1519916 1582776952.90 151.5466 60.0005 32.0000 1.9892 1.9902 418.7366 418.9940 0.0386 -1.0000 -1.0000 1519978 1582776953.00 151.4815 60.0005 32.0000 1.9889 1.9899 418.7645 419.0223 0.0386 -1.0000 -1.0000 1520119 1582776953.10 151.4815 60.0005 32.0000 1.9883 1.9893 418.8919 419.1498 0.0386 -1.0000 -1.0000 1520182 1582776953.20 151.4815 60.0005 32.0000 1.9881 1.9891 418.9190 419.1768 0.0386 -1.0000 -1.0000 1520244 1582776953.30 151.4815 60.0005 32.0000 1.9900 1.9910 418.7945 419.0517 0.0386 -1.0000 -1.0000 1520322 1582776953.40 151.4815 60.0005 32.0000 1.9896 1.9906 418.8194 419.0765 0.0385 -1.0000 -1.0000 1520385 1582776953.50 151.4815 60.0005 32.0000 1.9886 1.9896 418.9184 419.1743 0.0385 -1.0000 -1.0000 1520619 1582776953.60 151.4815 60.0005 32.0000 1.9888 1.9898 419.0142 419.2723 0.0386 -1.0000 -1.0000 1520698 1582776953.70 151.5010 60.0005 32.0000 1.9891 1.9901 418.7636 419.0205 0.0385 -1.0000 -1.0000 1520760 1582776953.80 151.5010 60.0005 32.0000 1.9894 1.9904 418.6644 418.9229 0.0387 -1.0000 -1.0000 1520900 1582776953.90 151.5010 60.0005 32.0000 1.9890 1.9900 418.7710 419.0290 0.0387 -1.0000 -1.0000 1520963 1582776954.00 151.5010 60.0005 32.0000 1.9884 1.9894 418.8696 419.1270 0.0385 -1.0000 -1.0000 1521025 1582776954.10 151.5010 60.0005 32.0000 1.9885 1.9895 418.9896 419.2470 0.0386 -1.0000 -1.0000 1521135 1582776954.20 151.5326 60.0005 32.0000 1.9891 1.9901 418.8268 419.0845 0.0387 -1.0000 -1.0000 1521198 1582776954.30 151.5408 60.0005 32.0000 1.9896 1.9906 418.7961 419.0541 0.0386 -1.0000 -1.0000 1521260 1582776954.40 151.5408 60.0005 32.0000 1.9890 1.9900 418.9743 419.2329 0.0388 -1.0000 -1.0000 1521322 1582776954.50 151.5408 60.0005 32.0000 1.9887 1.9897 418.9662 419.2237 0.0386 -1.0000 -1.0000 1521400 1582776954.60 151.5408 60.0005 32.0000 1.9899 1.9909 418.9536 419.2111 0.0386 -1.0000 -1.0000 1521619 1582776954.70 151.5408 60.0005 32.0000 1.9888 1.9898 418.8348 419.0916 0.0385 -1.0000 -1.0000 1521697 1582776954.80 151.4737 60.0006 32.0000 1.9887 1.9898 418.7304 418.9871 0.0385 -1.0000 -1.0000 1521760 1582776954.90 151.4737 60.0006 32.0000 1.9892 1.9902 418.9335 419.1907 0.0385 -1.0000 -1.0000 1521853 1582776955.00 151.4737 60.0006 32.0000 1.9880 1.9890 418.9913 419.2483 0.0384 -1.0000 -1.0000 1521947 1582776955.10 151.4737 60.0006 32.0000 1.9894 1.9904 418.9449 419.2028 0.0386 -1.0000 -1.0000 1522135 1582776955.20 151.4737 60.0006 32.0000 1.9897 1.9907 418.6744 418.9314 0.0386 -1.0000 -1.0000 1522197 1582776955.30 151.4737 60.0006 32.0000 1.9888 1.9898 418.8607 419.1192 0.0386 -1.0000 -1.0000 1522260 1582776955.40 151.4635 60.0006 32.0000 1.9890 1.9900 418.9419 419.1995 0.0386 -1.0000 -1.0000 1522322 1582776955.50 151.4528 60.0006 32.0000 1.9885 1.9895 418.9746 419.2321 0.0386 -1.0000 -1.0000 1522400 1582776955.60 151.4528 60.0006 32.0000 1.9893 1.9903 418.7605 419.0181 0.0386 -1.0000 -1.0000 1522619 1582776955.70 151.4528 60.0006 32.0000 1.9894 1.9904 418.7890 419.0463 0.0385 -1.0000 -1.0000 1522682 1582776955.80 151.4528 60.0006 32.0000 1.9894 1.9904 418.8806 419.1375 0.0385 -1.0000 -1.0000 1522760 1582776955.90 151.4528 60.0006 32.0000 1.9890 1.9900 418.8504 419.1074 0.0385 -1.0000 -1.0000 1522822 1582776956.00 151.5050 60.0006 32.0000 1.9895 1.9905 418.7749 419.0322 0.0386 -1.0000 -1.0000 1522885 1582776956.10 151.5050 60.0006 32.0000 1.9903 1.9913 418.7443 419.0016 0.0385 -1.0000 -1.0000 1522963 1582776956.20 151.5050 60.0006 32.0000 1.9897 1.9907 418.9091 419.1667 0.0386 -1.0000 -1.0000 1523025 1582776956.30 151.5050 60.0006 32.0000 1.9899 1.9909 418.9053 419.1630 0.0386 -1.0000 -1.0000 1523088 1582776956.40 151.5050 60.0006 32.0000 1.9894 1.9904 418.9583 419.2160 0.0386 -1.0000 -1.0000 1523166 1582776956.50 151.5050 60.0006 32.0000 1.9895 1.9906 418.7411 418.9980 0.0385 -1.0000 -1.0000 1523213 1582776956.60 151.4868 60.0006 32.0000 1.9894 1.9904 418.8411 419.0984 0.0386 -1.0000 -1.0000 1523619 1582776956.70 151.4689 60.0006 32.0000 1.9887 1.9897 418.8814 419.1389 0.0385 -1.0000 -1.0000 1523697 1582776956.80 151.4689 60.0006 32.0000 1.9890 1.9900 418.8818 419.1387 0.0385 -1.0000 -1.0000 1523760 1582776956.90 151.4689 60.0006 32.0000 1.9893 1.9903 418.8126 419.0689 0.0384 -1.0000 -1.0000 1523822 1582776957.00 151.4689 60.0006 32.0000 1.9898 1.9908 418.8085 419.0647 0.0385 -1.0000 -1.0000 1523900 1582776957.10 151.4689 60.0006 32.0000 1.9894 1.9904 418.9494 419.2072 0.0387 -1.0000 -1.0000 1523963 1582776957.20 151.4700 60.0006 32.0000 1.9891 1.9901 418.9626 419.2191 0.0384 -1.0000 -1.0000 1524025 1582776957.30 151.4700 60.0006 32.0000 1.9896 1.9906 418.8442 419.1012 0.0386 -1.0000 -1.0000 1524135 1582776957.40 151.4700 60.0006 32.0000 1.9900 1.9910 418.7095 418.9668 0.0385 -1.0000 -1.0000 1524197 1582776957.50 151.4700 60.0006 32.0000 1.9891 1.9901 418.9208 419.1777 0.0385 -1.0000 -1.0000 1524275 1582776957.60 151.4700 60.0006 32.0000 1.9888 1.9898 418.9405 419.1978 0.0385 -1.0000 -1.0000 1524338 1582776957.70 151.4880 60.0006 32.0000 1.9885 1.9896 418.9296 419.1867 0.0385 -1.0000 -1.0000 1524603 1582776957.80 151.5382 60.0006 32.0000 1.9896 1.9906 418.8666 419.1238 0.0385 -1.0000 -1.0000 1524682 1582776957.90 151.5382 60.0006 32.0000 1.9896 1.9906 418.9294 419.1872 0.0386 -1.0000 -1.0000 1524744 1582776958.00 151.5382 60.0006 32.0000 1.9884 1.9894 418.9282 419.1860 0.0386 -1.0000 -1.0000 1524807 1582776958.10 151.5382 60.0006 32.0000 1.9886 1.9896 419.0033 419.2610 0.0386 -1.0000 -1.0000 1524900 1582776958.20 151.5405 60.0006 32.0000 1.9888 1.9898 418.8789 419.1365 0.0385 -1.0000 -1.0000 1525135 1582776958.30 151.5671 60.0006 32.0000 1.9894 1.9904 418.7285 418.9854 0.0385 -1.0000 -1.0000 1525198 1582776958.40 151.5671 60.0006 32.0000 1.9897 1.9907 418.7976 419.0548 0.0385 -1.0000 -1.0000 1525260 1582776958.50 151.5671 60.0006 32.0000 1.9897 1.9907 419.0064 419.2641 0.0386 -1.0000 -1.0000 1525338 1582776958.60 151.5671 60.0006 32.0000 1.9896 1.9907 418.9827 419.2409 0.0386 -1.0000 -1.0000 1525400 1582776958.70 151.5671 60.0006 32.0000 1.9892 1.9902 418.8445 419.1017 0.0385 -1.0000 -1.0000 1525900 1582776958.80 151.5671 60.0006 32.0000 1.9892 1.9902 418.7774 419.0347 0.0385 -1.0000 -1.0000 1525963 1582776958.90 151.5671 60.0006 32.0000 1.9885 1.9895 418.9010 419.1585 0.0386 -1.0000 -1.0000 1526025 1582776959.00 151.5671 60.0006 32.0000 1.9884 1.9894 418.9758 419.2339 0.0387 -1.0000 -1.0000 1526088 1582776959.10 151.5671 60.0006 32.0000 1.9887 1.9897 418.7734 419.0315 0.0386 -1.0000 -1.0000 1526150 1582776959.20 151.5671 60.0006 32.0000 1.9890 1.9900 418.7476 419.0053 0.0386 -1.0000 -1.0000 1526213 1582776959.30 151.5671 60.0006 32.0000 1.9893 1.9903 418.7619 419.0189 0.0386 -1.0000 -1.0000 1526291 1582776959.40 151.5430 60.0006 32.0000 1.9887 1.9897 418.9346 419.1924 0.0386 -1.0000 -1.0000 1526353 1582776959.50 151.5430 60.0006 32.0000 1.9887 1.9897 418.8947 419.1523 0.0386 -1.0000 -1.0000 1526432 1582776959.60 151.5451 60.0006 32.0000 1.9900 1.9910 418.7499 419.0070 0.0385 -1.0000 -1.0000 1526494 1582776959.70 151.5451 60.0006 32.0000 1.9898 1.9908 418.7668 419.0245 0.0386 -1.0000 -1.0000 1526557 1582776959.80 151.5451 60.0006 32.0000 1.9888 1.9898 418.8691 419.1271 0.0387 -1.0000 -1.0000 1526635 1582776959.90 151.5451 60.0006 32.0000 1.9886 1.9896 419.0143 419.2737 0.0388 -1.0000 -1.0000 1526697 1582776960.00 151.5428 60.0008 32.0000 1.9894 1.9904 418.9308 419.1882 0.0386 -1.0000 -1.0000 1526760 1582776960.10 151.5428 60.0008 32.0000 1.9892 1.9902 418.7722 419.0299 0.0386 -1.0000 -1.0000 1526838 1582776960.20 151.5428 60.0008 32.0000 1.9894 1.9905 418.8143 419.0712 0.0385 -1.0000 -1.0000 1526900 1582776960.30 151.5428 60.0008 32.0000 1.9888 1.9898 418.9615 419.2199 0.0388 -1.0000 -1.0000 1527416 1582776960.40 151.5428 60.0008 32.0000 1.9890 1.9900 418.8765 419.1355 0.0388 -1.0000 -1.0000 1527478 1582776960.50 151.4857 60.0008 32.0000 1.9888 1.9898 418.7267 418.9851 0.0387 -1.0000 -1.0000 1527557 1582776960.60 151.4857 60.0008 32.0000 1.9890 1.9900 418.8389 419.0965 0.0386 -1.0000 -1.0000 1527619 1582776960.70 151.4857 60.0008 32.0000 1.9886 1.9896 418.9948 419.2523 0.0385 -1.0000 -1.0000 1527697 1582776960.80 151.4857 60.0008 32.0000 1.9883 1.9893 418.9979 419.2537 0.0383 -1.0000 -1.0000 1527932 1582776960.90 151.4857 60.0008 32.0000 1.9894 1.9904 418.8867 419.1435 0.0385 -1.0000 -1.0000 1527994 1582776961.00 151.4857 60.0008 32.0000 1.9893 1.9903 418.7029 418.9602 0.0385 -1.0000 -1.0000 1528072 1582776961.10 151.4857 60.0008 32.0000 1.9887 1.9897 418.8184 419.0749 0.0385 -1.0000 -1.0000 1528135 1582776961.20 151.4857 60.0008 32.0000 1.9889 1.9899 418.9803 419.2380 0.0386 -1.0000 -1.0000 1528197 1582776961.30 151.4857 60.0008 32.0000 1.9888 1.9898 418.9806 419.2380 0.0386 -1.0000 -1.0000 1528385 1582776961.40 151.4857 60.0008 32.0000 1.9886 1.9896 418.6851 418.9447 0.0388 -1.0000 -1.0000 1528447 1582776961.50 151.4857 60.0008 32.0000 1.9890 1.9900 418.8233 419.0814 0.0387 -1.0000 -1.0000 1528525 1582776961.60 151.4857 60.0008 32.0000 1.9887 1.9897 418.9251 419.1835 0.0387 -1.0000 -1.0000 1528588 1582776961.70 151.4568 60.0008 32.0000 1.9889 1.9899 418.8781 419.1363 0.0387 -1.0000 -1.0000 1528650 1582776961.80 151.4510 60.0008 32.0000 1.9897 1.9907 418.7266 418.9844 0.0386 -1.0000 -1.0000 1528885 1582776961.90 151.4510 60.0008 32.0000 1.9900 1.9910 418.8175 419.0753 0.0387 -1.0000 -1.0000 1528947 1582776962.00 151.4510 60.0008 32.0000 1.9888 1.9898 418.8571 419.1152 0.0387 -1.0000 -1.0000 1529010 1582776962.10 151.4508 60.0008 32.0000 1.9884 1.9894 418.9737 419.2319 0.0386 -1.0000 -1.0000 1529088 1582776962.20 151.4463 60.0008 32.0000 1.9891 1.9901 418.8871 419.1442 0.0385 -1.0000 -1.0000 1529150 1582776962.30 151.4463 60.0008 32.0000 1.9897 1.9907 418.6801 418.9379 0.0387 -1.0000 -1.0000 1529916 1582776962.40 151.4463 60.0008 32.0000 1.9898 1.9908 418.7688 419.0267 0.0386 -1.0000 -1.0000 1529978 1582776962.50 151.4463 60.0008 32.0000 1.9892 1.9902 418.8576 419.1146 0.0385 -1.0000 -1.0000 1530041 1582776962.60 151.4463 60.0008 32.0000 1.9892 1.9902 418.9694 419.2256 0.0383 -1.0000 -1.0000 1530103 1582776962.70 151.4463 60.0008 32.0000 1.9892 1.9902 418.8601 419.1182 0.0387 -1.0000 -1.0000 1530182 1582776962.80 151.4126 60.0008 32.0000 1.9892 1.9902 418.7964 419.0541 0.0385 -1.0000 -1.0000 1530244 1582776962.90 151.4126 60.0008 32.0000 1.9895 1.9905 418.8641 419.1210 0.0385 -1.0000 -1.0000 1530307 1582776963.00 151.4126 60.0008 32.0000 1.9894 1.9904 419.0801 419.3367 0.0385 -1.0000 -1.0000 1530385 1582776963.10 151.4126 60.0008 32.0000 1.9894 1.9904 418.9462 419.2039 0.0386 -1.0000 -1.0000 1530447 1582776963.20 151.4126 60.0008 32.0000 1.9895 1.9905 418.8522 419.1097 0.0385 -1.0000 -1.0000 1530510 1582776963.30 151.4126 60.0008 32.0000 1.9890 1.9901 418.7453 419.0026 0.0386 -1.0000 -1.0000 1530588 1582776963.40 151.4126 60.0008 32.0000 1.9893 1.9903 418.8678 419.1242 0.0385 -1.0000 -1.0000 1530650 1582776963.50 151.4126 60.0008 32.0000 1.9892 1.9902 419.0481 419.3063 0.0386 -1.0000 -1.0000 1530713 1582776963.60 151.4126 60.0008 32.0000 1.9888 1.9898 418.9719 419.2295 0.0385 -1.0000 -1.0000 1530775 1582776963.70 151.4126 60.0008 32.0000 1.9895 1.9905 418.8170 419.0734 0.0384 -1.0000 -1.0000 1530838 1582776963.80 151.4126 60.0008 32.0000 1.9890 1.9900 418.8191 419.0764 0.0386 -1.0000 -1.0000 1530916 1582776963.90 151.4126 60.0008 32.0000 1.9894 1.9904 418.8975 419.1548 0.0385 -1.0000 -1.0000 1530978 1582776964.00 151.5125 60.0008 32.0000 1.9888 1.9899 419.0209 419.2805 0.0390 -1.0000 -1.0000 1531041 1582776964.10 151.5125 60.0008 32.0000 1.9892 1.9903 418.9277 419.1895 0.0391 -1.0000 -1.0000 1531119 1582776964.20 151.5125 60.0008 32.0000 1.9894 1.9904 418.8415 419.1015 0.0389 -1.0000 -1.0000 1531182 1582776964.30 151.5125 60.0008 32.0000 1.9898 1.9909 418.6885 418.9467 0.0387 -1.0000 -1.0000 1531244 1582776964.40 151.5125 60.0008 32.0000 1.9886 1.9896 418.9164 419.1738 0.0386 -1.0000 -1.0000 1531307 1582776964.50 151.5125 60.0008 32.0000 1.9887 1.9897 418.9967 419.2549 0.0387 -1.0000 -1.0000 1531369 1582776964.60 151.5125 60.0008 32.0000 1.9888 1.9899 418.8523 419.1106 0.0387 -1.0000 -1.0000 1531432 1582776964.70 151.5125 60.0008 32.0000 1.9888 1.9898 418.7166 418.9750 0.0387 -1.0000 -1.0000 1531510 1582776964.80 151.5125 60.0008 32.0000 1.9890 1.9900 418.7998 419.0574 0.0385 -1.0000 -1.0000 1531572 1582776964.90 151.5125 60.0008 32.0000 1.9886 1.9896 418.9713 419.2287 0.0386 -1.0000 -1.0000 1532150 1582776965.00 151.5125 60.0008 32.0000 1.9892 1.9902 419.0031 419.2602 0.0385 -1.0000 -1.0000 1532213 1582776965.10 151.5125 60.0008 32.0000 1.9894 1.9904 418.8750 419.1325 0.0386 -1.0000 -1.0000 1532275 1582776965.20 151.5167 60.0013 32.0000 1.9902 1.9912 418.8290 419.0867 0.0386 -1.0000 -1.0000 1532338 1582776965.30 151.5167 60.0013 32.0000 1.9893 1.9903 418.8437 419.1010 0.0386 -1.0000 -1.0000 1532416 1582776965.40 151.5167 60.0013 32.0000 1.9876 1.9886 419.0705 419.3289 0.0387 -1.0000 -1.0000 1532478 1582776965.50 151.5167 60.0013 32.0000 1.9884 1.9894 418.9377 419.1959 0.0386 -1.0000 -1.0000 1532557 1582776965.60 151.5167 60.0013 32.0000 1.9900 1.9910 418.7799 419.0374 0.0386 -1.0000 -1.0000 1532619 1582776965.70 151.5351 60.0013 32.0000 1.9895 1.9905 418.7814 419.0386 0.0385 -1.0000 -1.0000 1532682 1582776965.80 151.5487 60.0013 32.0000 1.9891 1.9901 418.8646 419.1222 0.0386 -1.0000 -1.0000 1532760 1582776965.90 151.5487 60.0013 32.0000 1.9880 1.9890 418.8896 419.1472 0.0386 -1.0000 -1.0000 1532932 1582776966.00 151.5487 60.0013 32.0000 1.9878 1.9888 418.9660 419.2235 0.0386 -1.0000 -1.0000 1532994 1582776966.10 151.5431 60.0013 32.0000 1.9890 1.9900 418.8029 419.0605 0.0386 -1.0000 -1.0000 1533057 1582776966.20 151.5415 60.0013 32.0000 1.9897 1.9907 418.7289 418.9856 0.0385 -1.0000 -1.0000 1533119 1582776966.30 151.5209 60.0013 32.0000 1.9892 1.9903 418.8984 419.1559 0.0386 -1.0000 -1.0000 1533182 1582776966.40 151.5209 60.0013 32.0000 1.9881 1.9891 419.0279 419.2861 0.0387 -1.0000 -1.0000 1533932 1582776966.50 151.5209 60.0013 32.0000 1.9879 1.9889 419.0103 419.2682 0.0386 -1.0000 -1.0000 1533994 1582776966.60 151.5209 60.0013 32.0000 1.9880 1.9890 419.0139 419.2726 0.0386 -1.0000 -1.0000 1534057 1582776966.70 151.5209 60.0013 32.0000 1.9899 1.9909 418.8051 419.0621 0.0385 -1.0000 -1.0000 1534135 1582776966.80 151.4958 60.0013 32.0000 1.9893 1.9903 418.9860 419.2439 0.0387 -1.0000 -1.0000 1534197 1582776966.90 151.4958 60.0013 32.0000 1.9887 1.9897 419.1793 419.4379 0.0387 -1.0000 -1.0000 1534260 1582776967.00 151.4958 60.0013 32.0000 1.9894 1.9904 419.0221 419.2801 0.0387 -1.0000 -1.0000 1534338 1582776967.10 151.4958 60.0013 32.0000 1.9882 1.9892 418.8233 419.0812 0.0386 -1.0000 -1.0000 1534400 1582776967.20 151.4958 60.0013 32.0000 1.9891 1.9901 418.8098 419.0662 0.0384 -1.0000 -1.0000 1534463 1582776967.30 151.4958 60.0013 32.0000 1.9881 1.9891 418.9260 419.1837 0.0385 -1.0000 -1.0000 1534525 1582776967.40 151.4958 60.0013 32.0000 1.9882 1.9892 419.0251 419.2818 0.0385 -1.0000 -1.0000 1534588 1582776967.50 151.4958 60.0013 32.0000 1.9902 1.9912 418.9805 419.2380 0.0386 -1.0000 -1.0000 1534666 1582776967.60 151.4958 60.0013 32.0000 1.9903 1.9913 418.8997 419.1569 0.0385 -1.0000 -1.0000 1534728 1582776967.70 151.4958 60.0013 32.0000 1.9890 1.9900 418.8388 419.0950 0.0384 -1.0000 -1.0000 1534791 1582776967.80 151.5175 60.0013 32.0000 1.9888 1.9898 418.8985 419.1555 0.0385 -1.0000 -1.0000 1534869 1582776967.90 151.5175 60.0013 32.0000 1.9879 1.9889 418.9913 419.2482 0.0385 -1.0000 -1.0000 1534932 1582776968.00 151.4974 60.0013 32.0000 1.9894 1.9904 418.8832 419.1403 0.0385 -1.0000 -1.0000 1535463 1582776968.10 151.4974 60.0013 32.0000 1.9896 1.9906 418.8449 419.1025 0.0386 -1.0000 -1.0000 1535525 1582776968.20 151.4974 60.0013 32.0000 1.9897 1.9907 418.8405 419.0995 0.0388 -1.0000 -1.0000 1535588 1582776968.30 151.4974 60.0013 32.0000 1.9891 1.9901 419.0728 419.3310 0.0387 -1.0000 -1.0000 1535713 1582776968.40 151.4974 60.0013 32.0000 1.9893 1.9903 418.9961 419.2543 0.0386 -1.0000 -1.0000 1535775 1582776968.50 151.4974 60.0013 32.0000 1.9895 1.9905 418.9243 419.1843 0.0390 -1.0000 -1.0000 1535853 1582776968.60 151.4974 60.0013 32.0000 1.9904 1.9914 418.8047 419.0623 0.0386 -1.0000 -1.0000 1535916 1582776968.70 151.4974 60.0013 32.0000 1.9897 1.9907 419.0295 419.2873 0.0385 -1.0000 -1.0000 1535978 1582776968.80 151.4974 60.0013 32.0000 1.9890 1.9900 419.0640 419.3210 0.0386 -1.0000 -1.0000 1536041 1582776968.90 151.4974 60.0013 32.0000 1.9894 1.9904 418.9996 419.2579 0.0386 -1.0000 -1.0000 1536103 1582776969.00 151.4974 60.0013 32.0000 1.9899 1.9909 418.8730 419.1300 0.0386 -1.0000 -1.0000 1536182 1582776969.10 151.4974 60.0013 32.0000 1.9897 1.9907 418.8174 419.0751 0.0386 -1.0000 -1.0000 1536244 1582776969.20 151.4676 60.0013 32.0000 1.9887 1.9897 419.0077 419.2655 0.0386 -1.0000 -1.0000 1536307 1582776969.30 151.4676 60.0013 32.0000 1.9888 1.9898 418.9699 419.2285 0.0387 -1.0000 -1.0000 1536385 1582776969.40 151.4676 60.0013 32.0000 1.9889 1.9899 418.8858 419.1444 0.0387 -1.0000 -1.0000 1536447 1582776969.50 151.4676 60.0013 32.0000 1.9894 1.9904 418.7602 419.0183 0.0387 -1.0000 -1.0000 1536510 1582776969.60 151.4607 60.0013 32.0000 1.9888 1.9898 418.9449 419.2025 0.0386 -1.0000 -1.0000 1536572 1582776969.70 151.4607 60.0013 32.0000 1.9891 1.9901 419.0366 419.2934 0.0385 -1.0000 -1.0000 1536666 1582776969.80 151.4543 60.0012 32.0000 1.9900 1.9910 418.9280 419.1855 0.0386 -1.0000 -1.0000 1536728 1582776969.90 151.4538 60.0012 32.0000 1.9896 1.9907 418.8620 419.1194 0.0385 -1.0000 -1.0000 1536791 1582776970.00 151.4538 60.0012 32.0000 1.9893 1.9903 418.9349 419.1919 0.0385 -1.0000 -1.0000 1536853 1582776970.10 151.4538 60.0012 32.0000 1.9886 1.9896 419.0663 419.3238 0.0386 -1.0000 -1.0000 1536932 1582776970.20 151.4538 60.0012 32.0000 1.9890 1.9900 419.0402 419.2989 0.0388 -1.0000 -1.0000 1536994 1582776970.30 151.4538 60.0012 32.0000 1.9896 1.9907 418.8555 419.1132 0.0386 -1.0000 -1.0000 1537057 1582776970.40 151.4538 60.0012 32.0000 1.9897 1.9907 418.8643 419.1223 0.0386 -1.0000 -1.0000 1537119 1582776970.50 151.4538 60.0012 32.0000 1.9900 1.9910 419.0544 419.3118 0.0385 -1.0000 -1.0000 1537197 1582776970.60 151.4538 60.0012 32.0000 1.9893 1.9903 419.0150 419.2724 0.0386 -1.0000 -1.0000 1537932 1582776970.70 151.4538 60.0012 32.0000 1.9902 1.9912 418.8104 419.0684 0.0387 -1.0000 -1.0000 1538010 1582776970.80 151.4538 60.0012 32.0000 1.9900 1.9910 418.8280 419.0856 0.0386 -1.0000 -1.0000 1538072 1582776970.90 151.4538 60.0012 32.0000 1.9900 1.9910 419.0155 419.2730 0.0385 -1.0000 -1.0000 1538135 1582776971.00 151.5173 60.0012 32.0000 1.9889 1.9899 419.0469 419.3038 0.0385 -1.0000 -1.0000 1538213 1582776971.10 151.5173 60.0012 32.0000 1.9892 1.9902 419.0176 419.2756 0.0386 -1.0000 -1.0000 1538275 1582776971.20 151.4687 60.0012 32.0000 1.9901 1.9911 418.8549 419.1121 0.0385 -1.0000 -1.0000 1538338 1582776971.30 151.4687 60.0012 32.0000 1.9898 1.9908 418.8353 419.0923 0.0385 -1.0000 -1.0000 1538400 1582776971.40 151.4687 60.0012 32.0000 1.9895 1.9905 418.9629 419.2197 0.0385 -1.0000 -1.0000 1538463 1582776971.50 151.4687 60.0012 32.0000 1.9896 1.9906 419.0887 419.3462 0.0386 -1.0000 -1.0000 1538541 1582776971.60 151.4687 60.0012 32.0000 1.9897 1.9907 418.9727 419.2296 0.0384 -1.0000 -1.0000 1538932 1582776971.70 151.4687 60.0012 32.0000 1.9897 1.9907 418.7586 419.0163 0.0386 -1.0000 -1.0000 1538994 1582776971.80 151.4687 60.0012 32.0000 1.9893 1.9903 419.0261 419.2845 0.0386 -1.0000 -1.0000 1539072 1582776971.90 151.4595 60.0012 32.0000 1.9893 1.9903 419.0728 419.3298 0.0385 -1.0000 -1.0000 1539135 1582776972.00 151.4733 60.0012 32.0000 1.9897 1.9907 418.9444 419.2024 0.0387 -1.0000 -1.0000 1539197 1582776972.10 151.4690 60.0012 32.0000 1.9904 1.9914 418.9728 419.2306 0.0386 -1.0000 -1.0000 1539275 1582776972.20 151.4690 60.0012 32.0000 1.9896 1.9906 419.0400 419.2975 0.0387 -1.0000 -1.0000 1539338 1582776972.30 151.4690 60.0012 32.0000 1.9890 1.9900 419.0575 419.3165 0.0387 -1.0000 -1.0000 1539400 1582776972.40 151.4690 60.0012 32.0000 1.9898 1.9909 418.9958 419.2542 0.0387 -1.0000 -1.0000 1539478 1582776972.50 151.4690 60.0012 32.0000 1.9898 1.9908 418.9883 419.2456 0.0386 -1.0000 -1.0000 1539541 1582776972.60 151.4690 60.0012 32.0000 1.9906 1.9916 418.8788 419.1372 0.0387 -1.0000 -1.0000 1539635 1582776972.70 151.4690 60.0012 32.0000 1.9897 1.9907 418.8219 419.0799 0.0386 -1.0000 -1.0000 1539697 1582776972.80 151.4690 60.0012 32.0000 1.9895 1.9906 418.9368 419.1948 0.0387 -1.0000 -1.0000 1539760 1582776972.90 151.4690 60.0012 32.0000 1.9894 1.9905 418.9863 419.2453 0.0388 -1.0000 -1.0000 1539822 1582776973.00 151.4690 60.0012 32.0000 1.9899 1.9910 418.9255 419.1853 0.0390 -1.0000 -1.0000 1539900 1582776973.10 151.4690 60.0012 32.0000 1.9904 1.9915 418.8715 419.1314 0.0388 -1.0000 -1.0000 1540432 1582776973.20 151.4690 60.0012 32.0000 1.9895 1.9905 418.9252 419.1831 0.0388 -1.0000 -1.0000 1540494 1582776973.30 151.5058 60.0012 32.0000 1.9887 1.9897 419.0237 419.2825 0.0388 -1.0000 -1.0000 1540557 1582776973.40 151.5058 60.0012 32.0000 1.9881 1.9892 419.0004 419.2591 0.0387 -1.0000 -1.0000 1540619 1582776973.50 151.5058 60.0012 32.0000 1.9897 1.9907 418.9948 419.2533 0.0387 -1.0000 -1.0000 1540697 1582776973.60 151.5058 60.0012 32.0000 1.9898 1.9908 418.9430 419.2006 0.0385 -1.0000 -1.0000 1540760 1582776973.70 151.5058 60.0012 32.0000 1.9902 1.9913 418.8672 419.1255 0.0387 -1.0000 -1.0000 1540978 1582776973.80 151.5058 60.0012 32.0000 1.9889 1.9899 418.9617 419.2192 0.0386 -1.0000 -1.0000 1541057 1582776973.90 151.5058 60.0012 32.0000 1.9887 1.9897 419.0464 419.3047 0.0387 -1.0000 -1.0000 1541119 1582776974.00 151.5058 60.0012 32.0000 1.9888 1.9898 419.0448 419.3039 0.0388 -1.0000 -1.0000 1541182 1582776974.10 151.5058 60.0012 32.0000 1.9899 1.9909 418.9482 419.2078 0.0388 -1.0000 -1.0000 1541260 1582776974.20 151.5058 60.0012 32.0000 1.9892 1.9902 419.0645 419.3224 0.0386 -1.0000 -1.0000 1541385 1582776974.30 151.4622 60.0012 32.0000 1.9886 1.9896 419.0961 419.3539 0.0386 -1.0000 -1.0000 1541447 1582776974.40 151.4835 60.0012 32.0000 1.9894 1.9904 419.0620 419.3205 0.0387 -1.0000 -1.0000 1541525 1582776974.50 151.5164 60.0012 32.0000 1.9896 1.9906 418.7991 419.0567 0.0386 -1.0000 -1.0000 1541572 1582776974.60 151.5164 60.0012 32.0000 1.9898 1.9908 418.8226 419.0808 0.0387 -1.0000 -1.0000 1541650 1582776974.70 151.5164 60.0012 32.0000 1.9896 1.9906 418.9651 419.2236 0.0387 -1.0000 -1.0000 1541713 1582776974.80 151.5186 60.0012 32.0000 1.9896 1.9907 419.0273 419.2860 0.0388 -1.0000 -1.0000 1541775 1582776974.90 151.5270 60.0014 32.0000 1.9897 1.9907 418.9859 419.2451 0.0388 -1.0000 -1.0000 1541838 1582776975.00 151.5270 60.0014 32.0000 1.9893 1.9903 418.8675 419.1258 0.0387 -1.0000 -1.0000 1541916 1582776975.10 151.5270 60.0014 32.0000 1.9895 1.9905 418.8203 419.0789 0.0388 -1.0000 -1.0000 1541978 1582776975.20 151.5270 60.0014 32.0000 1.9895 1.9905 418.8722 419.1310 0.0387 -1.0000 -1.0000 1542041 1582776975.30 151.5270 60.0014 32.0000 1.9893 1.9903 419.0184 419.2772 0.0388 -1.0000 -1.0000 1542119 1582776975.40 151.5270 60.0014 32.0000 1.9896 1.9906 418.9104 419.1690 0.0387 -1.0000 -1.0000 1542182 1582776975.50 151.5558 60.0014 32.0000 1.9892 1.9902 418.9025 419.1597 0.0385 -1.0000 -1.0000 1542244 1582776975.60 151.5240 60.0014 32.0000 1.9884 1.9894 418.9823 419.2410 0.0388 -1.0000 -1.0000 1542307 1582776975.70 151.5240 60.0014 32.0000 1.9877 1.9887 419.0272 419.2858 0.0387 -1.0000 -1.0000 1542963 1582776975.80 151.5240 60.0014 32.0000 1.9889 1.9899 418.9818 419.2407 0.0388 -1.0000 -1.0000 1543025 1582776975.90 151.5240 60.0014 32.0000 1.9897 1.9907 418.8970 419.1567 0.0389 -1.0000 -1.0000 1543088 1582776976.00 151.5240 60.0014 32.0000 1.9888 1.9898 418.7714 419.0300 0.0387 -1.0000 -1.0000 1543150 1582776976.10 151.5240 60.0014 32.0000 1.9881 1.9891 418.8934 419.1531 0.0389 -1.0000 -1.0000 1543228 1582776976.20 151.5240 60.0014 32.0000 1.9873 1.9883 418.9799 419.2406 0.0391 -1.0000 -1.0000 1543291 1582776976.30 151.5240 60.0014 32.0000 1.9877 1.9887 418.9661 419.2279 0.0392 -1.0000 -1.0000 1543416 1582776976.40 151.5240 60.0014 32.0000 1.9888 1.9898 418.8683 419.1298 0.0391 -1.0000 -1.0000 1543494 1582776976.50 151.5211 60.0014 32.0000 1.9886 1.9897 418.8946 419.1543 0.0389 -1.0000 -1.0000 1543557 1582776976.60 151.4938 60.0014 32.0000 1.9887 1.9897 419.0384 419.2973 0.0387 -1.0000 -1.0000 1543619 1582776976.70 151.4938 60.0014 32.0000 1.9889 1.9899 419.0545 419.3136 0.0388 -1.0000 -1.0000 1543697 1582776976.80 151.4938 60.0014 32.0000 1.9892 1.9902 418.8493 419.1086 0.0388 -1.0000 -1.0000 1543932 1582776976.90 151.4938 60.0014 32.0000 1.9893 1.9903 418.7295 418.9881 0.0387 -1.0000 -1.0000 1543994 1582776977.00 151.4938 60.0014 32.0000 1.9890 1.9900 418.8894 419.1481 0.0388 -1.0000 -1.0000 1544057 1582776977.10 151.4336 60.0014 32.0000 1.9887 1.9897 419.0113 419.2687 0.0386 -1.0000 -1.0000 1544135 1582776977.20 151.4336 60.0014 32.0000 1.9891 1.9901 419.0304 419.2898 0.0388 -1.0000 -1.0000 1544182 1582776977.30 151.4336 60.0014 32.0000 1.9891 1.9901 418.8948 419.1529 0.0386 -1.0000 -1.0000 1544447 1582776977.40 151.4336 60.0014 32.0000 1.9891 1.9901 418.8961 419.1544 0.0387 -1.0000 -1.0000 1544510 1582776977.50 151.4336 60.0014 32.0000 1.9891 1.9902 418.8192 419.0779 0.0387 -1.0000 -1.0000 1544572 1582776977.60 151.4336 60.0014 32.0000 1.9885 1.9895 419.0311 419.2896 0.0388 -1.0000 -1.0000 1544635 1582776977.70 151.4336 60.0014 32.0000 1.9884 1.9894 419.0423 419.3002 0.0386 -1.0000 -1.0000 1544697 1582776977.80 151.4336 60.0014 32.0000 1.9889 1.9899 418.8504 419.1091 0.0387 -1.0000 -1.0000 1544916 1582776977.90 151.4336 60.0014 32.0000 1.9893 1.9903 418.8578 419.1165 0.0388 -1.0000 -1.0000 1544978 1582776978.00 151.4336 60.0014 32.0000 1.9878 1.9888 418.9239 419.1831 0.0388 -1.0000 -1.0000 1545041 1582776978.10 151.4336 60.0014 32.0000 1.9883 1.9893 419.0950 419.3533 0.0387 -1.0000 -1.0000 1545119 1582776978.20 151.4979 60.0014 32.0000 1.9889 1.9899 418.9768 419.2355 0.0387 -1.0000 -1.0000 1545182 1582776978.30 151.4979 60.0014 32.0000 1.9899 1.9909 418.8936 419.1515 0.0386 -1.0000 -1.0000 1545400 1582776978.40 151.4979 60.0014 32.0000 1.9889 1.9899 418.9381 419.1975 0.0388 -1.0000 -1.0000 1545479 1582776978.50 151.4979 60.0014 32.0000 1.9886 1.9896 418.9905 419.2486 0.0387 -1.0000 -1.0000 1545541 1582776978.60 151.4979 60.0014 32.0000 1.9895 1.9905 419.0858 419.3451 0.0388 -1.0000 -1.0000 1545603 1582776978.70 151.4979 60.0014 32.0000 1.9895 1.9906 418.8255 419.0841 0.0387 -1.0000 -1.0000 1545682 1582776978.80 151.4979 60.0014 32.0000 1.9899 1.9909 419.0180 419.2772 0.0389 -1.0000 -1.0000 1545744 1582776978.90 151.4468 60.0014 32.0000 1.9893 1.9903 418.9918 419.2514 0.0388 -1.0000 -1.0000 1545807 1582776979.00 151.4468 60.0014 32.0000 1.9886 1.9896 419.0544 419.3126 0.0387 -1.0000 -1.0000 1545885 1582776979.10 151.4468 60.0014 32.0000 1.9890 1.9900 418.8502 419.1084 0.0387 -1.0000 -1.0000 1545947 1582776979.20 151.4468 60.0014 32.0000 1.9893 1.9903 418.7765 419.0348 0.0387 -1.0000 -1.0000 1545994 1582776979.30 151.4468 60.0014 32.0000 1.9896 1.9906 418.9254 419.1837 0.0386 -1.0000 -1.0000 1546182 1582776979.40 151.4468 60.0014 32.0000 1.9889 1.9899 419.0284 419.2872 0.0388 -1.0000 -1.0000 1546260 1582776979.50 151.4653 60.0014 32.0000 1.9892 1.9902 418.9846 419.2435 0.0387 -1.0000 -1.0000 1546322 1582776979.60 151.4653 60.0014 32.0000 1.9886 1.9896 418.8682 419.1258 0.0385 -1.0000 -1.0000 1546385 1582776979.70 151.4653 60.0014 32.0000 1.9897 1.9907 418.7701 419.0286 0.0388 -1.0000 -1.0000 1546447 1582776979.80 151.4653 60.0014 32.0000 1.9898 1.9908 418.8017 419.0598 0.0387 -1.0000 -1.0000 1546682 1582776979.90 151.4653 60.0014 32.0000 1.9896 1.9906 419.0435 419.3017 0.0387 -1.0000 -1.0000 1546744 1582776980.00 151.4653 60.0014 32.0000 1.9901 1.9911 418.9412 419.2001 0.0387 -1.0000 -1.0000 1546807 1582776980.10 151.4767 60.0005 32.0000 1.9896 1.9906 418.7910 419.0493 0.0387 -1.0000 -1.0000 1546885 1582776980.20 151.4767 60.0005 32.0000 1.9887 1.9897 418.8705 419.1282 0.0386 -1.0000 -1.0000 1546947 1582776980.30 151.4767 60.0005 32.0000 1.9890 1.9900 418.9551 419.2130 0.0386 -1.0000 -1.0000 1547010 1582776980.40 151.4767 60.0005 32.0000 1.9892 1.9903 418.9474 419.2053 0.0387 -1.0000 -1.0000 1547198 1582776980.50 151.4767 60.0005 32.0000 1.9893 1.9904 418.9128 419.1707 0.0387 -1.0000 -1.0000 1547260 1582776980.60 151.4767 60.0005 32.0000 1.9905 1.9915 418.7622 419.0207 0.0388 -1.0000 -1.0000 1547322 1582776980.70 151.5155 60.0005 32.0000 1.9900 1.9910 418.8142 419.0723 0.0386 -1.0000 -1.0000 1547400 1582776980.80 151.5155 60.0005 32.0000 1.9891 1.9901 418.9237 419.1825 0.0387 -1.0000 -1.0000 1547463 1582776980.90 151.5155 60.0005 32.0000 1.9898 1.9908 419.0817 419.3392 0.0386 -1.0000 -1.0000 1547682 1582776981.00 151.5155 60.0005 32.0000 1.9899 1.9909 418.9355 419.1937 0.0387 -1.0000 -1.0000 1547760 1582776981.10 151.5155 60.0005 32.0000 1.9899 1.9910 418.9161 419.1736 0.0384 -1.0000 -1.0000 1547822 1582776981.20 151.5152 60.0005 32.0000 1.9894 1.9905 419.0245 419.2824 0.0386 -1.0000 -1.0000 1547885 1582776981.30 151.5004 60.0005 32.0000 1.9886 1.9896 418.9531 419.2100 0.0386 -1.0000 -1.0000 1547963 1582776981.40 151.5004 60.0005 32.0000 1.9892 1.9902 418.8846 419.1429 0.0388 -1.0000 -1.0000 1548447 1582776981.50 151.5004 60.0005 32.0000 1.9891 1.9901 418.8039 419.0611 0.0386 -1.0000 -1.0000 1548510 1582776981.60 151.5004 60.0005 32.0000 1.9895 1.9905 418.7723 419.0303 0.0386 -1.0000 -1.0000 1548572 1582776981.70 151.5004 60.0005 32.0000 1.9885 1.9895 418.9322 419.1896 0.0386 -1.0000 -1.0000 1548635 1582776981.80 151.5694 60.0005 32.0000 1.9889 1.9899 418.9966 419.2536 0.0385 -1.0000 -1.0000 1548713 1582776981.90 151.5694 60.0005 32.0000 1.9895 1.9905 418.9632 419.2218 0.0387 -1.0000 -1.0000 1548900 1582776982.00 151.5694 60.0005 32.0000 1.9893 1.9903 418.8187 419.0767 0.0386 -1.0000 -1.0000 1548963 1582776982.10 151.5694 60.0005 32.0000 1.9893 1.9903 418.8031 419.0612 0.0387 -1.0000 -1.0000 1549041 1582776982.20 151.5694 60.0005 32.0000 1.9894 1.9904 418.9877 419.2468 0.0387 -1.0000 -1.0000 1549103 1582776982.30 151.5663 60.0005 32.0000 1.9903 1.9913 418.8965 419.1543 0.0387 -1.0000 -1.0000 1549166 1582776982.40 151.5553 60.0005 32.0000 1.9899 1.9909 418.8335 419.0909 0.0385 -1.0000 -1.0000 1549416 1582776982.50 151.5553 60.0005 32.0000 1.9891 1.9901 418.9553 419.2137 0.0387 -1.0000 -1.0000 1549478 1582776982.60 151.5553 60.0005 32.0000 1.9890 1.9900 419.0601 419.3197 0.0388 -1.0000 -1.0000 1549541 1582776982.70 151.5553 60.0005 32.0000 1.9896 1.9906 418.8776 419.1361 0.0387 -1.0000 -1.0000 1549603 1582776982.80 151.5553 60.0005 32.0000 1.9895 1.9905 418.8292 419.0857 0.0384 -1.0000 -1.0000 1549666 1582776982.90 151.5279 60.0005 32.0000 1.9890 1.9900 418.8539 419.1107 0.0385 -1.0000 -1.0000 1549932 1582776983.00 151.5279 60.0005 32.0000 1.9880 1.9890 419.0601 419.3177 0.0386 -1.0000 -1.0000 1550010 1582776983.10 151.5279 60.0005 32.0000 1.9886 1.9897 418.9237 419.1813 0.0386 -1.0000 -1.0000 1550072 1582776983.20 151.5279 60.0005 32.0000 1.9892 1.9903 418.9237 419.1823 0.0387 -1.0000 -1.0000 1550135 1582776983.30 151.5279 60.0005 32.0000 1.9886 1.9896 418.8495 419.1079 0.0387 -1.0000 -1.0000 1550213 1582776983.40 151.5601 60.0005 32.0000 1.9887 1.9897 418.9929 419.2519 0.0388 -1.0000 -1.0000 1550932 1582776983.50 151.5780 60.0005 32.0000 1.9889 1.9899 419.0228 419.2815 0.0387 -1.0000 -1.0000 1551010 1582776983.60 151.5780 60.0005 32.0000 1.9898 1.9908 418.7711 419.0280 0.0385 -1.0000 -1.0000 1551072 1582776983.70 151.5780 60.0005 32.0000 1.9898 1.9908 418.7382 418.9951 0.0385 -1.0000 -1.0000 1551135 1582776983.80 151.5780 60.0005 32.0000 1.9894 1.9904 418.8199 419.0769 0.0385 -1.0000 -1.0000 1551213 1582776983.90 151.5780 60.0005 32.0000 1.9890 1.9900 418.8896 419.1482 0.0387 -1.0000 -1.0000 1551275 1582776984.00 151.5292 60.0005 32.0000 1.9884 1.9894 419.0004 419.2577 0.0386 -1.0000 -1.0000 1551338 1582776984.10 151.5281 60.0005 32.0000 1.9891 1.9901 418.9402 419.1978 0.0386 -1.0000 -1.0000 1551416 1582776984.20 151.5281 60.0005 32.0000 1.9889 1.9899 418.8329 419.0898 0.0385 -1.0000 -1.0000 1551478 1582776984.30 151.5281 60.0005 32.0000 1.9893 1.9903 418.8356 419.0935 0.0386 -1.0000 -1.0000 1551541 1582776984.40 151.5281 60.0005 32.0000 1.9889 1.9899 419.0222 419.2800 0.0386 -1.0000 -1.0000 1551619 1582776984.50 151.5281 60.0005 32.0000 1.9890 1.9900 418.8364 419.0941 0.0386 -1.0000 -1.0000 1551682 1582776984.60 151.4487 60.0004 32.0000 1.9890 1.9900 418.7976 419.0535 0.0384 -1.0000 -1.0000 1551744 1582776984.70 151.4196 60.0003 32.0000 1.9889 1.9899 418.8944 419.1514 0.0385 -1.0000 -1.0000 1551807 1582776984.80 151.4196 60.0003 32.0000 1.9888 1.9898 418.9375 419.1945 0.0385 -1.0000 -1.0000 1551869 1582776984.90 151.4196 60.0003 32.0000 1.9887 1.9898 418.8910 419.1487 0.0386 -1.0000 -1.0000 1551932 1582776985.00 151.4196 60.0003 32.0000 1.9893 1.9903 418.8177 419.0749 0.0385 -1.0000 -1.0000 1552010 1582776985.10 151.4196 60.0003 32.0000 1.9895 1.9905 418.7722 419.0297 0.0386 -1.0000 -1.0000 1552072 1582776985.20 151.4196 60.0003 32.0000 1.9894 1.9904 418.7080 418.9647 0.0385 -1.0000 -1.0000 1552135 1582776985.30 151.4196 60.0003 32.0000 1.9885 1.9895 419.0304 419.2885 0.0387 -1.0000 -1.0000 1552213 1582776985.40 151.4196 60.0003 32.0000 1.9895 1.9905 418.9149 419.1729 0.0386 -1.0000 -1.0000 1552275 1582776985.50 151.4196 60.0003 32.0000 1.9896 1.9906 418.9670 419.2247 0.0386 -1.0000 -1.0000 1552416 1582776985.60 151.4196 60.0003 32.0000 1.9897 1.9908 418.8242 419.0813 0.0385 -1.0000 -1.0000 1552478 1582776985.70 151.4196 60.0003 32.0000 1.9887 1.9898 419.0086 419.2652 0.0385 -1.0000 -1.0000 1552541 1582776985.80 151.4196 60.0003 32.0000 1.9887 1.9897 418.9916 419.2491 0.0386 -1.0000 -1.0000 1552603 1582776985.90 151.4196 60.0003 32.0000 1.9893 1.9903 418.9303 419.1880 0.0386 -1.0000 -1.0000 1552666 1582776986.00 151.4196 60.0003 32.0000 1.9897 1.9907 418.9351 419.1920 0.0384 -1.0000 -1.0000 1552728 1582776986.10 151.4196 60.0003 32.0000 1.9891 1.9901 418.9722 419.2294 0.0386 -1.0000 -1.0000 1552807 1582776986.20 151.4216 60.0003 32.0000 1.9887 1.9897 419.0333 419.2912 0.0386 -1.0000 -1.0000 1552869 1582776986.30 151.4503 60.0003 32.0000 1.9889 1.9899 418.9754 419.2333 0.0386 -1.0000 -1.0000 1552932 1582776986.40 151.4503 60.0003 32.0000 1.9898 1.9908 418.8238 419.0820 0.0387 -1.0000 -1.0000 1553025 1582776986.50 151.4503 60.0003 32.0000 1.9896 1.9906 418.7326 418.9901 0.0386 -1.0000 -1.0000 1553166 1582776986.60 151.4503 60.0003 32.0000 1.9896 1.9906 418.7827 419.0410 0.0387 -1.0000 -1.0000 1553275 1582776986.70 151.4503 60.0003 32.0000 1.9895 1.9905 418.9873 419.2462 0.0388 -1.0000 -1.0000 1553338 1582776986.80 151.4622 60.0003 32.0000 1.9893 1.9903 418.9072 419.1663 0.0388 -1.0000 -1.0000 1553400 1582776986.90 151.4688 60.0003 32.0000 1.9898 1.9908 418.8199 419.0779 0.0386 -1.0000 -1.0000 1553463 1582776987.00 151.4688 60.0003 32.0000 1.9889 1.9899 418.8906 419.1485 0.0386 -1.0000 -1.0000 1554447 1582776987.10 151.4688 60.0003 32.0000 1.9884 1.9894 418.9413 419.1992 0.0386 -1.0000 -1.0000 1554510 1582776987.20 151.4688 60.0003 32.0000 1.9887 1.9897 418.8857 419.1436 0.0386 -1.0000 -1.0000 1554572 1582776987.30 151.4688 60.0003 32.0000 1.9887 1.9897 418.7590 419.0169 0.0386 -1.0000 -1.0000 1554650 1582776987.40 151.4672 60.0003 32.0000 1.9894 1.9904 418.7612 419.0189 0.0386 -1.0000 -1.0000 1554744 1582776987.50 151.4672 60.0003 32.0000 1.9888 1.9898 418.8839 419.1412 0.0385 -1.0000 -1.0000 1554822 1582776987.60 151.4672 60.0003 32.0000 1.9883 1.9893 419.0446 419.3026 0.0386 -1.0000 -1.0000 1554885 1582776987.70 151.4672 60.0003 32.0000 1.9883 1.9893 418.8244 419.0821 0.0386 -1.0000 -1.0000 1554932 1582776987.80 151.4672 60.0003 32.0000 1.9893 1.9903 418.7509 419.0083 0.0386 -1.0000 -1.0000 1555010 1582776987.90 151.4800 60.0003 32.0000 1.9894 1.9904 418.8406 419.0982 0.0386 -1.0000 -1.0000 1555072 1582776988.00 151.4800 60.0003 32.0000 1.9882 1.9892 418.9899 419.2483 0.0387 -1.0000 -1.0000 1555135 1582776988.10 151.4800 60.0003 32.0000 1.9889 1.9899 418.9198 419.1776 0.0386 -1.0000 -1.0000 1555213 1582776988.20 151.4800 60.0003 32.0000 1.9894 1.9904 418.8139 419.0719 0.0387 -1.0000 -1.0000 1555275 1582776988.30 151.4800 60.0003 32.0000 1.9891 1.9901 418.8487 419.1070 0.0387 -1.0000 -1.0000 1555338 1582776988.40 151.5134 60.0003 32.0000 1.9888 1.9898 419.0082 419.2666 0.0386 -1.0000 -1.0000 1555416 1582776988.50 151.5684 60.0003 32.0000 1.9886 1.9896 418.9742 419.2312 0.0385 -1.0000 -1.0000 1555478 1582776988.60 151.5684 60.0003 32.0000 1.9892 1.9902 418.9373 419.1953 0.0387 -1.0000 -1.0000 1555666 1582776988.70 151.5684 60.0003 32.0000 1.9892 1.9903 418.8393 419.0970 0.0386 -1.0000 -1.0000 1555728 1582776988.80 151.5684 60.0003 32.0000 1.9891 1.9901 418.9260 419.1840 0.0386 -1.0000 -1.0000 1555807 1582776988.90 151.5684 60.0003 32.0000 1.9885 1.9895 418.9669 419.2242 0.0385 -1.0000 -1.0000 1555869 1582776989.00 151.5684 60.0003 32.0000 1.9886 1.9896 419.0453 419.3032 0.0386 -1.0000 -1.0000 1555932 1582776989.10 151.5684 60.0003 32.0000 1.9898 1.9908 418.9147 419.1725 0.0386 -1.0000 -1.0000 1556166 1582776989.20 151.5684 60.0003 32.0000 1.9896 1.9906 418.8658 419.1232 0.0386 -1.0000 -1.0000 1556228 1582776989.30 151.5684 60.0003 32.0000 1.9887 1.9897 419.0050 419.2627 0.0386 -1.0000 -1.0000 1556291 1582776989.40 151.5684 60.0003 32.0000 1.9889 1.9899 419.1558 419.4136 0.0386 -1.0000 -1.0000 1556353 1582776989.50 151.5656 60.0002 32.0000 1.9898 1.9908 418.9032 419.1614 0.0387 -1.0000 -1.0000 1556432 1582776989.60 151.5605 60.0001 32.0000 1.9899 1.9909 418.8111 419.0694 0.0387 -1.0000 -1.0000 1556713 1582776989.70 151.5605 60.0001 32.0000 1.9898 1.9908 418.8485 419.1079 0.0388 -1.0000 -1.0000 1556807 1582776989.80 151.5605 60.0001 32.0000 1.9893 1.9903 418.9010 419.1597 0.0388 -1.0000 -1.0000 1556885 1582776989.90 151.5605 60.0001 32.0000 1.9894 1.9904 419.0214 419.2804 0.0388 -1.0000 -1.0000 1556947 1582776990.00 151.5605 60.0001 32.0000 1.9894 1.9904 419.1079 419.3664 0.0387 -1.0000 -1.0000 1557010 1582776990.10 151.5605 60.0001 32.0000 1.9898 1.9908 418.8846 419.1420 0.0386 -1.0000 -1.0000 1557150 1582776990.20 151.5605 60.0001 32.0000 1.9896 1.9906 418.8559 419.1133 0.0385 -1.0000 -1.0000 1557213 1582776990.30 151.5121 60.0001 32.0000 1.9892 1.9902 418.9349 419.1931 0.0388 -1.0000 -1.0000 1557275 1582776990.40 151.5121 60.0001 32.0000 1.9891 1.9901 418.9817 419.2413 0.0389 -1.0000 -1.0000 1557353 1582776990.50 151.5121 60.0001 32.0000 1.9892 1.9902 418.8661 419.1246 0.0387 -1.0000 -1.0000 1557416 1582776990.60 151.5121 60.0001 32.0000 1.9894 1.9904 418.7923 419.0501 0.0386 -1.0000 -1.0000 1557478 1582776990.70 151.5121 60.0001 32.0000 1.9892 1.9902 418.9463 419.2047 0.0387 -1.0000 -1.0000 1557557 1582776990.80 151.5121 60.0001 32.0000 1.9886 1.9896 419.0268 419.2847 0.0387 -1.0000 -1.0000 1557619 1582776990.90 151.5632 60.0001 32.0000 1.9889 1.9899 418.8572 419.1167 0.0389 -1.0000 -1.0000 1557682 1582776991.00 151.5632 60.0001 32.0000 1.9892 1.9902 418.8395 419.0985 0.0388 -1.0000 -1.0000 1557744 1582776991.10 151.5632 60.0001 32.0000 1.9891 1.9901 418.8641 419.1229 0.0388 -1.0000 -1.0000 1557807 1582776991.20 151.5632 60.0001 32.0000 1.9887 1.9897 418.9921 419.2517 0.0390 -1.0000 -1.0000 1558166 1582776991.30 151.5632 60.0001 32.0000 1.9886 1.9896 419.0644 419.3231 0.0387 -1.0000 -1.0000 1558228 1582776991.40 151.5620 60.0001 32.0000 1.9884 1.9894 418.9417 419.1997 0.0386 -1.0000 -1.0000 1558291 1582776991.50 151.5620 60.0001 32.0000 1.9886 1.9896 418.7926 419.0502 0.0387 -1.0000 -1.0000 1558369 1582776991.60 151.5620 60.0001 32.0000 1.9887 1.9897 418.8983 419.1568 0.0387 -1.0000 -1.0000 1558432 1582776991.70 151.5620 60.0001 32.0000 1.9889 1.9899 419.0529 419.3116 0.0387 -1.0000 -1.0000 1558494 1582776991.80 151.5620 60.0001 32.0000 1.9891 1.9901 418.9418 419.2003 0.0387 -1.0000 -1.0000 1558572 1582776991.90 151.5357 60.0001 32.0000 1.9896 1.9906 418.8117 419.0693 0.0386 -1.0000 -1.0000 1558635 1582776992.00 151.4614 60.0001 32.0000 1.9890 1.9900 418.7958 419.0551 0.0389 -1.0000 -1.0000 1558697 1582776992.10 151.4614 60.0001 32.0000 1.9882 1.9892 418.9107 419.1700 0.0388 -1.0000 -1.0000 1558760 1582776992.20 151.4614 60.0001 32.0000 1.9879 1.9889 418.9390 419.1976 0.0387 -1.0000 -1.0000 1558947 1582776992.30 151.4614 60.0001 32.0000 1.9891 1.9901 418.7316 418.9890 0.0385 -1.0000 -1.0000 1559010 1582776992.40 151.4614 60.0001 32.0000 1.9891 1.9901 418.7889 419.0483 0.0388 -1.0000 -1.0000 1559072 1582776992.50 151.4739 60.0001 32.0000 1.9889 1.9899 418.7999 419.0582 0.0386 -1.0000 -1.0000 1559135 1582776992.60 151.4741 60.0001 32.0000 1.9881 1.9891 418.9381 419.1958 0.0387 -1.0000 -1.0000 1559197 1582776992.70 151.4741 60.0001 32.0000 1.9894 1.9904 419.0115 419.2691 0.0386 -1.0000 -1.0000 1559432 1582776992.80 151.4741 60.0001 32.0000 1.9904 1.9914 418.7624 419.0218 0.0388 -1.0000 -1.0000 1559510 1582776992.90 151.4741 60.0001 32.0000 1.9898 1.9908 418.7986 419.0563 0.0387 -1.0000 -1.0000 1559557 1582776993.00 151.4777 60.0001 32.0000 1.9883 1.9893 418.9485 419.2053 0.0384 -1.0000 -1.0000 1559635 1582776993.10 151.4812 60.0001 32.0000 1.9889 1.9899 418.9797 419.2371 0.0385 -1.0000 -1.0000 1559697 1582776993.20 151.4812 60.0001 32.0000 1.9898 1.9908 418.8171 419.0743 0.0386 -1.0000 -1.0000 1559760 1582776993.30 151.4812 60.0001 32.0000 1.9898 1.9908 418.7600 419.0182 0.0387 -1.0000 -1.0000 1559900 1582776993.40 151.4812 60.0001 32.0000 1.9892 1.9902 418.9511 419.2087 0.0386 -1.0000 -1.0000 1559963 1582776993.50 151.4812 60.0001 32.0000 1.9888 1.9898 419.0694 419.3275 0.0387 -1.0000 -1.0000 1600041 1582776993.60 151.4812 60.0001 32.0000 1.9895 1.9905 419.0207 419.2791 0.0386 -1.0000 -1.0000 1600103 1582776993.70 151.4785 60.0001 32.0000 1.9893 1.9903 418.8192 419.0779 0.0388 -1.0000 -1.0000 1600166 1582776993.80 151.4785 60.0001 32.0000 1.9887 1.9897 418.9953 419.2539 0.0387 -1.0000 -1.0000 1601416 1582776993.90 151.4785 60.0001 32.0000 1.9886 1.9896 418.9985 419.2561 0.0386 -1.0000 -1.0000 1601494 1582776994.00 151.4785 60.0001 32.0000 1.9892 1.9902 418.9997 419.2582 0.0387 -1.0000 -1.0000 1601557 1582776994.10 151.4785 60.0001 32.0000 1.9897 1.9907 418.8426 419.1014 0.0388 -1.0000 -1.0000 1601619 1582776994.20 151.5044 60.0001 32.0000 1.9896 1.9906 418.9083 419.1663 0.0386 -1.0000 -1.0000 1601682 1582776994.30 151.5044 60.0001 32.0000 1.9881 1.9891 418.8993 419.1575 0.0387 -1.0000 -1.0000 1601744 1582776994.40 151.5044 60.0001 32.0000 1.9884 1.9894 418.9704 419.2296 0.0388 -1.0000 -1.0000 1601822 1582776994.50 151.5044 60.0001 32.0000 1.9896 1.9906 418.8888 419.1475 0.0388 -1.0000 -1.0000 1601885 1582776994.60 151.5044 60.0001 32.0000 1.9908 1.9918 418.7776 419.0360 0.0387 -1.0000 -1.0000 1601947 1582776994.70 151.4915 60.0001 32.0000 1.9898 1.9908 418.8152 419.0732 0.0386 -1.0000 -1.0000 1602025 1582776994.80 151.4527 60.0002 32.0000 1.9895 1.9905 418.9466 419.2041 0.0386 -1.0000 -1.0000 1602088 1582776994.90 151.4527 60.0002 32.0000 1.9884 1.9894 418.9239 419.1821 0.0387 -1.0000 -1.0000 1602150 1582776995.00 151.4527 60.0002 32.0000 1.9896 1.9906 418.8142 419.0730 0.0388 -1.0000 -1.0000 1602228 1582776995.10 151.4527 60.0002 32.0000 1.9897 1.9907 418.8473 419.1057 0.0387 -1.0000 -1.0000 1602291 1582776995.20 151.4527 60.0002 32.0000 1.9896 1.9906 418.9026 419.1609 0.0387 -1.0000 -1.0000 1602353 1582776995.30 151.4688 60.0002 32.0000 1.9893 1.9903 418.9869 419.2452 0.0387 -1.0000 -1.0000 1602416 1582776995.40 151.4688 60.0002 32.0000 1.9891 1.9901 419.0029 419.2617 0.0388 -1.0000 -1.0000 1602494 1582776995.50 151.4688 60.0002 32.0000 1.9897 1.9907 418.8330 419.0910 0.0386 -1.0000 -1.0000 1602557 1582776995.60 151.4688 60.0002 32.0000 1.9900 1.9910 418.8066 419.0636 0.0386 -1.0000 -1.0000 1602619 1582776995.70 151.4710 60.0002 32.0000 1.9893 1.9903 418.8011 419.0598 0.0388 -1.0000 -1.0000 1602682 1582776995.80 151.4721 60.0002 32.0000 1.9891 1.9901 418.9432 419.2019 0.0387 -1.0000 -1.0000 1602760 1582776995.90 151.4721 60.0002 32.0000 1.9885 1.9895 418.9452 419.2041 0.0388 -1.0000 -1.0000 1602822 1582776996.00 151.4721 60.0002 32.0000 1.9886 1.9896 419.0198 419.2774 0.0385 -1.0000 -1.0000 1602885 1582776996.10 151.4721 60.0002 32.0000 1.9888 1.9899 418.7272 418.9852 0.0386 -1.0000 -1.0000 1602963 1582776996.20 151.4721 60.0002 32.0000 1.9881 1.9891 418.9394 419.1970 0.0386 -1.0000 -1.0000 1603025 1582776996.30 151.4721 60.0002 32.0000 1.9883 1.9893 419.0492 419.3072 0.0387 -1.0000 -1.0000 1603088 1582776996.40 151.5813 60.0002 32.0000 1.9889 1.9899 418.9581 419.2149 0.0385 -1.0000 -1.0000 1603244 1582776996.50 151.5813 60.0002 32.0000 1.9891 1.9901 418.7806 419.0388 0.0387 -1.0000 -1.0000 1603307 1582776996.60 151.5813 60.0002 32.0000 1.9888 1.9899 418.7682 419.0259 0.0386 -1.0000 -1.0000 1603463 1582776996.70 151.5813 60.0002 32.0000 1.9895 1.9905 418.9174 419.1756 0.0387 -1.0000 -1.0000 1603541 1582776996.80 151.5813 60.0002 32.0000 1.9892 1.9902 419.0218 419.2800 0.0387 -1.0000 -1.0000 1603603 1582776996.90 151.5813 60.0002 32.0000 1.9889 1.9899 418.9230 419.1817 0.0387 -1.0000 -1.0000 1603666 1582776997.00 151.5813 60.0002 32.0000 1.9901 1.9911 418.7485 419.0070 0.0388 -1.0000 -1.0000 1603744 1582776997.10 151.5969 60.0002 32.0000 1.9889 1.9900 418.8011 419.0595 0.0387 -1.0000 -1.0000 1603807 1582776997.20 151.5969 60.0002 32.0000 1.9885 1.9895 418.8299 419.0876 0.0387 -1.0000 -1.0000 1603869 1582776997.30 151.5969 60.0002 32.0000 1.9895 1.9905 418.8269 419.0854 0.0387 -1.0000 -1.0000 1603932 1582776997.40 151.5969 60.0002 32.0000 1.9894 1.9905 418.7611 419.0187 0.0386 -1.0000 -1.0000 1604166 1582776997.50 151.5969 60.0002 32.0000 1.9900 1.9910 418.7196 418.9783 0.0387 -1.0000 -1.0000 1604228 1582776997.60 151.5969 60.0002 32.0000 1.9886 1.9896 418.9347 419.1927 0.0387 -1.0000 -1.0000 1604291 1582776997.70 151.5548 60.0002 32.0000 1.9885 1.9895 418.9352 419.1937 0.0387 -1.0000 -1.0000 1604369 1582776997.80 151.5548 60.0002 32.0000 1.9890 1.9900 418.7955 419.0515 0.0385 -1.0000 -1.0000 1604432 1582776997.90 151.5548 60.0002 32.0000 1.9894 1.9904 418.7518 419.0104 0.0388 -1.0000 -1.0000 1605432 1582776998.00 151.5548 60.0002 32.0000 1.9893 1.9903 418.8296 419.0881 0.0387 -1.0000 -1.0000 1605494 1582776998.10 151.5548 60.0002 32.0000 1.9880 1.9890 419.0131 419.2716 0.0387 -1.0000 -1.0000 1605572 1582776998.20 151.5503 60.0002 32.0000 1.9880 1.9890 418.9389 419.1963 0.0387 -1.0000 -1.0000 1605635 1582776998.30 151.5378 60.0002 32.0000 1.9884 1.9894 418.8075 419.0667 0.0388 -1.0000 -1.0000 1605697 1582776998.40 151.5378 60.0002 32.0000 1.9887 1.9897 418.8710 419.1293 0.0386 -1.0000 -1.0000 1605775 1582776998.50 151.5378 60.0002 32.0000 1.9880 1.9890 418.9480 419.2057 0.0387 -1.0000 -1.0000 1605838 1582776998.60 151.5378 60.0002 32.0000 1.9886 1.9897 418.9775 419.2362 0.0387 -1.0000 -1.0000 1605916 1582776998.70 151.5378 60.0002 32.0000 1.9883 1.9893 418.8923 419.1504 0.0387 -1.0000 -1.0000 1605994 1582776998.80 151.5369 60.0002 32.0000 1.9896 1.9906 418.6891 418.9472 0.0387 -1.0000 -1.0000 1606057 1582776998.90 151.5369 60.0002 32.0000 1.9897 1.9907 418.7149 418.9734 0.0387 -1.0000 -1.0000 1606119 1582776999.00 151.5369 60.0002 32.0000 1.9896 1.9906 418.7458 419.0040 0.0387 -1.0000 -1.0000 1606197 1582776999.10 151.5369 60.0002 32.0000 1.9885 1.9895 418.8903 419.1481 0.0387 -1.0000 -1.0000 1606260 1582776999.20 151.5369 60.0002 32.0000 1.9889 1.9900 418.9614 419.2207 0.0388 -1.0000 -1.0000 1606322 1582776999.30 151.5543 60.0002 32.0000 1.9896 1.9906 418.8078 419.0664 0.0388 -1.0000 -1.0000 1606385 1582776999.40 151.5593 60.0002 32.0000 1.9893 1.9903 418.7557 419.0132 0.0386 -1.0000 -1.0000 1606447 1582776999.50 151.5593 60.0002 32.0000 1.9896 1.9906 418.8280 419.0865 0.0387 -1.0000 -1.0000 1606525 1582776999.60 151.5593 60.0002 32.0000 1.9887 1.9898 418.9705 419.2292 0.0388 -1.0000 -1.0000 1606588 1582776999.70 151.5593 60.0002 32.0000 1.9888 1.9898 418.9088 419.1671 0.0387 -1.0000 -1.0000 1606650 1582776999.80 151.5593 60.0002 32.0000 1.9893 1.9903 418.7120 418.9698 0.0387 -1.0000 -1.0000 1606728 1582776999.90 151.5480 60.0000 32.0000 1.9898 1.9908 418.7963 419.0549 0.0387 -1.0000 -1.0000 1606791 1582777000.00 151.5480 60.0000 32.0000 1.9868 1.9878 418.9398 419.1980 0.0387 -1.0000 -1.0000 1607166 1582777000.10 151.5480 60.0000 32.0000 1.9882 1.9892 418.9522 419.2106 0.0387 -1.0000 -1.0000 1607244 1582777000.20 151.5480 60.0000 32.0000 1.9894 1.9904 418.8983 419.1563 0.0386 -1.0000 -1.0000 1607307 1582777000.30 151.5480 60.0000 32.0000 1.9891 1.9901 418.7972 419.0541 0.0385 -1.0000 -1.0000 1607369 1582777000.40 151.5480 60.0000 32.0000 1.9891 1.9901 418.7117 418.9690 0.0386 -1.0000 -1.0000 1607447 1582777000.50 151.5287 60.0000 32.0000 1.9886 1.9896 418.7609 419.0182 0.0386 -1.0000 -1.0000 1607697 1582777000.60 151.5231 60.0000 32.0000 1.9884 1.9895 418.9381 419.1958 0.0386 -1.0000 -1.0000 1607760 1582777000.70 151.5231 60.0000 32.0000 1.9890 1.9900 418.8986 419.1566 0.0387 -1.0000 -1.0000 1607838 1582777000.80 151.5231 60.0000 32.0000 1.9896 1.9906 418.7844 419.0417 0.0385 -1.0000 -1.0000 1607900 1582777000.90 151.5231 60.0000 32.0000 1.9887 1.9897 418.8158 419.0732 0.0386 -1.0000 -1.0000 1607963 1582777001.00 151.5231 60.0000 32.0000 1.9884 1.9894 418.9360 419.1937 0.0385 -1.0000 -1.0000 1608713 1582777001.10 151.5226 60.0000 32.0000 1.9885 1.9895 418.9189 419.1768 0.0387 -1.0000 -1.0000 1608775 1582777001.20 151.5226 60.0000 32.0000 1.9893 1.9903 418.8039 419.0634 0.0390 -1.0000 -1.0000 1608838 1582777001.30 151.5226 60.0000 32.0000 1.9901 1.9911 418.6981 418.9632 0.0401 -1.0000 -1.0000 1608932 1582777001.40 151.5226 60.0000 32.0000 1.9895 1.9906 418.7443 419.0133 0.0402 -1.0000 -1.0000 1608994 1582777001.50 151.5226 60.0000 32.0000 1.9881 1.9892 418.9135 419.1791 0.0397 -1.0000 -1.0000 1609072 1582777001.60 151.5226 60.0000 32.0000 1.9877 1.9888 418.9166 419.1794 0.0393 -1.0000 -1.0000 1609135 1582777001.70 151.4619 60.0000 32.0000 1.9883 1.9894 418.8602 419.1204 0.0389 -1.0000 -1.0000 1609197 1582777001.80 151.4619 60.0000 32.0000 1.9891 1.9901 418.8724 419.1310 0.0388 -1.0000 -1.0000 1609260 1582777001.90 151.4619 60.0000 32.0000 1.9888 1.9899 418.8258 419.0854 0.0389 -1.0000 -1.0000 1609322 1582777002.00 151.4619 60.0000 32.0000 1.9892 1.9902 418.9878 419.2467 0.0388 -1.0000 -1.0000 1609401 1582777002.10 151.4619 60.0000 32.0000 1.9889 1.9899 418.9969 419.2567 0.0388 -1.0000 -1.0000 1609463 1582777002.20 151.4595 60.0000 32.0000 1.9892 1.9902 418.7924 419.0517 0.0390 -1.0000 -1.0000 1609525 1582777002.30 151.4569 60.0000 32.0000 1.9896 1.9906 418.7534 419.0129 0.0388 -1.0000 -1.0000 1609588 1582777002.40 151.4569 60.0000 32.0000 1.9899 1.9909 418.7441 419.0015 0.0386 -1.0000 -1.0000 1609666 1582777002.50 151.4569 60.0000 32.0000 1.9890 1.9901 418.8393 419.0984 0.0388 -1.0000 -1.0000 1609728 1582777002.60 151.4569 60.0000 32.0000 1.9899 1.9909 418.9199 419.1783 0.0386 -1.0000 -1.0000 1609791 1582777002.70 151.4569 60.0000 32.0000 1.9892 1.9903 418.9168 419.1758 0.0388 -1.0000 -1.0000 1609869 1582777002.80 151.4981 60.0000 32.0000 1.9893 1.9904 418.6625 418.9207 0.0387 -1.0000 -1.0000 1609932 1582777002.90 151.4981 60.0000 32.0000 1.9892 1.9902 418.7679 419.0259 0.0387 -1.0000 -1.0000 1609994 1582777003.00 151.4981 60.0000 32.0000 1.9897 1.9907 419.0194 419.2777 0.0387 -1.0000 -1.0000 1610057 1582777003.10 151.4981 60.0000 32.0000 1.9898 1.9908 419.0212 419.2790 0.0386 -1.0000 -1.0000 1610838 1582777003.20 151.4981 60.0000 32.0000 1.9902 1.9912 418.8259 419.0837 0.0386 -1.0000 -1.0000 1610901 1582777003.30 151.4981 60.0000 32.0000 1.9896 1.9906 418.8867 419.1438 0.0386 -1.0000 -1.0000 1610963 1582777003.40 151.4624 60.0000 32.0000 1.9894 1.9904 419.0242 419.2815 0.0385 -1.0000 -1.0000 1611025 1582777003.50 151.4486 60.0000 32.0000 1.9893 1.9903 419.0842 419.3417 0.0386 -1.0000 -1.0000 1611103 1582777003.60 151.4486 60.0000 32.0000 1.9899 1.9910 418.9088 419.1678 0.0388 -1.0000 -1.0000 1611166 1582777003.70 151.4486 60.0000 32.0000 1.9900 1.9910 418.8097 419.0683 0.0387 -1.0000 -1.0000 1611228 1582777003.80 151.4486 60.0000 32.0000 1.9892 1.9902 418.9126 419.1708 0.0387 -1.0000 -1.0000 1611307 1582777003.90 151.4486 60.0000 32.0000 1.9892 1.9903 418.9468 419.2061 0.0387 -1.0000 -1.0000 1611369 1582777004.00 151.4627 60.0000 32.0000 1.9892 1.9902 418.9447 419.2029 0.0387 -1.0000 -1.0000 1611432 1582777004.10 151.4627 60.0000 32.0000 1.9894 1.9904 418.8482 419.1051 0.0386 -1.0000 -1.0000 1611978 1582777004.20 151.4627 60.0000 32.0000 1.9899 1.9909 418.9718 419.2306 0.0387 -1.0000 -1.0000 1612057 1582777004.30 151.4627 60.0000 32.0000 1.9890 1.9900 418.9848 419.2425 0.0386 -1.0000 -1.0000 1612119 1582777004.40 151.4627 60.0000 32.0000 1.9893 1.9903 418.9641 419.2219 0.0386 -1.0000 -1.0000 1612182 1582777004.50 151.4627 60.0000 32.0000 1.9896 1.9906 418.8092 419.0667 0.0386 -1.0000 -1.0000 1612244 1582777004.60 151.4002 59.9994 32.0000 1.9899 1.9910 418.7365 418.9939 0.0386 -1.0000 -1.0000 1612307 1582777004.70 151.4002 59.9994 32.0000 1.9897 1.9907 418.8895 419.1482 0.0388 -1.0000 -1.0000 1612385 1582777004.80 151.4002 59.9994 32.0000 1.9891 1.9901 418.9813 419.2401 0.0387 -1.0000 -1.0000 1612447 1582777004.90 151.4002 59.9994 32.0000 1.9889 1.9899 418.9618 419.2198 0.0386 -1.0000 -1.0000 1612510 1582777005.00 151.4863 59.9994 32.0000 1.9892 1.9902 418.7815 419.0386 0.0385 -1.0000 -1.0000 1612588 1582777005.10 151.4863 59.9994 32.0000 1.9894 1.9904 418.7990 419.0558 0.0385 -1.0000 -1.0000 1612650 1582777005.20 151.4863 59.9994 32.0000 1.9895 1.9905 418.8823 419.1412 0.0387 -1.0000 -1.0000 1612713 1582777005.30 151.4863 59.9994 32.0000 1.9892 1.9902 418.8859 419.1431 0.0386 -1.0000 -1.0000 1612775 1582777005.40 151.4863 59.9994 32.0000 1.9896 1.9906 418.7947 419.0523 0.0386 -1.0000 -1.0000 1612838 1582777005.50 151.4863 59.9994 32.0000 1.9895 1.9905 418.7052 418.9623 0.0385 -1.0000 -1.0000 1612916 1582777005.60 151.4863 59.9994 32.0000 1.9891 1.9901 418.8962 419.1540 0.0386 -1.0000 -1.0000 1613228 1582777005.70 151.4863 59.9994 32.0000 1.9893 1.9904 418.9638 419.2208 0.0384 -1.0000 -1.0000 1613291 1582777005.80 151.5554 59.9994 32.0000 1.9903 1.9913 418.8228 419.0793 0.0385 -1.0000 -1.0000 1613353 1582777005.90 151.5554 59.9994 32.0000 1.9902 1.9912 418.8706 419.1273 0.0384 -1.0000 -1.0000 1613463 1582777006.00 151.5554 59.9994 32.0000 1.9897 1.9907 418.7791 419.0362 0.0386 -1.0000 -1.0000 1613525 1582777006.10 151.5554 59.9994 32.0000 1.9896 1.9906 419.0095 419.2677 0.0387 -1.0000 -1.0000 1613588 1582777006.20 151.5554 59.9994 32.0000 1.9890 1.9900 418.9858 419.2426 0.0385 -1.0000 -1.0000 1613650 1582777006.30 151.5554 59.9994 32.0000 1.9895 1.9905 418.8897 419.1464 0.0385 -1.0000 -1.0000 1613728 1582777006.40 151.5554 59.9994 32.0000 1.9897 1.9907 418.9041 419.1623 0.0387 -1.0000 -1.0000 1613791 1582777006.50 151.5554 59.9994 32.0000 1.9892 1.9902 418.9785 419.2361 0.0386 -1.0000 -1.0000 1613853 1582777006.60 151.5121 59.9994 32.0000 1.9890 1.9900 419.0023 419.2604 0.0386 -1.0000 -1.0000 1613916 1582777006.70 151.5121 59.9994 32.0000 1.9888 1.9898 418.9760 419.2332 0.0385 -1.0000 -1.0000 1613994 1582777006.80 151.5121 59.9994 32.0000 1.9899 1.9909 418.8702 419.1272 0.0385 -1.0000 -1.0000 1614057 1582777006.90 151.5121 59.9994 32.0000 1.9900 1.9910 418.9039 419.1611 0.0386 -1.0000 -1.0000 1614119 1582777007.00 151.5121 59.9994 32.0000 1.9899 1.9909 418.8657 419.1237 0.0386 -1.0000 -1.0000 1614228 1582777007.10 151.5799 59.9994 32.0000 1.9889 1.9899 418.9825 419.2401 0.0386 -1.0000 -1.0000 1614385 1582777007.20 151.5440 59.9994 32.0000 1.9900 1.9910 418.9977 419.2558 0.0387 -1.0000 -1.0000 1614447 1582777007.30 151.5484 59.9994 32.0000 1.9898 1.9908 418.7591 419.0173 0.0387 -1.0000 -1.0000 1614510 1582777007.40 151.5484 59.9994 32.0000 1.9897 1.9907 418.8212 419.0796 0.0387 -1.0000 -1.0000 1614572 1582777007.50 151.5484 59.9994 32.0000 1.9892 1.9902 419.0078 419.2660 0.0387 -1.0000 -1.0000 1614650 1582777007.60 151.5484 59.9994 32.0000 1.9885 1.9895 418.9948 419.2530 0.0387 -1.0000 -1.0000 1614713 1582777007.70 151.5484 59.9994 32.0000 1.9893 1.9903 418.8185 419.0763 0.0386 -1.0000 -1.0000 1614947 1582777007.80 151.5484 59.9994 32.0000 1.9898 1.9908 418.7660 419.0235 0.0386 -1.0000 -1.0000 1615010 1582777007.90 151.5484 59.9994 32.0000 1.9887 1.9897 418.8865 419.1450 0.0386 -1.0000 -1.0000 1615072 1582777008.00 151.5484 59.9994 32.0000 1.9889 1.9899 419.0355 419.2929 0.0386 -1.0000 -1.0000 1615135 1582777008.10 151.5484 59.9994 32.0000 1.9888 1.9898 418.9794 419.2369 0.0385 -1.0000 -1.0000 1615213 1582777008.20 151.5599 59.9994 32.0000 1.9896 1.9906 418.9457 419.2029 0.0385 -1.0000 -1.0000 1615947 1582777008.30 151.5771 59.9994 32.0000 1.9899 1.9909 418.8220 419.0790 0.0386 -1.0000 -1.0000 1616010 1582777008.40 151.5771 59.9994 32.0000 1.9894 1.9904 418.8908 419.1486 0.0386 -1.0000 -1.0000 1616072 1582777008.50 151.5771 59.9994 32.0000 1.9889 1.9899 418.9269 419.1843 0.0386 -1.0000 -1.0000 1616135 1582777008.60 151.5771 59.9994 32.0000 1.9889 1.9899 419.0106 419.2699 0.0388 -1.0000 -1.0000 1616197 1582777008.70 151.5771 59.9994 32.0000 1.9888 1.9898 418.8795 419.1404 0.0392 -1.0000 -1.0000 1616275 1582777008.80 151.5684 59.9994 32.0000 1.9892 1.9902 418.8402 419.1018 0.0392 -1.0000 -1.0000 1616338 1582777008.90 151.5684 59.9994 32.0000 1.9886 1.9896 418.8493 419.1115 0.0393 -1.0000 -1.0000 1616400 1582777009.00 151.5684 59.9994 32.0000 1.9877 1.9887 418.9392 419.2008 0.0392 -1.0000 -1.0000 1616478 1582777009.10 151.5684 59.9994 32.0000 1.9888 1.9898 418.9869 419.2483 0.0392 -1.0000 -1.0000 1616541 1582777009.20 151.5684 59.9994 32.0000 1.9893 1.9903 418.8172 419.0786 0.0392 -1.0000 -1.0000 1616603 1582777009.30 151.5450 59.9994 32.0000 1.9889 1.9899 418.7716 419.0320 0.0390 -1.0000 -1.0000 1616666 1582777009.40 151.5426 59.9994 32.0000 1.9885 1.9895 418.8852 419.1454 0.0390 -1.0000 -1.0000 1616728 1582777009.50 151.5426 59.9994 32.0000 1.9880 1.9890 418.9907 419.2521 0.0391 -1.0000 -1.0000 1616807 1582777009.60 151.5426 59.9994 32.0000 1.9887 1.9897 418.8958 419.1571 0.0391 -1.0000 -1.0000 1616869 1582777009.70 151.5426 59.9994 32.0000 1.9893 1.9903 418.7922 419.0532 0.0391 -1.0000 -1.0000 1616932 1582777009.80 151.5426 59.9994 32.0000 1.9893 1.9903 418.8335 419.0954 0.0392 -1.0000 -1.0000 1617166 1582777009.90 151.4931 59.9993 32.0000 1.9887 1.9898 418.9969 419.2579 0.0391 -1.0000 -1.0000 1617244 1582777010.00 151.4836 59.9993 32.0000 1.9883 1.9893 418.8724 419.1340 0.0391 -1.0000 -1.0000 1617291 1582777010.10 151.4836 59.9993 32.0000 1.9893 1.9903 418.8474 419.1089 0.0393 -1.0000 -1.0000 1617369 1582777010.20 151.4836 59.9993 32.0000 1.9893 1.9903 418.7987 419.0612 0.0393 -1.0000 -1.0000 1617603 1582777010.30 151.4836 59.9993 32.0000 1.9889 1.9899 418.9816 419.2436 0.0393 -1.0000 -1.0000 1617666 1582777010.40 151.4836 59.9993 32.0000 1.9888 1.9899 419.0059 419.2677 0.0391 -1.0000 -1.0000 1617744 1582777010.50 151.4836 59.9993 32.0000 1.9883 1.9894 418.8883 419.1492 0.0391 -1.0000 -1.0000 1617807 1582777010.60 151.4836 59.9993 32.0000 1.9889 1.9899 418.7447 419.0052 0.0391 -1.0000 -1.0000 1617869 1582777010.70 151.4836 59.9993 32.0000 1.9894 1.9904 418.7925 419.0534 0.0390 -1.0000 -1.0000 1617947 1582777010.80 151.4836 59.9993 32.0000 1.9889 1.9900 418.9278 419.1882 0.0390 -1.0000 -1.0000 1618010 1582777010.90 151.4836 59.9993 32.0000 1.9884 1.9894 418.9944 419.2550 0.0391 -1.0000 -1.0000 1618072 1582777011.00 151.5124 59.9993 32.0000 1.9891 1.9901 418.8384 419.0997 0.0391 -1.0000 -1.0000 1618135 1582777011.10 151.5182 59.9993 32.0000 1.9897 1.9907 418.7841 419.0453 0.0392 -1.0000 -1.0000 1618197 1582777011.20 151.5182 59.9993 32.0000 1.9885 1.9895 418.8976 419.1586 0.0391 -1.0000 -1.0000 1618260 1582777011.30 151.5182 59.9993 32.0000 1.9889 1.9899 418.9633 419.2233 0.0390 -1.0000 -1.0000 1618760 1582777011.40 151.5182 59.9993 32.0000 1.9896 1.9906 418.9817 419.2421 0.0390 -1.0000 -1.0000 1618822 1582777011.50 151.5182 59.9993 32.0000 1.9901 1.9911 418.8023 419.0629 0.0390 -1.0000 -1.0000 1618900 1582777011.60 151.4463 59.9993 32.0000 1.9892 1.9902 418.7635 419.0238 0.0390 -1.0000 -1.0000 1618963 1582777011.70 151.4463 59.9993 32.0000 1.9892 1.9902 418.8655 419.1255 0.0390 -1.0000 -1.0000 1619025 1582777011.80 151.4463 59.9993 32.0000 1.9888 1.9898 419.0393 419.2992 0.0389 -1.0000 -1.0000 1619104 1582777011.90 151.4463 59.9993 32.0000 1.9889 1.9899 418.8845 419.1450 0.0390 -1.0000 -1.0000 1619166 1582777012.00 151.4463 59.9993 32.0000 1.9900 1.9910 418.7622 419.0229 0.0391 -1.0000 -1.0000 1619228 1582777012.10 151.4902 59.9993 32.0000 1.9901 1.9911 418.7644 419.0247 0.0390 -1.0000 -1.0000 1619291 1582777012.20 151.4902 59.9993 32.0000 1.9896 1.9906 418.9395 419.1999 0.0390 -1.0000 -1.0000 1619354 1582777012.30 151.4902 59.9993 32.0000 1.9899 1.9909 418.9023 419.1632 0.0390 -1.0000 -1.0000 1619416 1582777012.40 151.4902 59.9993 32.0000 1.9894 1.9904 418.8038 419.0636 0.0390 -1.0000 -1.0000 1619728 1582777012.50 151.4902 59.9993 32.0000 1.9899 1.9909 418.7497 419.0096 0.0389 -1.0000 -1.0000 1619791 1582777012.60 151.4836 59.9993 32.0000 1.9890 1.9900 418.8585 419.1179 0.0391 -1.0000 -1.0000 1619853 1582777012.70 151.4714 59.9993 32.0000 1.9895 1.9905 418.9687 419.2279 0.0389 -1.0000 -1.0000 1619916 1582777012.80 151.4714 59.9993 32.0000 1.9892 1.9902 418.9615 419.2217 0.0390 -1.0000 -1.0000 1619978 1582777012.90 151.4714 59.9993 32.0000 1.9898 1.9908 418.7413 419.0019 0.0391 -1.0000 -1.0000 1620213 1582777013.00 151.4714 59.9993 32.0000 1.9899 1.9909 418.6732 418.9337 0.0390 -1.0000 -1.0000 1620275 1582777013.10 151.4714 59.9993 32.0000 1.9883 1.9894 418.8923 419.1528 0.0390 -1.0000 -1.0000 1620338 1582777013.20 151.4714 59.9993 32.0000 1.9890 1.9900 418.9441 419.2045 0.0390 -1.0000 -1.0000 1620400 1582777013.30 151.4714 59.9993 32.0000 1.9896 1.9906 419.0096 419.2695 0.0390 -1.0000 -1.0000 1620478 1582777013.40 151.4714 59.9993 32.0000 1.9897 1.9907 418.8785 419.1398 0.0391 -1.0000 -1.0000 1620697 1582777013.50 151.4714 59.9993 32.0000 1.9887 1.9897 418.8849 419.1460 0.0391 -1.0000 -1.0000 1620775 1582777013.60 151.4714 59.9993 32.0000 1.9889 1.9899 419.0955 419.3565 0.0390 -1.0000 -1.0000 1620838 1582777013.70 151.4714 59.9993 32.0000 1.9886 1.9896 418.9512 419.2111 0.0390 -1.0000 -1.0000 1620900 1582777013.80 151.4714 59.9993 32.0000 1.9898 1.9908 418.7894 419.0495 0.0389 -1.0000 -1.0000 1621150 1582777013.90 151.4637 59.9993 32.0000 1.9899 1.9909 418.7871 419.0464 0.0389 -1.0000 -1.0000 1621213 1582777014.00 151.4637 59.9993 32.0000 1.9894 1.9905 418.8187 419.0788 0.0389 -1.0000 -1.0000 1621275 1582777014.10 151.4637 59.9993 32.0000 1.9892 1.9902 418.9145 419.1749 0.0390 -1.0000 -1.0000 1621354 1582777014.20 151.4637 59.9993 32.0000 1.9886 1.9896 419.0230 419.2830 0.0389 -1.0000 -1.0000 1621416 1582777014.30 151.4637 59.9993 32.0000 1.9897 1.9908 418.9970 419.2551 0.0387 -1.0000 -1.0000 1621479 1582777014.40 151.4637 59.9993 32.0000 1.9901 1.9912 418.8403 419.1003 0.0390 -1.0000 -1.0000 1622291 1582777014.50 151.5182 59.9993 32.0000 1.9888 1.9899 418.7965 419.0573 0.0391 -1.0000 -1.0000 1622353 1582777014.60 151.6090 59.9993 32.0000 1.9897 1.9907 418.9123 419.1723 0.0389 -1.0000 -1.0000 1622416 1582777014.70 151.6090 59.9993 32.0000 1.9901 1.9912 418.8476 419.1069 0.0389 -1.0000 -1.0000 1622478 1582777014.80 151.6090 59.9993 32.0000 1.9907 1.9917 418.7996 419.0595 0.0389 -1.0000 -1.0000 1622541 1582777014.90 151.6090 59.9993 32.0000 1.9897 1.9908 418.8787 419.1379 0.0388 -1.0000 -1.0000 1622603 1582777015.00 151.6090 59.9993 32.0000 1.9888 1.9898 418.9589 419.2176 0.0388 -1.0000 -1.0000 1622682 1582777015.10 151.5717 59.9990 32.0000 1.9889 1.9900 418.9183 419.1775 0.0388 -1.0000 -1.0000 1622744 1582777015.20 151.5717 59.9990 32.0000 1.9899 1.9909 418.7431 419.0027 0.0389 -1.0000 -1.0000 1622807 1582777015.30 151.5717 59.9990 32.0000 1.9895 1.9906 418.7694 419.0289 0.0389 -1.0000 -1.0000 1622885 1582777015.40 151.5717 59.9990 32.0000 1.9901 1.9911 418.8905 419.1503 0.0390 -1.0000 -1.0000 1622947 1582777015.50 151.5717 59.9990 32.0000 1.9885 1.9895 418.9348 419.1965 0.0392 -1.0000 -1.0000 1623010 1582777015.60 151.5851 59.9990 32.0000 1.9887 1.9897 419.0197 419.2803 0.0390 -1.0000 -1.0000 1623072 1582777015.70 151.6162 59.9990 32.0000 1.9899 1.9910 418.8581 419.1187 0.0390 -1.0000 -1.0000 1623135 1582777015.80 151.6162 59.9990 32.0000 1.9899 1.9909 418.8743 419.1344 0.0389 -1.0000 -1.0000 1623213 1582777015.90 151.6162 59.9990 32.0000 1.9891 1.9902 418.9601 419.2199 0.0389 -1.0000 -1.0000 1623275 1582777016.00 151.6162 59.9990 32.0000 1.9892 1.9902 419.1086 419.3683 0.0389 -1.0000 -1.0000 1623338 1582777016.10 151.6162 59.9990 32.0000 1.9892 1.9902 418.8905 419.1495 0.0388 -1.0000 -1.0000 1623416 1582777016.20 151.6119 59.9990 32.0000 1.9898 1.9908 418.7810 419.0399 0.0388 -1.0000 -1.0000 1623478 1582777016.30 151.6117 59.9990 32.0000 1.9889 1.9900 418.9589 419.2182 0.0388 -1.0000 -1.0000 1623525 1582777016.40 151.6117 59.9990 32.0000 1.9895 1.9905 419.0252 419.2841 0.0387 -1.0000 -1.0000 1623604 1582777016.50 151.6117 59.9990 32.0000 1.9888 1.9898 418.9326 419.1913 0.0388 -1.0000 -1.0000 1623947 1582777016.60 151.6117 59.9990 32.0000 1.9898 1.9908 418.7280 418.9875 0.0389 -1.0000 -1.0000 1624025 1582777016.70 151.6117 59.9990 32.0000 1.9898 1.9908 418.9048 419.1649 0.0389 -1.0000 -1.0000 1624103 1582777016.80 151.6117 59.9990 32.0000 1.9893 1.9904 418.9491 419.2080 0.0388 -1.0000 -1.0000 1624182 1582777016.90 151.6117 59.9990 32.0000 1.9895 1.9905 418.9277 419.1866 0.0388 -1.0000 -1.0000 1624244 1582777017.00 151.6117 59.9990 32.0000 1.9901 1.9911 418.7968 419.0553 0.0387 -1.0000 -1.0000 1624322 1582777017.10 151.6117 59.9990 32.0000 1.9897 1.9907 418.8041 419.0626 0.0388 -1.0000 -1.0000 1624385 1582777017.20 151.6117 59.9990 32.0000 1.9888 1.9898 418.9574 419.2166 0.0388 -1.0000 -1.0000 1624682 1582777017.30 151.6117 59.9990 32.0000 1.9889 1.9899 419.1190 419.3772 0.0387 -1.0000 -1.0000 1624744 1582777017.40 151.4987 59.9990 32.0000 1.9889 1.9899 418.8743 419.1333 0.0388 -1.0000 -1.0000 1624807 1582777017.50 151.4987 59.9990 32.0000 1.9901 1.9911 418.7557 419.0136 0.0386 -1.0000 -1.0000 1624916 1582777017.60 151.4987 59.9990 32.0000 1.9896 1.9906 418.8447 419.1036 0.0388 -1.0000 -1.0000 1624978 1582777017.70 151.4987 59.9990 32.0000 1.9894 1.9904 418.9703 419.2283 0.0387 -1.0000 -1.0000 1625041 1582777017.80 151.4987 59.9990 32.0000 1.9884 1.9894 419.0650 419.3235 0.0387 -1.0000 -1.0000 1625119 1582777017.90 151.4987 59.9990 32.0000 1.9891 1.9901 418.9687 419.2273 0.0387 -1.0000 -1.0000 1625182 1582777018.00 151.5089 59.9990 32.0000 1.9901 1.9911 418.8842 419.1422 0.0387 -1.0000 -1.0000 1625244 1582777018.10 151.5089 59.9990 32.0000 1.9893 1.9903 419.0679 419.3263 0.0387 -1.0000 -1.0000 1625307 1582777018.20 151.5089 59.9990 32.0000 1.9895 1.9905 419.0022 419.2599 0.0385 -1.0000 -1.0000 1625369 1582777018.30 151.5089 59.9990 32.0000 1.9899 1.9910 418.8403 419.0978 0.0386 -1.0000 -1.0000 1625432 1582777018.40 151.5089 59.9990 32.0000 1.9897 1.9907 418.7923 419.0500 0.0386 -1.0000 -1.0000 1625510 1582777018.50 151.5089 59.9990 32.0000 1.9893 1.9903 418.9543 419.2124 0.0387 -1.0000 -1.0000 1625572 1582777018.60 151.5089 59.9990 32.0000 1.9886 1.9896 419.0004 419.2582 0.0386 -1.0000 -1.0000 1625697 1582777018.70 151.5089 59.9990 32.0000 1.9894 1.9904 419.0423 419.3001 0.0386 -1.0000 -1.0000 1625775 1582777018.80 151.5089 59.9990 32.0000 1.9900 1.9910 418.8931 419.1507 0.0387 -1.0000 -1.0000 1625838 1582777018.90 151.5089 59.9990 32.0000 1.9897 1.9907 418.8508 419.1089 0.0386 -1.0000 -1.0000 1625900 1582777019.00 151.5089 59.9990 32.0000 1.9891 1.9901 418.8549 419.1120 0.0385 -1.0000 -1.0000 1625963 1582777019.10 151.4608 59.9990 32.0000 1.9890 1.9900 418.9346 419.1925 0.0387 -1.0000 -1.0000 1626447 1582777019.20 151.4608 59.9990 32.0000 1.9892 1.9902 418.8631 419.1212 0.0386 -1.0000 -1.0000 1626510 1582777019.30 151.4608 59.9990 32.0000 1.9898 1.9908 418.8247 419.0823 0.0386 -1.0000 -1.0000 1626588 1582777019.40 151.4608 59.9990 32.0000 1.9891 1.9901 418.8886 419.1457 0.0385 -1.0000 -1.0000 1626650 1582777019.50 151.4608 59.9990 32.0000 1.9882 1.9892 418.9588 419.2162 0.0385 -1.0000 -1.0000 1626728 1582777019.60 151.4596 59.9991 32.0000 1.9896 1.9906 418.8410 419.0975 0.0384 -1.0000 -1.0000 1626947 1582777019.70 151.4409 59.9997 32.0000 1.9899 1.9909 418.7136 418.9698 0.0384 -1.0000 -1.0000 1626994 1582777019.80 151.4409 59.9997 32.0000 1.9894 1.9904 418.8467 419.1043 0.0385 -1.0000 -1.0000 1627072 1582777019.90 151.4409 59.9997 32.0000 1.9899 1.9909 418.8762 419.1331 0.0385 -1.0000 -1.0000 1627135 1582777020.00 151.4409 59.9997 32.0000 1.9889 1.9899 418.9882 419.2462 0.0387 -1.0000 -1.0000 1627197 1582777020.10 151.4409 59.9997 32.0000 1.9892 1.9903 418.8468 419.1055 0.0387 -1.0000 -1.0000 1627276 1582777020.20 151.4409 59.9997 32.0000 1.9895 1.9905 418.7319 418.9893 0.0385 -1.0000 -1.0000 1627338 1582777020.30 151.4759 59.9997 32.0000 1.9901 1.9911 418.7150 418.9717 0.0385 -1.0000 -1.0000 1627400 1582777020.40 151.4759 59.9997 32.0000 1.9897 1.9907 418.9416 419.1996 0.0387 -1.0000 -1.0000 1627479 1582777020.50 151.4759 59.9997 32.0000 1.9898 1.9908 418.9822 419.2402 0.0386 -1.0000 -1.0000 1627541 1582777020.60 151.4759 59.9997 32.0000 1.9896 1.9906 418.8015 419.0587 0.0385 -1.0000 -1.0000 1627932 1582777020.70 151.4759 59.9997 32.0000 1.9898 1.9908 418.8045 419.0612 0.0386 -1.0000 -1.0000 1627994 1582777020.80 151.4786 59.9997 32.0000 1.9894 1.9904 418.8681 419.1252 0.0385 -1.0000 -1.0000 1628057 1582777020.90 151.4786 59.9997 32.0000 1.9896 1.9906 419.0061 419.2636 0.0386 -1.0000 -1.0000 1628307 1582777021.00 151.4786 59.9997 32.0000 1.9898 1.9908 419.0528 419.3102 0.0385 -1.0000 -1.0000 1628369 1582777021.10 151.4786 59.9997 32.0000 1.9891 1.9901 418.8871 419.1442 0.0385 -1.0000 -1.0000 1628447 1582777021.20 151.4786 59.9997 32.0000 1.9899 1.9909 418.8615 419.1186 0.0386 -1.0000 -1.0000 1628510 1582777021.30 151.4786 59.9997 32.0000 1.9892 1.9903 418.8735 419.1311 0.0386 -1.0000 -1.0000 1628572 1582777021.40 151.4763 59.9997 32.0000 1.9894 1.9904 418.9189 419.1771 0.0387 -1.0000 -1.0000 1628635 1582777021.50 151.4763 59.9997 32.0000 1.9894 1.9904 418.9136 419.1717 0.0387 -1.0000 -1.0000 1628713 1582777021.60 151.4763 59.9997 32.0000 1.9901 1.9911 418.7546 419.0119 0.0385 -1.0000 -1.0000 1628776 1582777021.70 151.4763 59.9997 32.0000 1.9897 1.9907 418.8024 419.0600 0.0386 -1.0000 -1.0000 1628838 1582777021.80 151.4763 59.9997 32.0000 1.9899 1.9909 418.8458 419.1040 0.0387 -1.0000 -1.0000 1628916 1582777021.90 151.4763 59.9997 32.0000 1.9887 1.9897 418.9194 419.1765 0.0384 -1.0000 -1.0000 1628979 1582777022.00 151.5036 59.9997 32.0000 1.9897 1.9907 418.9660 419.2233 0.0385 -1.0000 -1.0000 1629041 1582777022.10 151.5256 59.9997 32.0000 1.9897 1.9907 418.8176 419.0742 0.0386 -1.0000 -1.0000 1629728 1582777022.20 151.5256 59.9997 32.0000 1.9892 1.9902 418.7615 419.0190 0.0385 -1.0000 -1.0000 1629791 1582777022.30 151.5256 59.9997 32.0000 1.9891 1.9901 418.8246 419.0807 0.0384 -1.0000 -1.0000 1629869 1582777022.40 151.5256 59.9997 32.0000 1.9887 1.9897 418.9330 419.1909 0.0386 -1.0000 -1.0000 1629932 1582777022.50 151.5256 59.9997 32.0000 1.9892 1.9902 418.9654 419.2233 0.0387 -1.0000 -1.0000 1629994 1582777022.60 151.5351 59.9997 32.0000 1.9891 1.9901 418.9720 419.2291 0.0385 -1.0000 -1.0000 1630057 1582777022.70 151.5351 59.9997 32.0000 1.9892 1.9902 418.7626 419.0197 0.0386 -1.0000 -1.0000 1630135 1582777022.80 151.5351 59.9997 32.0000 1.9889 1.9899 418.8082 419.0663 0.0387 -1.0000 -1.0000 1630197 1582777022.90 151.5351 59.9997 32.0000 1.9888 1.9898 418.9531 419.2107 0.0386 -1.0000 -1.0000 1630260 1582777023.00 151.5351 59.9997 32.0000 1.9889 1.9899 418.9242 419.1820 0.0386 -1.0000 -1.0000 1630338 1582777023.10 151.5351 59.9997 32.0000 1.9899 1.9909 418.7419 419.0005 0.0388 -1.0000 -1.0000 1630400 1582777023.20 151.5570 59.9997 32.0000 1.9902 1.9912 418.7712 419.0307 0.0389 -1.0000 -1.0000 1630478 1582777023.30 151.5593 59.9997 32.0000 1.9897 1.9907 418.8286 419.0876 0.0388 -1.0000 -1.0000 1630541 1582777023.40 151.5593 59.9997 32.0000 1.9890 1.9900 418.9735 419.2318 0.0387 -1.0000 -1.0000 1630603 1582777023.50 151.5593 59.9997 32.0000 1.9889 1.9899 418.9257 419.1841 0.0387 -1.0000 -1.0000 1630713 1582777023.60 151.5593 59.9997 32.0000 1.9894 1.9904 418.9010 419.1589 0.0386 -1.0000 -1.0000 1630760 1582777023.70 151.5593 59.9997 32.0000 1.9896 1.9906 418.7857 419.0435 0.0386 -1.0000 -1.0000 1630822 1582777023.80 151.5801 59.9997 32.0000 1.9895 1.9905 418.8898 419.1477 0.0386 -1.0000 -1.0000 1630900 1582777023.90 151.5801 59.9997 32.0000 1.9888 1.9898 419.0367 419.2951 0.0387 -1.0000 -1.0000 1630994 1582777024.00 151.5801 59.9997 32.0000 1.9890 1.9900 418.9108 419.1681 0.0385 -1.0000 -1.0000 1631041 1582777024.10 151.5801 59.9997 32.0000 1.9899 1.9909 418.8699 419.1268 0.0385 -1.0000 -1.0000 1631119 1582777024.20 151.5801 59.9997 32.0000 1.9899 1.9909 418.8156 419.0722 0.0384 -1.0000 -1.0000 1631182 1582777024.30 151.5801 59.9997 32.0000 1.9893 1.9903 419.0867 419.3446 0.0386 -1.0000 -1.0000 1631244 1582777024.40 151.5169 59.9997 32.0000 1.9888 1.9898 418.9757 419.2330 0.0386 -1.0000 -1.0000 1631322 1582777024.50 151.5068 59.9997 32.0000 1.9889 1.9899 418.8046 419.0622 0.0385 -1.0000 -1.0000 1631385 1582777024.60 151.5068 59.9997 32.0000 1.9896 1.9906 418.7842 419.0423 0.0387 -1.0000 -1.0000 1631447 1582777024.70 151.5068 59.9997 32.0000 1.9892 1.9902 418.9193 419.1769 0.0385 -1.0000 -1.0000 1631697 1582777024.80 151.5068 59.9997 32.0000 1.9885 1.9895 418.9594 419.2152 0.0384 -1.0000 -1.0000 1631760 1582777024.90 151.5068 59.9997 32.0000 1.9887 1.9897 419.0631 419.3215 0.0387 -1.0000 -1.0000 1631822 1582777025.00 151.4738 59.9996 32.0000 1.9896 1.9906 418.7562 419.0135 0.0386 -1.0000 -1.0000 1631900 1582777025.10 151.4738 59.9996 32.0000 1.9899 1.9909 418.7792 419.0366 0.0386 -1.0000 -1.0000 1631963 1582777025.20 151.4738 59.9996 32.0000 1.9893 1.9903 418.7967 419.0549 0.0387 -1.0000 -1.0000 1632025 1582777025.30 151.4738 59.9996 32.0000 1.9894 1.9904 418.9714 419.2288 0.0386 -1.0000 -1.0000 1632088 1582777025.40 151.4738 59.9996 32.0000 1.9890 1.9900 418.8743 419.1328 0.0387 -1.0000 -1.0000 1632150 1582777025.50 151.4738 59.9996 32.0000 1.9897 1.9907 418.7662 419.0240 0.0386 -1.0000 -1.0000 1632228 1582777025.60 151.4738 59.9996 32.0000 1.9900 1.9910 418.8180 419.0755 0.0385 -1.0000 -1.0000 1632291 1582777025.70 151.4738 59.9996 32.0000 1.9893 1.9903 418.7747 419.0321 0.0386 -1.0000 -1.0000 1633166 1582777025.80 151.4738 59.9996 32.0000 1.9887 1.9898 419.0352 419.2928 0.0385 -1.0000 -1.0000 1633260 1582777025.90 151.4738 59.9996 32.0000 1.9888 1.9898 418.9250 419.1820 0.0385 -1.0000 -1.0000 1633322 1582777026.00 151.4765 59.9996 32.0000 1.9899 1.9909 418.9351 419.1925 0.0385 -1.0000 -1.0000 1633385 1582777026.10 151.4813 59.9996 32.0000 1.9886 1.9897 418.9160 419.1735 0.0386 -1.0000 -1.0000 1633447 1582777026.20 151.4813 59.9996 32.0000 1.9887 1.9898 418.9135 419.1717 0.0387 -1.0000 -1.0000 1633510 1582777026.30 151.4813 59.9996 32.0000 1.9895 1.9905 419.0328 419.2913 0.0386 -1.0000 -1.0000 1633572 1582777026.40 151.4813 59.9996 32.0000 1.9899 1.9910 418.8999 419.1575 0.0386 -1.0000 -1.0000 1633650 1582777026.50 151.4813 59.9996 32.0000 1.9897 1.9907 418.7853 419.0431 0.0386 -1.0000 -1.0000 1633713 1582777026.60 151.3712 59.9996 32.0000 1.9895 1.9905 418.7813 419.0388 0.0386 -1.0000 -1.0000 1633775 1582777026.70 151.3712 59.9996 32.0000 1.9892 1.9902 418.9458 419.2037 0.0386 -1.0000 -1.0000 1633853 1582777026.80 151.3712 59.9996 32.0000 1.9889 1.9899 418.8849 419.1425 0.0386 -1.0000 -1.0000 1633916 1582777026.90 151.3712 59.9996 32.0000 1.9889 1.9899 418.9756 419.2330 0.0386 -1.0000 -1.0000 1633978 1582777027.00 151.3712 59.9996 32.0000 1.9886 1.9896 418.8467 419.1050 0.0387 -1.0000 -1.0000 1634041 1582777027.10 151.4670 59.9996 32.0000 1.9902 1.9912 418.8183 419.0773 0.0388 -1.0000 -1.0000 1634103 1582777027.20 151.4670 59.9996 32.0000 1.9900 1.9910 418.7734 419.0319 0.0387 -1.0000 -1.0000 1634182 1582777027.30 151.4670 59.9996 32.0000 1.9898 1.9908 418.9778 419.2363 0.0386 -1.0000 -1.0000 1634260 1582777027.40 151.4670 59.9996 32.0000 1.9899 1.9909 418.8827 419.1400 0.0386 -1.0000 -1.0000 1634322 1582777027.50 151.4670 59.9996 32.0000 1.9897 1.9907 418.7889 419.0474 0.0388 -1.0000 -1.0000 1634400 1582777027.60 151.4670 59.9996 32.0000 1.9892 1.9902 418.9681 419.2267 0.0387 -1.0000 -1.0000 1634463 1582777027.70 151.4670 59.9996 32.0000 1.9888 1.9899 418.9405 419.1989 0.0387 -1.0000 -1.0000 1634525 1582777027.80 151.4670 59.9996 32.0000 1.9891 1.9902 418.8611 419.1192 0.0386 -1.0000 -1.0000 1634588 1582777027.90 151.4670 59.9996 32.0000 1.9897 1.9907 418.8228 419.0816 0.0388 -1.0000 -1.0000 1634650 1582777028.00 151.4670 59.9996 32.0000 1.9895 1.9905 418.8374 419.0952 0.0387 -1.0000 -1.0000 1634713 1582777028.10 151.4670 59.9996 32.0000 1.9888 1.9898 419.0010 419.2605 0.0389 -1.0000 -1.0000 1634791 1582777028.20 151.4367 59.9996 32.0000 1.9884 1.9894 419.0260 419.2850 0.0387 -1.0000 -1.0000 1634853 1582777028.30 151.4367 59.9996 32.0000 1.9896 1.9906 418.9835 419.2426 0.0387 -1.0000 -1.0000 1635744 1582777028.40 151.4367 59.9996 32.0000 1.9900 1.9910 418.8343 419.0917 0.0386 -1.0000 -1.0000 1635807 1582777028.50 151.4367 59.9996 32.0000 1.9889 1.9899 418.9192 419.1774 0.0387 -1.0000 -1.0000 1635869 1582777028.60 151.4367 59.9996 32.0000 1.9891 1.9901 418.9726 419.2308 0.0387 -1.0000 -1.0000 1635932 1582777028.70 151.4365 59.9996 32.0000 1.9896 1.9906 418.9618 419.2193 0.0386 -1.0000 -1.0000 1636010 1582777028.80 151.4334 59.9996 32.0000 1.9895 1.9905 418.7469 419.0047 0.0386 -1.0000 -1.0000 1636072 1582777028.90 151.4334 59.9996 32.0000 1.9893 1.9903 418.7606 419.0178 0.0386 -1.0000 -1.0000 1636135 1582777029.00 151.4334 59.9996 32.0000 1.9889 1.9899 418.9636 419.2219 0.0387 -1.0000 -1.0000 1636213 1582777029.10 151.4334 59.9996 32.0000 1.9884 1.9894 418.9383 419.1971 0.0387 -1.0000 -1.0000 1636275 1582777029.20 151.4334 59.9996 32.0000 1.9896 1.9907 418.7868 419.0449 0.0387 -1.0000 -1.0000 1636338 1582777029.30 151.5273 59.9996 32.0000 1.9896 1.9906 418.7436 419.0015 0.0386 -1.0000 -1.0000 1636400 1582777029.40 151.5273 59.9996 32.0000 1.9891 1.9901 418.8158 419.0721 0.0385 -1.0000 -1.0000 1636463 1582777029.50 151.5273 59.9996 32.0000 1.9892 1.9902 419.0086 419.2675 0.0388 -1.0000 -1.0000 1636541 1582777029.60 151.5273 59.9996 32.0000 1.9897 1.9907 418.8409 419.0994 0.0387 -1.0000 -1.0000 1636603 1582777029.70 151.5273 59.9996 32.0000 1.9892 1.9902 418.8047 419.0631 0.0388 -1.0000 -1.0000 1636666 1582777029.80 151.5159 59.9996 32.0000 1.9887 1.9897 418.8687 419.1270 0.0386 -1.0000 -1.0000 1636744 1582777029.90 151.4590 59.9995 32.0000 1.9880 1.9890 418.9237 419.1810 0.0386 -1.0000 -1.0000 1636807 1582777030.00 151.4590 59.9995 32.0000 1.9895 1.9906 418.7807 419.0382 0.0386 -1.0000 -1.0000 1636869 1582777030.10 151.4590 59.9995 32.0000 1.9897 1.9907 418.7548 419.0126 0.0386 -1.0000 -1.0000 1636932 1582777030.20 151.4590 59.9995 32.0000 1.9890 1.9900 418.7984 419.0559 0.0386 -1.0000 -1.0000 1636994 1582777030.30 151.4590 59.9995 32.0000 1.9891 1.9901 418.9874 419.2456 0.0387 -1.0000 -1.0000 1637057 1582777030.40 151.5634 59.9995 32.0000 1.9891 1.9901 418.8684 419.1264 0.0386 -1.0000 -1.0000 1637213 1582777030.50 151.5634 59.9995 32.0000 1.9894 1.9904 418.8085 419.0666 0.0386 -1.0000 -1.0000 1637275 1582777030.60 151.5634 59.9995 32.0000 1.9894 1.9904 418.7842 419.0421 0.0387 -1.0000 -1.0000 1637322 1582777030.70 151.5634 59.9995 32.0000 1.9896 1.9906 418.7899 419.0480 0.0386 -1.0000 -1.0000 1637400 1582777030.80 151.5634 59.9995 32.0000 1.9889 1.9900 418.9153 419.1727 0.0386 -1.0000 -1.0000 1637463 1582777030.90 151.5634 59.9995 32.0000 1.9895 1.9905 418.7889 419.0474 0.0387 -1.0000 -1.0000 1637947 1582777031.00 151.4902 59.9995 32.0000 1.9892 1.9902 418.7034 418.9609 0.0385 -1.0000 -1.0000 1638025 1582777031.10 151.4902 59.9995 32.0000 1.9883 1.9894 418.7876 419.0449 0.0385 -1.0000 -1.0000 1638088 1582777031.20 151.4902 59.9995 32.0000 1.9876 1.9886 418.8743 419.1316 0.0385 -1.0000 -1.0000 1638150 1582777031.30 151.4902 59.9995 32.0000 1.9884 1.9894 418.9570 419.2141 0.0385 -1.0000 -1.0000 1638213 1582777031.40 151.4902 59.9995 32.0000 1.9883 1.9893 418.8599 419.1173 0.0386 -1.0000 -1.0000 1638572 1582777031.50 151.5147 59.9995 32.0000 1.9894 1.9904 418.7312 418.9894 0.0387 -1.0000 -1.0000 1638650 1582777031.60 151.5269 59.9995 32.0000 1.9886 1.9896 418.7930 419.0522 0.0389 -1.0000 -1.0000 1638713 1582777031.70 151.5269 59.9995 32.0000 1.9890 1.9900 418.9704 419.2285 0.0386 -1.0000 -1.0000 1638776 1582777031.80 151.5269 59.9995 32.0000 1.9886 1.9896 418.9044 419.1623 0.0387 -1.0000 -1.0000 1638838 1582777031.90 151.5269 59.9995 32.0000 1.9890 1.9900 418.8436 419.1017 0.0387 -1.0000 -1.0000 1638932 1582777032.00 151.5269 59.9995 32.0000 1.9893 1.9903 418.7286 418.9874 0.0388 -1.0000 -1.0000 1638994 1582777032.10 151.5137 59.9995 32.0000 1.9882 1.9892 418.9678 419.2259 0.0387 -1.0000 -1.0000 1639057 1582777032.20 151.5137 59.9995 32.0000 1.9883 1.9893 418.9187 419.1779 0.0390 -1.0000 -1.0000 1639119 1582777032.30 151.5137 59.9995 32.0000 1.9885 1.9895 418.8371 419.0971 0.0390 -1.0000 -1.0000 1639182 1582777032.40 151.5137 59.9995 32.0000 1.9889 1.9899 418.7625 419.0225 0.0389 -1.0000 -1.0000 1639260 1582777032.50 151.5137 59.9995 32.0000 1.9895 1.9906 418.7208 418.9797 0.0388 -1.0000 -1.0000 1639322 1582777032.60 151.5137 59.9995 32.0000 1.9891 1.9901 418.7805 419.0394 0.0388 -1.0000 -1.0000 1639385 1582777032.70 151.4962 59.9995 32.0000 1.9886 1.9896 419.0081 419.2665 0.0387 -1.0000 -1.0000 1639463 1582777032.80 151.4962 59.9995 32.0000 1.9890 1.9901 418.9159 419.1742 0.0387 -1.0000 -1.0000 1639525 1582777032.90 151.4962 59.9995 32.0000 1.9899 1.9909 418.8029 419.0616 0.0388 -1.0000 -1.0000 1639697 1582777033.00 151.4962 59.9995 32.0000 1.9893 1.9903 418.7187 418.9770 0.0387 -1.0000 -1.0000 1639760 1582777033.10 151.4962 59.9995 32.0000 1.9879 1.9889 419.0024 419.2607 0.0386 -1.0000 -1.0000 1639822 1582777033.20 151.4962 59.9995 32.0000 1.9889 1.9899 418.9437 419.2012 0.0386 -1.0000 -1.0000 1639885 1582777033.30 151.4962 59.9995 32.0000 1.9902 1.9912 418.7675 419.0252 0.0386 -1.0000 -1.0000 1639963 1582777033.40 151.4962 59.9995 32.0000 1.9897 1.9907 418.6902 418.9478 0.0387 -1.0000 -1.0000 1640025 1582777033.50 151.4962 59.9995 32.0000 1.9887 1.9897 418.9606 419.2202 0.0388 -1.0000 -1.0000 1640103 1582777033.60 151.4962 59.9995 32.0000 1.9884 1.9894 418.9954 419.2537 0.0387 -1.0000 -1.0000 1640166 1582777033.70 151.5096 59.9995 32.0000 1.9889 1.9899 418.8459 419.1040 0.0387 -1.0000 -1.0000 1640228 1582777033.80 151.5498 59.9995 32.0000 1.9891 1.9901 418.7761 419.0337 0.0386 -1.0000 -1.0000 1640291 1582777033.90 151.5498 59.9995 32.0000 1.9893 1.9903 418.7515 419.0096 0.0388 -1.0000 -1.0000 1640353 1582777034.00 151.5498 59.9995 32.0000 1.9895 1.9905 418.9879 419.2465 0.0387 -1.0000 -1.0000 1640729 1582777034.10 151.5498 59.9995 32.0000 1.9893 1.9904 418.9738 419.2320 0.0387 -1.0000 -1.0000 1640807 1582777034.20 151.5498 59.9995 32.0000 1.9885 1.9895 418.8772 419.1353 0.0387 -1.0000 -1.0000 1640869 1582777034.30 151.4865 59.9995 32.0000 1.9900 1.9910 418.7714 419.0297 0.0387 -1.0000 -1.0000 1640932 1582777034.40 151.4865 59.9995 32.0000 1.9890 1.9900 418.8349 419.0935 0.0387 -1.0000 -1.0000 1641010 1582777034.50 151.4865 59.9995 32.0000 1.9890 1.9900 418.9398 419.1971 0.0386 -1.0000 -1.0000 1641432 1582777034.60 151.4865 59.9995 32.0000 1.9905 1.9915 418.8582 419.1162 0.0387 -1.0000 -1.0000 1641494 1582777034.70 151.4865 59.9995 32.0000 1.9897 1.9907 418.7820 419.0416 0.0390 -1.0000 -1.0000 1641572 1582777034.80 151.4833 59.9995 32.0000 1.9889 1.9899 418.9254 419.1869 0.0391 -1.0000 -1.0000 1641666 1582777034.90 151.4752 59.9994 32.0000 1.9891 1.9902 418.9048 419.1651 0.0389 -1.0000 -1.0000 1641728 1582777035.00 151.4752 59.9994 32.0000 1.9897 1.9907 418.9245 419.1839 0.0389 -1.0000 -1.0000 1642010 1582777035.10 151.4752 59.9994 32.0000 1.9891 1.9901 418.7256 418.9838 0.0387 -1.0000 -1.0000 1642088 1582777035.20 151.4752 59.9994 32.0000 1.9897 1.9908 418.7026 418.9609 0.0387 -1.0000 -1.0000 1642150 1582777035.30 151.4752 59.9994 32.0000 1.9889 1.9899 418.8675 419.1257 0.0387 -1.0000 -1.0000 1642213 1582777035.40 151.4691 59.9994 32.0000 1.9890 1.9900 418.9380 419.1959 0.0386 -1.0000 -1.0000 1642275 1582777035.50 151.4691 59.9994 32.0000 1.9895 1.9905 418.8602 419.1187 0.0387 -1.0000 -1.0000 1642463 1582777035.60 151.4691 59.9994 32.0000 1.9900 1.9910 418.7540 419.0116 0.0386 -1.0000 -1.0000 1642525 1582777035.70 151.4691 59.9994 32.0000 1.9895 1.9905 418.8302 419.0871 0.0384 -1.0000 -1.0000 1642588 1582777035.80 151.4691 59.9994 32.0000 1.9889 1.9899 418.9870 419.2445 0.0386 -1.0000 -1.0000 1642666 1582777035.90 151.4762 59.9994 32.0000 1.9899 1.9909 418.9861 419.2445 0.0387 -1.0000 -1.0000 1642729 1582777036.00 151.4802 59.9994 32.0000 1.9907 1.9917 418.8291 419.0873 0.0387 -1.0000 -1.0000 1643166 1582777036.10 151.4802 59.9994 32.0000 1.9891 1.9901 418.7937 419.0528 0.0388 -1.0000 -1.0000 1643244 1582777036.20 151.4802 59.9994 32.0000 1.9882 1.9892 418.9219 419.1794 0.0386 -1.0000 -1.0000 1643307 1582777036.30 151.4802 59.9994 32.0000 1.9895 1.9905 418.9152 419.1737 0.0387 -1.0000 -1.0000 1643369 1582777036.40 151.4802 59.9994 32.0000 1.9898 1.9908 418.8083 419.0671 0.0388 -1.0000 -1.0000 1643447 1582777036.50 151.4815 59.9994 32.0000 1.9895 1.9905 418.7432 419.0012 0.0386 -1.0000 -1.0000 1643510 1582777036.60 151.4815 59.9994 32.0000 1.9894 1.9904 419.0194 419.2761 0.0386 -1.0000 -1.0000 1643697 1582777036.70 151.4815 59.9994 32.0000 1.9890 1.9900 418.9488 419.2069 0.0386 -1.0000 -1.0000 1643760 1582777036.80 151.4815 59.9994 32.0000 1.9888 1.9898 418.8668 419.1236 0.0384 -1.0000 -1.0000 1643822 1582777036.90 151.4815 59.9994 32.0000 1.9893 1.9903 418.7927 419.0510 0.0387 -1.0000 -1.0000 1643885 1582777037.00 151.4989 59.9994 32.0000 1.9882 1.9892 418.9339 419.1918 0.0386 -1.0000 -1.0000 1643963 1582777037.10 151.4989 59.9994 32.0000 1.9883 1.9893 418.9312 419.1881 0.0384 -1.0000 -1.0000 1644228 1582777037.20 151.4989 59.9994 32.0000 1.9889 1.9899 418.8650 419.1233 0.0387 -1.0000 -1.0000 1644291 1582777037.30 151.4989 59.9994 32.0000 1.9897 1.9908 418.8150 419.0724 0.0385 -1.0000 -1.0000 1644369 1582777037.40 151.4989 59.9994 32.0000 1.9897 1.9907 418.6914 418.9482 0.0385 -1.0000 -1.0000 1644432 1582777037.50 151.4978 59.9994 32.0000 1.9891 1.9902 418.8477 419.1050 0.0386 -1.0000 -1.0000 1644510 1582777037.60 151.4954 59.9994 32.0000 1.9881 1.9891 418.9283 419.1864 0.0387 -1.0000 -1.0000 1644932 1582777037.70 151.4954 59.9994 32.0000 1.9889 1.9899 418.8279 419.0869 0.0388 -1.0000 -1.0000 1644994 1582777037.80 151.4954 59.9994 32.0000 1.9896 1.9907 418.7031 418.9624 0.0388 -1.0000 -1.0000 1645072 1582777037.90 151.4954 59.9994 32.0000 1.9891 1.9901 418.8592 419.1189 0.0389 -1.0000 -1.0000 1645150 1582777038.00 151.4954 59.9994 32.0000 1.9886 1.9897 418.9784 419.2366 0.0387 -1.0000 -1.0000 1645213 1582777038.10 151.5319 59.9994 32.0000 1.9889 1.9899 418.8709 419.1288 0.0386 -1.0000 -1.0000 1645276 1582777038.20 151.5319 59.9994 32.0000 1.9890 1.9900 418.8146 419.0724 0.0386 -1.0000 -1.0000 1645353 1582777038.30 151.5319 59.9994 32.0000 1.9893 1.9903 418.6760 418.9333 0.0385 -1.0000 -1.0000 1645432 1582777038.40 151.5319 59.9994 32.0000 1.9892 1.9902 418.8238 419.0811 0.0386 -1.0000 -1.0000 1645494 1582777038.50 151.5319 59.9994 32.0000 1.9884 1.9895 419.0054 419.2633 0.0386 -1.0000 -1.0000 1645557 1582777038.60 151.5319 59.9994 32.0000 1.9881 1.9891 418.9636 419.2203 0.0385 -1.0000 -1.0000 1645697 1582777038.70 151.5286 59.9994 32.0000 1.9891 1.9901 418.7749 419.0326 0.0386 -1.0000 -1.0000 1645760 1582777038.80 151.5285 59.9994 32.0000 1.9896 1.9906 418.6513 418.9084 0.0385 -1.0000 -1.0000 1645822 1582777038.90 151.5285 59.9994 32.0000 1.9887 1.9897 418.9257 419.1830 0.0386 -1.0000 -1.0000 1645900 1582777039.00 151.5285 59.9994 32.0000 1.9888 1.9898 418.9555 419.2137 0.0387 -1.0000 -1.0000 1645978 1582777039.10 151.5285 59.9994 32.0000 1.9891 1.9902 418.8139 419.0717 0.0386 -1.0000 -1.0000 1646197 1582777039.20 151.5306 59.9994 32.0000 1.9886 1.9896 418.8152 419.0725 0.0385 -1.0000 -1.0000 1646260 1582777039.30 151.5631 59.9994 32.0000 1.9881 1.9891 418.8984 419.1554 0.0385 -1.0000 -1.0000 1646338 1582777039.40 151.5631 59.9994 32.0000 1.9879 1.9889 418.9712 419.2285 0.0386 -1.0000 -1.0000 1646400 1582777039.50 151.5631 59.9994 32.0000 1.9885 1.9895 418.9909 419.2476 0.0383 -1.0000 -1.0000 1646478 1582777039.60 151.5631 59.9994 32.0000 1.9885 1.9895 418.8935 419.1512 0.0386 -1.0000 -1.0000 1646697 1582777039.70 151.5631 59.9994 32.0000 1.9889 1.9900 418.7687 419.0258 0.0386 -1.0000 -1.0000 1646760 1582777039.80 151.5157 59.9995 32.0000 1.9886 1.9896 418.7992 419.0567 0.0386 -1.0000 -1.0000 1646838 1582777039.90 151.5157 59.9995 32.0000 1.9889 1.9899 418.9000 419.1567 0.0384 -1.0000 -1.0000 1646900 1582777040.00 151.5157 59.9995 32.0000 1.9881 1.9891 418.8519 419.1086 0.0385 -1.0000 -1.0000 1646963 1582777040.10 151.5157 59.9995 32.0000 1.9884 1.9894 418.7760 419.0340 0.0387 -1.0000 -1.0000 1647025 1582777040.20 151.5157 59.9995 32.0000 1.9892 1.9902 418.7606 419.0184 0.0386 -1.0000 -1.0000 1647229 1582777040.30 151.5157 59.9995 32.0000 1.9887 1.9897 418.7402 418.9987 0.0386 -1.0000 -1.0000 1647291 1582777040.40 151.5157 59.9995 32.0000 1.9882 1.9892 418.8576 419.1150 0.0384 -1.0000 -1.0000 1647353 1582777040.50 151.4868 59.9995 32.0000 1.9886 1.9897 418.8053 419.0627 0.0386 -1.0000 -1.0000 1647416 1582777040.60 151.4868 59.9995 32.0000 1.9890 1.9900 418.7526 419.0106 0.0387 -1.0000 -1.0000 1647479 1582777040.70 151.4868 59.9995 32.0000 1.9895 1.9906 418.7737 419.0313 0.0384 -1.0000 -1.0000 1647978 1582777040.80 151.4868 59.9995 32.0000 1.9895 1.9905 418.9432 419.1995 0.0385 -1.0000 -1.0000 1648041 1582777040.90 151.4868 59.9995 32.0000 1.9887 1.9898 418.8504 419.1080 0.0386 -1.0000 -1.0000 1648119 1582777041.00 151.4861 59.9995 32.0000 1.9891 1.9901 418.7651 419.0218 0.0384 -1.0000 -1.0000 1648197 1582777041.10 151.4854 59.9995 32.0000 1.9894 1.9904 418.7579 419.0144 0.0385 -1.0000 -1.0000 1648260 1582777041.20 151.4854 59.9995 32.0000 1.9891 1.9901 418.8381 419.0951 0.0385 -1.0000 -1.0000 1648447 1582777041.30 151.4854 59.9995 32.0000 1.9890 1.9900 418.8478 419.1052 0.0386 -1.0000 -1.0000 1648510 1582777041.40 151.4854 59.9995 32.0000 1.9889 1.9899 418.7225 418.9793 0.0385 -1.0000 -1.0000 1648572 1582777041.50 151.4854 59.9995 32.0000 1.9890 1.9900 418.7081 418.9651 0.0384 -1.0000 -1.0000 1648650 1582777041.60 151.4847 59.9995 32.0000 1.9882 1.9892 418.8795 419.1359 0.0384 -1.0000 -1.0000 1648838 1582777041.70 151.4339 59.9995 32.0000 1.9881 1.9891 418.9653 419.2230 0.0386 -1.0000 -1.0000 1648963 1582777041.80 151.4339 59.9995 32.0000 1.9886 1.9896 418.9097 419.1666 0.0384 -1.0000 -1.0000 1649041 1582777041.90 151.4339 59.9995 32.0000 1.9893 1.9903 418.8458 419.1023 0.0384 -1.0000 -1.0000 1649103 1582777042.00 151.4339 59.9995 32.0000 1.9894 1.9904 418.7596 419.0164 0.0385 -1.0000 -1.0000 1649166 1582777042.10 151.4339 59.9995 32.0000 1.9889 1.9899 418.9309 419.1883 0.0386 -1.0000 -1.0000 1649229 1582777042.20 151.4417 59.9995 32.0000 1.9887 1.9897 418.9806 419.2386 0.0387 -1.0000 -1.0000 1649760 1582777042.30 151.4430 59.9995 32.0000 1.9895 1.9906 418.9542 419.2115 0.0386 -1.0000 -1.0000 1649822 1582777042.40 151.4430 59.9995 32.0000 1.9898 1.9908 418.7518 419.0095 0.0386 -1.0000 -1.0000 1649900 1582777042.50 151.4430 59.9995 32.0000 1.9892 1.9902 418.9052 419.1621 0.0384 -1.0000 -1.0000 1649963 1582777042.60 151.4430 59.9995 32.0000 1.9885 1.9896 418.9566 419.2146 0.0387 -1.0000 -1.0000 1650025 1582777042.70 151.4407 59.9995 32.0000 1.9891 1.9901 419.1740 419.4314 0.0385 -1.0000 -1.0000 1650103 1582777042.80 151.4212 59.9995 32.0000 1.9893 1.9903 418.8379 419.0947 0.0385 -1.0000 -1.0000 1650166 1582777042.90 151.4212 59.9995 32.0000 1.9897 1.9907 418.7681 419.0260 0.0387 -1.0000 -1.0000 1650228 1582777043.00 151.4212 59.9995 32.0000 1.9897 1.9907 418.8452 419.1015 0.0384 -1.0000 -1.0000 1650291 1582777043.10 151.4212 59.9995 32.0000 1.9900 1.9910 418.9600 419.2170 0.0385 -1.0000 -1.0000 1650353 1582777043.20 151.4212 59.9995 32.0000 1.9889 1.9899 418.9581 419.2147 0.0384 -1.0000 -1.0000 1650416 1582777043.30 151.4868 59.9995 32.0000 1.9894 1.9904 418.8635 419.1203 0.0385 -1.0000 -1.0000 1650494 1582777043.40 151.4868 59.9995 32.0000 1.9909 1.9919 418.7500 419.0073 0.0385 -1.0000 -1.0000 1650557 1582777043.50 151.4868 59.9995 32.0000 1.9900 1.9910 418.8643 419.1214 0.0385 -1.0000 -1.0000 1650635 1582777043.60 151.4868 59.9995 32.0000 1.9886 1.9896 419.1017 419.3592 0.0386 -1.0000 -1.0000 1650697 1582777043.70 151.4868 59.9995 32.0000 1.9894 1.9904 418.9324 419.1910 0.0387 -1.0000 -1.0000 1650979 1582777043.80 151.4868 59.9995 32.0000 1.9897 1.9907 418.8503 419.1084 0.0387 -1.0000 -1.0000 1651041 1582777043.90 151.4795 59.9995 32.0000 1.9895 1.9905 418.8044 419.0620 0.0386 -1.0000 -1.0000 1651103 1582777044.00 151.4795 59.9995 32.0000 1.9900 1.9910 418.9521 419.2091 0.0385 -1.0000 -1.0000 1651166 1582777044.10 151.4795 59.9995 32.0000 1.9888 1.9899 419.1082 419.3653 0.0385 -1.0000 -1.0000 1651244 1582777044.20 151.4795 59.9995 32.0000 1.9893 1.9903 419.0207 419.2778 0.0385 -1.0000 -1.0000 1651307 1582777044.30 151.4795 59.9995 32.0000 1.9901 1.9911 418.8140 419.0725 0.0387 -1.0000 -1.0000 1651479 1582777044.40 151.4795 59.9995 32.0000 1.9895 1.9905 418.7732 419.0319 0.0388 -1.0000 -1.0000 1651557 1582777044.50 151.4795 59.9995 32.0000 1.9896 1.9906 418.8417 419.0994 0.0385 -1.0000 -1.0000 1651619 1582777044.60 151.5392 59.9990 32.0000 1.9891 1.9901 418.9206 419.1780 0.0386 -1.0000 -1.0000 1651682 1582777044.70 151.5392 59.9990 32.0000 1.9899 1.9909 418.8590 419.1163 0.0386 -1.0000 -1.0000 1651760 1582777044.80 151.5392 59.9990 32.0000 1.9894 1.9904 418.7604 419.0182 0.0387 -1.0000 -1.0000 1651978 1582777044.90 151.5392 59.9990 32.0000 1.9893 1.9903 418.8899 419.1479 0.0386 -1.0000 -1.0000 1652041 1582777045.00 151.5392 59.9990 32.0000 1.9895 1.9905 419.0021 419.2582 0.0384 -1.0000 -1.0000 1652119 1582777045.10 151.5392 59.9990 32.0000 1.9898 1.9909 418.7880 419.0450 0.0386 -1.0000 -1.0000 1652353 1582777045.20 151.5474 59.9990 32.0000 1.9896 1.9906 418.7487 419.0063 0.0386 -1.0000 -1.0000 1652416 1582777045.30 151.5474 59.9990 32.0000 1.9900 1.9910 418.8563 419.1139 0.0386 -1.0000 -1.0000 1652494 1582777045.40 151.5474 59.9990 32.0000 1.9888 1.9898 418.9113 419.1682 0.0384 -1.0000 -1.0000 1652541 1582777045.50 151.5474 59.9990 32.0000 1.9886 1.9896 419.0302 419.2876 0.0386 -1.0000 -1.0000 1652619 1582777045.60 151.5474 59.9990 32.0000 1.9895 1.9905 418.9739 419.2309 0.0385 -1.0000 -1.0000 1652682 1582777045.70 151.5474 59.9990 32.0000 1.9898 1.9908 418.8250 419.0828 0.0387 -1.0000 -1.0000 1652744 1582777045.80 151.5616 59.9990 32.0000 1.9898 1.9908 418.9100 419.1684 0.0387 -1.0000 -1.0000 1653260 1582777045.90 151.5616 59.9990 32.0000 1.9886 1.9896 419.0598 419.3180 0.0386 -1.0000 -1.0000 1653322 1582777046.00 151.5616 59.9990 32.0000 1.9890 1.9900 419.0365 419.2926 0.0384 -1.0000 -1.0000 1653385 1582777046.10 151.5616 59.9990 32.0000 1.9902 1.9912 418.8181 419.0757 0.0385 -1.0000 -1.0000 1653494 1582777046.20 151.5616 59.9990 32.0000 1.9893 1.9903 418.8672 419.1245 0.0385 -1.0000 -1.0000 1653557 1582777046.30 151.4754 59.9990 32.0000 1.9882 1.9892 418.8751 419.1316 0.0384 -1.0000 -1.0000 1653603 1582777046.40 151.4754 59.9990 32.0000 1.9875 1.9885 418.9909 419.2487 0.0387 -1.0000 -1.0000 1653682 1582777046.50 151.4754 59.9990 32.0000 1.9886 1.9896 419.0137 419.2725 0.0388 -1.0000 -1.0000 1653744 1582777046.60 151.4754 59.9990 32.0000 1.9899 1.9909 418.9194 419.1776 0.0386 -1.0000 -1.0000 1653807 1582777046.70 151.4754 59.9990 32.0000 1.9892 1.9902 418.8696 419.1276 0.0387 -1.0000 -1.0000 1653885 1582777046.80 151.4754 59.9990 32.0000 1.9903 1.9913 418.7852 419.0432 0.0387 -1.0000 -1.0000 1653947 1582777046.90 151.4727 59.9990 32.0000 1.9893 1.9903 418.9413 419.1998 0.0387 -1.0000 -1.0000 1654010 1582777047.00 151.4727 59.9990 32.0000 1.9892 1.9902 418.9826 419.2411 0.0387 -1.0000 -1.0000 1654088 1582777047.10 151.4727 59.9990 32.0000 1.9887 1.9898 418.8847 419.1426 0.0387 -1.0000 -1.0000 1654150 1582777047.20 151.4727 59.9990 32.0000 1.9894 1.9904 418.7867 419.0456 0.0388 -1.0000 -1.0000 1654213 1582777047.30 151.4727 59.9990 32.0000 1.9894 1.9904 418.8233 419.0818 0.0387 -1.0000 -1.0000 1654291 1582777047.40 151.4727 59.9990 32.0000 1.9884 1.9894 418.9583 419.2161 0.0386 -1.0000 -1.0000 1654353 1582777047.50 151.5532 59.9990 32.0000 1.9882 1.9892 419.0764 419.3344 0.0386 -1.0000 -1.0000 1654432 1582777047.60 151.5532 59.9990 32.0000 1.9883 1.9893 418.9714 419.2288 0.0385 -1.0000 -1.0000 1654510 1582777047.70 151.5532 59.9990 32.0000 1.9892 1.9902 418.9235 419.1805 0.0385 -1.0000 -1.0000 1654572 1582777047.80 151.5532 59.9990 32.0000 1.9893 1.9903 418.7648 419.0211 0.0384 -1.0000 -1.0000 1654635 1582777047.90 151.5532 59.9990 32.0000 1.9895 1.9905 418.9737 419.2309 0.0385 -1.0000 -1.0000 1654963 1582777048.00 151.5532 59.9990 32.0000 1.9889 1.9900 419.0549 419.3124 0.0386 -1.0000 -1.0000 1655025 1582777048.10 151.5101 59.9990 32.0000 1.9892 1.9902 418.9906 419.2481 0.0386 -1.0000 -1.0000 1655088 1582777048.20 151.4985 59.9990 32.0000 1.9894 1.9904 418.8005 419.0573 0.0384 -1.0000 -1.0000 1655150 1582777048.30 151.4985 59.9990 32.0000 1.9889 1.9899 418.8298 419.0863 0.0385 -1.0000 -1.0000 1655213 1582777048.40 151.4985 59.9990 32.0000 1.9880 1.9890 419.0356 419.2935 0.0386 -1.0000 -1.0000 1655510 1582777048.50 151.4985 59.9990 32.0000 1.9893 1.9903 418.9757 419.2340 0.0387 -1.0000 -1.0000 1655572 1582777048.60 151.4985 59.9990 32.0000 1.9894 1.9904 418.8666 419.1244 0.0386 -1.0000 -1.0000 1655635 1582777048.70 151.5001 59.9990 32.0000 1.9895 1.9905 418.7607 419.0181 0.0386 -1.0000 -1.0000 1655697 1582777048.80 151.5001 59.9990 32.0000 1.9888 1.9898 418.8064 419.0630 0.0384 -1.0000 -1.0000 1655760 1582777048.90 151.5001 59.9990 32.0000 1.9886 1.9896 419.0057 419.2647 0.0388 -1.0000 -1.0000 1656010 1582777049.00 151.5001 59.9990 32.0000 1.9886 1.9896 419.0448 419.3030 0.0387 -1.0000 -1.0000 1656072 1582777049.10 151.5001 59.9990 32.0000 1.9892 1.9902 418.9612 419.2194 0.0386 -1.0000 -1.0000 1656135 1582777049.20 151.4978 59.9990 32.0000 1.9893 1.9904 418.8397 419.0987 0.0388 -1.0000 -1.0000 1656197 1582777049.30 151.4830 59.9990 32.0000 1.9887 1.9897 419.0138 419.2720 0.0386 -1.0000 -1.0000 1656275 1582777049.40 151.4830 59.9990 32.0000 1.9880 1.9890 419.0395 419.2969 0.0386 -1.0000 -1.0000 1656728 1582777049.50 151.4830 59.9990 32.0000 1.9882 1.9893 418.9324 419.1896 0.0385 -1.0000 -1.0000 1656807 1582777049.60 151.4830 59.9990 32.0000 1.9890 1.9901 418.8578 419.1153 0.0386 -1.0000 -1.0000 1656869 1582777049.70 151.4830 59.9990 32.0000 1.9893 1.9903 418.8423 419.1000 0.0386 -1.0000 -1.0000 1656932 1582777049.80 151.4779 59.9987 32.0000 1.9884 1.9894 418.9196 419.1765 0.0385 -1.0000 -1.0000 1657010 1582777049.90 151.4779 59.9987 32.0000 1.9881 1.9891 418.9907 419.2490 0.0387 -1.0000 -1.0000 1657072 1582777050.00 151.4779 59.9987 32.0000 1.9887 1.9897 418.9591 419.2175 0.0386 -1.0000 -1.0000 1657135 1582777050.10 151.4779 59.9987 32.0000 1.9897 1.9907 418.9019 419.1590 0.0385 -1.0000 -1.0000 1657213 1582777050.20 151.4779 59.9987 32.0000 1.9898 1.9908 418.8238 419.0807 0.0385 -1.0000 -1.0000 1657276 1582777050.30 151.4779 59.9987 32.0000 1.9890 1.9900 418.8128 419.0712 0.0387 -1.0000 -1.0000 1657338 1582777050.40 151.4779 59.9987 32.0000 1.9893 1.9903 418.9643 419.2219 0.0385 -1.0000 -1.0000 1657400 1582777050.50 151.5292 59.9987 32.0000 1.9899 1.9909 418.8398 419.0970 0.0386 -1.0000 -1.0000 1657463 1582777050.60 151.5292 59.9987 32.0000 1.9901 1.9911 418.7999 419.0586 0.0387 -1.0000 -1.0000 1657525 1582777050.70 151.5292 59.9987 32.0000 1.9895 1.9905 418.8675 419.1248 0.0386 -1.0000 -1.0000 1657603 1582777050.80 151.5292 59.9987 32.0000 1.9894 1.9905 419.0271 419.2847 0.0386 -1.0000 -1.0000 1657666 1582777050.90 151.5292 59.9987 32.0000 1.9890 1.9900 418.9364 419.1931 0.0385 -1.0000 -1.0000 1657994 1582777051.00 151.5292 59.9987 32.0000 1.9896 1.9906 418.8923 419.1497 0.0385 -1.0000 -1.0000 1658072 1582777051.10 151.4814 59.9987 32.0000 1.9898 1.9908 418.8298 419.0866 0.0385 -1.0000 -1.0000 1658135 1582777051.20 151.4814 59.9987 32.0000 1.9897 1.9907 418.8768 419.1345 0.0386 -1.0000 -1.0000 1658197 1582777051.30 151.4814 59.9987 32.0000 1.9897 1.9907 419.0473 419.3059 0.0387 -1.0000 -1.0000 1658275 1582777051.40 151.4814 59.9987 32.0000 1.9891 1.9901 419.0172 419.2745 0.0385 -1.0000 -1.0000 1658338 1582777051.50 151.4814 59.9987 32.0000 1.9891 1.9901 418.9347 419.1922 0.0386 -1.0000 -1.0000 1658478 1582777051.60 151.4814 59.9987 32.0000 1.9889 1.9899 418.9232 419.1803 0.0386 -1.0000 -1.0000 1658541 1582777051.70 151.4646 59.9987 32.0000 1.9884 1.9894 419.0005 419.2584 0.0386 -1.0000 -1.0000 1658603 1582777051.80 151.4612 59.9987 32.0000 1.9893 1.9903 418.9389 419.1963 0.0385 -1.0000 -1.0000 1658682 1582777051.90 151.4612 59.9987 32.0000 1.9894 1.9904 418.9203 419.1781 0.0386 -1.0000 -1.0000 1658744 1582777052.00 151.4612 59.9987 32.0000 1.9899 1.9909 418.8910 419.1492 0.0387 -1.0000 -1.0000 1658963 1582777052.10 151.4612 59.9987 32.0000 1.9896 1.9906 418.9499 419.2082 0.0386 -1.0000 -1.0000 1659041 1582777052.20 151.4612 59.9987 32.0000 1.9887 1.9897 419.0327 419.2900 0.0385 -1.0000 -1.0000 1659103 1582777052.30 151.4898 59.9987 32.0000 1.9896 1.9906 418.9541 419.2101 0.0384 -1.0000 -1.0000 1659166 1582777052.40 151.4898 59.9987 32.0000 1.9890 1.9900 418.8428 419.0997 0.0385 -1.0000 -1.0000 1659229 1582777052.50 151.4898 59.9987 32.0000 1.9896 1.9906 418.8508 419.1078 0.0385 -1.0000 -1.0000 1659494 1582777052.60 151.4898 59.9987 32.0000 1.9900 1.9910 418.8177 419.0738 0.0384 -1.0000 -1.0000 1659557 1582777052.70 151.4898 59.9987 32.0000 1.9885 1.9895 418.9762 419.2336 0.0385 -1.0000 -1.0000 1659619 1582777052.80 151.5267 59.9987 32.0000 1.9899 1.9909 418.8965 419.1543 0.0387 -1.0000 -1.0000 1659697 1582777052.90 151.5494 59.9987 32.0000 1.9894 1.9904 418.7775 419.0347 0.0385 -1.0000 -1.0000 1659760 1582777053.00 151.5494 59.9987 32.0000 1.9891 1.9901 418.9377 419.1953 0.0386 -1.0000 -1.0000 1659947 1582777053.10 151.5494 59.9987 32.0000 1.9889 1.9899 419.1235 419.3812 0.0385 -1.0000 -1.0000 1700010 1582777053.20 151.5494 59.9987 32.0000 1.9890 1.9900 419.1160 419.3731 0.0385 -1.0000 -1.0000 1700072 1582777053.30 151.5494 59.9987 32.0000 1.9889 1.9899 418.9383 419.1964 0.0387 -1.0000 -1.0000 1700150 1582777053.40 151.5087 59.9987 32.0000 1.9893 1.9903 418.7503 419.0083 0.0387 -1.0000 -1.0000 1700213 1582777053.50 151.5087 59.9987 32.0000 1.9896 1.9906 418.9286 419.1864 0.0386 -1.0000 -1.0000 1700963 1582777053.60 151.5087 59.9987 32.0000 1.9889 1.9899 418.9473 419.2057 0.0386 -1.0000 -1.0000 1701025 1582777053.70 151.5087 59.9987 32.0000 1.9888 1.9898 419.0583 419.3159 0.0386 -1.0000 -1.0000 1701088 1582777053.80 151.5087 59.9987 32.0000 1.9888 1.9898 419.0132 419.2719 0.0387 -1.0000 -1.0000 1701166 1582777053.90 151.5087 59.9987 32.0000 1.9890 1.9900 418.7297 418.9871 0.0386 -1.0000 -1.0000 1701213 1582777054.00 151.5176 59.9987 32.0000 1.9895 1.9906 418.8633 419.1216 0.0387 -1.0000 -1.0000 1701291 1582777054.10 151.5176 59.9987 32.0000 1.9881 1.9891 419.0282 419.2859 0.0386 -1.0000 -1.0000 1701353 1582777054.20 151.5176 59.9987 32.0000 1.9891 1.9901 419.0608 419.3184 0.0385 -1.0000 -1.0000 1701416 1582777054.30 151.5176 59.9987 32.0000 1.9887 1.9897 418.9257 419.1826 0.0385 -1.0000 -1.0000 1701478 1582777054.40 151.5176 59.9987 32.0000 1.9893 1.9903 418.9070 419.1639 0.0385 -1.0000 -1.0000 1701557 1582777054.50 151.5246 59.9987 32.0000 1.9900 1.9910 418.7915 419.0484 0.0385 -1.0000 -1.0000 1701728 1582777054.60 151.5333 59.9987 32.0000 1.9894 1.9904 418.9227 419.1797 0.0384 -1.0000 -1.0000 1701791 1582777054.70 151.5333 59.9987 32.0000 1.9885 1.9895 419.0393 419.2959 0.0385 -1.0000 -1.0000 1701869 1582777054.80 151.5333 59.9987 32.0000 1.9893 1.9903 418.9001 419.1572 0.0385 -1.0000 -1.0000 1701932 1582777054.90 151.5333 59.9987 32.0000 1.9894 1.9904 418.8449 419.1018 0.0385 -1.0000 -1.0000 1701994 1582777055.00 151.5344 59.9987 32.0000 1.9892 1.9902 418.9584 419.2149 0.0384 -1.0000 -1.0000 1702072 1582777055.10 151.5517 59.9982 32.0000 1.9884 1.9894 419.0800 419.3374 0.0386 -1.0000 -1.0000 1702135 1582777055.20 151.5517 59.9982 32.0000 1.9895 1.9905 419.0347 419.2934 0.0387 -1.0000 -1.0000 1702197 1582777055.30 151.5690 59.9982 32.0000 1.9892 1.9902 418.8799 419.1372 0.0386 -1.0000 -1.0000 1702276 1582777055.40 151.5628 59.9982 32.0000 1.9899 1.9909 418.8393 419.0970 0.0386 -1.0000 -1.0000 1702338 1582777055.50 151.5628 59.9982 32.0000 1.9890 1.9900 418.9470 419.2044 0.0386 -1.0000 -1.0000 1702400 1582777055.60 151.5628 59.9982 32.0000 1.9881 1.9891 419.0302 419.2883 0.0386 -1.0000 -1.0000 1702463 1582777055.70 151.5628 59.9982 32.0000 1.9886 1.9896 419.0680 419.3258 0.0386 -1.0000 -1.0000 1702525 1582777055.80 151.5628 59.9982 32.0000 1.9897 1.9907 418.9156 419.1719 0.0384 -1.0000 -1.0000 1702603 1582777055.90 151.5628 59.9982 32.0000 1.9898 1.9908 418.8726 419.1305 0.0386 -1.0000 -1.0000 1702666 1582777056.00 151.5628 59.9982 32.0000 1.9889 1.9899 418.8087 419.0659 0.0385 -1.0000 -1.0000 1703463 1582777056.10 151.5628 59.9982 32.0000 1.9893 1.9903 418.8776 419.1350 0.0386 -1.0000 -1.0000 1703525 1582777056.20 151.5639 59.9982 32.0000 1.9893 1.9903 418.9445 419.2025 0.0385 -1.0000 -1.0000 1703603 1582777056.30 151.5639 59.9982 32.0000 1.9901 1.9911 418.8030 419.0595 0.0385 -1.0000 -1.0000 1703666 1582777056.40 151.5639 59.9982 32.0000 1.9895 1.9905 418.8934 419.1507 0.0385 -1.0000 -1.0000 1703728 1582777056.50 151.5639 59.9982 32.0000 1.9891 1.9901 418.9506 419.2078 0.0386 -1.0000 -1.0000 1703791 1582777056.60 151.5639 59.9982 32.0000 1.9888 1.9898 418.9790 419.2362 0.0385 -1.0000 -1.0000 1703853 1582777056.70 151.5639 59.9982 32.0000 1.9891 1.9901 418.9000 419.1574 0.0386 -1.0000 -1.0000 1703932 1582777056.80 151.5379 59.9982 32.0000 1.9891 1.9901 418.8168 419.0749 0.0386 -1.0000 -1.0000 1703994 1582777056.90 151.5379 59.9982 32.0000 1.9893 1.9903 418.8219 419.0788 0.0386 -1.0000 -1.0000 1704057 1582777057.00 151.5379 59.9982 32.0000 1.9882 1.9892 418.9616 419.2193 0.0385 -1.0000 -1.0000 1704119 1582777057.10 151.5379 59.9982 32.0000 1.9885 1.9895 419.0933 419.3504 0.0385 -1.0000 -1.0000 1704182 1582777057.20 151.5379 59.9982 32.0000 1.9876 1.9886 418.9997 419.2565 0.0385 -1.0000 -1.0000 1704244 1582777057.30 151.5917 59.9982 32.0000 1.9890 1.9900 418.9125 419.1698 0.0386 -1.0000 -1.0000 1704322 1582777057.40 151.6180 59.9982 32.0000 1.9897 1.9907 418.8028 419.0597 0.0385 -1.0000 -1.0000 1704385 1582777057.50 151.6180 59.9982 32.0000 1.9898 1.9908 418.8920 419.1494 0.0385 -1.0000 -1.0000 1704463 1582777057.60 151.6180 59.9982 32.0000 1.9889 1.9899 418.9230 419.1797 0.0387 -1.0000 -1.0000 1704525 1582777057.70 151.6180 59.9982 32.0000 1.9894 1.9904 418.9835 419.2415 0.0387 -1.0000 -1.0000 1704588 1582777057.80 151.6180 59.9982 32.0000 1.9891 1.9901 418.7813 419.0394 0.0386 -1.0000 -1.0000 1704666 1582777057.90 151.6057 59.9982 32.0000 1.9896 1.9906 418.8401 419.0979 0.0387 -1.0000 -1.0000 1704728 1582777058.00 151.6057 59.9982 32.0000 1.9899 1.9909 418.8926 419.1498 0.0385 -1.0000 -1.0000 1704791 1582777058.10 151.6057 59.9982 32.0000 1.9898 1.9908 419.0515 419.3094 0.0386 -1.0000 -1.0000 1705479 1582777058.20 151.6057 59.9982 32.0000 1.9901 1.9911 419.0058 419.2627 0.0385 -1.0000 -1.0000 1705541 1582777058.30 151.6057 59.9982 32.0000 1.9906 1.9917 418.8504 419.1081 0.0386 -1.0000 -1.0000 1705603 1582777058.40 151.6057 59.9982 32.0000 1.9900 1.9910 418.7786 419.0361 0.0386 -1.0000 -1.0000 1705682 1582777058.50 151.5685 59.9982 32.0000 1.9895 1.9905 419.0714 419.3292 0.0386 -1.0000 -1.0000 1705744 1582777058.60 151.5598 59.9982 32.0000 1.9892 1.9902 418.9638 419.2209 0.0386 -1.0000 -1.0000 1705807 1582777058.70 151.5598 59.9982 32.0000 1.9902 1.9912 418.8468 419.1048 0.0386 -1.0000 -1.0000 1705885 1582777058.80 151.5598 59.9982 32.0000 1.9896 1.9906 418.9218 419.1795 0.0384 -1.0000 -1.0000 1705963 1582777058.90 151.5598 59.9982 32.0000 1.9892 1.9902 419.0543 419.3118 0.0386 -1.0000 -1.0000 1706072 1582777059.00 151.5591 59.9982 32.0000 1.9885 1.9895 419.0958 419.3534 0.0385 -1.0000 -1.0000 1706150 1582777059.10 151.5125 59.9982 32.0000 1.9888 1.9898 419.0146 419.2728 0.0387 -1.0000 -1.0000 1706307 1582777059.20 151.5125 59.9982 32.0000 1.9893 1.9904 418.7971 419.0545 0.0386 -1.0000 -1.0000 1706369 1582777059.30 151.5125 59.9982 32.0000 1.9892 1.9903 418.8154 419.0735 0.0386 -1.0000 -1.0000 1706447 1582777059.40 151.5125 59.9982 32.0000 1.9893 1.9903 418.8977 419.1554 0.0386 -1.0000 -1.0000 1706510 1582777059.50 151.5125 59.9982 32.0000 1.9887 1.9897 419.0285 419.2853 0.0385 -1.0000 -1.0000 1706588 1582777059.60 151.5331 59.9980 32.0000 1.9889 1.9899 418.9897 419.2470 0.0385 -1.0000 -1.0000 1706713 1582777059.70 151.5340 59.9980 32.0000 1.9898 1.9908 418.8341 419.0909 0.0384 -1.0000 -1.0000 1706776 1582777059.80 151.5355 59.9980 32.0000 1.9896 1.9906 418.8825 419.1396 0.0385 -1.0000 -1.0000 1706853 1582777059.90 151.5707 59.9980 32.0000 1.9895 1.9905 419.0032 419.2605 0.0385 -1.0000 -1.0000 1706916 1582777060.00 151.5707 59.9980 32.0000 1.9895 1.9906 419.0390 419.2964 0.0386 -1.0000 -1.0000 1706979 1582777060.10 151.5707 59.9980 32.0000 1.9892 1.9902 418.9200 419.1773 0.0385 -1.0000 -1.0000 1707213 1582777060.20 151.5707 59.9980 32.0000 1.9893 1.9903 418.7791 419.0359 0.0385 -1.0000 -1.0000 1707276 1582777060.30 151.5707 59.9980 32.0000 1.9893 1.9903 418.9013 419.1581 0.0385 -1.0000 -1.0000 1707338 1582777060.40 151.5707 59.9980 32.0000 1.9885 1.9895 419.0920 419.3495 0.0385 -1.0000 -1.0000 1707416 1582777060.50 151.5707 59.9980 32.0000 1.9891 1.9902 419.1175 419.3738 0.0384 -1.0000 -1.0000 1707479 1582777060.60 151.5707 59.9980 32.0000 1.9897 1.9907 418.8137 419.0713 0.0386 -1.0000 -1.0000 1707541 1582777060.70 151.5543 59.9980 32.0000 1.9895 1.9905 418.8313 419.0887 0.0386 -1.0000 -1.0000 1707947 1582777060.80 151.5543 59.9980 32.0000 1.9891 1.9901 418.9526 419.2099 0.0385 -1.0000 -1.0000 1708010 1582777060.90 151.5543 59.9980 32.0000 1.9891 1.9901 419.0749 419.3310 0.0383 -1.0000 -1.0000 1708072 1582777061.00 151.5543 59.9980 32.0000 1.9891 1.9901 418.9881 419.2448 0.0384 -1.0000 -1.0000 1708150 1582777061.10 151.5543 59.9980 32.0000 1.9895 1.9905 418.8768 419.1336 0.0385 -1.0000 -1.0000 1708213 1582777061.20 151.5543 59.9980 32.0000 1.9892 1.9902 418.8537 419.1119 0.0387 -1.0000 -1.0000 1708447 1582777061.30 151.5792 59.9980 32.0000 1.9891 1.9902 418.9852 419.2434 0.0386 -1.0000 -1.0000 1708525 1582777061.40 151.5792 59.9980 32.0000 1.9897 1.9907 419.0674 419.3249 0.0386 -1.0000 -1.0000 1708588 1582777061.50 151.5792 59.9980 32.0000 1.9895 1.9905 419.1481 419.4060 0.0386 -1.0000 -1.0000 1708650 1582777061.60 151.5792 59.9980 32.0000 1.9898 1.9908 418.8813 419.1390 0.0386 -1.0000 -1.0000 1708729 1582777061.70 151.5792 59.9980 32.0000 1.9901 1.9911 418.9208 419.1785 0.0386 -1.0000 -1.0000 1708791 1582777061.80 151.5792 59.9980 32.0000 1.9896 1.9906 418.9028 419.1599 0.0385 -1.0000 -1.0000 1708853 1582777061.90 151.5276 59.9980 32.0000 1.9892 1.9902 418.9886 419.2469 0.0386 -1.0000 -1.0000 1708916 1582777062.00 151.5276 59.9980 32.0000 1.9894 1.9904 419.0253 419.2821 0.0384 -1.0000 -1.0000 1708979 1582777062.10 151.5276 59.9980 32.0000 1.9898 1.9908 418.8504 419.1067 0.0384 -1.0000 -1.0000 1709057 1582777062.20 151.5276 59.9980 32.0000 1.9897 1.9908 418.8078 419.0657 0.0386 -1.0000 -1.0000 1709119 1582777062.30 151.5276 59.9980 32.0000 1.9893 1.9903 418.9745 419.2320 0.0385 -1.0000 -1.0000 1709182 1582777062.40 151.5596 59.9980 32.0000 1.9894 1.9904 419.0396 419.2974 0.0387 -1.0000 -1.0000 1709260 1582777062.50 151.5629 59.9980 32.0000 1.9887 1.9897 419.0124 419.2703 0.0386 -1.0000 -1.0000 1709338 1582777062.60 151.5629 59.9980 32.0000 1.9897 1.9907 418.9211 419.1784 0.0384 -1.0000 -1.0000 1709400 1582777062.70 151.5629 59.9980 32.0000 1.9904 1.9914 418.7986 419.0549 0.0385 -1.0000 -1.0000 1709541 1582777062.80 151.5629 59.9980 32.0000 1.9889 1.9899 418.9201 419.1776 0.0386 -1.0000 -1.0000 1709603 1582777062.90 151.5512 59.9980 32.0000 1.9888 1.9898 419.0637 419.3208 0.0385 -1.0000 -1.0000 1709666 1582777063.00 151.4931 59.9980 32.0000 1.9896 1.9906 419.0934 419.3508 0.0385 -1.0000 -1.0000 1709728 1582777063.10 151.4931 59.9980 32.0000 1.9893 1.9903 418.9436 419.2006 0.0385 -1.0000 -1.0000 1709791 1582777063.20 151.4931 59.9980 32.0000 1.9893 1.9903 419.0003 419.2570 0.0385 -1.0000 -1.0000 1710729 1582777063.30 151.4931 59.9980 32.0000 1.9888 1.9898 418.9823 419.2400 0.0386 -1.0000 -1.0000 1710807 1582777063.40 151.4931 59.9980 32.0000 1.9893 1.9903 418.9803 419.2375 0.0384 -1.0000 -1.0000 1710869 1582777063.50 151.4910 59.9980 32.0000 1.9899 1.9909 418.7490 419.0052 0.0384 -1.0000 -1.0000 1710932 1582777063.60 151.4370 59.9980 32.0000 1.9895 1.9905 418.8559 419.1123 0.0385 -1.0000 -1.0000 1710994 1582777063.70 151.4370 59.9980 32.0000 1.9898 1.9908 418.9326 419.1904 0.0386 -1.0000 -1.0000 1711057 1582777063.80 151.4370 59.9980 32.0000 1.9885 1.9896 419.0167 419.2736 0.0385 -1.0000 -1.0000 1711135 1582777063.90 151.4370 59.9980 32.0000 1.9890 1.9900 418.9860 419.2437 0.0386 -1.0000 -1.0000 1711197 1582777064.00 151.4370 59.9980 32.0000 1.9900 1.9910 418.8519 419.1088 0.0385 -1.0000 -1.0000 1711260 1582777064.10 151.4376 59.9980 32.0000 1.9896 1.9906 418.8865 419.1433 0.0385 -1.0000 -1.0000 1711338 1582777064.20 151.4376 59.9980 32.0000 1.9894 1.9904 418.9240 419.1815 0.0386 -1.0000 -1.0000 1711400 1582777064.30 151.4376 59.9980 32.0000 1.9893 1.9903 419.0615 419.3192 0.0386 -1.0000 -1.0000 1711463 1582777064.40 151.4376 59.9980 32.0000 1.9897 1.9907 418.9133 419.1710 0.0386 -1.0000 -1.0000 1711526 1582777064.50 151.4376 59.9980 32.0000 1.9896 1.9906 418.8403 419.0971 0.0385 -1.0000 -1.0000 1711588 1582777064.60 151.4451 59.9982 32.0000 1.9892 1.9902 418.9274 419.1843 0.0385 -1.0000 -1.0000 1711650 1582777064.70 151.4549 59.9984 32.0000 1.9892 1.9902 418.9989 419.2563 0.0386 -1.0000 -1.0000 1711728 1582777064.80 151.4549 59.9984 32.0000 1.9892 1.9902 418.9626 419.2205 0.0386 -1.0000 -1.0000 1711791 1582777064.90 151.4549 59.9984 32.0000 1.9902 1.9912 418.9200 419.1774 0.0385 -1.0000 -1.0000 1711853 1582777065.00 151.4549 59.9984 32.0000 1.9896 1.9907 418.8311 419.0880 0.0384 -1.0000 -1.0000 1711932 1582777065.10 151.4549 59.9984 32.0000 1.9884 1.9894 418.9960 419.2528 0.0385 -1.0000 -1.0000 1711994 1582777065.20 151.4549 59.9984 32.0000 1.9892 1.9902 419.0477 419.3054 0.0386 -1.0000 -1.0000 1712057 1582777065.30 151.4549 59.9984 32.0000 1.9895 1.9906 418.9769 419.2350 0.0386 -1.0000 -1.0000 1712228 1582777065.40 151.4549 59.9984 32.0000 1.9904 1.9915 418.8724 419.1297 0.0385 -1.0000 -1.0000 1712291 1582777065.50 151.4549 59.9984 32.0000 1.9893 1.9904 419.0290 419.2864 0.0386 -1.0000 -1.0000 1712369 1582777065.60 151.4549 59.9984 32.0000 1.9886 1.9896 418.9750 419.2331 0.0387 -1.0000 -1.0000 1712432 1582777065.70 151.4526 59.9984 32.0000 1.9889 1.9899 418.9313 419.1888 0.0386 -1.0000 -1.0000 1712494 1582777065.80 151.4431 59.9984 32.0000 1.9889 1.9899 418.9439 419.2016 0.0386 -1.0000 -1.0000 1713697 1582777065.90 151.4431 59.9984 32.0000 1.9885 1.9895 418.9489 419.2067 0.0386 -1.0000 -1.0000 1713807 1582777066.00 151.4431 59.9984 32.0000 1.9889 1.9899 419.0571 419.3141 0.0385 -1.0000 -1.0000 1713869 1582777066.10 151.4431 59.9984 32.0000 1.9887 1.9897 418.9899 419.2480 0.0387 -1.0000 -1.0000 1713947 1582777066.20 151.4431 59.9984 32.0000 1.9886 1.9896 418.9004 419.1585 0.0386 -1.0000 -1.0000 1714010 1582777066.30 151.4431 59.9984 32.0000 1.9896 1.9906 418.8186 419.0756 0.0385 -1.0000 -1.0000 1714072 1582777066.40 151.5063 59.9984 32.0000 1.9888 1.9898 418.8540 419.1117 0.0386 -1.0000 -1.0000 1714135 1582777066.50 151.5063 59.9984 32.0000 1.9891 1.9901 418.9249 419.1822 0.0385 -1.0000 -1.0000 1714197 1582777066.60 151.5063 59.9984 32.0000 1.9897 1.9907 418.8742 419.1318 0.0386 -1.0000 -1.0000 1714275 1582777066.70 151.5063 59.9984 32.0000 1.9901 1.9912 418.7782 419.0354 0.0386 -1.0000 -1.0000 1714338 1582777066.80 151.5063 59.9984 32.0000 1.9889 1.9899 418.8511 419.1088 0.0386 -1.0000 -1.0000 1714400 1582777066.90 151.5559 59.9984 32.0000 1.9892 1.9903 419.0250 419.2824 0.0386 -1.0000 -1.0000 1714463 1582777067.00 151.5559 59.9984 32.0000 1.9891 1.9901 418.9528 419.2094 0.0385 -1.0000 -1.0000 1714572 1582777067.10 151.5559 59.9984 32.0000 1.9902 1.9913 418.9417 419.1995 0.0386 -1.0000 -1.0000 1714635 1582777067.20 151.5559 59.9984 32.0000 1.9897 1.9907 418.7344 418.9918 0.0386 -1.0000 -1.0000 1714697 1582777067.30 151.5559 59.9984 32.0000 1.9889 1.9900 418.8392 419.0965 0.0386 -1.0000 -1.0000 1714776 1582777067.40 151.5224 59.9984 32.0000 1.9888 1.9898 419.0039 419.2617 0.0386 -1.0000 -1.0000 1714838 1582777067.50 151.4386 59.9984 32.0000 1.9893 1.9903 418.9098 419.1673 0.0386 -1.0000 -1.0000 1714900 1582777067.60 151.4386 59.9984 32.0000 1.9893 1.9903 418.8175 419.0755 0.0387 -1.0000 -1.0000 1714963 1582777067.70 151.4386 59.9984 32.0000 1.9892 1.9902 418.7846 419.0417 0.0385 -1.0000 -1.0000 1715026 1582777067.80 151.4386 59.9984 32.0000 1.9886 1.9896 419.0302 419.2881 0.0386 -1.0000 -1.0000 1715103 1582777067.90 151.4386 59.9984 32.0000 1.9890 1.9900 418.8493 419.1069 0.0386 -1.0000 -1.0000 1715166 1582777068.00 151.4386 59.9984 32.0000 1.9896 1.9906 418.6989 418.9576 0.0388 -1.0000 -1.0000 1715229 1582777068.10 151.4386 59.9984 32.0000 1.9896 1.9906 418.7871 419.0457 0.0387 -1.0000 -1.0000 1715307 1582777068.20 151.4386 59.9984 32.0000 1.9893 1.9903 418.9123 419.1703 0.0386 -1.0000 -1.0000 1715369 1582777068.30 151.4386 59.9984 32.0000 1.9887 1.9897 419.0056 419.2630 0.0385 -1.0000 -1.0000 1715432 1582777068.40 151.4386 59.9984 32.0000 1.9883 1.9893 418.9660 419.2236 0.0385 -1.0000 -1.0000 1715963 1582777068.50 151.5405 59.9984 32.0000 1.9893 1.9903 418.7846 419.0406 0.0384 -1.0000 -1.0000 1716041 1582777068.60 151.5702 59.9984 32.0000 1.9899 1.9909 418.7775 419.0351 0.0386 -1.0000 -1.0000 1716103 1582777068.70 151.5702 59.9984 32.0000 1.9899 1.9909 418.7746 419.0321 0.0386 -1.0000 -1.0000 1716182 1582777068.80 151.5702 59.9984 32.0000 1.9895 1.9906 418.8530 419.1115 0.0387 -1.0000 -1.0000 1716244 1582777068.90 151.5702 59.9984 32.0000 1.9891 1.9901 418.8393 419.0974 0.0386 -1.0000 -1.0000 1716307 1582777069.00 151.5702 59.9984 32.0000 1.9899 1.9910 418.7277 418.9854 0.0386 -1.0000 -1.0000 1716385 1582777069.10 151.6081 59.9984 32.0000 1.9901 1.9911 418.7573 419.0148 0.0386 -1.0000 -1.0000 1716447 1582777069.20 151.6081 59.9984 32.0000 1.9895 1.9905 418.7712 419.0291 0.0386 -1.0000 -1.0000 1716510 1582777069.30 151.6081 59.9984 32.0000 1.9893 1.9904 418.8506 419.1094 0.0388 -1.0000 -1.0000 1716588 1582777069.40 151.6081 59.9984 32.0000 1.9895 1.9905 418.9595 419.2151 0.0384 -1.0000 -1.0000 1716650 1582777069.50 151.6081 59.9984 32.0000 1.9899 1.9909 418.7952 419.0534 0.0386 -1.0000 -1.0000 1716729 1582777069.60 151.5835 59.9981 32.0000 1.9889 1.9900 418.7984 419.0556 0.0385 -1.0000 -1.0000 1716791 1582777069.70 151.5376 59.9975 32.0000 1.9889 1.9899 418.9149 419.1726 0.0386 -1.0000 -1.0000 1716853 1582777069.80 151.5376 59.9975 32.0000 1.9885 1.9895 418.9149 419.1741 0.0387 -1.0000 -1.0000 1716916 1582777069.90 151.5376 59.9975 32.0000 1.9889 1.9899 418.8678 419.1256 0.0387 -1.0000 -1.0000 1716994 1582777070.00 151.5376 59.9975 32.0000 1.9897 1.9907 418.7139 418.9720 0.0387 -1.0000 -1.0000 1717057 1582777070.10 151.5376 59.9975 32.0000 1.9889 1.9900 418.9675 419.2250 0.0385 -1.0000 -1.0000 1717135 1582777070.20 151.4831 59.9975 32.0000 1.9880 1.9890 418.8811 419.1381 0.0385 -1.0000 -1.0000 1717197 1582777070.30 151.4831 59.9975 32.0000 1.9897 1.9907 418.7854 419.0424 0.0385 -1.0000 -1.0000 1717260 1582777070.40 151.4831 59.9975 32.0000 1.9898 1.9908 418.7480 419.0062 0.0387 -1.0000 -1.0000 1717447 1582777070.50 151.4831 59.9975 32.0000 1.9889 1.9899 418.9299 419.1877 0.0386 -1.0000 -1.0000 1717510 1582777070.60 151.4831 59.9975 32.0000 1.9887 1.9897 419.0575 419.3155 0.0387 -1.0000 -1.0000 1717650 1582777070.70 151.4831 59.9975 32.0000 1.9881 1.9891 418.8277 419.0861 0.0387 -1.0000 -1.0000 1717728 1582777070.80 151.4831 59.9975 32.0000 1.9894 1.9904 418.7556 419.0140 0.0387 -1.0000 -1.0000 1717791 1582777070.90 151.4831 59.9975 32.0000 1.9894 1.9904 418.7344 418.9919 0.0386 -1.0000 -1.0000 1717853 1582777071.00 151.4831 59.9975 32.0000 1.9883 1.9893 418.7985 419.0563 0.0386 -1.0000 -1.0000 1717916 1582777071.10 151.4831 59.9975 32.0000 1.9885 1.9895 418.9288 419.1863 0.0385 -1.0000 -1.0000 1717978 1582777071.20 151.4831 59.9975 32.0000 1.9894 1.9904 418.9027 419.1597 0.0385 -1.0000 -1.0000 1718041 1582777071.30 151.4831 59.9975 32.0000 1.9889 1.9899 418.8454 419.1028 0.0386 -1.0000 -1.0000 1718119 1582777071.40 151.5116 59.9975 32.0000 1.9878 1.9888 418.9164 419.1740 0.0386 -1.0000 -1.0000 1718182 1582777071.50 151.5116 59.9975 32.0000 1.9886 1.9896 418.9648 419.2220 0.0385 -1.0000 -1.0000 1718478 1582777071.60 151.5116 59.9975 32.0000 1.9889 1.9899 418.8570 419.1148 0.0386 -1.0000 -1.0000 1718541 1582777071.70 151.5116 59.9975 32.0000 1.9893 1.9903 418.7504 419.0079 0.0386 -1.0000 -1.0000 1718603 1582777071.80 151.5116 59.9975 32.0000 1.9885 1.9895 418.8596 419.1183 0.0388 -1.0000 -1.0000 1718666 1582777071.90 151.4854 59.9975 32.0000 1.9884 1.9895 419.0018 419.2603 0.0387 -1.0000 -1.0000 1718729 1582777072.00 151.4854 59.9975 32.0000 1.9883 1.9894 418.8536 419.1114 0.0387 -1.0000 -1.0000 1718994 1582777072.10 151.4854 59.9975 32.0000 1.9889 1.9899 418.7234 418.9809 0.0385 -1.0000 -1.0000 1719072 1582777072.20 151.4854 59.9975 32.0000 1.9908 1.9918 418.7389 418.9966 0.0386 -1.0000 -1.0000 1719135 1582777072.30 151.4854 59.9975 32.0000 1.9895 1.9905 418.8352 419.0935 0.0387 -1.0000 -1.0000 1719197 1582777072.40 151.5016 59.9975 32.0000 1.9894 1.9904 418.8643 419.1225 0.0387 -1.0000 -1.0000 1719276 1582777072.50 151.5341 59.9975 32.0000 1.9891 1.9901 418.8074 419.0657 0.0387 -1.0000 -1.0000 1719463 1582777072.60 151.5341 59.9975 32.0000 1.9891 1.9901 418.8769 419.1364 0.0389 -1.0000 -1.0000 1719526 1582777072.70 151.5341 59.9975 32.0000 1.9891 1.9901 418.9914 419.2490 0.0386 -1.0000 -1.0000 1719588 1582777072.80 151.5341 59.9975 32.0000 1.9897 1.9908 418.9229 419.1797 0.0385 -1.0000 -1.0000 1719650 1582777072.90 151.5137 59.9975 32.0000 1.9897 1.9907 418.8169 419.0752 0.0387 -1.0000 -1.0000 1719713 1582777073.00 151.4547 59.9975 32.0000 1.9893 1.9903 418.7177 418.9745 0.0385 -1.0000 -1.0000 1719978 1582777073.10 151.4547 59.9975 32.0000 1.9884 1.9894 418.7627 419.0198 0.0386 -1.0000 -1.0000 1720041 1582777073.20 151.4547 59.9975 32.0000 1.9893 1.9903 418.9944 419.2518 0.0385 -1.0000 -1.0000 1720103 1582777073.30 151.4547 59.9975 32.0000 1.9906 1.9916 418.9768 419.2350 0.0387 -1.0000 -1.0000 1720182 1582777073.40 151.4547 59.9975 32.0000 1.9896 1.9906 418.8113 419.0691 0.0386 -1.0000 -1.0000 1720244 1582777073.50 151.4548 59.9975 32.0000 1.9895 1.9905 418.7565 419.0153 0.0388 -1.0000 -1.0000 1721291 1582777073.60 151.4560 59.9975 32.0000 1.9893 1.9903 418.9030 419.1619 0.0388 -1.0000 -1.0000 1721353 1582777073.70 151.4560 59.9975 32.0000 1.9897 1.9907 418.8390 419.0985 0.0388 -1.0000 -1.0000 1721416 1582777073.80 151.4560 59.9975 32.0000 1.9896 1.9906 418.8099 419.0680 0.0386 -1.0000 -1.0000 1721494 1582777073.90 151.4560 59.9975 32.0000 1.9897 1.9907 418.7899 419.0481 0.0387 -1.0000 -1.0000 1721557 1582777074.00 151.4560 59.9975 32.0000 1.9890 1.9900 418.7811 419.0384 0.0386 -1.0000 -1.0000 1721619 1582777074.10 151.4560 59.9975 32.0000 1.9886 1.9896 418.9667 419.2252 0.0388 -1.0000 -1.0000 1721713 1582777074.20 151.4757 59.9975 32.0000 1.9888 1.9898 419.0107 419.2700 0.0388 -1.0000 -1.0000 1721775 1582777074.30 151.4757 59.9975 32.0000 1.9888 1.9898 418.9002 419.1584 0.0387 -1.0000 -1.0000 1721838 1582777074.40 151.4757 59.9975 32.0000 1.9908 1.9918 418.7938 419.0525 0.0387 -1.0000 -1.0000 1721900 1582777074.50 151.4757 59.9975 32.0000 1.9904 1.9914 418.8139 419.0718 0.0386 -1.0000 -1.0000 1721963 1582777074.60 151.4757 59.9975 32.0000 1.9890 1.9900 418.9635 419.2215 0.0386 -1.0000 -1.0000 1722025 1582777074.70 151.5152 59.9982 32.0000 1.9896 1.9906 418.9238 419.1812 0.0386 -1.0000 -1.0000 1722182 1582777074.80 151.5180 59.9983 32.0000 1.9898 1.9909 418.8156 419.0741 0.0387 -1.0000 -1.0000 1722244 1582777074.90 151.5180 59.9983 32.0000 1.9900 1.9910 418.7464 419.0035 0.0385 -1.0000 -1.0000 1722307 1582777075.00 151.5180 59.9983 32.0000 1.9903 1.9913 418.8982 419.1556 0.0385 -1.0000 -1.0000 1722385 1582777075.10 151.5180 59.9983 32.0000 1.9890 1.9900 418.9852 419.2423 0.0386 -1.0000 -1.0000 1722447 1582777075.20 151.5190 59.9983 32.0000 1.9896 1.9906 419.0109 419.2688 0.0386 -1.0000 -1.0000 1722510 1582777075.30 151.5349 59.9983 32.0000 1.9895 1.9905 418.9092 419.1673 0.0386 -1.0000 -1.0000 1722572 1582777075.40 151.5349 59.9983 32.0000 1.9891 1.9901 418.7828 419.0400 0.0386 -1.0000 -1.0000 1722635 1582777075.50 151.5349 59.9983 32.0000 1.9901 1.9912 418.6892 418.9462 0.0385 -1.0000 -1.0000 1722713 1582777075.60 151.5349 59.9983 32.0000 1.9891 1.9901 418.9594 419.2164 0.0385 -1.0000 -1.0000 1722776 1582777075.70 151.5349 59.9983 32.0000 1.9891 1.9901 419.0036 419.2613 0.0386 -1.0000 -1.0000 1722838 1582777075.80 151.5349 59.9983 32.0000 1.9892 1.9902 418.9287 419.1860 0.0385 -1.0000 -1.0000 1722916 1582777075.90 151.5349 59.9983 32.0000 1.9893 1.9903 418.7827 419.0404 0.0386 -1.0000 -1.0000 1722979 1582777076.00 151.5349 59.9983 32.0000 1.9884 1.9895 418.9137 419.1715 0.0386 -1.0000 -1.0000 1723041 1582777076.10 151.5349 59.9983 32.0000 1.9888 1.9898 419.0118 419.2699 0.0386 -1.0000 -1.0000 1723119 1582777076.20 151.5349 59.9983 32.0000 1.9891 1.9901 418.9257 419.1832 0.0386 -1.0000 -1.0000 1723182 1582777076.30 151.5169 59.9983 32.0000 1.9891 1.9901 418.6835 418.9404 0.0386 -1.0000 -1.0000 1723244 1582777076.40 151.4891 59.9983 32.0000 1.9892 1.9902 418.8339 419.0927 0.0387 -1.0000 -1.0000 1723307 1582777076.50 151.4891 59.9983 32.0000 1.9886 1.9896 418.9041 419.1627 0.0387 -1.0000 -1.0000 1723416 1582777076.60 151.4891 59.9983 32.0000 1.9894 1.9904 419.0524 419.3097 0.0386 -1.0000 -1.0000 1723713 1582777076.70 151.4891 59.9983 32.0000 1.9897 1.9907 418.8500 419.1086 0.0387 -1.0000 -1.0000 1723775 1582777076.80 151.4891 59.9983 32.0000 1.9895 1.9905 418.7627 419.0212 0.0387 -1.0000 -1.0000 1723838 1582777076.90 151.4891 59.9983 32.0000 1.9889 1.9900 418.8586 419.1163 0.0386 -1.0000 -1.0000 1723900 1582777077.00 151.5073 59.9983 32.0000 1.9890 1.9901 418.9465 419.2056 0.0387 -1.0000 -1.0000 1723978 1582777077.10 151.5073 59.9983 32.0000 1.9890 1.9900 418.8276 419.0850 0.0385 -1.0000 -1.0000 1724760 1582777077.20 151.5073 59.9983 32.0000 1.9895 1.9905 418.7697 419.0268 0.0385 -1.0000 -1.0000 1724885 1582777077.30 151.5073 59.9983 32.0000 1.9894 1.9905 418.6586 418.9162 0.0386 -1.0000 -1.0000 1724994 1582777077.40 151.5081 59.9983 32.0000 1.9887 1.9898 418.8100 419.0673 0.0386 -1.0000 -1.0000 1725057 1582777077.50 151.5189 59.9983 32.0000 1.9879 1.9889 418.9277 419.1851 0.0386 -1.0000 -1.0000 1725119 1582777077.60 151.5189 59.9983 32.0000 1.9895 1.9905 418.8191 419.0768 0.0386 -1.0000 -1.0000 1725182 1582777077.70 151.5189 59.9983 32.0000 1.9899 1.9909 418.7116 418.9693 0.0386 -1.0000 -1.0000 1725244 1582777077.80 151.5189 59.9983 32.0000 1.9892 1.9902 418.8198 419.0771 0.0385 -1.0000 -1.0000 1725322 1582777077.90 151.5189 59.9983 32.0000 1.9887 1.9897 418.9973 419.2547 0.0386 -1.0000 -1.0000 1725385 1582777078.00 151.5190 59.9983 32.0000 1.9887 1.9897 419.0194 419.2759 0.0385 -1.0000 -1.0000 1725447 1582777078.10 151.5296 59.9983 32.0000 1.9891 1.9901 418.8276 419.0852 0.0386 -1.0000 -1.0000 1725526 1582777078.20 151.5296 59.9983 32.0000 1.9892 1.9902 418.8384 419.0959 0.0385 -1.0000 -1.0000 1725588 1582777078.30 151.5296 59.9983 32.0000 1.9891 1.9901 418.9756 419.2328 0.0385 -1.0000 -1.0000 1725650 1582777078.40 151.5296 59.9983 32.0000 1.9890 1.9900 419.0068 419.2635 0.0385 -1.0000 -1.0000 1725713 1582777078.50 151.5296 59.9983 32.0000 1.9887 1.9898 418.8969 419.1550 0.0386 -1.0000 -1.0000 1725775 1582777078.60 151.5296 59.9983 32.0000 1.9895 1.9905 418.7303 418.9891 0.0388 -1.0000 -1.0000 1726213 1582777078.70 151.5159 59.9983 32.0000 1.9893 1.9904 418.8221 419.0811 0.0388 -1.0000 -1.0000 1726291 1582777078.80 151.5159 59.9983 32.0000 1.9891 1.9901 418.9423 419.2010 0.0387 -1.0000 -1.0000 1726353 1582777078.90 151.5159 59.9983 32.0000 1.9886 1.9896 419.0611 419.3187 0.0385 -1.0000 -1.0000 1726416 1582777079.00 151.5159 59.9983 32.0000 1.9892 1.9902 418.8894 419.1472 0.0387 -1.0000 -1.0000 1726494 1582777079.10 151.5159 59.9983 32.0000 1.9894 1.9904 418.7352 418.9935 0.0387 -1.0000 -1.0000 1726557 1582777079.20 151.5159 59.9983 32.0000 1.9898 1.9908 418.7978 419.0555 0.0386 -1.0000 -1.0000 1726619 1582777079.30 151.5159 59.9983 32.0000 1.9892 1.9902 418.8931 419.1513 0.0387 -1.0000 -1.0000 1726682 1582777079.40 151.5159 59.9983 32.0000 1.9888 1.9898 418.9205 419.1794 0.0389 -1.0000 -1.0000 1726744 1582777079.50 151.5159 59.9983 32.0000 1.9887 1.9897 418.8973 419.1570 0.0388 -1.0000 -1.0000 1726822 1582777079.60 151.5159 59.9983 32.0000 1.9899 1.9909 418.7740 419.0321 0.0387 -1.0000 -1.0000 1726885 1582777079.70 151.5159 59.9983 32.0000 1.9890 1.9900 418.8308 419.0890 0.0386 -1.0000 -1.0000 1726947 1582777079.80 151.5159 59.9983 32.0000 1.9883 1.9893 419.0117 419.2693 0.0386 -1.0000 -1.0000 1727026 1582777079.90 151.5159 59.9983 32.0000 1.9885 1.9895 419.0292 419.2858 0.0384 -1.0000 -1.0000 1727088 1582777080.00 151.5057 59.9983 32.0000 1.9892 1.9902 418.9150 419.1725 0.0386 -1.0000 -1.0000 1727150 1582777080.10 151.5057 59.9983 32.0000 1.9899 1.9909 418.8267 419.0845 0.0386 -1.0000 -1.0000 1727213 1582777080.20 151.5057 59.9983 32.0000 1.9892 1.9902 418.8495 419.1070 0.0385 -1.0000 -1.0000 1727760 1582777080.30 151.5057 59.9983 32.0000 1.9882 1.9893 418.9440 419.2013 0.0386 -1.0000 -1.0000 1727822 1582777080.40 151.5057 59.9983 32.0000 1.9885 1.9895 418.9585 419.2158 0.0385 -1.0000 -1.0000 1727900 1582777080.50 151.5057 59.9983 32.0000 1.9888 1.9898 418.8798 419.1367 0.0385 -1.0000 -1.0000 1727978 1582777080.60 151.5057 59.9983 32.0000 1.9894 1.9904 418.7651 419.0238 0.0388 -1.0000 -1.0000 1728041 1582777080.70 151.5057 59.9983 32.0000 1.9895 1.9905 418.7862 419.0451 0.0388 -1.0000 -1.0000 1728119 1582777080.80 151.5057 59.9983 32.0000 1.9894 1.9905 418.9588 419.2179 0.0388 -1.0000 -1.0000 1728182 1582777080.90 151.5057 59.9983 32.0000 1.9881 1.9891 419.0261 419.2833 0.0385 -1.0000 -1.0000 1728322 1582777081.00 151.5057 59.9983 32.0000 1.9894 1.9904 418.9135 419.1716 0.0386 -1.0000 -1.0000 1728385 1582777081.10 151.5106 59.9983 32.0000 1.9904 1.9914 418.7965 419.0546 0.0388 -1.0000 -1.0000 1728463 1582777081.20 151.5336 59.9983 32.0000 1.9898 1.9908 418.7726 419.0301 0.0385 -1.0000 -1.0000 1728525 1582777081.30 151.5336 59.9983 32.0000 1.9891 1.9901 419.0166 419.2732 0.0384 -1.0000 -1.0000 1728603 1582777081.40 151.5336 59.9983 32.0000 1.9883 1.9893 419.0327 419.2897 0.0385 -1.0000 -1.0000 1728666 1582777081.50 151.5336 59.9983 32.0000 1.9893 1.9903 419.0008 419.2584 0.0386 -1.0000 -1.0000 1728744 1582777081.60 151.5336 59.9983 32.0000 1.9894 1.9904 418.7346 418.9917 0.0386 -1.0000 -1.0000 1728807 1582777081.70 151.5282 59.9983 32.0000 1.9896 1.9906 418.9166 419.1745 0.0386 -1.0000 -1.0000 1728869 1582777081.80 151.4861 59.9983 32.0000 1.9890 1.9900 419.0092 419.2664 0.0385 -1.0000 -1.0000 1728947 1582777081.90 151.4861 59.9983 32.0000 1.9890 1.9900 418.9045 419.1618 0.0385 -1.0000 -1.0000 1729010 1582777082.00 151.4861 59.9983 32.0000 1.9895 1.9905 418.8146 419.0707 0.0384 -1.0000 -1.0000 1729072 1582777082.10 151.4861 59.9983 32.0000 1.9885 1.9895 418.8339 419.0908 0.0385 -1.0000 -1.0000 1729150 1582777082.20 151.4861 59.9983 32.0000 1.9886 1.9896 418.9443 419.2016 0.0385 -1.0000 -1.0000 1729213 1582777082.30 151.4861 59.9983 32.0000 1.9881 1.9891 418.9834 419.2399 0.0384 -1.0000 -1.0000 1729276 1582777082.40 151.4861 59.9983 32.0000 1.9893 1.9903 418.9237 419.1809 0.0386 -1.0000 -1.0000 1729338 1582777082.50 151.4861 59.9983 32.0000 1.9895 1.9905 418.7118 418.9691 0.0385 -1.0000 -1.0000 1729400 1582777082.60 151.4861 59.9983 32.0000 1.9891 1.9901 418.8129 419.0691 0.0384 -1.0000 -1.0000 1729557 1582777082.70 151.4861 59.9983 32.0000 1.9887 1.9897 418.9340 419.1915 0.0386 -1.0000 -1.0000 1729744 1582777082.80 151.4861 59.9983 32.0000 1.9890 1.9900 418.9474 419.2047 0.0385 -1.0000 -1.0000 1729807 1582777082.90 151.4861 59.9983 32.0000 1.9896 1.9906 418.8382 419.0965 0.0387 -1.0000 -1.0000 1729869 1582777083.00 151.5068 59.9983 32.0000 1.9904 1.9915 418.7854 419.0422 0.0385 -1.0000 -1.0000 1729947 1582777083.10 151.5068 59.9983 32.0000 1.9891 1.9901 418.8930 419.1500 0.0386 -1.0000 -1.0000 1730010 1582777083.20 151.5068 59.9983 32.0000 1.9889 1.9899 418.9673 419.2245 0.0385 -1.0000 -1.0000 1730072 1582777083.30 151.5068 59.9983 32.0000 1.9890 1.9900 418.9657 419.2233 0.0386 -1.0000 -1.0000 1730260 1582777083.40 151.5068 59.9983 32.0000 1.9892 1.9902 418.9734 419.2318 0.0386 -1.0000 -1.0000 1730322 1582777083.50 151.5052 59.9983 32.0000 1.9898 1.9908 418.8268 419.0850 0.0387 -1.0000 -1.0000 1730385 1582777083.60 151.4712 59.9983 32.0000 1.9897 1.9908 418.7837 419.0419 0.0386 -1.0000 -1.0000 1730447 1582777083.70 151.4712 59.9983 32.0000 1.9889 1.9899 418.8599 419.1171 0.0386 -1.0000 -1.0000 1730510 1582777083.80 151.4712 59.9983 32.0000 1.9896 1.9906 418.9041 419.1616 0.0386 -1.0000 -1.0000 1730963 1582777083.90 151.4712 59.9983 32.0000 1.9897 1.9907 419.0178 419.2743 0.0385 -1.0000 -1.0000 1731026 1582777084.00 151.4712 59.9983 32.0000 1.9897 1.9907 418.8400 419.0979 0.0387 -1.0000 -1.0000 1731088 1582777084.10 151.5008 59.9983 32.0000 1.9888 1.9898 418.9704 419.2280 0.0385 -1.0000 -1.0000 1731150 1582777084.20 151.5012 59.9983 32.0000 1.9893 1.9903 418.9889 419.2469 0.0387 -1.0000 -1.0000 1731213 1582777084.30 151.5012 59.9983 32.0000 1.9900 1.9910 418.9438 419.2016 0.0387 -1.0000 -1.0000 1731276 1582777084.40 151.5012 59.9983 32.0000 1.9894 1.9904 418.7742 419.0328 0.0387 -1.0000 -1.0000 1731353 1582777084.50 151.5012 59.9983 32.0000 1.9895 1.9906 418.8007 419.0582 0.0385 -1.0000 -1.0000 1731416 1582777084.60 151.4966 59.9982 32.0000 1.9897 1.9908 418.9032 419.1615 0.0387 -1.0000 -1.0000 1731479 1582777084.70 151.4897 59.9981 32.0000 1.9886 1.9896 418.9954 419.2526 0.0386 -1.0000 -1.0000 1731557 1582777084.80 151.4897 59.9981 32.0000 1.9887 1.9897 418.9095 419.1670 0.0385 -1.0000 -1.0000 1731728 1582777084.90 151.4897 59.9981 32.0000 1.9902 1.9912 418.7380 418.9954 0.0386 -1.0000 -1.0000 1731791 1582777085.00 151.4897 59.9981 32.0000 1.9900 1.9911 418.8245 419.0827 0.0386 -1.0000 -1.0000 1731869 1582777085.10 151.4897 59.9981 32.0000 1.9897 1.9907 418.9534 419.2112 0.0387 -1.0000 -1.0000 1731932 1582777085.20 151.4897 59.9981 32.0000 1.9892 1.9902 418.8981 419.1566 0.0387 -1.0000 -1.0000 1731994 1582777085.30 151.4911 59.9981 32.0000 1.9907 1.9917 418.7472 419.0065 0.0388 -1.0000 -1.0000 1732510 1582777085.40 151.4911 59.9981 32.0000 1.9900 1.9911 418.8507 419.1086 0.0386 -1.0000 -1.0000 1732572 1582777085.50 151.4911 59.9981 32.0000 1.9893 1.9903 418.9530 419.2103 0.0386 -1.0000 -1.0000 1732635 1582777085.60 151.4911 59.9981 32.0000 1.9904 1.9914 418.8433 419.1011 0.0386 -1.0000 -1.0000 1732697 1582777085.70 151.4911 59.9981 32.0000 1.9900 1.9910 418.8252 419.0828 0.0386 -1.0000 -1.0000 1732760 1582777085.80 151.4911 59.9981 32.0000 1.9893 1.9903 418.9161 419.1742 0.0387 -1.0000 -1.0000 1732838 1582777085.90 151.4911 59.9981 32.0000 1.9886 1.9896 418.9691 419.2277 0.0387 -1.0000 -1.0000 1732900 1582777086.00 151.4911 59.9981 32.0000 1.9896 1.9906 418.7958 419.0533 0.0385 -1.0000 -1.0000 1732963 1582777086.10 151.4750 59.9981 32.0000 1.9903 1.9913 418.7146 418.9713 0.0385 -1.0000 -1.0000 1733041 1582777086.20 151.4750 59.9981 32.0000 1.9901 1.9911 418.8724 419.1291 0.0385 -1.0000 -1.0000 1733103 1582777086.30 151.4750 59.9981 32.0000 1.9892 1.9902 418.8761 419.1332 0.0386 -1.0000 -1.0000 1733166 1582777086.40 151.5730 59.9981 32.0000 1.9900 1.9910 418.8043 419.0624 0.0387 -1.0000 -1.0000 1733697 1582777086.50 151.5730 59.9981 32.0000 1.9892 1.9902 418.8729 419.1307 0.0386 -1.0000 -1.0000 1733775 1582777086.60 151.5730 59.9981 32.0000 1.9885 1.9896 418.9577 419.2161 0.0386 -1.0000 -1.0000 1733838 1582777086.70 151.5730 59.9981 32.0000 1.9892 1.9902 418.9003 419.1586 0.0388 -1.0000 -1.0000 1733900 1582777086.80 151.5730 59.9981 32.0000 1.9896 1.9906 418.7960 419.0546 0.0387 -1.0000 -1.0000 1733963 1582777086.90 151.5502 59.9981 32.0000 1.9899 1.9909 418.7444 419.0024 0.0387 -1.0000 -1.0000 1734088 1582777087.00 151.5487 59.9981 32.0000 1.9887 1.9897 418.8988 419.1568 0.0386 -1.0000 -1.0000 1734166 1582777087.10 151.5487 59.9981 32.0000 1.9888 1.9898 418.9699 419.2281 0.0387 -1.0000 -1.0000 1734244 1582777087.20 151.5487 59.9981 32.0000 1.9889 1.9899 418.9067 419.1641 0.0385 -1.0000 -1.0000 1734307 1582777087.30 151.5487 59.9981 32.0000 1.9895 1.9905 418.8330 419.0902 0.0386 -1.0000 -1.0000 1734369 1582777087.40 151.5487 59.9981 32.0000 1.9897 1.9907 418.8368 419.0949 0.0387 -1.0000 -1.0000 1734432 1582777087.50 151.5546 59.9981 32.0000 1.9888 1.9898 418.9689 419.2255 0.0385 -1.0000 -1.0000 1734510 1582777087.60 151.5965 59.9981 32.0000 1.9893 1.9903 418.9810 419.2392 0.0387 -1.0000 -1.0000 1734572 1582777087.70 151.5965 59.9981 32.0000 1.9889 1.9899 418.8482 419.1069 0.0388 -1.0000 -1.0000 1734635 1582777087.80 151.5965 59.9981 32.0000 1.9904 1.9914 418.7680 419.0265 0.0387 -1.0000 -1.0000 1734713 1582777087.90 151.5965 59.9981 32.0000 1.9896 1.9906 418.9063 419.1631 0.0384 -1.0000 -1.0000 1734776 1582777088.00 151.5965 59.9981 32.0000 1.9887 1.9897 418.9759 419.2323 0.0384 -1.0000 -1.0000 1734838 1582777088.10 151.5808 59.9981 32.0000 1.9887 1.9897 418.9472 419.2039 0.0384 -1.0000 -1.0000 1734900 1582777088.20 151.5371 59.9981 32.0000 1.9894 1.9904 418.9465 419.2061 0.0388 -1.0000 -1.0000 1734963 1582777088.30 151.5371 59.9981 32.0000 1.9890 1.9900 418.7210 418.9786 0.0386 -1.0000 -1.0000 1735057 1582777088.40 151.5371 59.9981 32.0000 1.9892 1.9902 418.8545 419.1125 0.0387 -1.0000 -1.0000 1735260 1582777088.50 151.5371 59.9981 32.0000 1.9890 1.9900 418.9760 419.2333 0.0385 -1.0000 -1.0000 1735322 1582777088.60 151.5371 59.9981 32.0000 1.9890 1.9901 418.9351 419.1936 0.0387 -1.0000 -1.0000 1735385 1582777088.70 151.5816 59.9981 32.0000 1.9887 1.9897 418.7938 419.0517 0.0386 -1.0000 -1.0000 1735447 1582777088.80 151.5816 59.9981 32.0000 1.9893 1.9903 418.9384 419.1962 0.0386 -1.0000 -1.0000 1735510 1582777088.90 151.5816 59.9981 32.0000 1.9892 1.9902 419.0113 419.2696 0.0386 -1.0000 -1.0000 1735744 1582777089.00 151.5816 59.9981 32.0000 1.9883 1.9893 419.0070 419.2636 0.0385 -1.0000 -1.0000 1735807 1582777089.10 151.5816 59.9981 32.0000 1.9892 1.9902 418.8030 419.0599 0.0385 -1.0000 -1.0000 1735869 1582777089.20 151.5816 59.9981 32.0000 1.9893 1.9903 418.7801 419.0371 0.0385 -1.0000 -1.0000 1735932 1582777089.30 151.5816 59.9981 32.0000 1.9894 1.9904 418.7074 418.9639 0.0385 -1.0000 -1.0000 1736010 1582777089.40 151.5816 59.9981 32.0000 1.9889 1.9899 418.8941 419.1513 0.0385 -1.0000 -1.0000 1736244 1582777089.50 151.5816 59.9981 32.0000 1.9885 1.9895 419.0112 419.2690 0.0386 -1.0000 -1.0000 1736307 1582777089.60 151.5816 59.9981 32.0000 1.9887 1.9897 418.8550 419.1120 0.0384 -1.0000 -1.0000 1736369 1582777089.70 151.5446 59.9981 32.0000 1.9904 1.9914 418.8474 419.1036 0.0385 -1.0000 -1.0000 1736432 1582777089.80 151.5446 59.9981 32.0000 1.9886 1.9896 418.9654 419.2225 0.0385 -1.0000 -1.0000 1736510 1582777089.90 151.5881 59.9988 32.0000 1.9886 1.9896 419.0400 419.2971 0.0385 -1.0000 -1.0000 1737244 1582777090.00 151.5881 59.9988 32.0000 1.9896 1.9906 418.8302 419.0888 0.0387 -1.0000 -1.0000 1737322 1582777090.10 151.5881 59.9988 32.0000 1.9897 1.9907 418.8323 419.0896 0.0385 -1.0000 -1.0000 1737385 1582777090.20 151.5881 59.9988 32.0000 1.9891 1.9901 418.8577 419.1151 0.0386 -1.0000 -1.0000 1737447 1582777090.30 151.5881 59.9988 32.0000 1.9886 1.9896 418.9565 419.2150 0.0387 -1.0000 -1.0000 1737510 1582777090.40 151.5881 59.9988 32.0000 1.9882 1.9892 418.9763 419.2333 0.0385 -1.0000 -1.0000 1737588 1582777090.50 151.5812 59.9988 32.0000 1.9890 1.9900 418.9681 419.2248 0.0385 -1.0000 -1.0000 1737650 1582777090.60 151.5304 59.9988 32.0000 1.9895 1.9905 418.8054 419.0629 0.0386 -1.0000 -1.0000 1737713 1582777090.70 151.5304 59.9988 32.0000 1.9893 1.9903 418.8670 419.1235 0.0384 -1.0000 -1.0000 1737791 1582777090.80 151.5304 59.9988 32.0000 1.9888 1.9898 418.9478 419.2046 0.0385 -1.0000 -1.0000 1737853 1582777090.90 151.5304 59.9988 32.0000 1.9886 1.9896 418.9484 419.2057 0.0385 -1.0000 -1.0000 1737916 1582777091.00 151.5304 59.9988 32.0000 1.9889 1.9899 418.7973 419.0544 0.0385 -1.0000 -1.0000 1737978 1582777091.10 151.5304 59.9988 32.0000 1.9896 1.9906 418.8197 419.0770 0.0386 -1.0000 -1.0000 1738041 1582777091.20 151.5304 59.9988 32.0000 1.9886 1.9896 418.8954 419.1530 0.0386 -1.0000 -1.0000 1738103 1582777091.30 151.5257 59.9988 32.0000 1.9887 1.9897 418.9277 419.1850 0.0385 -1.0000 -1.0000 1738182 1582777091.40 151.5152 59.9988 32.0000 1.9897 1.9907 418.8715 419.1287 0.0385 -1.0000 -1.0000 1738244 1582777091.50 151.5152 59.9988 32.0000 1.9899 1.9909 418.7427 419.0000 0.0386 -1.0000 -1.0000 1738322 1582777091.60 151.5102 59.9988 32.0000 1.9899 1.9909 418.7795 419.0369 0.0385 -1.0000 -1.0000 1738385 1582777091.70 151.4927 59.9988 32.0000 1.9883 1.9893 418.9316 419.1884 0.0385 -1.0000 -1.0000 1738447 1582777091.80 151.4927 59.9988 32.0000 1.9887 1.9897 418.9920 419.2491 0.0385 -1.0000 -1.0000 1738510 1582777091.90 151.4927 59.9988 32.0000 1.9900 1.9910 418.8856 419.1430 0.0386 -1.0000 -1.0000 1738572 1582777092.00 151.4927 59.9988 32.0000 1.9895 1.9905 418.8212 419.0796 0.0387 -1.0000 -1.0000 1738635 1582777092.10 151.4927 59.9988 32.0000 1.9894 1.9904 418.8338 419.0919 0.0387 -1.0000 -1.0000 1738713 1582777092.20 151.4527 59.9988 32.0000 1.9894 1.9904 418.8927 419.1511 0.0387 -1.0000 -1.0000 1738776 1582777092.30 151.4527 59.9988 32.0000 1.9896 1.9906 418.7816 419.0394 0.0386 -1.0000 -1.0000 1738838 1582777092.40 151.4527 59.9988 32.0000 1.9898 1.9908 418.8128 419.0702 0.0386 -1.0000 -1.0000 1738916 1582777092.50 151.4527 59.9988 32.0000 1.9887 1.9897 418.9792 419.2368 0.0386 -1.0000 -1.0000 1738994 1582777092.60 151.4527 59.9988 32.0000 1.9892 1.9902 418.9336 419.1919 0.0387 -1.0000 -1.0000 1739057 1582777092.70 151.4725 59.9988 32.0000 1.9894 1.9904 418.9673 419.2251 0.0387 -1.0000 -1.0000 1739119 1582777092.80 151.4856 59.9988 32.0000 1.9900 1.9910 418.8321 419.0908 0.0387 -1.0000 -1.0000 1739182 1582777092.90 151.4856 59.9988 32.0000 1.9896 1.9906 418.8385 419.0964 0.0386 -1.0000 -1.0000 1739244 1582777093.00 151.4856 59.9988 32.0000 1.9898 1.9908 418.9570 419.2144 0.0386 -1.0000 -1.0000 1739744 1582777093.10 151.4856 59.9988 32.0000 1.9885 1.9895 418.9821 419.2400 0.0387 -1.0000 -1.0000 1739807 1582777093.20 151.4856 59.9988 32.0000 1.9889 1.9899 418.9137 419.1712 0.0385 -1.0000 -1.0000 1739869 1582777093.30 151.5063 59.9988 32.0000 1.9890 1.9900 418.8240 419.0813 0.0386 -1.0000 -1.0000 1739947 1582777093.40 151.5063 59.9988 32.0000 1.9896 1.9906 418.8127 419.0708 0.0387 -1.0000 -1.0000 1740010 1582777093.50 151.5063 59.9988 32.0000 1.9890 1.9900 418.9065 419.1643 0.0387 -1.0000 -1.0000 1740244 1582777093.60 151.5063 59.9988 32.0000 1.9891 1.9901 418.9788 419.2376 0.0388 -1.0000 -1.0000 1740307 1582777093.70 151.5063 59.9988 32.0000 1.9892 1.9902 418.9996 419.2579 0.0387 -1.0000 -1.0000 1740369 1582777093.80 151.5275 59.9988 32.0000 1.9904 1.9914 418.8141 419.0718 0.0386 -1.0000 -1.0000 1740447 1582777093.90 151.5283 59.9988 32.0000 1.9893 1.9903 418.8145 419.0716 0.0385 -1.0000 -1.0000 1740510 1582777094.00 151.5283 59.9988 32.0000 1.9892 1.9902 418.9059 419.1641 0.0387 -1.0000 -1.0000 1740994 1582777094.10 151.5283 59.9988 32.0000 1.9895 1.9905 418.9822 419.2403 0.0387 -1.0000 -1.0000 1741072 1582777094.20 151.5283 59.9988 32.0000 1.9908 1.9918 418.9028 419.1604 0.0385 -1.0000 -1.0000 1741135 1582777094.30 151.5048 59.9988 32.0000 1.9892 1.9902 418.8147 419.0718 0.0385 -1.0000 -1.0000 1741197 1582777094.40 151.4159 59.9988 32.0000 1.9897 1.9907 418.7883 419.0455 0.0386 -1.0000 -1.0000 1741276 1582777094.50 151.4159 59.9988 32.0000 1.9892 1.9902 418.9930 419.2511 0.0386 -1.0000 -1.0000 1741338 1582777094.60 151.4159 59.9988 32.0000 1.9893 1.9903 418.8794 419.1371 0.0386 -1.0000 -1.0000 1741510 1582777094.70 151.4159 59.9988 32.0000 1.9900 1.9910 418.7960 419.0532 0.0385 -1.0000 -1.0000 1741572 1582777094.80 151.4159 59.9988 32.0000 1.9896 1.9907 418.8056 419.0632 0.0387 -1.0000 -1.0000 1741635 1582777094.90 151.4159 59.9988 32.0000 1.9893 1.9903 418.9841 419.2423 0.0386 -1.0000 -1.0000 1741713 1582777095.00 151.4159 59.9988 32.0000 1.9889 1.9899 418.9340 419.1914 0.0386 -1.0000 -1.0000 1741775 1582777095.10 151.4159 59.9988 32.0000 1.9888 1.9898 418.9401 419.1979 0.0387 -1.0000 -1.0000 1741947 1582777095.20 151.4159 59.9988 32.0000 1.9906 1.9917 418.8101 419.0679 0.0386 -1.0000 -1.0000 1742010 1582777095.30 151.4159 59.9988 32.0000 1.9898 1.9908 418.7861 419.0433 0.0386 -1.0000 -1.0000 1742088 1582777095.40 151.4264 59.9989 32.0000 1.9896 1.9906 418.9917 419.2495 0.0386 -1.0000 -1.0000 1742150 1582777095.50 151.4238 59.9989 32.0000 1.9887 1.9897 419.0152 419.2731 0.0386 -1.0000 -1.0000 1742229 1582777095.60 151.4238 59.9989 32.0000 1.9891 1.9901 418.7937 419.0518 0.0387 -1.0000 -1.0000 1742494 1582777095.70 151.4238 59.9989 32.0000 1.9894 1.9904 418.6612 418.9185 0.0385 -1.0000 -1.0000 1742557 1582777095.80 151.4238 59.9989 32.0000 1.9896 1.9906 418.8554 419.1127 0.0386 -1.0000 -1.0000 1742635 1582777095.90 151.4238 59.9989 32.0000 1.9896 1.9906 418.8826 419.1410 0.0384 -1.0000 -1.0000 1742697 1582777096.00 151.5239 59.9989 32.0000 1.9885 1.9895 418.9764 419.2351 0.0387 -1.0000 -1.0000 1742760 1582777096.10 151.5239 59.9989 32.0000 1.9902 1.9912 418.8347 419.0934 0.0387 -1.0000 -1.0000 1742947 1582777096.20 151.5239 59.9989 32.0000 1.9895 1.9905 418.8042 419.0625 0.0388 -1.0000 -1.0000 1743010 1582777096.30 151.5239 59.9989 32.0000 1.9895 1.9905 418.6850 418.9431 0.0387 -1.0000 -1.0000 1743072 1582777096.40 151.5239 59.9989 32.0000 1.9895 1.9905 419.0071 419.2650 0.0387 -1.0000 -1.0000 1743150 1582777096.50 151.5206 59.9989 32.0000 1.9888 1.9898 418.9187 419.1775 0.0387 -1.0000 -1.0000 1743213 1582777096.60 151.5203 59.9989 32.0000 1.9902 1.9912 418.9379 419.1959 0.0387 -1.0000 -1.0000 1743728 1582777096.70 151.5203 59.9989 32.0000 1.9900 1.9910 418.8118 419.0705 0.0387 -1.0000 -1.0000 1743791 1582777096.80 151.5203 59.9989 32.0000 1.9894 1.9904 418.9803 419.2386 0.0387 -1.0000 -1.0000 1743853 1582777096.90 151.5203 59.9989 32.0000 1.9901 1.9912 418.9759 419.2340 0.0386 -1.0000 -1.0000 1743916 1582777097.00 151.5197 59.9989 32.0000 1.9902 1.9913 418.8466 419.1049 0.0387 -1.0000 -1.0000 1743994 1582777097.10 151.5134 59.9989 32.0000 1.9895 1.9905 418.7055 418.9643 0.0388 -1.0000 -1.0000 1744228 1582777097.20 151.5134 59.9989 32.0000 1.9896 1.9907 418.7017 418.9597 0.0386 -1.0000 -1.0000 1744291 1582777097.30 151.5134 59.9989 32.0000 1.9888 1.9898 418.8700 419.1281 0.0387 -1.0000 -1.0000 1744353 1582777097.40 151.5134 59.9989 32.0000 1.9888 1.9898 419.0406 419.2992 0.0386 -1.0000 -1.0000 1744416 1582777097.50 151.5134 59.9989 32.0000 1.9895 1.9905 418.9598 419.2172 0.0387 -1.0000 -1.0000 1744494 1582777097.60 151.5493 59.9989 32.0000 1.9901 1.9911 418.8735 419.1323 0.0388 -1.0000 -1.0000 1744729 1582777097.70 151.5493 59.9989 32.0000 1.9896 1.9906 418.7096 418.9676 0.0386 -1.0000 -1.0000 1744791 1582777097.80 151.5493 59.9989 32.0000 1.9899 1.9909 418.7531 419.0102 0.0385 -1.0000 -1.0000 1744869 1582777097.90 151.5493 59.9989 32.0000 1.9895 1.9905 418.8316 419.0889 0.0386 -1.0000 -1.0000 1744947 1582777098.00 151.5493 59.9989 32.0000 1.9893 1.9903 418.8440 419.1015 0.0386 -1.0000 -1.0000 1745026 1582777098.10 151.5425 59.9989 32.0000 1.9902 1.9912 418.7213 418.9790 0.0387 -1.0000 -1.0000 1745088 1582777098.20 151.5335 59.9989 32.0000 1.9891 1.9901 418.8553 419.1133 0.0386 -1.0000 -1.0000 1745150 1582777098.30 151.5335 59.9989 32.0000 1.9886 1.9896 418.9480 419.2061 0.0387 -1.0000 -1.0000 1745213 1582777098.40 151.5335 59.9989 32.0000 1.9892 1.9902 418.8672 419.1257 0.0388 -1.0000 -1.0000 1745291 1582777098.50 151.5335 59.9989 32.0000 1.9892 1.9902 418.8268 419.0856 0.0387 -1.0000 -1.0000 1745353 1582777098.60 151.5335 59.9989 32.0000 1.9901 1.9912 418.7998 419.0574 0.0386 -1.0000 -1.0000 1745416 1582777098.70 151.5296 59.9989 32.0000 1.9889 1.9899 418.9327 419.1905 0.0386 -1.0000 -1.0000 1745494 1582777098.80 151.5296 59.9989 32.0000 1.9889 1.9899 419.0219 419.2795 0.0386 -1.0000 -1.0000 1745572 1582777098.90 151.5296 59.9989 32.0000 1.9885 1.9895 418.8081 419.0662 0.0386 -1.0000 -1.0000 1745635 1582777099.00 151.5296 59.9989 32.0000 1.9890 1.9900 418.6497 418.9075 0.0386 -1.0000 -1.0000 1745697 1582777099.10 151.5296 59.9989 32.0000 1.9896 1.9906 418.8801 419.1377 0.0386 -1.0000 -1.0000 1745760 1582777099.20 151.5296 59.9989 32.0000 1.9889 1.9899 419.0610 419.3196 0.0387 -1.0000 -1.0000 1745994 1582777099.30 151.5070 59.9989 32.0000 1.9896 1.9906 418.9654 419.2236 0.0387 -1.0000 -1.0000 1746072 1582777099.40 151.5070 59.9989 32.0000 1.9895 1.9905 418.7293 418.9876 0.0387 -1.0000 -1.0000 1746135 1582777099.50 151.5070 59.9989 32.0000 1.9886 1.9897 418.7648 419.0228 0.0387 -1.0000 -1.0000 1746213 1582777099.60 151.5070 59.9989 32.0000 1.9882 1.9892 418.7485 419.0070 0.0387 -1.0000 -1.0000 1746275 1582777099.70 151.5070 59.9989 32.0000 1.9885 1.9895 418.8808 419.1390 0.0387 -1.0000 -1.0000 1746525 1582777099.80 151.5029 59.9987 32.0000 1.9877 1.9887 418.8775 419.1362 0.0388 -1.0000 -1.0000 1746603 1582777099.90 151.5014 59.9986 32.0000 1.9897 1.9907 418.7201 418.9788 0.0387 -1.0000 -1.0000 1746729 1582777100.00 151.5014 59.9986 32.0000 1.9889 1.9899 418.7100 418.9691 0.0388 -1.0000 -1.0000 1746791 1582777100.10 151.5014 59.9986 32.0000 1.9892 1.9902 418.8041 419.0615 0.0386 -1.0000 -1.0000 1746869 1582777100.20 151.5014 59.9986 32.0000 1.9886 1.9896 418.8505 419.1082 0.0386 -1.0000 -1.0000 1747728 1582777100.30 151.5014 59.9986 32.0000 1.9890 1.9900 418.8680 419.1257 0.0386 -1.0000 -1.0000 1747791 1582777100.40 151.4676 59.9986 32.0000 1.9896 1.9906 418.6927 418.9500 0.0386 -1.0000 -1.0000 1747869 1582777100.50 151.4676 59.9986 32.0000 1.9894 1.9905 418.7391 418.9969 0.0386 -1.0000 -1.0000 1747932 1582777100.60 151.4676 59.9986 32.0000 1.9880 1.9890 418.8676 419.1257 0.0387 -1.0000 -1.0000 1747994 1582777100.70 151.4676 59.9986 32.0000 1.9884 1.9894 419.0398 419.2983 0.0387 -1.0000 -1.0000 1748072 1582777100.80 151.4676 59.9986 32.0000 1.9888 1.9898 418.8547 419.1125 0.0386 -1.0000 -1.0000 1748135 1582777100.90 151.4422 59.9986 32.0000 1.9890 1.9900 418.7727 419.0304 0.0386 -1.0000 -1.0000 1748197 1582777101.00 151.4422 59.9986 32.0000 1.9897 1.9907 418.6169 418.8744 0.0386 -1.0000 -1.0000 1748275 1582777101.10 151.4422 59.9986 32.0000 1.9879 1.9889 418.7731 419.0310 0.0386 -1.0000 -1.0000 1748338 1582777101.20 151.4422 59.9986 32.0000 1.9885 1.9895 418.9718 419.2288 0.0384 -1.0000 -1.0000 1748400 1582777101.30 151.4422 59.9986 32.0000 1.9883 1.9893 418.9290 419.1875 0.0387 -1.0000 -1.0000 1748478 1582777101.40 151.4422 59.9986 32.0000 1.9891 1.9901 418.6168 418.8746 0.0386 -1.0000 -1.0000 1748541 1582777101.50 151.4422 59.9986 32.0000 1.9896 1.9907 418.7804 419.0382 0.0386 -1.0000 -1.0000 1748603 1582777101.60 151.4422 59.9986 32.0000 1.9892 1.9902 418.8786 419.1367 0.0387 -1.0000 -1.0000 1748666 1582777101.70 151.4422 59.9986 32.0000 1.9891 1.9901 419.0428 419.3012 0.0386 -1.0000 -1.0000 1748744 1582777101.80 151.4422 59.9986 32.0000 1.9894 1.9904 418.7961 419.0534 0.0386 -1.0000 -1.0000 1748807 1582777101.90 151.4422 59.9986 32.0000 1.9897 1.9907 418.7312 418.9900 0.0388 -1.0000 -1.0000 1748869 1582777102.00 151.4452 59.9986 32.0000 1.9892 1.9903 418.8169 419.0756 0.0388 -1.0000 -1.0000 1748932 1582777102.10 151.4452 59.9986 32.0000 1.9889 1.9899 418.8927 419.1519 0.0389 -1.0000 -1.0000 1749010 1582777102.20 151.4452 59.9986 32.0000 1.9891 1.9901 418.9467 419.2064 0.0389 -1.0000 -1.0000 1749072 1582777102.30 151.4452 59.9986 32.0000 1.9898 1.9908 418.8111 419.0695 0.0387 -1.0000 -1.0000 1749135 1582777102.40 151.4452 59.9986 32.0000 1.9897 1.9907 418.7757 419.0344 0.0386 -1.0000 -1.0000 1749213 1582777102.50 151.4452 59.9986 32.0000 1.9899 1.9910 418.8332 419.0906 0.0386 -1.0000 -1.0000 1749276 1582777102.60 151.4440 59.9986 32.0000 1.9895 1.9905 419.0347 419.2930 0.0387 -1.0000 -1.0000 1749338 1582777102.70 151.4322 59.9986 32.0000 1.9893 1.9904 419.0276 419.2874 0.0389 -1.0000 -1.0000 1749400 1582777102.80 151.4322 59.9986 32.0000 1.9898 1.9909 418.8658 419.1243 0.0387 -1.0000 -1.0000 1749994 1582777102.90 151.4322 59.9986 32.0000 1.9896 1.9906 418.7659 419.0237 0.0386 -1.0000 -1.0000 1750057 1582777103.00 151.4322 59.9986 32.0000 1.9888 1.9898 418.9677 419.2254 0.0386 -1.0000 -1.0000 1750135 1582777103.10 151.4322 59.9986 32.0000 1.9887 1.9897 418.9405 419.1985 0.0387 -1.0000 -1.0000 1750182 1582777103.20 151.4322 59.9986 32.0000 1.9900 1.9910 418.9532 419.2115 0.0387 -1.0000 -1.0000 1750260 1582777103.30 151.4322 59.9986 32.0000 1.9901 1.9911 418.8061 419.0654 0.0389 -1.0000 -1.0000 1750322 1582777103.40 151.4322 59.9986 32.0000 1.9895 1.9905 418.8010 419.0598 0.0387 -1.0000 -1.0000 1750385 1582777103.50 151.4322 59.9986 32.0000 1.9887 1.9897 418.9204 419.1780 0.0386 -1.0000 -1.0000 1750463 1582777103.60 151.4322 59.9986 32.0000 1.9886 1.9896 418.9617 419.2193 0.0386 -1.0000 -1.0000 1750603 1582777103.70 151.4166 59.9986 32.0000 1.9893 1.9903 418.7785 419.0372 0.0388 -1.0000 -1.0000 1750666 1582777103.80 151.4109 59.9986 32.0000 1.9896 1.9906 418.8742 419.1331 0.0388 -1.0000 -1.0000 1750744 1582777103.90 151.4109 59.9986 32.0000 1.9891 1.9901 419.0155 419.2743 0.0387 -1.0000 -1.0000 1750807 1582777104.00 151.4109 59.9986 32.0000 1.9892 1.9902 418.9014 419.1590 0.0385 -1.0000 -1.0000 1750869 1582777104.10 151.4109 59.9986 32.0000 1.9897 1.9908 418.7637 419.0208 0.0386 -1.0000 -1.0000 1750947 1582777104.20 151.4250 59.9986 32.0000 1.9897 1.9907 418.8812 419.1405 0.0388 -1.0000 -1.0000 1751010 1582777104.30 151.4990 59.9986 32.0000 1.9894 1.9904 419.0107 419.2695 0.0388 -1.0000 -1.0000 1752010 1582777104.40 151.4990 59.9986 32.0000 1.9891 1.9901 418.9493 419.2078 0.0387 -1.0000 -1.0000 1752088 1582777104.50 151.4990 59.9986 32.0000 1.9896 1.9906 418.7640 419.0228 0.0387 -1.0000 -1.0000 1752150 1582777104.60 151.4990 59.9986 32.0000 1.9905 1.9915 418.7925 419.0502 0.0386 -1.0000 -1.0000 1752213 1582777104.70 151.4990 59.9986 32.0000 1.9895 1.9905 418.8180 419.0758 0.0387 -1.0000 -1.0000 1752291 1582777104.80 151.5278 59.9979 32.0000 1.9900 1.9910 419.0833 419.3417 0.0387 -1.0000 -1.0000 1752353 1582777104.90 151.5278 59.9979 32.0000 1.9900 1.9911 418.8417 419.1000 0.0387 -1.0000 -1.0000 1752416 1582777105.00 151.5278 59.9979 32.0000 1.9902 1.9912 418.6857 418.9432 0.0385 -1.0000 -1.0000 1752494 1582777105.10 151.5278 59.9979 32.0000 1.9898 1.9908 418.7285 418.9866 0.0387 -1.0000 -1.0000 1752557 1582777105.20 151.5278 59.9979 32.0000 1.9895 1.9905 418.9339 419.1928 0.0388 -1.0000 -1.0000 1752619 1582777105.30 151.5278 59.9979 32.0000 1.9889 1.9899 418.9190 419.1776 0.0387 -1.0000 -1.0000 1752697 1582777105.40 151.5278 59.9979 32.0000 1.9899 1.9909 418.8639 419.1217 0.0386 -1.0000 -1.0000 1752760 1582777105.50 151.5278 59.9979 32.0000 1.9892 1.9902 418.7314 418.9894 0.0386 -1.0000 -1.0000 1752838 1582777105.60 151.5278 59.9979 32.0000 1.9885 1.9895 418.8550 419.1123 0.0385 -1.0000 -1.0000 1752900 1582777105.70 151.5278 59.9979 32.0000 1.9893 1.9903 418.9230 419.1803 0.0386 -1.0000 -1.0000 1752963 1582777105.80 151.5278 59.9979 32.0000 1.9900 1.9910 418.9529 419.2112 0.0386 -1.0000 -1.0000 1753041 1582777105.90 151.5278 59.9979 32.0000 1.9902 1.9912 418.8835 419.1409 0.0386 -1.0000 -1.0000 1753103 1582777106.00 151.5298 59.9979 32.0000 1.9899 1.9909 418.9262 419.1841 0.0386 -1.0000 -1.0000 1753166 1582777106.10 151.5302 59.9979 32.0000 1.9887 1.9898 418.9476 419.2054 0.0386 -1.0000 -1.0000 1753244 1582777106.20 151.5302 59.9979 32.0000 1.9888 1.9899 418.9160 419.1736 0.0386 -1.0000 -1.0000 1753307 1582777106.30 151.5302 59.9979 32.0000 1.9894 1.9904 418.8177 419.0754 0.0386 -1.0000 -1.0000 1753369 1582777106.40 151.5302 59.9979 32.0000 1.9892 1.9902 418.7650 419.0230 0.0387 -1.0000 -1.0000 1753463 1582777106.50 151.5268 59.9979 32.0000 1.9888 1.9898 418.8933 419.1519 0.0387 -1.0000 -1.0000 1753526 1582777106.60 151.4743 59.9979 32.0000 1.9884 1.9894 418.9704 419.2286 0.0386 -1.0000 -1.0000 1753588 1582777106.70 151.4743 59.9979 32.0000 1.9882 1.9892 418.9386 419.1959 0.0386 -1.0000 -1.0000 1753650 1582777106.80 151.4743 59.9979 32.0000 1.9889 1.9899 418.7312 418.9902 0.0387 -1.0000 -1.0000 1753713 1582777106.90 151.4743 59.9979 32.0000 1.9896 1.9906 418.7641 419.0221 0.0388 -1.0000 -1.0000 1753775 1582777107.00 151.4743 59.9979 32.0000 1.9897 1.9907 418.8394 419.0989 0.0389 -1.0000 -1.0000 1753853 1582777107.10 151.5287 59.9979 32.0000 1.9889 1.9899 418.8559 419.1143 0.0388 -1.0000 -1.0000 1753916 1582777107.20 151.5287 59.9979 32.0000 1.9892 1.9902 418.8014 419.0620 0.0390 -1.0000 -1.0000 1753978 1582777107.30 151.5287 59.9979 32.0000 1.9902 1.9912 418.7114 418.9710 0.0388 -1.0000 -1.0000 1754057 1582777107.40 151.5287 59.9979 32.0000 1.9896 1.9906 418.7406 418.9989 0.0387 -1.0000 -1.0000 1754478 1582777107.50 151.5287 59.9979 32.0000 1.9895 1.9905 418.8556 419.1134 0.0386 -1.0000 -1.0000 1754557 1582777107.60 151.5248 59.9979 32.0000 1.9902 1.9912 418.9469 419.2049 0.0387 -1.0000 -1.0000 1754619 1582777107.70 151.4821 59.9979 32.0000 1.9897 1.9907 418.8245 419.0835 0.0388 -1.0000 -1.0000 1754682 1582777107.80 151.4821 59.9979 32.0000 1.9898 1.9908 418.8346 419.0940 0.0388 -1.0000 -1.0000 1754760 1582777107.90 151.4821 59.9979 32.0000 1.9885 1.9895 418.7368 418.9952 0.0387 -1.0000 -1.0000 1754822 1582777108.00 151.4821 59.9979 32.0000 1.9888 1.9899 418.9263 419.1837 0.0385 -1.0000 -1.0000 1754994 1582777108.10 151.4821 59.9979 32.0000 1.9888 1.9898 418.9766 419.2345 0.0386 -1.0000 -1.0000 1755072 1582777108.20 151.4821 59.9979 32.0000 1.9902 1.9912 418.7955 419.0524 0.0386 -1.0000 -1.0000 1755135 1582777108.30 151.4821 59.9979 32.0000 1.9896 1.9906 418.8343 419.0926 0.0387 -1.0000 -1.0000 1755197 1582777108.40 151.4821 59.9979 32.0000 1.9881 1.9891 418.9025 419.1609 0.0387 -1.0000 -1.0000 1755260 1582777108.50 151.4821 59.9979 32.0000 1.9889 1.9899 418.8977 419.1565 0.0388 -1.0000 -1.0000 1756041 1582777108.60 151.4821 59.9979 32.0000 1.9897 1.9908 418.8304 419.0893 0.0389 -1.0000 -1.0000 1756103 1582777108.70 151.4821 59.9979 32.0000 1.9895 1.9905 418.8010 419.0597 0.0386 -1.0000 -1.0000 1756182 1582777108.80 151.4929 59.9979 32.0000 1.9892 1.9902 418.7958 419.0533 0.0386 -1.0000 -1.0000 1756244 1582777108.90 151.4377 59.9979 32.0000 1.9891 1.9901 418.9368 419.1957 0.0388 -1.0000 -1.0000 1756291 1582777109.00 151.4377 59.9979 32.0000 1.9886 1.9896 418.9682 419.2261 0.0386 -1.0000 -1.0000 1756369 1582777109.10 151.4377 59.9979 32.0000 1.9894 1.9905 418.8333 419.0922 0.0389 -1.0000 -1.0000 1756432 1582777109.20 151.4377 59.9979 32.0000 1.9892 1.9902 418.8252 419.0850 0.0390 -1.0000 -1.0000 1756494 1582777109.30 151.4377 59.9979 32.0000 1.9891 1.9901 418.9033 419.1635 0.0389 -1.0000 -1.0000 1756572 1582777109.40 151.4230 59.9979 32.0000 1.9889 1.9899 419.0013 419.2598 0.0387 -1.0000 -1.0000 1756635 1582777109.50 151.4230 59.9979 32.0000 1.9891 1.9901 418.7875 419.0454 0.0386 -1.0000 -1.0000 1756713 1582777109.60 151.4230 59.9979 32.0000 1.9894 1.9904 418.6972 418.9553 0.0387 -1.0000 -1.0000 1756776 1582777109.70 151.4230 59.9979 32.0000 1.9892 1.9903 418.8220 419.0798 0.0386 -1.0000 -1.0000 1756838 1582777109.80 151.4230 59.9979 32.0000 1.9894 1.9904 418.9799 419.2375 0.0386 -1.0000 -1.0000 1756916 1582777109.90 151.4230 59.9979 32.0000 1.9890 1.9900 418.9017 419.1595 0.0387 -1.0000 -1.0000 1756979 1582777110.00 151.4752 59.9978 32.0000 1.9895 1.9905 418.8678 419.1265 0.0387 -1.0000 -1.0000 1757510 1582777110.10 151.4752 59.9978 32.0000 1.9892 1.9902 418.8314 419.0894 0.0386 -1.0000 -1.0000 1757588 1582777110.20 151.4752 59.9978 32.0000 1.9890 1.9900 418.7364 418.9947 0.0388 -1.0000 -1.0000 1757650 1582777110.30 151.4752 59.9978 32.0000 1.9896 1.9906 418.8270 419.0869 0.0389 -1.0000 -1.0000 1757916 1582777110.40 151.4752 59.9978 32.0000 1.9896 1.9906 418.9396 419.1991 0.0389 -1.0000 -1.0000 1758010 1582777110.50 151.4752 59.9978 32.0000 1.9891 1.9901 419.0089 419.2690 0.0389 -1.0000 -1.0000 1758072 1582777110.60 151.4645 59.9978 32.0000 1.9892 1.9902 418.9375 419.1970 0.0388 -1.0000 -1.0000 1758135 1582777110.70 151.4497 59.9978 32.0000 1.9893 1.9904 418.8628 419.1215 0.0387 -1.0000 -1.0000 1758213 1582777110.80 151.4497 59.9978 32.0000 1.9884 1.9894 418.9573 419.2165 0.0389 -1.0000 -1.0000 1758275 1582777110.90 151.4497 59.9978 32.0000 1.9886 1.9896 418.9810 419.2403 0.0388 -1.0000 -1.0000 1758338 1582777111.00 151.4497 59.9978 32.0000 1.9895 1.9905 418.8801 419.1385 0.0387 -1.0000 -1.0000 1758400 1582777111.10 151.4497 59.9978 32.0000 1.9896 1.9906 418.8473 419.1062 0.0388 -1.0000 -1.0000 1758463 1582777111.20 151.4197 59.9978 32.0000 1.9895 1.9905 418.7222 418.9813 0.0388 -1.0000 -1.0000 1758525 1582777111.30 151.4197 59.9978 32.0000 1.9897 1.9908 418.8299 419.0893 0.0389 -1.0000 -1.0000 1758603 1582777111.40 151.4197 59.9978 32.0000 1.9887 1.9897 419.0095 419.2689 0.0388 -1.0000 -1.0000 1758666 1582777111.50 151.4197 59.9978 32.0000 1.9892 1.9902 418.9919 419.2514 0.0389 -1.0000 -1.0000 1758744 1582777111.60 151.4197 59.9978 32.0000 1.9894 1.9904 418.9491 419.2100 0.0391 -1.0000 -1.0000 1758807 1582777111.70 151.4197 59.9978 32.0000 1.9902 1.9913 418.8464 419.1064 0.0389 -1.0000 -1.0000 1758869 1582777111.80 151.4382 59.9978 32.0000 1.9899 1.9909 418.9028 419.1622 0.0388 -1.0000 -1.0000 1758932 1582777111.90 151.4480 59.9978 32.0000 1.9888 1.9898 418.9494 419.2079 0.0387 -1.0000 -1.0000 1758994 1582777112.00 151.4480 59.9978 32.0000 1.9894 1.9904 418.9662 419.2254 0.0389 -1.0000 -1.0000 1759057 1582777112.10 151.4480 59.9978 32.0000 1.9903 1.9913 418.8399 419.0997 0.0389 -1.0000 -1.0000 1759135 1582777112.20 151.4480 59.9978 32.0000 1.9895 1.9905 418.7838 419.0426 0.0388 -1.0000 -1.0000 1759197 1582777112.30 151.4480 59.9978 32.0000 1.9884 1.9894 418.9023 419.1610 0.0386 -1.0000 -1.0000 1759260 1582777112.40 151.4413 59.9978 32.0000 1.9883 1.9893 419.0194 419.2775 0.0387 -1.0000 -1.0000 1759338 1582777112.50 151.4413 59.9978 32.0000 1.9888 1.9898 418.9203 419.1792 0.0388 -1.0000 -1.0000 1759400 1582777112.60 151.4413 59.9978 32.0000 1.9898 1.9908 418.6476 418.9064 0.0388 -1.0000 -1.0000 1759525 1582777112.70 151.4413 59.9978 32.0000 1.9903 1.9913 418.7417 419.0003 0.0387 -1.0000 -1.0000 1759588 1582777112.80 151.4413 59.9978 32.0000 1.9894 1.9904 418.8834 419.1424 0.0388 -1.0000 -1.0000 1759650 1582777112.90 151.4527 59.9978 32.0000 1.9888 1.9898 418.8884 419.1475 0.0388 -1.0000 -1.0000 1759713 1582777113.00 151.4545 59.9978 32.0000 1.9894 1.9904 418.7260 418.9849 0.0387 -1.0000 -1.0000 1759791 1582777113.10 151.4545 59.9978 32.0000 1.9895 1.9905 418.7408 418.9997 0.0389 -1.0000 -1.0000 1800228 1582777113.20 151.4545 59.9978 32.0000 1.9893 1.9903 418.8550 419.1158 0.0391 -1.0000 -1.0000 1800291 1582777113.30 151.4545 59.9978 32.0000 1.9895 1.9905 418.9690 419.2298 0.0390 -1.0000 -1.0000 1800369 1582777113.40 151.4545 59.9978 32.0000 1.9907 1.9917 418.7762 419.0358 0.0389 -1.0000 -1.0000 1800432 1582777113.50 151.4545 59.9978 32.0000 1.9897 1.9908 418.7385 418.9980 0.0389 -1.0000 -1.0000 1800650 1582777113.60 151.4545 59.9978 32.0000 1.9896 1.9906 418.8609 419.1206 0.0389 -1.0000 -1.0000 1800744 1582777113.70 151.4545 59.9978 32.0000 1.9891 1.9901 418.9370 419.1962 0.0388 -1.0000 -1.0000 1800807 1582777113.80 151.4545 59.9978 32.0000 1.9903 1.9913 418.8922 419.1510 0.0387 -1.0000 -1.0000 1800885 1582777113.90 151.4545 59.9978 32.0000 1.9900 1.9910 418.8134 419.0716 0.0387 -1.0000 -1.0000 1800947 1582777114.00 151.4545 59.9978 32.0000 1.9899 1.9909 418.7900 419.0489 0.0388 -1.0000 -1.0000 1801010 1582777114.10 151.4778 59.9978 32.0000 1.9893 1.9903 418.8850 419.1445 0.0389 -1.0000 -1.0000 1801260 1582777114.20 151.4778 59.9978 32.0000 1.9898 1.9908 418.9111 419.1713 0.0390 -1.0000 -1.0000 1801322 1582777114.30 151.4778 59.9978 32.0000 1.9900 1.9910 418.8475 419.1086 0.0390 -1.0000 -1.0000 1801385 1582777114.40 151.4778 59.9978 32.0000 1.9909 1.9920 418.8963 419.1560 0.0389 -1.0000 -1.0000 1801447 1582777114.50 151.4778 59.9978 32.0000 1.9897 1.9907 419.0096 419.2694 0.0389 -1.0000 -1.0000 1801510 1582777114.60 151.5455 59.9978 32.0000 1.9886 1.9896 419.1225 419.3813 0.0388 -1.0000 -1.0000 1801791 1582777114.70 151.5337 59.9986 32.0000 1.9892 1.9902 419.0004 419.2601 0.0389 -1.0000 -1.0000 1801869 1582777114.80 151.5337 59.9986 32.0000 1.9895 1.9905 418.9988 419.2583 0.0389 -1.0000 -1.0000 1801932 1582777114.90 151.5337 59.9986 32.0000 1.9896 1.9906 418.8120 419.0716 0.0389 -1.0000 -1.0000 1801994 1582777115.00 151.5337 59.9986 32.0000 1.9899 1.9909 418.8109 419.0701 0.0389 -1.0000 -1.0000 1802072 1582777115.10 151.5261 59.9986 32.0000 1.9898 1.9908 418.8660 419.1258 0.0389 -1.0000 -1.0000 1802135 1582777115.20 151.4879 59.9986 32.0000 1.9891 1.9901 419.0780 419.3380 0.0389 -1.0000 -1.0000 1802229 1582777115.30 151.4879 59.9986 32.0000 1.9898 1.9908 418.7860 419.0442 0.0388 -1.0000 -1.0000 1802291 1582777115.40 151.4879 59.9986 32.0000 1.9903 1.9914 418.8743 419.1330 0.0387 -1.0000 -1.0000 1802353 1582777115.50 151.4879 59.9986 32.0000 1.9897 1.9907 418.9590 419.2177 0.0388 -1.0000 -1.0000 1802432 1582777115.60 151.4879 59.9986 32.0000 1.9896 1.9906 419.0529 419.3116 0.0387 -1.0000 -1.0000 1802494 1582777115.70 151.4678 59.9986 32.0000 1.9883 1.9893 418.9547 419.2127 0.0387 -1.0000 -1.0000 1802557 1582777115.80 151.4678 59.9986 32.0000 1.9895 1.9905 418.8372 419.0947 0.0385 -1.0000 -1.0000 1802635 1582777115.90 151.4678 59.9986 32.0000 1.9897 1.9907 418.7753 419.0336 0.0387 -1.0000 -1.0000 1802697 1582777116.00 151.4678 59.9986 32.0000 1.9900 1.9910 418.9461 419.2045 0.0387 -1.0000 -1.0000 1802760 1582777116.10 151.4678 59.9986 32.0000 1.9891 1.9901 419.0495 419.3082 0.0387 -1.0000 -1.0000 1802838 1582777116.20 151.4678 59.9986 32.0000 1.9901 1.9912 418.9793 419.2380 0.0387 -1.0000 -1.0000 1803010 1582777116.30 151.4678 59.9986 32.0000 1.9903 1.9913 418.9211 419.1804 0.0389 -1.0000 -1.0000 1803072 1582777116.40 151.4759 59.9986 32.0000 1.9896 1.9906 418.9192 419.1794 0.0390 -1.0000 -1.0000 1803135 1582777116.50 151.4765 59.9986 32.0000 1.9888 1.9898 418.9738 419.2330 0.0387 -1.0000 -1.0000 1803213 1582777116.60 151.4765 59.9986 32.0000 1.9894 1.9904 418.9146 419.1727 0.0387 -1.0000 -1.0000 1803276 1582777116.70 151.4765 59.9986 32.0000 1.9895 1.9905 418.8786 419.1379 0.0388 -1.0000 -1.0000 1803510 1582777116.80 151.4765 59.9986 32.0000 1.9899 1.9909 418.8220 419.0804 0.0387 -1.0000 -1.0000 1803572 1582777116.90 151.4765 59.9986 32.0000 1.9886 1.9896 418.9387 419.1967 0.0387 -1.0000 -1.0000 1803635 1582777117.00 151.5211 59.9986 32.0000 1.9884 1.9894 419.0814 419.3408 0.0388 -1.0000 -1.0000 1803713 1582777117.10 151.5211 59.9986 32.0000 1.9892 1.9902 419.0024 419.2619 0.0389 -1.0000 -1.0000 1803775 1582777117.20 151.5211 59.9986 32.0000 1.9899 1.9910 418.8980 419.1563 0.0386 -1.0000 -1.0000 1804025 1582777117.30 151.5211 59.9986 32.0000 1.9901 1.9911 418.8762 419.1349 0.0388 -1.0000 -1.0000 1804088 1582777117.40 151.5211 59.9986 32.0000 1.9888 1.9898 418.9747 419.2335 0.0388 -1.0000 -1.0000 1804150 1582777117.50 151.5211 59.9986 32.0000 1.9887 1.9897 419.0260 419.2839 0.0385 -1.0000 -1.0000 1804228 1582777117.60 151.5211 59.9986 32.0000 1.9897 1.9907 418.8552 419.1126 0.0386 -1.0000 -1.0000 1804291 1582777117.70 151.5211 59.9986 32.0000 1.9897 1.9907 418.8483 419.1064 0.0387 -1.0000 -1.0000 1804744 1582777117.80 151.5211 59.9986 32.0000 1.9894 1.9904 418.9845 419.2433 0.0388 -1.0000 -1.0000 1804822 1582777117.90 151.5211 59.9986 32.0000 1.9889 1.9899 418.9897 419.2481 0.0386 -1.0000 -1.0000 1804885 1582777118.00 151.5211 59.9986 32.0000 1.9900 1.9910 418.8001 419.0580 0.0387 -1.0000 -1.0000 1804947 1582777118.10 151.5276 59.9986 32.0000 1.9901 1.9911 418.7860 419.0442 0.0387 -1.0000 -1.0000 1805026 1582777118.20 151.5276 59.9986 32.0000 1.9892 1.9902 418.9207 419.1797 0.0389 -1.0000 -1.0000 1805510 1582777118.30 151.5276 59.9986 32.0000 1.9890 1.9900 418.9204 419.1807 0.0389 -1.0000 -1.0000 1805572 1582777118.40 151.5276 59.9986 32.0000 1.9905 1.9915 418.8338 419.0927 0.0388 -1.0000 -1.0000 1805650 1582777118.50 151.5276 59.9986 32.0000 1.9894 1.9904 418.8973 419.1552 0.0387 -1.0000 -1.0000 1805713 1582777118.60 151.5467 59.9986 32.0000 1.9882 1.9892 418.8660 419.1247 0.0387 -1.0000 -1.0000 1805775 1582777118.70 151.5558 59.9986 32.0000 1.9887 1.9897 419.0599 419.3187 0.0388 -1.0000 -1.0000 1805978 1582777118.80 151.5558 59.9986 32.0000 1.9893 1.9903 418.8987 419.1577 0.0388 -1.0000 -1.0000 1806041 1582777118.90 151.5541 59.9986 32.0000 1.9894 1.9904 418.8149 419.0733 0.0388 -1.0000 -1.0000 1806103 1582777119.00 151.5501 59.9986 32.0000 1.9899 1.9909 418.8055 419.0646 0.0387 -1.0000 -1.0000 1806182 1582777119.10 151.5501 59.9986 32.0000 1.9887 1.9897 418.9523 419.2100 0.0386 -1.0000 -1.0000 1806244 1582777119.20 151.5774 59.9986 32.0000 1.9883 1.9893 418.9774 419.2351 0.0386 -1.0000 -1.0000 1806307 1582777119.30 151.5774 59.9986 32.0000 1.9891 1.9901 418.9884 419.2470 0.0387 -1.0000 -1.0000 1806369 1582777119.40 151.5774 59.9986 32.0000 1.9893 1.9903 418.7816 419.0403 0.0388 -1.0000 -1.0000 1806432 1582777119.50 151.5774 59.9986 32.0000 1.9892 1.9902 418.8648 419.1231 0.0387 -1.0000 -1.0000 1806510 1582777119.60 151.5774 59.9986 32.0000 1.9895 1.9905 418.9064 419.1649 0.0388 -1.0000 -1.0000 1806572 1582777119.70 151.5774 59.9986 32.0000 1.9887 1.9898 418.9902 419.2484 0.0387 -1.0000 -1.0000 1806635 1582777119.80 151.5774 59.9986 32.0000 1.9898 1.9908 418.9487 419.2079 0.0388 -1.0000 -1.0000 1806713 1582777119.90 151.5460 59.9971 32.0000 1.9890 1.9900 418.8906 419.1485 0.0386 -1.0000 -1.0000 1806776 1582777120.00 151.5460 59.9971 32.0000 1.9893 1.9903 418.9325 419.1907 0.0387 -1.0000 -1.0000 1806838 1582777120.10 151.5460 59.9971 32.0000 1.9885 1.9895 418.9952 419.2540 0.0387 -1.0000 -1.0000 1806900 1582777120.20 151.5460 59.9971 32.0000 1.9890 1.9900 419.0690 419.3272 0.0387 -1.0000 -1.0000 1806963 1582777120.30 151.5460 59.9971 32.0000 1.9902 1.9912 418.8462 419.1041 0.0386 -1.0000 -1.0000 1807041 1582777120.40 151.5460 59.9971 32.0000 1.9897 1.9908 418.7486 419.0062 0.0386 -1.0000 -1.0000 1807103 1582777120.50 151.5297 59.9971 32.0000 1.9893 1.9903 418.9535 419.2122 0.0388 -1.0000 -1.0000 1807166 1582777120.60 151.5297 59.9971 32.0000 1.9893 1.9903 418.9518 419.2109 0.0388 -1.0000 -1.0000 1807291 1582777120.70 151.5297 59.9971 32.0000 1.9892 1.9902 419.0583 419.3163 0.0386 -1.0000 -1.0000 1807369 1582777120.80 151.5297 59.9971 32.0000 1.9894 1.9904 418.8715 419.1287 0.0386 -1.0000 -1.0000 1807557 1582777120.90 151.5297 59.9971 32.0000 1.9901 1.9911 418.7776 419.0360 0.0387 -1.0000 -1.0000 1807619 1582777121.00 151.5296 59.9971 32.0000 1.9906 1.9917 418.8514 419.1089 0.0385 -1.0000 -1.0000 1807682 1582777121.10 151.5281 59.9971 32.0000 1.9899 1.9909 418.9917 419.2504 0.0388 -1.0000 -1.0000 1807744 1582777121.20 151.5281 59.9971 32.0000 1.9899 1.9909 418.9045 419.1633 0.0387 -1.0000 -1.0000 1807807 1582777121.30 151.5281 59.9971 32.0000 1.9896 1.9906 418.8056 419.0637 0.0387 -1.0000 -1.0000 1808244 1582777121.40 151.5281 59.9971 32.0000 1.9891 1.9901 418.9018 419.1602 0.0387 -1.0000 -1.0000 1808307 1582777121.50 151.5281 59.9971 32.0000 1.9891 1.9901 419.0399 419.2976 0.0386 -1.0000 -1.0000 1808385 1582777121.60 151.5281 59.9971 32.0000 1.9893 1.9903 418.9146 419.1715 0.0385 -1.0000 -1.0000 1808447 1582777121.70 151.5281 59.9971 32.0000 1.9896 1.9906 418.8429 419.0999 0.0385 -1.0000 -1.0000 1808510 1582777121.80 151.5281 59.9971 32.0000 1.9894 1.9904 418.8731 419.1304 0.0386 -1.0000 -1.0000 1808588 1582777121.90 151.5281 59.9971 32.0000 1.9886 1.9896 418.8767 419.1351 0.0387 -1.0000 -1.0000 1808760 1582777122.00 151.5281 59.9971 32.0000 1.9884 1.9894 419.0280 419.2859 0.0386 -1.0000 -1.0000 1808822 1582777122.10 151.5036 59.9971 32.0000 1.9888 1.9898 418.9923 419.2505 0.0387 -1.0000 -1.0000 1808900 1582777122.20 151.4291 59.9971 32.0000 1.9892 1.9902 418.9571 419.2151 0.0386 -1.0000 -1.0000 1808963 1582777122.30 151.4291 59.9971 32.0000 1.9888 1.9899 418.9744 419.2323 0.0386 -1.0000 -1.0000 1809026 1582777122.40 151.4291 59.9971 32.0000 1.9883 1.9893 418.9884 419.2465 0.0387 -1.0000 -1.0000 1809260 1582777122.50 151.4291 59.9971 32.0000 1.9892 1.9903 418.9648 419.2217 0.0384 -1.0000 -1.0000 1809338 1582777122.60 151.4291 59.9971 32.0000 1.9895 1.9905 418.8467 419.1035 0.0386 -1.0000 -1.0000 1809400 1582777122.70 151.4603 59.9971 32.0000 1.9904 1.9914 418.7749 419.0330 0.0386 -1.0000 -1.0000 1809463 1582777122.80 151.4603 59.9971 32.0000 1.9903 1.9913 418.9772 419.2352 0.0387 -1.0000 -1.0000 1809526 1582777122.90 151.4872 59.9971 32.0000 1.9895 1.9905 418.9547 419.2130 0.0387 -1.0000 -1.0000 1809760 1582777123.00 151.4914 59.9971 32.0000 1.9886 1.9896 418.9885 419.2480 0.0389 -1.0000 -1.0000 1809822 1582777123.10 151.4914 59.9971 32.0000 1.9895 1.9905 418.8254 419.0849 0.0388 -1.0000 -1.0000 1809885 1582777123.20 151.5034 59.9971 32.0000 1.9896 1.9906 418.7456 419.0026 0.0386 -1.0000 -1.0000 1809947 1582777123.30 151.5074 59.9971 32.0000 1.9907 1.9918 418.8901 419.1488 0.0388 -1.0000 -1.0000 1810025 1582777123.40 151.5074 59.9971 32.0000 1.9899 1.9909 418.9753 419.2339 0.0387 -1.0000 -1.0000 1810260 1582777123.50 151.5074 59.9971 32.0000 1.9910 1.9920 418.8826 419.1399 0.0385 -1.0000 -1.0000 1810322 1582777123.60 151.5074 59.9971 32.0000 1.9900 1.9910 418.8209 419.0778 0.0384 -1.0000 -1.0000 1810385 1582777123.70 151.5074 59.9971 32.0000 1.9896 1.9906 418.8207 419.0774 0.0385 -1.0000 -1.0000 1810447 1582777123.80 151.5243 59.9971 32.0000 1.9893 1.9903 418.8944 419.1512 0.0385 -1.0000 -1.0000 1810541 1582777123.90 151.5243 59.9971 32.0000 1.9896 1.9906 418.9889 419.2468 0.0386 -1.0000 -1.0000 1810776 1582777124.00 151.5243 59.9971 32.0000 1.9898 1.9908 418.9441 419.2010 0.0385 -1.0000 -1.0000 1810838 1582777124.10 151.5243 59.9971 32.0000 1.9909 1.9919 418.8927 419.1504 0.0387 -1.0000 -1.0000 1810916 1582777124.20 151.5243 59.9971 32.0000 1.9904 1.9914 418.8743 419.1316 0.0386 -1.0000 -1.0000 1810994 1582777124.30 151.5295 59.9971 32.0000 1.9889 1.9899 419.0187 419.2774 0.0387 -1.0000 -1.0000 1811057 1582777124.40 151.5313 59.9971 32.0000 1.9893 1.9903 419.0808 419.3384 0.0385 -1.0000 -1.0000 1811494 1582777124.50 151.5313 59.9971 32.0000 1.9896 1.9907 419.0060 419.2643 0.0386 -1.0000 -1.0000 1811557 1582777124.60 151.5313 59.9971 32.0000 1.9905 1.9915 418.8392 419.0961 0.0386 -1.0000 -1.0000 1811619 1582777124.70 151.5313 59.9971 32.0000 1.9902 1.9912 418.9938 419.2514 0.0385 -1.0000 -1.0000 1811697 1582777124.80 151.5313 59.9971 32.0000 1.9896 1.9906 419.1164 419.3738 0.0385 -1.0000 -1.0000 1811760 1582777124.90 151.5313 59.9971 32.0000 1.9908 1.9919 418.9657 419.2229 0.0385 -1.0000 -1.0000 1811978 1582777125.00 151.5313 59.9971 32.0000 1.9907 1.9918 418.8062 419.0624 0.0384 -1.0000 -1.0000 1812057 1582777125.10 151.5313 59.9971 32.0000 1.9902 1.9912 418.8920 419.1488 0.0385 -1.0000 -1.0000 1812119 1582777125.20 151.5313 59.9971 32.0000 1.9895 1.9905 418.8786 419.1364 0.0386 -1.0000 -1.0000 1812182 1582777125.30 151.5313 59.9971 32.0000 1.9897 1.9907 419.0189 419.2762 0.0385 -1.0000 -1.0000 1812260 1582777125.40 151.5648 59.9977 32.0000 1.9895 1.9905 418.8470 419.1035 0.0384 -1.0000 -1.0000 1812322 1582777125.50 151.5648 59.9977 32.0000 1.9911 1.9921 418.7967 419.0537 0.0385 -1.0000 -1.0000 1812510 1582777125.60 151.5648 59.9977 32.0000 1.9898 1.9908 418.8407 419.0974 0.0386 -1.0000 -1.0000 1812572 1582777125.70 151.5648 59.9977 32.0000 1.9892 1.9903 418.9263 419.1844 0.0386 -1.0000 -1.0000 1812635 1582777125.80 151.5648 59.9977 32.0000 1.9900 1.9910 418.9070 419.1641 0.0385 -1.0000 -1.0000 1812697 1582777125.90 151.5648 59.9977 32.0000 1.9902 1.9912 418.7762 419.0338 0.0386 -1.0000 -1.0000 1812760 1582777126.00 151.5388 59.9977 32.0000 1.9898 1.9908 418.8457 419.1022 0.0385 -1.0000 -1.0000 1812994 1582777126.10 151.5593 59.9977 32.0000 1.9903 1.9913 418.9649 419.2220 0.0385 -1.0000 -1.0000 1813072 1582777126.20 151.5593 59.9977 32.0000 1.9891 1.9901 418.9342 419.1909 0.0384 -1.0000 -1.0000 1813135 1582777126.30 151.5593 59.9977 32.0000 1.9897 1.9907 418.8262 419.0831 0.0384 -1.0000 -1.0000 1813182 1582777126.40 151.5593 59.9977 32.0000 1.9896 1.9906 418.7785 419.0351 0.0385 -1.0000 -1.0000 1813276 1582777126.50 151.5320 59.9977 32.0000 1.9892 1.9902 418.7621 419.0194 0.0386 -1.0000 -1.0000 1813494 1582777126.60 151.5309 59.9977 32.0000 1.9889 1.9899 418.9260 419.1835 0.0386 -1.0000 -1.0000 1813557 1582777126.70 151.5309 59.9977 32.0000 1.9897 1.9907 418.9667 419.2242 0.0386 -1.0000 -1.0000 1813635 1582777126.80 151.5309 59.9977 32.0000 1.9899 1.9910 418.8366 419.0942 0.0386 -1.0000 -1.0000 1813697 1582777126.90 151.5309 59.9977 32.0000 1.9895 1.9905 418.8952 419.1519 0.0384 -1.0000 -1.0000 1813760 1582777127.00 151.5309 59.9977 32.0000 1.9884 1.9894 418.9830 419.2405 0.0386 -1.0000 -1.0000 1813994 1582777127.10 151.5162 59.9977 32.0000 1.9887 1.9897 418.9520 419.2101 0.0386 -1.0000 -1.0000 1814057 1582777127.20 151.5162 59.9977 32.0000 1.9891 1.9901 418.8551 419.1131 0.0388 -1.0000 -1.0000 1814119 1582777127.30 151.5162 59.9977 32.0000 1.9899 1.9909 418.7176 418.9763 0.0388 -1.0000 -1.0000 1814197 1582777127.40 151.5162 59.9977 32.0000 1.9898 1.9908 418.9046 419.1633 0.0387 -1.0000 -1.0000 1814260 1582777127.50 151.5162 59.9977 32.0000 1.9896 1.9906 419.0059 419.2645 0.0388 -1.0000 -1.0000 1814853 1582777127.60 151.5162 59.9977 32.0000 1.9892 1.9902 418.9736 419.2319 0.0387 -1.0000 -1.0000 1814916 1582777127.70 151.5162 59.9977 32.0000 1.9897 1.9907 418.7249 418.9833 0.0387 -1.0000 -1.0000 1814979 1582777127.80 151.5162 59.9977 32.0000 1.9896 1.9906 418.7322 418.9905 0.0387 -1.0000 -1.0000 1815057 1582777127.90 151.5390 59.9977 32.0000 1.9894 1.9904 418.7643 419.0216 0.0385 -1.0000 -1.0000 1815119 1582777128.00 151.5390 59.9977 32.0000 1.9896 1.9906 418.9665 419.2237 0.0386 -1.0000 -1.0000 1815244 1582777128.10 151.5390 59.9977 32.0000 1.9890 1.9900 418.8338 419.0917 0.0386 -1.0000 -1.0000 1815307 1582777128.20 151.5390 59.9977 32.0000 1.9897 1.9907 418.6870 418.9451 0.0387 -1.0000 -1.0000 1815369 1582777128.30 151.5390 59.9977 32.0000 1.9901 1.9911 418.8067 419.0637 0.0386 -1.0000 -1.0000 1815432 1582777128.40 151.5154 59.9977 32.0000 1.9895 1.9905 418.9455 419.2025 0.0386 -1.0000 -1.0000 1815510 1582777128.50 151.5161 59.9977 32.0000 1.9890 1.9900 418.9673 419.2246 0.0386 -1.0000 -1.0000 1815572 1582777128.60 151.5161 59.9977 32.0000 1.9887 1.9897 418.8560 419.1128 0.0385 -1.0000 -1.0000 1815635 1582777128.70 151.5161 59.9977 32.0000 1.9890 1.9900 418.8199 419.0777 0.0386 -1.0000 -1.0000 1815713 1582777128.80 151.5161 59.9977 32.0000 1.9890 1.9900 418.7958 419.0544 0.0388 -1.0000 -1.0000 1815775 1582777128.90 151.5643 59.9977 32.0000 1.9895 1.9905 418.9216 419.1792 0.0385 -1.0000 -1.0000 1815838 1582777129.00 151.5643 59.9977 32.0000 1.9889 1.9899 418.9621 419.2194 0.0385 -1.0000 -1.0000 1815900 1582777129.10 151.5643 59.9977 32.0000 1.9893 1.9903 418.9096 419.1665 0.0385 -1.0000 -1.0000 1815994 1582777129.20 151.5618 59.9977 32.0000 1.9890 1.9901 418.7683 419.0263 0.0388 -1.0000 -1.0000 1816057 1582777129.30 151.5281 59.9977 32.0000 1.9896 1.9906 418.8636 419.1218 0.0386 -1.0000 -1.0000 1816135 1582777129.40 151.5281 59.9977 32.0000 1.9898 1.9908 418.8477 419.1051 0.0385 -1.0000 -1.0000 1816197 1582777129.50 151.5281 59.9977 32.0000 1.9891 1.9901 418.9532 419.2104 0.0386 -1.0000 -1.0000 1816275 1582777129.60 151.5281 59.9977 32.0000 1.9897 1.9907 418.9302 419.1881 0.0386 -1.0000 -1.0000 1816494 1582777129.70 151.5281 59.9977 32.0000 1.9898 1.9908 418.7649 419.0225 0.0385 -1.0000 -1.0000 1816557 1582777129.80 151.4693 59.9978 32.0000 1.9892 1.9902 418.7137 418.9705 0.0385 -1.0000 -1.0000 1816635 1582777129.90 151.4693 59.9978 32.0000 1.9888 1.9898 418.8904 419.1472 0.0385 -1.0000 -1.0000 1816697 1582777130.00 151.4693 59.9978 32.0000 1.9888 1.9898 418.9396 419.1968 0.0385 -1.0000 -1.0000 1816760 1582777130.10 151.4693 59.9978 32.0000 1.9891 1.9901 418.9411 419.1976 0.0384 -1.0000 -1.0000 1817057 1582777130.20 151.4693 59.9978 32.0000 1.9900 1.9910 418.8176 419.0753 0.0387 -1.0000 -1.0000 1817119 1582777130.30 151.4693 59.9978 32.0000 1.9893 1.9903 418.7415 418.9990 0.0386 -1.0000 -1.0000 1817182 1582777130.40 151.4693 59.9978 32.0000 1.9878 1.9888 418.9263 419.1833 0.0385 -1.0000 -1.0000 1817260 1582777130.50 151.4937 59.9978 32.0000 1.9888 1.9898 418.9389 419.1963 0.0386 -1.0000 -1.0000 1817322 1582777130.60 151.5289 59.9978 32.0000 1.9895 1.9905 418.7307 418.9875 0.0385 -1.0000 -1.0000 1817494 1582777130.70 151.5289 59.9978 32.0000 1.9893 1.9903 418.7619 419.0192 0.0385 -1.0000 -1.0000 1817572 1582777130.80 151.5289 59.9978 32.0000 1.9886 1.9896 418.9327 419.1896 0.0386 -1.0000 -1.0000 1817635 1582777130.90 151.5289 59.9978 32.0000 1.9890 1.9900 418.9576 419.2146 0.0384 -1.0000 -1.0000 1817697 1582777131.00 151.5289 59.9978 32.0000 1.9892 1.9902 418.8086 419.0655 0.0385 -1.0000 -1.0000 1817775 1582777131.10 151.5492 59.9978 32.0000 1.9892 1.9902 418.8339 419.0917 0.0386 -1.0000 -1.0000 1818025 1582777131.20 151.5530 59.9978 32.0000 1.9897 1.9907 418.8985 419.1563 0.0386 -1.0000 -1.0000 1818103 1582777131.30 151.5530 59.9978 32.0000 1.9889 1.9899 418.9552 419.2140 0.0388 -1.0000 -1.0000 1818182 1582777131.40 151.5530 59.9978 32.0000 1.9887 1.9897 419.0017 419.2603 0.0387 -1.0000 -1.0000 1818244 1582777131.50 151.5530 59.9978 32.0000 1.9892 1.9902 418.8766 419.1349 0.0387 -1.0000 -1.0000 1818322 1582777131.60 151.5530 59.9978 32.0000 1.9899 1.9909 418.7408 418.9979 0.0385 -1.0000 -1.0000 1818760 1582777131.70 151.5011 59.9978 32.0000 1.9892 1.9902 418.8651 419.1228 0.0385 -1.0000 -1.0000 1818822 1582777131.80 151.4881 59.9978 32.0000 1.9889 1.9899 418.9635 419.2201 0.0385 -1.0000 -1.0000 1818885 1582777131.90 151.4881 59.9978 32.0000 1.9886 1.9896 418.9659 419.2231 0.0385 -1.0000 -1.0000 1818947 1582777132.00 151.4881 59.9978 32.0000 1.9895 1.9905 418.9342 419.1909 0.0384 -1.0000 -1.0000 1819026 1582777132.10 151.4881 59.9978 32.0000 1.9901 1.9911 418.7106 418.9671 0.0385 -1.0000 -1.0000 1819103 1582777132.20 151.4881 59.9978 32.0000 1.9889 1.9899 418.8549 419.1127 0.0387 -1.0000 -1.0000 1819510 1582777132.30 151.5110 59.9978 32.0000 1.9885 1.9895 418.9964 419.2538 0.0386 -1.0000 -1.0000 1819572 1582777132.40 151.5107 59.9978 32.0000 1.9893 1.9903 418.8979 419.1558 0.0386 -1.0000 -1.0000 1819635 1582777132.50 151.5107 59.9978 32.0000 1.9899 1.9909 418.7831 419.0408 0.0387 -1.0000 -1.0000 1819697 1582777132.60 151.5107 59.9978 32.0000 1.9897 1.9907 418.8012 419.0581 0.0385 -1.0000 -1.0000 1819760 1582777132.70 151.5107 59.9978 32.0000 1.9891 1.9901 418.9751 419.2322 0.0386 -1.0000 -1.0000 1820041 1582777132.80 151.4594 59.9978 32.0000 1.9894 1.9904 418.9405 419.1994 0.0388 -1.0000 -1.0000 1820103 1582777132.90 151.4594 59.9978 32.0000 1.9898 1.9908 418.8019 419.0604 0.0387 -1.0000 -1.0000 1820166 1582777133.00 151.4594 59.9978 32.0000 1.9890 1.9900 418.7581 419.0160 0.0386 -1.0000 -1.0000 1820244 1582777133.10 151.4594 59.9978 32.0000 1.9886 1.9896 418.8635 419.1214 0.0386 -1.0000 -1.0000 1820307 1582777133.20 151.4594 59.9978 32.0000 1.9893 1.9904 418.9955 419.2536 0.0387 -1.0000 -1.0000 1820369 1582777133.30 151.4130 59.9978 32.0000 1.9896 1.9906 418.9044 419.1617 0.0385 -1.0000 -1.0000 1820432 1582777133.40 151.4130 59.9978 32.0000 1.9896 1.9906 418.8709 419.1287 0.0386 -1.0000 -1.0000 1820494 1582777133.50 151.4130 59.9978 32.0000 1.9898 1.9908 418.7726 419.0298 0.0386 -1.0000 -1.0000 1820572 1582777133.60 151.4130 59.9978 32.0000 1.9894 1.9904 418.8528 419.1108 0.0387 -1.0000 -1.0000 1820635 1582777133.70 151.4130 59.9978 32.0000 1.9888 1.9898 419.0653 419.3221 0.0385 -1.0000 -1.0000 1820697 1582777133.80 151.4130 59.9978 32.0000 1.9892 1.9902 418.8985 419.1560 0.0385 -1.0000 -1.0000 1820776 1582777133.90 151.3965 59.9978 32.0000 1.9898 1.9908 418.8419 419.0989 0.0385 -1.0000 -1.0000 1820838 1582777134.00 151.3965 59.9978 32.0000 1.9884 1.9894 418.8974 419.1541 0.0384 -1.0000 -1.0000 1820900 1582777134.10 151.3965 59.9978 32.0000 1.9888 1.9898 419.0518 419.3089 0.0385 -1.0000 -1.0000 1820979 1582777134.20 151.3965 59.9978 32.0000 1.9886 1.9896 418.8542 419.1109 0.0384 -1.0000 -1.0000 1821338 1582777134.30 151.3965 59.9978 32.0000 1.9892 1.9902 418.7404 418.9979 0.0386 -1.0000 -1.0000 1821400 1582777134.40 151.5125 59.9978 32.0000 1.9896 1.9906 418.7951 419.0530 0.0386 -1.0000 -1.0000 1821479 1582777134.50 151.5125 59.9978 32.0000 1.9889 1.9899 418.8551 419.1113 0.0383 -1.0000 -1.0000 1821541 1582777134.60 151.5125 59.9978 32.0000 1.9896 1.9906 418.9721 419.2288 0.0385 -1.0000 -1.0000 1821682 1582777134.70 151.5125 59.9978 32.0000 1.9894 1.9904 418.9552 419.2113 0.0384 -1.0000 -1.0000 1821807 1582777134.80 151.5125 59.9978 32.0000 1.9899 1.9909 418.7084 418.9659 0.0386 -1.0000 -1.0000 1821869 1582777134.90 151.5125 59.9978 32.0000 1.9892 1.9902 418.7460 419.0036 0.0386 -1.0000 -1.0000 1821932 1582777135.00 151.4446 59.9979 32.0000 1.9891 1.9901 418.9701 419.2287 0.0388 -1.0000 -1.0000 1822010 1582777135.10 151.4446 59.9979 32.0000 1.9893 1.9903 418.8752 419.1337 0.0387 -1.0000 -1.0000 1822072 1582777135.20 151.4446 59.9979 32.0000 1.9902 1.9912 418.8692 419.1266 0.0386 -1.0000 -1.0000 1822307 1582777135.30 151.4446 59.9979 32.0000 1.9897 1.9907 418.8871 419.1452 0.0387 -1.0000 -1.0000 1822369 1582777135.40 151.4446 59.9979 32.0000 1.9883 1.9893 418.9781 419.2355 0.0385 -1.0000 -1.0000 1822432 1582777135.50 151.4389 59.9979 32.0000 1.9887 1.9897 419.0141 419.2723 0.0387 -1.0000 -1.0000 1822510 1582777135.60 151.4078 59.9979 32.0000 1.9895 1.9905 418.9610 419.2196 0.0386 -1.0000 -1.0000 1822572 1582777135.70 151.4078 59.9979 32.0000 1.9899 1.9909 418.8309 419.0886 0.0387 -1.0000 -1.0000 1822760 1582777135.80 151.4078 59.9979 32.0000 1.9892 1.9902 418.8455 419.1040 0.0387 -1.0000 -1.0000 1822822 1582777135.90 151.4078 59.9979 32.0000 1.9887 1.9897 418.9544 419.2118 0.0386 -1.0000 -1.0000 1822885 1582777136.00 151.4078 59.9979 32.0000 1.9888 1.9898 418.9812 419.2391 0.0386 -1.0000 -1.0000 1822947 1582777136.10 151.4239 59.9979 32.0000 1.9885 1.9895 418.9896 419.2458 0.0384 -1.0000 -1.0000 1823026 1582777136.20 151.4459 59.9979 32.0000 1.9893 1.9903 418.7425 418.9996 0.0386 -1.0000 -1.0000 1823088 1582777136.30 151.4459 59.9979 32.0000 1.9896 1.9906 418.8404 419.0990 0.0388 -1.0000 -1.0000 1823744 1582777136.40 151.4459 59.9979 32.0000 1.9892 1.9902 419.0080 419.2680 0.0389 -1.0000 -1.0000 1823807 1582777136.50 151.4459 59.9979 32.0000 1.9894 1.9904 418.9149 419.1741 0.0388 -1.0000 -1.0000 1823869 1582777136.60 151.4459 59.9979 32.0000 1.9893 1.9903 418.8039 419.0622 0.0387 -1.0000 -1.0000 1823932 1582777136.70 151.4203 59.9979 32.0000 1.9894 1.9904 418.8095 419.0679 0.0387 -1.0000 -1.0000 1824010 1582777136.80 151.4203 59.9979 32.0000 1.9893 1.9903 418.8393 419.0957 0.0385 -1.0000 -1.0000 1824072 1582777136.90 151.4203 59.9979 32.0000 1.9882 1.9892 418.8615 419.1195 0.0386 -1.0000 -1.0000 1824135 1582777137.00 151.4203 59.9979 32.0000 1.9889 1.9899 418.9690 419.2266 0.0385 -1.0000 -1.0000 1824213 1582777137.10 151.4203 59.9979 32.0000 1.9890 1.9901 419.0061 419.2642 0.0386 -1.0000 -1.0000 1824275 1582777137.20 151.4514 59.9979 32.0000 1.9896 1.9906 418.9209 419.1778 0.0385 -1.0000 -1.0000 1824338 1582777137.30 151.4599 59.9979 32.0000 1.9902 1.9912 418.9950 419.2526 0.0386 -1.0000 -1.0000 1824478 1582777137.40 151.4599 59.9979 32.0000 1.9902 1.9912 419.0089 419.2664 0.0386 -1.0000 -1.0000 1824541 1582777137.50 151.4599 59.9979 32.0000 1.9899 1.9909 418.8840 419.1409 0.0385 -1.0000 -1.0000 1824619 1582777137.60 151.4599 59.9979 32.0000 1.9896 1.9907 418.7949 419.0525 0.0386 -1.0000 -1.0000 1824682 1582777137.70 151.4599 59.9979 32.0000 1.9892 1.9902 418.8620 419.1194 0.0386 -1.0000 -1.0000 1824744 1582777137.80 151.5267 59.9979 32.0000 1.9893 1.9903 419.0790 419.3374 0.0386 -1.0000 -1.0000 1825244 1582777137.90 151.5267 59.9979 32.0000 1.9897 1.9907 418.9991 419.2559 0.0385 -1.0000 -1.0000 1825307 1582777138.00 151.5267 59.9979 32.0000 1.9898 1.9908 418.9952 419.2530 0.0387 -1.0000 -1.0000 1825369 1582777138.10 151.5267 59.9979 32.0000 1.9901 1.9911 418.7480 419.0067 0.0387 -1.0000 -1.0000 1825447 1582777138.20 151.5267 59.9979 32.0000 1.9895 1.9905 418.6718 418.9292 0.0387 -1.0000 -1.0000 1825510 1582777138.30 151.5267 59.9979 32.0000 1.9889 1.9899 418.8625 419.1207 0.0387 -1.0000 -1.0000 1825572 1582777138.40 151.5267 59.9979 32.0000 1.9896 1.9906 419.0009 419.2594 0.0387 -1.0000 -1.0000 1825650 1582777138.50 151.5267 59.9979 32.0000 1.9900 1.9910 418.8397 419.0968 0.0385 -1.0000 -1.0000 1825713 1582777138.60 151.5267 59.9979 32.0000 1.9902 1.9912 418.8192 419.0768 0.0386 -1.0000 -1.0000 1825775 1582777138.70 151.5267 59.9979 32.0000 1.9893 1.9903 418.9599 419.2180 0.0387 -1.0000 -1.0000 1825838 1582777138.80 151.5267 59.9979 32.0000 1.9888 1.9898 418.9764 419.2341 0.0386 -1.0000 -1.0000 1826025 1582777138.90 151.5390 59.9979 32.0000 1.9891 1.9901 418.8886 419.1465 0.0386 -1.0000 -1.0000 1826088 1582777139.00 151.5390 59.9979 32.0000 1.9901 1.9911 418.8287 419.0862 0.0385 -1.0000 -1.0000 1826150 1582777139.10 151.5390 59.9979 32.0000 1.9901 1.9911 418.8698 419.1277 0.0387 -1.0000 -1.0000 1826213 1582777139.20 151.5390 59.9979 32.0000 1.9891 1.9901 418.9948 419.2530 0.0386 -1.0000 -1.0000 1826275 1582777139.30 151.5390 59.9979 32.0000 1.9894 1.9904 418.9566 419.2140 0.0386 -1.0000 -1.0000 1826979 1582777139.40 151.4922 59.9979 32.0000 1.9899 1.9909 418.8509 419.1092 0.0387 -1.0000 -1.0000 1827041 1582777139.50 151.4490 59.9979 32.0000 1.9896 1.9906 418.8371 419.0954 0.0387 -1.0000 -1.0000 1827119 1582777139.60 151.4490 59.9979 32.0000 1.9902 1.9912 418.8500 419.1076 0.0386 -1.0000 -1.0000 1827182 1582777139.70 151.4490 59.9979 32.0000 1.9884 1.9894 418.9881 419.2458 0.0386 -1.0000 -1.0000 1827244 1582777139.80 151.4490 59.9979 32.0000 1.9889 1.9899 418.8717 419.1295 0.0386 -1.0000 -1.0000 1827322 1582777139.90 151.4490 59.9979 32.0000 1.9896 1.9906 418.8177 419.0748 0.0385 -1.0000 -1.0000 1827385 1582777140.00 151.5058 59.9971 32.0000 1.9889 1.9899 418.9244 419.1823 0.0386 -1.0000 -1.0000 1827447 1582777140.10 151.5058 59.9971 32.0000 1.9895 1.9905 419.0461 419.3047 0.0387 -1.0000 -1.0000 1827510 1582777140.20 151.5058 59.9971 32.0000 1.9891 1.9902 418.9084 419.1672 0.0387 -1.0000 -1.0000 1827588 1582777140.30 151.5058 59.9971 32.0000 1.9889 1.9899 418.8044 419.0618 0.0385 -1.0000 -1.0000 1827650 1582777140.40 151.5058 59.9971 32.0000 1.9891 1.9901 418.7728 419.0298 0.0385 -1.0000 -1.0000 1827713 1582777140.50 151.5322 59.9971 32.0000 1.9885 1.9895 418.8846 419.1406 0.0384 -1.0000 -1.0000 1827775 1582777140.60 151.5530 59.9971 32.0000 1.9880 1.9890 418.9534 419.2118 0.0387 -1.0000 -1.0000 1827853 1582777140.70 151.5530 59.9971 32.0000 1.9883 1.9893 418.9452 419.2032 0.0386 -1.0000 -1.0000 1827916 1582777140.80 151.5530 59.9971 32.0000 1.9896 1.9906 418.8434 419.1011 0.0387 -1.0000 -1.0000 1827979 1582777140.90 151.5530 59.9971 32.0000 1.9891 1.9901 418.9401 419.1973 0.0385 -1.0000 -1.0000 1828041 1582777141.00 151.5530 59.9971 32.0000 1.9886 1.9896 418.9668 419.2250 0.0386 -1.0000 -1.0000 1828119 1582777141.10 151.5161 59.9971 32.0000 1.9888 1.9898 418.9661 419.2237 0.0386 -1.0000 -1.0000 1828182 1582777141.20 151.5161 59.9971 32.0000 1.9892 1.9902 418.7944 419.0520 0.0386 -1.0000 -1.0000 1828244 1582777141.30 151.5161 59.9971 32.0000 1.9884 1.9894 419.0420 419.2994 0.0385 -1.0000 -1.0000 1828322 1582777141.40 151.5161 59.9971 32.0000 1.9885 1.9895 418.9747 419.2316 0.0385 -1.0000 -1.0000 1828385 1582777141.50 151.5161 59.9971 32.0000 1.9887 1.9897 418.9154 419.1730 0.0386 -1.0000 -1.0000 1828447 1582777141.60 151.5161 59.9971 32.0000 1.9897 1.9907 418.8623 419.1202 0.0386 -1.0000 -1.0000 1828510 1582777141.70 151.5161 59.9971 32.0000 1.9886 1.9896 418.8707 419.1282 0.0386 -1.0000 -1.0000 1828572 1582777141.80 151.5161 59.9971 32.0000 1.9888 1.9898 418.9828 419.2402 0.0386 -1.0000 -1.0000 1828650 1582777141.90 151.5161 59.9971 32.0000 1.9885 1.9895 419.0082 419.2646 0.0384 -1.0000 -1.0000 1829447 1582777142.00 151.5161 59.9971 32.0000 1.9888 1.9898 418.6689 418.9267 0.0386 -1.0000 -1.0000 1829510 1582777142.10 151.5161 59.9971 32.0000 1.9891 1.9901 418.6723 418.9294 0.0386 -1.0000 -1.0000 1829588 1582777142.20 151.4977 59.9971 32.0000 1.9888 1.9898 418.8464 419.1048 0.0388 -1.0000 -1.0000 1829650 1582777142.30 151.4974 59.9971 32.0000 1.9886 1.9896 418.9142 419.1716 0.0385 -1.0000 -1.0000 1829713 1582777142.40 151.4974 59.9971 32.0000 1.9894 1.9904 418.8962 419.1540 0.0386 -1.0000 -1.0000 1829775 1582777142.50 151.4974 59.9971 32.0000 1.9893 1.9903 418.8313 419.0895 0.0387 -1.0000 -1.0000 1829838 1582777142.60 151.4974 59.9971 32.0000 1.9893 1.9904 418.6944 418.9512 0.0385 -1.0000 -1.0000 1829900 1582777142.70 151.5112 59.9971 32.0000 1.9889 1.9899 418.8969 419.1551 0.0386 -1.0000 -1.0000 1829978 1582777142.80 151.5496 59.9971 32.0000 1.9878 1.9889 419.0071 419.2646 0.0386 -1.0000 -1.0000 1830041 1582777142.90 151.5496 59.9971 32.0000 1.9893 1.9904 418.9701 419.2275 0.0385 -1.0000 -1.0000 1830557 1582777143.00 151.5496 59.9971 32.0000 1.9894 1.9904 418.7132 418.9704 0.0386 -1.0000 -1.0000 1830635 1582777143.10 151.5496 59.9971 32.0000 1.9893 1.9903 418.8270 419.0850 0.0386 -1.0000 -1.0000 1830697 1582777143.20 151.5496 59.9971 32.0000 1.9880 1.9890 418.9547 419.2122 0.0385 -1.0000 -1.0000 1830760 1582777143.30 151.5496 59.9971 32.0000 1.9891 1.9901 418.9671 419.2246 0.0386 -1.0000 -1.0000 1830838 1582777143.40 151.4648 59.9971 32.0000 1.9899 1.9909 418.9103 419.1680 0.0386 -1.0000 -1.0000 1830900 1582777143.50 151.4648 59.9971 32.0000 1.9903 1.9913 418.8194 419.0775 0.0387 -1.0000 -1.0000 1830979 1582777143.60 151.4648 59.9971 32.0000 1.9897 1.9908 418.9201 419.1782 0.0386 -1.0000 -1.0000 1831041 1582777143.70 151.4648 59.9971 32.0000 1.9885 1.9895 418.9165 419.1744 0.0386 -1.0000 -1.0000 1831103 1582777143.80 151.4648 59.9971 32.0000 1.9888 1.9898 418.9229 419.1801 0.0386 -1.0000 -1.0000 1831166 1582777143.90 151.4648 59.9971 32.0000 1.9896 1.9906 418.8222 419.0792 0.0385 -1.0000 -1.0000 1831229 1582777144.00 151.4648 59.9971 32.0000 1.9899 1.9909 418.8171 419.0740 0.0385 -1.0000 -1.0000 1831291 1582777144.10 151.4648 59.9971 32.0000 1.9894 1.9904 418.8834 419.1405 0.0385 -1.0000 -1.0000 1831369 1582777144.20 151.4648 59.9971 32.0000 1.9892 1.9902 418.9757 419.2326 0.0385 -1.0000 -1.0000 1831432 1582777144.30 151.4648 59.9971 32.0000 1.9899 1.9909 418.8768 419.1343 0.0386 -1.0000 -1.0000 1831494 1582777144.40 151.4648 59.9971 32.0000 1.9902 1.9912 418.7504 419.0074 0.0385 -1.0000 -1.0000 1831572 1582777144.50 151.5300 59.9979 32.0000 1.9898 1.9908 418.8433 419.1006 0.0386 -1.0000 -1.0000 1831635 1582777144.60 151.5300 59.9979 32.0000 1.9893 1.9903 418.9418 419.1999 0.0387 -1.0000 -1.0000 1831697 1582777144.70 151.5300 59.9979 32.0000 1.9900 1.9910 418.9930 419.2513 0.0387 -1.0000 -1.0000 1831760 1582777144.80 151.5300 59.9979 32.0000 1.9901 1.9911 418.8486 419.1069 0.0387 -1.0000 -1.0000 1831822 1582777144.90 151.5300 59.9979 32.0000 1.9900 1.9911 418.7933 419.0494 0.0383 -1.0000 -1.0000 1831885 1582777145.00 151.5300 59.9979 32.0000 1.9909 1.9919 418.8223 419.0794 0.0385 -1.0000 -1.0000 1832385 1582777145.10 151.5300 59.9979 32.0000 1.9896 1.9906 419.0156 419.2726 0.0385 -1.0000 -1.0000 1832463 1582777145.20 151.5300 59.9979 32.0000 1.9892 1.9902 418.9749 419.2324 0.0386 -1.0000 -1.0000 1832541 1582777145.30 151.5300 59.9979 32.0000 1.9901 1.9911 418.9618 419.2201 0.0386 -1.0000 -1.0000 1832619 1582777145.40 151.5300 59.9979 32.0000 1.9905 1.9915 418.7826 419.0397 0.0385 -1.0000 -1.0000 1832682 1582777145.50 151.5300 59.9979 32.0000 1.9901 1.9911 418.9719 419.2289 0.0385 -1.0000 -1.0000 1832744 1582777145.60 151.5300 59.9979 32.0000 1.9900 1.9910 419.0511 419.3086 0.0386 -1.0000 -1.0000 1832822 1582777145.70 151.5300 59.9979 32.0000 1.9908 1.9918 418.8203 419.0766 0.0384 -1.0000 -1.0000 1832932 1582777145.80 151.5749 59.9979 32.0000 1.9908 1.9918 418.9354 419.1922 0.0385 -1.0000 -1.0000 1833072 1582777145.90 151.5749 59.9979 32.0000 1.9895 1.9906 419.0049 419.2619 0.0385 -1.0000 -1.0000 1833135 1582777146.00 151.5749 59.9979 32.0000 1.9901 1.9911 419.0398 419.2976 0.0386 -1.0000 -1.0000 1833197 1582777146.10 151.5749 59.9979 32.0000 1.9901 1.9911 418.9463 419.2034 0.0385 -1.0000 -1.0000 1833260 1582777146.20 151.5749 59.9979 32.0000 1.9918 1.9928 418.8195 419.0767 0.0386 -1.0000 -1.0000 1833338 1582777146.30 151.5749 59.9979 32.0000 1.9910 1.9920 418.8819 419.1394 0.0386 -1.0000 -1.0000 1833400 1582777146.40 151.5481 59.9979 32.0000 1.9898 1.9908 418.9767 419.2337 0.0385 -1.0000 -1.0000 1833479 1582777146.50 151.5481 59.9979 32.0000 1.9893 1.9903 419.0477 419.3053 0.0386 -1.0000 -1.0000 1833541 1582777146.60 151.5481 59.9979 32.0000 1.9901 1.9911 418.8597 419.1173 0.0385 -1.0000 -1.0000 1833603 1582777146.70 151.5481 59.9979 32.0000 1.9901 1.9911 418.7926 419.0502 0.0386 -1.0000 -1.0000 1833682 1582777146.80 151.5481 59.9979 32.0000 1.9894 1.9904 419.1098 419.3669 0.0385 -1.0000 -1.0000 1833744 1582777146.90 151.5481 59.9979 32.0000 1.9900 1.9910 418.9981 419.2549 0.0385 -1.0000 -1.0000 1833807 1582777147.00 151.5481 59.9979 32.0000 1.9897 1.9907 418.8051 419.0622 0.0385 -1.0000 -1.0000 1834260 1582777147.10 151.5481 59.9979 32.0000 1.9902 1.9912 418.8144 419.0705 0.0384 -1.0000 -1.0000 1834322 1582777147.20 151.5481 59.9979 32.0000 1.9896 1.9906 418.8704 419.1275 0.0385 -1.0000 -1.0000 1834385 1582777147.30 151.5481 59.9979 32.0000 1.9891 1.9901 418.9907 419.2479 0.0385 -1.0000 -1.0000 1834463 1582777147.40 151.5559 59.9979 32.0000 1.9897 1.9907 418.9085 419.1654 0.0385 -1.0000 -1.0000 1834525 1582777147.50 151.5991 59.9979 32.0000 1.9902 1.9912 418.8309 419.0892 0.0387 -1.0000 -1.0000 1834588 1582777147.60 151.5991 59.9979 32.0000 1.9902 1.9913 418.9206 419.1789 0.0387 -1.0000 -1.0000 1834791 1582777147.70 151.5991 59.9979 32.0000 1.9896 1.9906 418.9939 419.2516 0.0386 -1.0000 -1.0000 1834853 1582777147.80 151.5991 59.9979 32.0000 1.9897 1.9907 418.8344 419.0919 0.0385 -1.0000 -1.0000 1834932 1582777147.90 151.5991 59.9979 32.0000 1.9905 1.9915 418.7684 419.0250 0.0385 -1.0000 -1.0000 1834994 1582777148.00 151.5898 59.9979 32.0000 1.9901 1.9911 418.8452 419.1030 0.0386 -1.0000 -1.0000 1835057 1582777148.10 151.5338 59.9979 32.0000 1.9886 1.9896 419.0493 419.3070 0.0386 -1.0000 -1.0000 1835322 1582777148.20 151.5338 59.9979 32.0000 1.9892 1.9903 418.9233 419.1814 0.0385 -1.0000 -1.0000 1835385 1582777148.30 151.5338 59.9979 32.0000 1.9889 1.9899 418.8364 419.0924 0.0385 -1.0000 -1.0000 1835447 1582777148.40 151.5338 59.9979 32.0000 1.9895 1.9905 418.8062 419.0638 0.0386 -1.0000 -1.0000 1835526 1582777148.50 151.5338 59.9979 32.0000 1.9890 1.9900 418.7814 419.0390 0.0386 -1.0000 -1.0000 1835588 1582777148.60 151.5338 59.9979 32.0000 1.9886 1.9896 418.9761 419.2338 0.0387 -1.0000 -1.0000 1835650 1582777148.70 151.5500 59.9979 32.0000 1.9898 1.9908 418.8280 419.0864 0.0387 -1.0000 -1.0000 1835728 1582777148.80 151.6542 59.9979 32.0000 1.9893 1.9903 418.8654 419.1225 0.0385 -1.0000 -1.0000 1835791 1582777148.90 151.6542 59.9979 32.0000 1.9895 1.9905 418.8634 419.1207 0.0386 -1.0000 -1.0000 1835853 1582777149.00 151.6542 59.9979 32.0000 1.9903 1.9913 419.0166 419.2746 0.0386 -1.0000 -1.0000 1835916 1582777149.10 151.6542 59.9979 32.0000 1.9901 1.9911 419.0734 419.3306 0.0385 -1.0000 -1.0000 1836541 1582777149.20 151.6542 59.9979 32.0000 1.9903 1.9913 418.8964 419.1543 0.0386 -1.0000 -1.0000 1836603 1582777149.30 151.6446 59.9979 32.0000 1.9905 1.9915 418.7890 419.0464 0.0385 -1.0000 -1.0000 1836682 1582777149.40 151.6446 59.9979 32.0000 1.9901 1.9911 418.7926 419.0501 0.0386 -1.0000 -1.0000 1836744 1582777149.50 151.6446 59.9979 32.0000 1.9901 1.9911 418.9090 419.1662 0.0386 -1.0000 -1.0000 1836822 1582777149.60 151.6446 59.9979 32.0000 1.9899 1.9909 419.0149 419.2733 0.0387 -1.0000 -1.0000 1836885 1582777149.70 151.6446 59.9979 32.0000 1.9905 1.9915 418.8632 419.1211 0.0386 -1.0000 -1.0000 1836947 1582777149.80 151.6446 59.9979 32.0000 1.9908 1.9918 418.8962 419.1543 0.0386 -1.0000 -1.0000 1837010 1582777149.90 151.5148 59.9978 32.0000 1.9901 1.9911 418.7686 419.0257 0.0385 -1.0000 -1.0000 1837072 1582777150.00 151.5148 59.9978 32.0000 1.9893 1.9903 418.8546 419.1123 0.0386 -1.0000 -1.0000 1837135 1582777150.10 151.5148 59.9978 32.0000 1.9895 1.9905 418.9891 419.2473 0.0387 -1.0000 -1.0000 1837213 1582777150.20 151.5148 59.9978 32.0000 1.9895 1.9905 418.8315 419.0890 0.0385 -1.0000 -1.0000 1837791 1582777150.30 151.5148 59.9978 32.0000 1.9899 1.9909 418.7432 419.0000 0.0385 -1.0000 -1.0000 1837853 1582777150.40 151.4460 59.9978 32.0000 1.9900 1.9910 418.8731 419.1304 0.0386 -1.0000 -1.0000 1837932 1582777150.50 151.3949 59.9978 32.0000 1.9888 1.9899 418.8865 419.1442 0.0385 -1.0000 -1.0000 1837994 1582777150.60 151.3833 59.9978 32.0000 1.9879 1.9889 418.9619 419.2195 0.0386 -1.0000 -1.0000 1838057 1582777150.70 151.3833 59.9978 32.0000 1.9879 1.9889 418.9782 419.2350 0.0384 -1.0000 -1.0000 1838135 1582777150.80 151.3833 59.9978 32.0000 1.9879 1.9889 418.8720 419.1289 0.0385 -1.0000 -1.0000 1838197 1582777150.90 151.3833 59.9978 32.0000 1.9892 1.9902 418.7000 418.9566 0.0384 -1.0000 -1.0000 1838260 1582777151.00 151.3833 59.9978 32.0000 1.9894 1.9904 418.7886 419.0450 0.0384 -1.0000 -1.0000 1838322 1582777151.10 151.3833 59.9978 32.0000 1.9880 1.9890 418.8207 419.0775 0.0386 -1.0000 -1.0000 1838385 1582777151.20 151.3833 59.9978 32.0000 1.9881 1.9891 418.8957 419.1541 0.0387 -1.0000 -1.0000 1838447 1582777151.30 151.3833 59.9978 32.0000 1.9890 1.9900 418.8020 419.0597 0.0386 -1.0000 -1.0000 1838525 1582777151.40 151.3833 59.9978 32.0000 1.9892 1.9902 418.7395 418.9960 0.0385 -1.0000 -1.0000 1838588 1582777151.50 151.3833 59.9978 32.0000 1.9892 1.9902 418.7966 419.0537 0.0385 -1.0000 -1.0000 1838666 1582777151.60 151.4231 59.9978 32.0000 1.9884 1.9894 418.9878 419.2447 0.0384 -1.0000 -1.0000 1838728 1582777151.70 151.4231 59.9978 32.0000 1.9887 1.9897 418.9160 419.1731 0.0385 -1.0000 -1.0000 1839260 1582777151.80 151.4231 59.9978 32.0000 1.9892 1.9902 418.8774 419.1340 0.0385 -1.0000 -1.0000 1839338 1582777151.90 151.4231 59.9978 32.0000 1.9896 1.9906 418.7431 419.0001 0.0385 -1.0000 -1.0000 1839400 1582777152.00 151.4231 59.9978 32.0000 1.9886 1.9896 418.8548 419.1119 0.0385 -1.0000 -1.0000 1839463 1582777152.10 151.4231 59.9978 32.0000 1.9886 1.9896 418.9959 419.2530 0.0384 -1.0000 -1.0000 1839541 1582777152.20 151.4231 59.9978 32.0000 1.9881 1.9891 418.9680 419.2245 0.0385 -1.0000 -1.0000 1839603 1582777152.30 151.3809 59.9978 32.0000 1.9894 1.9904 418.8134 419.0710 0.0386 -1.0000 -1.0000 1839666 1582777152.40 151.4113 59.9978 32.0000 1.9887 1.9897 418.9669 419.2242 0.0385 -1.0000 -1.0000 1839728 1582777152.50 151.4113 59.9978 32.0000 1.9884 1.9894 418.9634 419.2202 0.0385 -1.0000 -1.0000 1839791 1582777152.60 151.4113 59.9978 32.0000 1.9895 1.9905 418.7699 419.0281 0.0388 -1.0000 -1.0000 1839853 1582777152.70 151.4113 59.9978 32.0000 1.9893 1.9903 418.6942 418.9534 0.0388 -1.0000 -1.0000 1839932 1582777152.80 151.4113 59.9978 32.0000 1.9883 1.9893 418.8511 419.1095 0.0387 -1.0000 -1.0000 1839994 1582777152.90 151.4232 59.9978 32.0000 1.9883 1.9893 418.9872 419.2449 0.0386 -1.0000 -1.0000 1840057 1582777153.00 151.4232 59.9978 32.0000 1.9892 1.9903 418.9364 419.1942 0.0386 -1.0000 -1.0000 1840135 1582777153.10 151.4232 59.9978 32.0000 1.9898 1.9908 418.7789 419.0373 0.0387 -1.0000 -1.0000 1840197 1582777153.20 151.4232 59.9978 32.0000 1.9899 1.9909 418.7255 418.9840 0.0387 -1.0000 -1.0000 1840260 1582777153.30 151.4232 59.9978 32.0000 1.9894 1.9904 418.9061 419.1634 0.0385 -1.0000 -1.0000 1840322 1582777153.40 151.4232 59.9978 32.0000 1.9886 1.9896 419.0299 419.2869 0.0385 -1.0000 -1.0000 1840400 1582777153.50 151.3847 59.9978 32.0000 1.9889 1.9899 418.9088 419.1655 0.0385 -1.0000 -1.0000 1840463 1582777153.60 151.3847 59.9978 32.0000 1.9888 1.9898 418.8255 419.0830 0.0386 -1.0000 -1.0000 1840525 1582777153.70 151.3847 59.9978 32.0000 1.9877 1.9887 418.9846 419.2427 0.0386 -1.0000 -1.0000 1840588 1582777153.80 151.3847 59.9978 32.0000 1.9889 1.9899 418.9780 419.2366 0.0388 -1.0000 -1.0000 1840666 1582777153.90 151.3847 59.9978 32.0000 1.9884 1.9895 418.9883 419.2464 0.0387 -1.0000 -1.0000 1840729 1582777154.00 151.3847 59.9978 32.0000 1.9894 1.9905 418.7799 419.0385 0.0386 -1.0000 -1.0000 1840791 1582777154.10 151.3847 59.9978 32.0000 1.9899 1.9909 418.8277 419.0859 0.0386 -1.0000 -1.0000 1840869 1582777154.20 151.3847 59.9978 32.0000 1.9889 1.9899 418.9991 419.2575 0.0386 -1.0000 -1.0000 1841541 1582777154.30 151.3847 59.9978 32.0000 1.9885 1.9895 418.9543 419.2120 0.0386 -1.0000 -1.0000 1841603 1582777154.40 151.3847 59.9978 32.0000 1.9890 1.9900 418.8944 419.1525 0.0386 -1.0000 -1.0000 1841682 1582777154.50 151.3847 59.9978 32.0000 1.9889 1.9899 418.7668 419.0248 0.0387 -1.0000 -1.0000 1841744 1582777154.60 151.3847 59.9978 32.0000 1.9895 1.9905 418.7534 419.0110 0.0386 -1.0000 -1.0000 1841807 1582777154.70 151.3914 59.9978 32.0000 1.9905 1.9915 418.8722 419.1291 0.0385 -1.0000 -1.0000 1841869 1582777154.80 151.4522 59.9978 32.0000 1.9891 1.9901 418.9194 419.1771 0.0387 -1.0000 -1.0000 1841932 1582777154.90 151.4522 59.9978 32.0000 1.9892 1.9902 418.8987 419.1552 0.0385 -1.0000 -1.0000 1841994 1582777155.00 151.4522 59.9978 32.0000 1.9885 1.9895 418.8540 419.1113 0.0385 -1.0000 -1.0000 1842072 1582777155.10 151.4522 59.9978 32.0000 1.9888 1.9898 418.9638 419.2214 0.0386 -1.0000 -1.0000 1842135 1582777155.20 151.4522 59.9978 32.0000 1.9891 1.9901 419.0151 419.2732 0.0386 -1.0000 -1.0000 1842291 1582777155.30 151.4522 59.9978 32.0000 1.9895 1.9906 418.7826 419.0405 0.0386 -1.0000 -1.0000 1842369 1582777155.40 151.4522 59.9978 32.0000 1.9896 1.9906 418.7327 418.9898 0.0385 -1.0000 -1.0000 1842432 1582777155.50 151.4251 59.9978 32.0000 1.9887 1.9897 418.7894 419.0468 0.0386 -1.0000 -1.0000 1842525 1582777155.60 151.4251 59.9978 32.0000 1.9891 1.9901 418.9144 419.1719 0.0387 -1.0000 -1.0000 1842588 1582777155.70 151.4997 59.9978 32.0000 1.9892 1.9902 418.8618 419.1205 0.0386 -1.0000 -1.0000 1842650 1582777155.80 151.5038 59.9978 32.0000 1.9892 1.9902 418.7308 418.9886 0.0387 -1.0000 -1.0000 1843260 1582777155.90 151.5038 59.9978 32.0000 1.9896 1.9906 418.8215 419.0793 0.0386 -1.0000 -1.0000 1843322 1582777156.00 151.5038 59.9978 32.0000 1.9888 1.9898 418.8873 419.1442 0.0385 -1.0000 -1.0000 1843385 1582777156.10 151.5038 59.9978 32.0000 1.9885 1.9895 418.9788 419.2357 0.0385 -1.0000 -1.0000 1843463 1582777156.20 151.5038 59.9978 32.0000 1.9898 1.9908 418.9211 419.1784 0.0385 -1.0000 -1.0000 1843526 1582777156.30 151.5038 59.9978 32.0000 1.9896 1.9907 418.7895 419.0465 0.0385 -1.0000 -1.0000 1843588 1582777156.40 151.5038 59.9978 32.0000 1.9891 1.9901 418.7698 419.0279 0.0387 -1.0000 -1.0000 1843666 1582777156.50 151.5038 59.9978 32.0000 1.9882 1.9892 418.8877 419.1454 0.0386 -1.0000 -1.0000 1843713 1582777156.60 151.5038 59.9978 32.0000 1.9885 1.9896 418.9902 419.2482 0.0387 -1.0000 -1.0000 1843775 1582777156.70 151.5038 59.9978 32.0000 1.9895 1.9905 418.8600 419.1180 0.0386 -1.0000 -1.0000 1843853 1582777156.80 151.4253 59.9978 32.0000 1.9894 1.9904 418.7613 419.0187 0.0386 -1.0000 -1.0000 1843916 1582777156.90 151.5202 59.9978 32.0000 1.9894 1.9904 418.7920 419.0496 0.0385 -1.0000 -1.0000 1843994 1582777157.00 151.5062 59.9978 32.0000 1.9891 1.9901 418.7849 419.0418 0.0386 -1.0000 -1.0000 1844072 1582777157.10 151.5062 59.9978 32.0000 1.9892 1.9902 418.9517 419.2096 0.0386 -1.0000 -1.0000 1844135 1582777157.20 151.5062 59.9978 32.0000 1.9894 1.9904 418.8399 419.0967 0.0384 -1.0000 -1.0000 1844197 1582777157.30 151.5062 59.9978 32.0000 1.9895 1.9905 418.7095 418.9663 0.0385 -1.0000 -1.0000 1844275 1582777157.40 151.5084 59.9978 32.0000 1.9888 1.9898 418.9019 419.1590 0.0385 -1.0000 -1.0000 1844338 1582777157.50 151.5128 59.9978 32.0000 1.9892 1.9902 418.9471 419.2050 0.0387 -1.0000 -1.0000 1844416 1582777157.60 151.5128 59.9978 32.0000 1.9897 1.9907 418.9351 419.1924 0.0386 -1.0000 -1.0000 1844478 1582777157.70 151.5128 59.9978 32.0000 1.9889 1.9899 418.7397 418.9974 0.0386 -1.0000 -1.0000 1844541 1582777157.80 151.5128 59.9978 32.0000 1.9896 1.9906 418.8352 419.0928 0.0386 -1.0000 -1.0000 1844603 1582777157.90 151.5128 59.9978 32.0000 1.9889 1.9899 419.0127 419.2706 0.0386 -1.0000 -1.0000 1844744 1582777158.00 151.5128 59.9978 32.0000 1.9889 1.9899 419.0010 419.2584 0.0385 -1.0000 -1.0000 1844807 1582777158.10 151.5128 59.9978 32.0000 1.9886 1.9896 418.9201 419.1771 0.0385 -1.0000 -1.0000 1844885 1582777158.20 151.5128 59.9978 32.0000 1.9892 1.9902 418.7774 419.0349 0.0386 -1.0000 -1.0000 1844947 1582777158.30 151.5128 59.9978 32.0000 1.9883 1.9893 418.9312 419.1880 0.0385 -1.0000 -1.0000 1845010 1582777158.40 151.5128 59.9978 32.0000 1.9883 1.9893 418.9601 419.2172 0.0386 -1.0000 -1.0000 1845260 1582777158.50 151.5128 59.9978 32.0000 1.9885 1.9895 418.8662 419.1237 0.0386 -1.0000 -1.0000 1845322 1582777158.60 151.5245 59.9978 32.0000 1.9890 1.9900 418.7801 419.0376 0.0386 -1.0000 -1.0000 1845385 1582777158.70 151.5249 59.9978 32.0000 1.9900 1.9911 418.7867 419.0442 0.0386 -1.0000 -1.0000 1845447 1582777158.80 151.5249 59.9978 32.0000 1.9892 1.9902 418.8497 419.1073 0.0386 -1.0000 -1.0000 1845510 1582777158.90 151.5249 59.9978 32.0000 1.9886 1.9896 418.8795 419.1360 0.0384 -1.0000 -1.0000 1845791 1582777159.00 151.5249 59.9978 32.0000 1.9898 1.9908 418.9497 419.2068 0.0385 -1.0000 -1.0000 1845869 1582777159.10 151.5249 59.9978 32.0000 1.9899 1.9909 418.7484 419.0057 0.0387 -1.0000 -1.0000 1845932 1582777159.20 151.4299 59.9978 32.0000 1.9898 1.9908 418.6780 418.9358 0.0386 -1.0000 -1.0000 1845994 1582777159.30 151.4299 59.9978 32.0000 1.9898 1.9908 418.8362 419.0923 0.0384 -1.0000 -1.0000 1846072 1582777159.40 151.4299 59.9978 32.0000 1.9891 1.9901 418.9576 419.2152 0.0387 -1.0000 -1.0000 1846557 1582777159.50 151.4299 59.9978 32.0000 1.9897 1.9907 418.8119 419.0702 0.0386 -1.0000 -1.0000 1846635 1582777159.60 151.4299 59.9978 32.0000 1.9900 1.9910 418.7501 419.0072 0.0385 -1.0000 -1.0000 1846697 1582777159.70 151.3970 59.9976 32.0000 1.9889 1.9899 418.8512 419.1084 0.0386 -1.0000 -1.0000 1846760 1582777159.80 151.3535 59.9974 32.0000 1.9884 1.9894 418.9000 419.1573 0.0386 -1.0000 -1.0000 1846838 1582777159.90 151.3535 59.9974 32.0000 1.9890 1.9900 418.8033 419.0614 0.0387 -1.0000 -1.0000 1846900 1582777160.00 151.3535 59.9974 32.0000 1.9888 1.9898 418.7204 418.9784 0.0386 -1.0000 -1.0000 1846963 1582777160.10 151.3535 59.9974 32.0000 1.9890 1.9900 418.8592 419.1163 0.0385 -1.0000 -1.0000 1847026 1582777160.20 151.3535 59.9974 32.0000 1.9892 1.9902 418.9780 419.2354 0.0386 -1.0000 -1.0000 1847103 1582777160.30 151.4198 59.9974 32.0000 1.9891 1.9902 418.9506 419.2081 0.0385 -1.0000 -1.0000 1847150 1582777160.40 151.4198 59.9974 32.0000 1.9895 1.9905 418.8269 419.0837 0.0385 -1.0000 -1.0000 1847541 1582777160.50 151.4198 59.9974 32.0000 1.9896 1.9906 418.9109 419.1683 0.0386 -1.0000 -1.0000 1847603 1582777160.60 151.4198 59.9974 32.0000 1.9887 1.9897 419.0623 419.3196 0.0385 -1.0000 -1.0000 1847666 1582777160.70 151.4198 59.9974 32.0000 1.9888 1.9898 418.8857 419.1434 0.0386 -1.0000 -1.0000 1847744 1582777160.80 151.4198 59.9974 32.0000 1.9902 1.9912 418.9031 419.1616 0.0387 -1.0000 -1.0000 1847807 1582777160.90 151.4350 59.9974 32.0000 1.9898 1.9908 418.8618 419.1189 0.0384 -1.0000 -1.0000 1848041 1582777161.00 151.4350 59.9974 32.0000 1.9887 1.9897 418.9521 419.2086 0.0384 -1.0000 -1.0000 1848119 1582777161.10 151.4350 59.9974 32.0000 1.9884 1.9894 419.0722 419.3290 0.0385 -1.0000 -1.0000 1848182 1582777161.20 151.4350 59.9974 32.0000 1.9892 1.9902 419.0019 419.2588 0.0384 -1.0000 -1.0000 1848244 1582777161.30 151.4350 59.9974 32.0000 1.9896 1.9906 418.8199 419.0765 0.0385 -1.0000 -1.0000 1848307 1582777161.40 151.4399 59.9974 32.0000 1.9899 1.9909 418.8729 419.1303 0.0385 -1.0000 -1.0000 1848369 1582777161.50 151.4520 59.9974 32.0000 1.9888 1.9898 418.9184 419.1758 0.0386 -1.0000 -1.0000 1848510 1582777161.60 151.4520 59.9974 32.0000 1.9886 1.9896 419.1461 419.4040 0.0386 -1.0000 -1.0000 1848572 1582777161.70 151.4520 59.9974 32.0000 1.9895 1.9905 418.7558 419.0141 0.0386 -1.0000 -1.0000 1848635 1582777161.80 151.4520 59.9974 32.0000 1.9892 1.9902 418.8178 419.0748 0.0385 -1.0000 -1.0000 1848713 1582777161.90 151.4520 59.9974 32.0000 1.9898 1.9908 418.9769 419.2338 0.0385 -1.0000 -1.0000 1848776 1582777162.00 151.4723 59.9974 32.0000 1.9890 1.9900 419.1020 419.3596 0.0386 -1.0000 -1.0000 1848994 1582777162.10 151.5273 59.9974 32.0000 1.9902 1.9912 418.8112 419.0681 0.0386 -1.0000 -1.0000 1849072 1582777162.20 151.5273 59.9974 32.0000 1.9895 1.9905 418.7812 419.0388 0.0385 -1.0000 -1.0000 1849135 1582777162.30 151.5273 59.9974 32.0000 1.9900 1.9910 418.8401 419.0968 0.0385 -1.0000 -1.0000 1849197 1582777162.40 151.5273 59.9974 32.0000 1.9894 1.9904 418.9269 419.1846 0.0386 -1.0000 -1.0000 1849276 1582777162.50 151.5273 59.9974 32.0000 1.9902 1.9913 418.9316 419.1891 0.0385 -1.0000 -1.0000 1849572 1582777162.60 151.4839 59.9974 32.0000 1.9901 1.9911 418.8703 419.1274 0.0385 -1.0000 -1.0000 1849635 1582777162.70 151.4839 59.9974 32.0000 1.9898 1.9908 418.8700 419.1283 0.0386 -1.0000 -1.0000 1849713 1582777162.80 151.4839 59.9974 32.0000 1.9902 1.9912 418.9045 419.1621 0.0386 -1.0000 -1.0000 1849775 1582777162.90 151.4839 59.9974 32.0000 1.9895 1.9905 418.9907 419.2492 0.0387 -1.0000 -1.0000 1849838 1582777163.00 151.4839 59.9974 32.0000 1.9897 1.9907 418.9061 419.1675 0.0394 -1.0000 -1.0000 1850025 1582777163.10 151.4839 59.9974 32.0000 1.9897 1.9908 418.8380 419.1010 0.0394 -1.0000 -1.0000 1850088 1582777163.20 151.4839 59.9974 32.0000 1.9899 1.9909 418.9386 419.2005 0.0391 -1.0000 -1.0000 1850150 1582777163.30 151.4906 59.9974 32.0000 1.9893 1.9903 419.0166 419.2758 0.0388 -1.0000 -1.0000 1850228 1582777163.40 151.4671 59.9974 32.0000 1.9893 1.9903 418.9885 419.2479 0.0388 -1.0000 -1.0000 1850291 1582777163.50 151.4671 59.9974 32.0000 1.9894 1.9904 418.8650 419.1237 0.0387 -1.0000 -1.0000 1850353 1582777163.60 151.4671 59.9974 32.0000 1.9900 1.9910 418.8410 419.1003 0.0389 -1.0000 -1.0000 1850807 1582777163.70 151.4812 59.9974 32.0000 1.9902 1.9912 418.8494 419.1079 0.0387 -1.0000 -1.0000 1850869 1582777163.80 151.5260 59.9974 32.0000 1.9891 1.9901 419.1128 419.3707 0.0387 -1.0000 -1.0000 1850932 1582777163.90 151.5260 59.9974 32.0000 1.9890 1.9900 419.0535 419.3122 0.0387 -1.0000 -1.0000 1850994 1582777164.00 151.5260 59.9974 32.0000 1.9893 1.9903 418.8876 419.1460 0.0387 -1.0000 -1.0000 1851057 1582777164.10 151.5260 59.9974 32.0000 1.9900 1.9910 418.8123 419.0702 0.0386 -1.0000 -1.0000 1851135 1582777164.20 151.5260 59.9974 32.0000 1.9892 1.9902 418.8740 419.1311 0.0385 -1.0000 -1.0000 1851197 1582777164.30 151.5035 59.9974 32.0000 1.9887 1.9897 419.0547 419.3124 0.0386 -1.0000 -1.0000 1851260 1582777164.40 151.5035 59.9974 32.0000 1.9886 1.9896 419.0650 419.3236 0.0387 -1.0000 -1.0000 1851338 1582777164.50 151.5035 59.9974 32.0000 1.9891 1.9901 418.8889 419.1475 0.0387 -1.0000 -1.0000 1851400 1582777164.60 151.5035 59.9974 32.0000 1.9897 1.9907 418.7519 419.0101 0.0387 -1.0000 -1.0000 1851463 1582777164.70 151.5035 59.9974 32.0000 1.9901 1.9911 418.7291 418.9886 0.0388 -1.0000 -1.0000 1851526 1582777164.80 151.5376 59.9975 32.0000 1.9892 1.9902 418.9796 419.2377 0.0387 -1.0000 -1.0000 1851588 1582777164.90 151.5465 59.9976 32.0000 1.9890 1.9901 419.0090 419.2674 0.0387 -1.0000 -1.0000 1851666 1582777165.00 151.5465 59.9976 32.0000 1.9890 1.9900 418.8942 419.1512 0.0385 -1.0000 -1.0000 1851744 1582777165.10 151.5465 59.9976 32.0000 1.9896 1.9906 418.8370 419.0946 0.0386 -1.0000 -1.0000 1851807 1582777165.20 151.5465 59.9976 32.0000 1.9892 1.9902 418.9454 419.2035 0.0387 -1.0000 -1.0000 1851869 1582777165.30 151.5465 59.9976 32.0000 1.9890 1.9900 419.0004 419.2587 0.0387 -1.0000 -1.0000 1851947 1582777165.40 151.4914 59.9976 32.0000 1.9890 1.9900 418.9184 419.1767 0.0387 -1.0000 -1.0000 1852010 1582777165.50 151.4914 59.9976 32.0000 1.9895 1.9905 418.7581 419.0179 0.0388 -1.0000 -1.0000 1852072 1582777165.60 151.4914 59.9976 32.0000 1.9884 1.9894 418.8173 419.0753 0.0387 -1.0000 -1.0000 1852307 1582777165.70 151.4914 59.9976 32.0000 1.9886 1.9896 418.9073 419.1658 0.0387 -1.0000 -1.0000 1852369 1582777165.80 151.4914 59.9976 32.0000 1.9889 1.9899 419.0045 419.2624 0.0386 -1.0000 -1.0000 1852447 1582777165.90 151.4917 59.9976 32.0000 1.9888 1.9898 418.9261 419.1836 0.0386 -1.0000 -1.0000 1852510 1582777166.00 151.4994 59.9976 32.0000 1.9895 1.9905 418.8016 419.0595 0.0386 -1.0000 -1.0000 1852572 1582777166.10 151.4994 59.9976 32.0000 1.9889 1.9899 418.8749 419.1329 0.0386 -1.0000 -1.0000 1853369 1582777166.20 151.4994 59.9976 32.0000 1.9887 1.9897 418.9709 419.2279 0.0385 -1.0000 -1.0000 1853432 1582777166.30 151.4994 59.9976 32.0000 1.9892 1.9902 418.9145 419.1719 0.0386 -1.0000 -1.0000 1853526 1582777166.40 151.4994 59.9976 32.0000 1.9896 1.9906 418.7363 418.9950 0.0388 -1.0000 -1.0000 1853588 1582777166.50 151.5326 59.9976 32.0000 1.9895 1.9906 418.7889 419.0468 0.0386 -1.0000 -1.0000 1853650 1582777166.60 151.5412 59.9976 32.0000 1.9887 1.9897 418.7747 419.0322 0.0386 -1.0000 -1.0000 1853713 1582777166.70 151.5412 59.9976 32.0000 1.9882 1.9892 418.9702 419.2269 0.0384 -1.0000 -1.0000 1853791 1582777166.80 151.5412 59.9976 32.0000 1.9895 1.9905 418.9886 419.2461 0.0386 -1.0000 -1.0000 1853853 1582777166.90 151.5412 59.9976 32.0000 1.9889 1.9899 418.9814 419.2390 0.0386 -1.0000 -1.0000 1853916 1582777167.00 151.5405 59.9976 32.0000 1.9897 1.9907 418.8911 419.1479 0.0385 -1.0000 -1.0000 1853994 1582777167.10 151.5316 59.9976 32.0000 1.9897 1.9907 418.9278 419.1854 0.0385 -1.0000 -1.0000 1854057 1582777167.20 151.5316 59.9976 32.0000 1.9885 1.9896 418.9880 419.2447 0.0385 -1.0000 -1.0000 1854119 1582777167.30 151.5316 59.9976 32.0000 1.9885 1.9895 418.9679 419.2262 0.0387 -1.0000 -1.0000 1854197 1582777167.40 151.5316 59.9976 32.0000 1.9893 1.9903 418.9499 419.2082 0.0387 -1.0000 -1.0000 1854260 1582777167.50 151.5316 59.9976 32.0000 1.9891 1.9901 419.0034 419.2610 0.0386 -1.0000 -1.0000 1854322 1582777167.60 151.5434 59.9976 32.0000 1.9898 1.9908 418.9683 419.2262 0.0386 -1.0000 -1.0000 1854385 1582777167.70 151.5434 59.9976 32.0000 1.9887 1.9897 419.1056 419.3632 0.0386 -1.0000 -1.0000 1854557 1582777167.80 151.5434 59.9976 32.0000 1.9892 1.9902 418.8737 419.1311 0.0386 -1.0000 -1.0000 1854619 1582777167.90 151.5434 59.9976 32.0000 1.9901 1.9911 418.8109 419.0684 0.0386 -1.0000 -1.0000 1854682 1582777168.00 151.5434 59.9976 32.0000 1.9891 1.9901 418.8204 419.0786 0.0387 -1.0000 -1.0000 1854744 1582777168.10 151.5350 59.9976 32.0000 1.9893 1.9903 418.9585 419.2167 0.0387 -1.0000 -1.0000 1854822 1582777168.20 151.4786 59.9976 32.0000 1.9891 1.9902 419.0169 419.2755 0.0388 -1.0000 -1.0000 1855057 1582777168.30 151.4786 59.9976 32.0000 1.9901 1.9912 418.8804 419.1393 0.0388 -1.0000 -1.0000 1855119 1582777168.40 151.4786 59.9976 32.0000 1.9896 1.9906 418.8176 419.0750 0.0386 -1.0000 -1.0000 1855197 1582777168.50 151.4786 59.9976 32.0000 1.9890 1.9900 418.9052 419.1631 0.0386 -1.0000 -1.0000 1855260 1582777168.60 151.4786 59.9976 32.0000 1.9888 1.9898 419.0196 419.2776 0.0386 -1.0000 -1.0000 1855322 1582777168.70 151.4874 59.9976 32.0000 1.9900 1.9910 418.8434 419.1021 0.0389 -1.0000 -1.0000 1855807 1582777168.80 151.4874 59.9976 32.0000 1.9895 1.9906 418.9621 419.2208 0.0387 -1.0000 -1.0000 1855869 1582777168.90 151.4874 59.9976 32.0000 1.9882 1.9892 418.9155 419.1734 0.0386 -1.0000 -1.0000 1855932 1582777169.00 151.4874 59.9976 32.0000 1.9892 1.9902 418.9594 419.2176 0.0387 -1.0000 -1.0000 1855994 1582777169.10 151.4874 59.9976 32.0000 1.9900 1.9910 418.9536 419.2120 0.0387 -1.0000 -1.0000 1856057 1582777169.20 151.4874 59.9976 32.0000 1.9893 1.9903 418.9501 419.2085 0.0387 -1.0000 -1.0000 1856338 1582777169.30 151.4156 59.9976 32.0000 1.9895 1.9906 418.7870 419.0457 0.0388 -1.0000 -1.0000 1856416 1582777169.40 151.4156 59.9976 32.0000 1.9888 1.9898 419.0049 419.2638 0.0388 -1.0000 -1.0000 1856479 1582777169.50 151.4156 59.9976 32.0000 1.9885 1.9895 419.0252 419.2835 0.0387 -1.0000 -1.0000 1856557 1582777169.60 151.4156 59.9976 32.0000 1.9894 1.9904 418.9641 419.2225 0.0387 -1.0000 -1.0000 1856619 1582777169.70 151.4156 59.9976 32.0000 1.9897 1.9907 418.8858 419.1444 0.0387 -1.0000 -1.0000 1856682 1582777169.80 151.4157 59.9969 32.0000 1.9892 1.9902 418.9595 419.2172 0.0386 -1.0000 -1.0000 1856760 1582777169.90 151.4158 59.9968 32.0000 1.9895 1.9905 419.0550 419.3133 0.0387 -1.0000 -1.0000 1856822 1582777170.00 151.4158 59.9968 32.0000 1.9892 1.9902 419.1147 419.3732 0.0387 -1.0000 -1.0000 1856869 1582777170.10 151.4158 59.9968 32.0000 1.9896 1.9906 418.7993 419.0590 0.0389 -1.0000 -1.0000 1856947 1582777170.20 151.4158 59.9968 32.0000 1.9897 1.9907 418.7959 419.0554 0.0388 -1.0000 -1.0000 1857322 1582777170.30 151.4158 59.9968 32.0000 1.9893 1.9903 418.9604 419.2190 0.0387 -1.0000 -1.0000 1857385 1582777170.40 151.4421 59.9968 32.0000 1.9892 1.9902 418.9813 419.2412 0.0389 -1.0000 -1.0000 1857447 1582777170.50 151.4721 59.9968 32.0000 1.9886 1.9896 419.1330 419.3911 0.0386 -1.0000 -1.0000 1857526 1582777170.60 151.4721 59.9968 32.0000 1.9899 1.9909 418.8697 419.1273 0.0387 -1.0000 -1.0000 1857588 1582777170.70 151.4721 59.9968 32.0000 1.9906 1.9916 418.7733 419.0320 0.0388 -1.0000 -1.0000 1857666 1582777170.80 151.4721 59.9968 32.0000 1.9898 1.9908 418.7757 419.0344 0.0387 -1.0000 -1.0000 1857728 1582777170.90 151.4721 59.9968 32.0000 1.9899 1.9909 418.9252 419.1825 0.0386 -1.0000 -1.0000 1857791 1582777171.00 151.5069 59.9968 32.0000 1.9896 1.9907 418.9888 419.2467 0.0387 -1.0000 -1.0000 1857853 1582777171.10 151.5069 59.9968 32.0000 1.9901 1.9911 418.8259 419.0850 0.0388 -1.0000 -1.0000 1857916 1582777171.20 151.5069 59.9968 32.0000 1.9908 1.9918 418.8485 419.1071 0.0388 -1.0000 -1.0000 1857978 1582777171.30 151.5069 59.9968 32.0000 1.9894 1.9904 418.9237 419.1828 0.0388 -1.0000 -1.0000 1858072 1582777171.40 151.5069 59.9968 32.0000 1.9890 1.9900 419.0599 419.3177 0.0386 -1.0000 -1.0000 1858135 1582777171.50 151.5069 59.9968 32.0000 1.9902 1.9912 419.0339 419.2923 0.0387 -1.0000 -1.0000 1858197 1582777171.60 151.5462 59.9968 32.0000 1.9892 1.9902 418.9683 419.2269 0.0387 -1.0000 -1.0000 1858260 1582777171.70 151.5462 59.9968 32.0000 1.9902 1.9912 418.8300 419.0891 0.0389 -1.0000 -1.0000 1858322 1582777171.80 151.5462 59.9968 32.0000 1.9899 1.9909 418.9025 419.1631 0.0390 -1.0000 -1.0000 1858572 1582777171.90 151.5462 59.9968 32.0000 1.9895 1.9905 419.0420 419.3018 0.0388 -1.0000 -1.0000 1858635 1582777172.00 151.5462 59.9968 32.0000 1.9897 1.9907 419.1577 419.4173 0.0389 -1.0000 -1.0000 1858697 1582777172.10 151.5462 59.9968 32.0000 1.9903 1.9913 418.8850 419.1437 0.0388 -1.0000 -1.0000 1858776 1582777172.20 151.5588 59.9968 32.0000 1.9900 1.9911 418.8641 419.1233 0.0388 -1.0000 -1.0000 1858838 1582777172.30 151.5604 59.9968 32.0000 1.9893 1.9903 418.9683 419.2266 0.0386 -1.0000 -1.0000 1859291 1582777172.40 151.5604 59.9968 32.0000 1.9890 1.9900 419.0026 419.2608 0.0387 -1.0000 -1.0000 1859353 1582777172.50 151.5604 59.9968 32.0000 1.9894 1.9904 418.9368 419.1954 0.0387 -1.0000 -1.0000 1859682 1582777172.60 151.5604 59.9968 32.0000 1.9905 1.9915 418.8339 419.0928 0.0388 -1.0000 -1.0000 1859744 1582777172.70 151.5604 59.9968 32.0000 1.9898 1.9908 418.7828 419.0415 0.0388 -1.0000 -1.0000 1859822 1582777172.80 151.5031 59.9968 32.0000 1.9893 1.9903 418.8104 419.0692 0.0388 -1.0000 -1.0000 1859885 1582777172.90 151.5031 59.9968 32.0000 1.9886 1.9896 418.9700 419.2300 0.0389 -1.0000 -1.0000 1859947 1582777173.00 151.5031 59.9968 32.0000 1.9892 1.9902 418.8941 419.1531 0.0388 -1.0000 -1.0000 1900041 1582777173.10 151.5031 59.9968 32.0000 1.9897 1.9907 418.8035 419.0628 0.0388 -1.0000 -1.0000 1900103 1582777173.20 151.5031 59.9968 32.0000 1.9896 1.9906 418.8659 419.1245 0.0388 -1.0000 -1.0000 1900166 1582777173.30 151.4848 59.9968 32.0000 1.9889 1.9899 419.1118 419.3703 0.0386 -1.0000 -1.0000 1900228 1582777173.40 151.4848 59.9968 32.0000 1.9892 1.9902 418.9440 419.2024 0.0387 -1.0000 -1.0000 1900291 1582777173.50 151.4848 59.9968 32.0000 1.9889 1.9899 418.8503 419.1086 0.0387 -1.0000 -1.0000 1900369 1582777173.60 151.4848 59.9968 32.0000 1.9896 1.9906 418.7868 419.0452 0.0387 -1.0000 -1.0000 1900432 1582777173.70 151.4848 59.9968 32.0000 1.9888 1.9898 419.0010 419.2601 0.0388 -1.0000 -1.0000 1900494 1582777173.80 151.5051 59.9968 32.0000 1.9883 1.9893 419.1132 419.3712 0.0387 -1.0000 -1.0000 1900572 1582777173.90 151.5610 59.9968 32.0000 1.9884 1.9894 419.0862 419.3457 0.0389 -1.0000 -1.0000 1901072 1582777174.00 151.5610 59.9968 32.0000 1.9898 1.9908 418.9187 419.1779 0.0388 -1.0000 -1.0000 1901135 1582777174.10 151.5610 59.9968 32.0000 1.9895 1.9905 418.8734 419.1322 0.0388 -1.0000 -1.0000 1901213 1582777174.20 151.5610 59.9968 32.0000 1.9891 1.9901 418.9739 419.2334 0.0388 -1.0000 -1.0000 1901291 1582777174.30 151.5610 59.9968 32.0000 1.9883 1.9894 419.0303 419.2898 0.0389 -1.0000 -1.0000 1901353 1582777174.40 151.5571 59.9968 32.0000 1.9895 1.9905 418.7868 419.0457 0.0388 -1.0000 -1.0000 1901541 1582777174.50 151.5571 59.9968 32.0000 1.9890 1.9900 418.9211 419.1801 0.0387 -1.0000 -1.0000 1901603 1582777174.60 151.5571 59.9968 32.0000 1.9875 1.9885 418.9557 419.2138 0.0387 -1.0000 -1.0000 1901666 1582777174.70 151.5571 59.9968 32.0000 1.9887 1.9897 419.0307 419.2904 0.0389 -1.0000 -1.0000 1901744 1582777174.80 151.5571 59.9968 32.0000 1.9898 1.9908 418.8480 419.1071 0.0388 -1.0000 -1.0000 1901807 1582777174.90 151.5406 59.9969 32.0000 1.9894 1.9904 418.8024 419.0613 0.0388 -1.0000 -1.0000 1901869 1582777175.00 151.5363 59.9969 32.0000 1.9889 1.9899 418.8603 419.1188 0.0387 -1.0000 -1.0000 1901932 1582777175.10 151.5363 59.9969 32.0000 1.9886 1.9896 418.9552 419.2134 0.0387 -1.0000 -1.0000 1901994 1582777175.20 151.5363 59.9969 32.0000 1.9886 1.9896 418.9964 419.2552 0.0387 -1.0000 -1.0000 1902057 1582777175.30 151.5363 59.9969 32.0000 1.9897 1.9907 418.9361 419.1945 0.0387 -1.0000 -1.0000 1902135 1582777175.40 151.5339 59.9969 32.0000 1.9903 1.9913 418.8218 419.0798 0.0386 -1.0000 -1.0000 1902338 1582777175.50 151.5164 59.9969 32.0000 1.9905 1.9915 418.8690 419.1268 0.0387 -1.0000 -1.0000 1902416 1582777175.60 151.5164 59.9969 32.0000 1.9886 1.9896 419.0253 419.2848 0.0388 -1.0000 -1.0000 1902479 1582777175.70 151.5164 59.9969 32.0000 1.9889 1.9899 418.8533 419.1121 0.0388 -1.0000 -1.0000 1902541 1582777175.80 151.5164 59.9969 32.0000 1.9897 1.9907 418.7738 419.0324 0.0387 -1.0000 -1.0000 1902603 1582777175.90 151.5164 59.9969 32.0000 1.9889 1.9900 418.9192 419.1781 0.0387 -1.0000 -1.0000 1902853 1582777176.00 151.5801 59.9969 32.0000 1.9883 1.9893 419.0243 419.2836 0.0388 -1.0000 -1.0000 1902916 1582777176.10 151.5801 59.9969 32.0000 1.9890 1.9900 418.9994 419.2582 0.0387 -1.0000 -1.0000 1902979 1582777176.20 151.5801 59.9969 32.0000 1.9901 1.9911 418.8899 419.1479 0.0386 -1.0000 -1.0000 1903041 1582777176.30 151.5801 59.9969 32.0000 1.9893 1.9903 418.9067 419.1650 0.0388 -1.0000 -1.0000 1903103 1582777176.40 151.5801 59.9969 32.0000 1.9905 1.9915 419.0000 419.2587 0.0387 -1.0000 -1.0000 1903432 1582777176.50 151.5803 59.9969 32.0000 1.9897 1.9907 419.1202 419.3805 0.0389 -1.0000 -1.0000 1903494 1582777176.60 151.5831 59.9969 32.0000 1.9902 1.9912 418.9621 419.2216 0.0389 -1.0000 -1.0000 1903588 1582777176.70 151.5831 59.9969 32.0000 1.9905 1.9915 418.8831 419.1423 0.0387 -1.0000 -1.0000 1903666 1582777176.80 151.5831 59.9969 32.0000 1.9907 1.9917 418.9515 419.2102 0.0388 -1.0000 -1.0000 1903728 1582777176.90 151.5831 59.9969 32.0000 1.9904 1.9914 419.0153 419.2745 0.0389 -1.0000 -1.0000 1903791 1582777177.00 151.5831 59.9969 32.0000 1.9902 1.9912 419.0833 419.3427 0.0387 -1.0000 -1.0000 1903853 1582777177.10 151.6372 59.9969 32.0000 1.9911 1.9921 418.9631 419.2226 0.0389 -1.0000 -1.0000 1903916 1582777177.20 151.6372 59.9969 32.0000 1.9907 1.9917 418.8397 419.0974 0.0387 -1.0000 -1.0000 1903978 1582777177.30 151.6372 59.9969 32.0000 1.9900 1.9910 418.8832 419.1421 0.0388 -1.0000 -1.0000 1904057 1582777177.40 151.6372 59.9969 32.0000 1.9911 1.9922 419.0950 419.3544 0.0389 -1.0000 -1.0000 1904119 1582777177.50 151.6372 59.9969 32.0000 1.9906 1.9916 419.0166 419.2748 0.0387 -1.0000 -1.0000 1904557 1582777177.60 151.5814 59.9969 32.0000 1.9907 1.9918 418.8998 419.1590 0.0387 -1.0000 -1.0000 1904619 1582777177.70 151.5186 59.9969 32.0000 1.9904 1.9915 418.8461 419.1044 0.0388 -1.0000 -1.0000 1904682 1582777177.80 151.5186 59.9969 32.0000 1.9894 1.9904 418.9942 419.2528 0.0387 -1.0000 -1.0000 1904760 1582777177.90 151.5186 59.9969 32.0000 1.9894 1.9904 418.8508 419.1088 0.0387 -1.0000 -1.0000 1904822 1582777178.00 151.5186 59.9969 32.0000 1.9905 1.9915 418.7248 418.9846 0.0389 -1.0000 -1.0000 1904885 1582777178.10 151.5186 59.9969 32.0000 1.9908 1.9918 418.8325 419.0922 0.0389 -1.0000 -1.0000 1904963 1582777178.20 151.4343 59.9969 32.0000 1.9903 1.9914 419.0311 419.2914 0.0390 -1.0000 -1.0000 1905026 1582777178.30 151.4343 59.9969 32.0000 1.9890 1.9900 419.0660 419.3261 0.0389 -1.0000 -1.0000 1905088 1582777178.40 151.4343 59.9969 32.0000 1.9897 1.9907 418.9228 419.1817 0.0388 -1.0000 -1.0000 1905166 1582777178.50 151.4343 59.9969 32.0000 1.9897 1.9908 418.7500 419.0088 0.0388 -1.0000 -1.0000 1905291 1582777178.60 151.4343 59.9969 32.0000 1.9897 1.9908 418.8700 419.1288 0.0387 -1.0000 -1.0000 1905353 1582777178.70 151.4583 59.9969 32.0000 1.9893 1.9903 419.0521 419.3107 0.0388 -1.0000 -1.0000 1905432 1582777178.80 151.4583 59.9969 32.0000 1.9909 1.9919 418.9420 419.2015 0.0388 -1.0000 -1.0000 1905494 1582777178.90 151.4583 59.9969 32.0000 1.9902 1.9912 418.8336 419.0927 0.0388 -1.0000 -1.0000 1905557 1582777179.00 151.4583 59.9969 32.0000 1.9896 1.9906 418.8284 419.0884 0.0390 -1.0000 -1.0000 1905791 1582777179.10 151.4583 59.9969 32.0000 1.9894 1.9904 419.0434 419.3035 0.0389 -1.0000 -1.0000 1905853 1582777179.20 151.4583 59.9969 32.0000 1.9897 1.9907 418.9982 419.2577 0.0389 -1.0000 -1.0000 1905916 1582777179.30 151.4538 59.9969 32.0000 1.9906 1.9916 418.9311 419.1900 0.0388 -1.0000 -1.0000 1905994 1582777179.40 151.4538 59.9969 32.0000 1.9894 1.9904 418.7918 419.0505 0.0388 -1.0000 -1.0000 1906057 1582777179.50 151.4538 59.9969 32.0000 1.9891 1.9901 418.9871 419.2458 0.0388 -1.0000 -1.0000 1906588 1582777179.60 151.4538 59.9969 32.0000 1.9894 1.9904 419.0420 419.3013 0.0389 -1.0000 -1.0000 1906650 1582777179.70 151.4538 59.9969 32.0000 1.9896 1.9906 418.9631 419.2226 0.0388 -1.0000 -1.0000 1906713 1582777179.80 151.4477 59.9972 32.0000 1.9897 1.9907 418.8963 419.1545 0.0386 -1.0000 -1.0000 1906838 1582777179.90 151.4477 59.9972 32.0000 1.9900 1.9910 418.8540 419.1130 0.0389 -1.0000 -1.0000 1906900 1582777180.00 151.4477 59.9972 32.0000 1.9894 1.9905 418.9128 419.1716 0.0387 -1.0000 -1.0000 1907026 1582777180.10 151.4477 59.9972 32.0000 1.9889 1.9899 419.0701 419.3286 0.0387 -1.0000 -1.0000 1907103 1582777180.20 151.4477 59.9972 32.0000 1.9897 1.9907 418.9187 419.1779 0.0389 -1.0000 -1.0000 1907166 1582777180.30 151.4477 59.9972 32.0000 1.9894 1.9904 418.7975 419.0560 0.0387 -1.0000 -1.0000 1907244 1582777180.40 151.4477 59.9972 32.0000 1.9889 1.9899 418.8971 419.1552 0.0387 -1.0000 -1.0000 1907338 1582777180.50 151.4328 59.9972 32.0000 1.9893 1.9903 419.0363 419.2946 0.0387 -1.0000 -1.0000 1907400 1582777180.60 151.4328 59.9972 32.0000 1.9898 1.9908 419.0226 419.2808 0.0387 -1.0000 -1.0000 1907526 1582777180.70 151.4328 59.9972 32.0000 1.9896 1.9906 418.7886 419.0474 0.0388 -1.0000 -1.0000 1907603 1582777180.80 151.4328 59.9972 32.0000 1.9894 1.9904 418.7417 418.9998 0.0386 -1.0000 -1.0000 1907666 1582777180.90 151.4328 59.9972 32.0000 1.9896 1.9906 418.9098 419.1676 0.0386 -1.0000 -1.0000 1907728 1582777181.00 151.4517 59.9972 32.0000 1.9884 1.9894 418.9835 419.2415 0.0387 -1.0000 -1.0000 1907807 1582777181.10 151.4536 59.9972 32.0000 1.9892 1.9902 418.9907 419.2496 0.0388 -1.0000 -1.0000 1907869 1582777181.20 151.4536 59.9972 32.0000 1.9895 1.9905 418.8414 419.1005 0.0389 -1.0000 -1.0000 1907932 1582777181.30 151.4536 59.9972 32.0000 1.9898 1.9908 418.7674 419.0257 0.0387 -1.0000 -1.0000 1907994 1582777181.40 151.4536 59.9972 32.0000 1.9898 1.9908 419.0728 419.3319 0.0388 -1.0000 -1.0000 1908057 1582777181.50 151.4536 59.9972 32.0000 1.9887 1.9897 418.9397 419.1986 0.0387 -1.0000 -1.0000 1908135 1582777181.60 151.4084 59.9972 32.0000 1.9892 1.9902 418.8447 419.1029 0.0387 -1.0000 -1.0000 1908572 1582777181.70 151.4084 59.9972 32.0000 1.9898 1.9908 418.7592 419.0175 0.0387 -1.0000 -1.0000 1908635 1582777181.80 151.4084 59.9972 32.0000 1.9892 1.9902 418.9013 419.1595 0.0387 -1.0000 -1.0000 1908697 1582777181.90 151.4084 59.9972 32.0000 1.9888 1.9898 418.9347 419.1941 0.0389 -1.0000 -1.0000 1908760 1582777182.00 151.4084 59.9972 32.0000 1.9893 1.9903 418.9944 419.2519 0.0386 -1.0000 -1.0000 1908822 1582777182.10 151.4506 59.9972 32.0000 1.9899 1.9909 418.9492 419.2082 0.0387 -1.0000 -1.0000 1909057 1582777182.20 151.4506 59.9972 32.0000 1.9896 1.9906 418.8512 419.1099 0.0388 -1.0000 -1.0000 1909119 1582777182.30 151.4506 59.9972 32.0000 1.9894 1.9904 418.8436 419.1012 0.0385 -1.0000 -1.0000 1909182 1582777182.40 151.4506 59.9972 32.0000 1.9884 1.9894 418.8472 419.1059 0.0387 -1.0000 -1.0000 1909260 1582777182.50 151.4506 59.9972 32.0000 1.9883 1.9893 418.8321 419.0902 0.0387 -1.0000 -1.0000 1909322 1582777182.60 151.4871 59.9972 32.0000 1.9896 1.9906 418.7750 419.0335 0.0388 -1.0000 -1.0000 1909557 1582777182.70 151.5228 59.9972 32.0000 1.9887 1.9897 418.8580 419.1175 0.0389 -1.0000 -1.0000 1909619 1582777182.80 151.5228 59.9972 32.0000 1.9885 1.9895 418.9681 419.2268 0.0387 -1.0000 -1.0000 1909682 1582777182.90 151.5228 59.9972 32.0000 1.9885 1.9895 418.9636 419.2221 0.0387 -1.0000 -1.0000 1909744 1582777183.00 151.5228 59.9972 32.0000 1.9896 1.9907 418.8520 419.1105 0.0388 -1.0000 -1.0000 1909822 1582777183.10 151.5228 59.9972 32.0000 1.9897 1.9907 418.7678 419.0258 0.0386 -1.0000 -1.0000 1909885 1582777183.20 151.4876 59.9972 32.0000 1.9893 1.9903 418.6987 418.9560 0.0386 -1.0000 -1.0000 1910525 1582777183.30 151.4876 59.9972 32.0000 1.9892 1.9902 418.9620 419.2199 0.0386 -1.0000 -1.0000 1910682 1582777183.40 151.4876 59.9972 32.0000 1.9886 1.9896 419.1097 419.3677 0.0387 -1.0000 -1.0000 1910744 1582777183.50 151.4876 59.9972 32.0000 1.9882 1.9892 418.9689 419.2273 0.0386 -1.0000 -1.0000 1910822 1582777183.60 151.4876 59.9972 32.0000 1.9891 1.9901 418.9964 419.2560 0.0389 -1.0000 -1.0000 1910885 1582777183.70 151.5322 59.9972 32.0000 1.9895 1.9905 418.8833 419.1423 0.0388 -1.0000 -1.0000 1910947 1582777183.80 151.5348 59.9972 32.0000 1.9887 1.9897 418.9809 419.2399 0.0387 -1.0000 -1.0000 1911026 1582777183.90 151.5348 59.9972 32.0000 1.9885 1.9895 419.0216 419.2794 0.0386 -1.0000 -1.0000 1911088 1582777184.00 151.5348 59.9972 32.0000 1.9886 1.9897 418.9367 419.1944 0.0388 -1.0000 -1.0000 1911150 1582777184.10 151.5348 59.9972 32.0000 1.9888 1.9898 418.8230 419.0809 0.0386 -1.0000 -1.0000 1911213 1582777184.20 151.5261 59.9972 32.0000 1.9894 1.9904 418.8056 419.0644 0.0388 -1.0000 -1.0000 1911276 1582777184.30 151.4547 59.9972 32.0000 1.9893 1.9903 418.9568 419.2145 0.0386 -1.0000 -1.0000 1911338 1582777184.40 151.4547 59.9972 32.0000 1.9882 1.9892 419.1084 419.3666 0.0386 -1.0000 -1.0000 1911416 1582777184.50 151.4547 59.9972 32.0000 1.9882 1.9892 418.9651 419.2229 0.0387 -1.0000 -1.0000 1911479 1582777184.60 151.4547 59.9972 32.0000 1.9889 1.9899 418.8414 419.1000 0.0387 -1.0000 -1.0000 1911541 1582777184.70 151.4547 59.9972 32.0000 1.9883 1.9893 418.8890 419.1470 0.0386 -1.0000 -1.0000 1911619 1582777184.80 151.4999 59.9980 32.0000 1.9882 1.9892 419.0288 419.2866 0.0387 -1.0000 -1.0000 1911682 1582777184.90 151.4999 59.9980 32.0000 1.9887 1.9897 418.8632 419.1218 0.0387 -1.0000 -1.0000 1911744 1582777185.00 151.4999 59.9980 32.0000 1.9891 1.9901 418.8529 419.1101 0.0385 -1.0000 -1.0000 1911807 1582777185.10 151.4999 59.9980 32.0000 1.9888 1.9898 418.9265 419.1829 0.0385 -1.0000 -1.0000 1911869 1582777185.20 151.4999 59.9980 32.0000 1.9884 1.9894 419.0069 419.2649 0.0387 -1.0000 -1.0000 1911947 1582777185.30 151.4999 59.9980 32.0000 1.9890 1.9900 418.9465 419.2049 0.0387 -1.0000 -1.0000 1912010 1582777185.40 151.4728 59.9980 32.0000 1.9898 1.9908 418.8151 419.0726 0.0386 -1.0000 -1.0000 1912072 1582777185.50 151.4709 59.9980 32.0000 1.9888 1.9898 418.8888 419.1462 0.0386 -1.0000 -1.0000 1912150 1582777185.60 151.4709 59.9980 32.0000 1.9882 1.9892 419.0365 419.2946 0.0386 -1.0000 -1.0000 1912213 1582777185.70 151.4709 59.9980 32.0000 1.9890 1.9900 418.9057 419.1645 0.0388 -1.0000 -1.0000 1912338 1582777185.80 151.4709 59.9980 32.0000 1.9895 1.9905 418.7895 419.0484 0.0387 -1.0000 -1.0000 1912416 1582777185.90 151.5080 59.9980 32.0000 1.9893 1.9903 418.7659 419.0237 0.0386 -1.0000 -1.0000 1912478 1582777186.00 151.5080 59.9980 32.0000 1.9894 1.9904 418.8833 419.1413 0.0387 -1.0000 -1.0000 1912541 1582777186.10 151.5080 59.9980 32.0000 1.9897 1.9907 418.8842 419.1419 0.0386 -1.0000 -1.0000 1912619 1582777186.20 151.5080 59.9980 32.0000 1.9900 1.9910 418.8732 419.1318 0.0388 -1.0000 -1.0000 1913338 1582777186.30 151.5080 59.9980 32.0000 1.9896 1.9906 418.8454 419.1039 0.0387 -1.0000 -1.0000 1913400 1582777186.40 151.5080 59.9980 32.0000 1.9888 1.9898 418.9921 419.2511 0.0388 -1.0000 -1.0000 1913479 1582777186.50 151.4784 59.9980 32.0000 1.9886 1.9896 419.0483 419.3067 0.0387 -1.0000 -1.0000 1913541 1582777186.60 151.4784 59.9980 32.0000 1.9894 1.9904 418.9455 419.2039 0.0388 -1.0000 -1.0000 1913603 1582777186.70 151.4784 59.9980 32.0000 1.9897 1.9908 418.9448 419.2035 0.0387 -1.0000 -1.0000 1913682 1582777186.80 151.4784 59.9980 32.0000 1.9901 1.9911 418.8064 419.0659 0.0389 -1.0000 -1.0000 1913744 1582777186.90 151.4784 59.9980 32.0000 1.9888 1.9899 418.8799 419.1386 0.0387 -1.0000 -1.0000 1913807 1582777187.00 151.4461 59.9980 32.0000 1.9888 1.9898 419.0411 419.2995 0.0387 -1.0000 -1.0000 1913885 1582777187.10 151.4461 59.9980 32.0000 1.9890 1.9900 418.9789 419.2370 0.0387 -1.0000 -1.0000 1913932 1582777187.20 151.4461 59.9980 32.0000 1.9898 1.9908 418.8070 419.0655 0.0388 -1.0000 -1.0000 1914010 1582777187.30 151.4461 59.9980 32.0000 1.9897 1.9907 418.7883 419.0478 0.0389 -1.0000 -1.0000 1914338 1582777187.40 151.4461 59.9980 32.0000 1.9892 1.9902 419.0483 419.3065 0.0387 -1.0000 -1.0000 1914400 1582777187.50 151.4577 59.9980 32.0000 1.9888 1.9898 418.9771 419.2349 0.0387 -1.0000 -1.0000 1914478 1582777187.60 151.4758 59.9980 32.0000 1.9901 1.9911 418.8478 419.1056 0.0387 -1.0000 -1.0000 1914557 1582777187.70 151.4758 59.9980 32.0000 1.9900 1.9911 418.8962 419.1550 0.0388 -1.0000 -1.0000 1914619 1582777187.80 151.4758 59.9980 32.0000 1.9891 1.9902 419.0357 419.2927 0.0385 -1.0000 -1.0000 1914697 1582777187.90 151.4758 59.9980 32.0000 1.9887 1.9897 419.0539 419.3119 0.0386 -1.0000 -1.0000 1914760 1582777188.00 151.4758 59.9980 32.0000 1.9898 1.9908 418.8124 419.0702 0.0386 -1.0000 -1.0000 1914822 1582777188.10 151.4818 59.9980 32.0000 1.9899 1.9910 418.8721 419.1307 0.0388 -1.0000 -1.0000 1914900 1582777188.20 151.4818 59.9980 32.0000 1.9895 1.9906 418.8173 419.0759 0.0386 -1.0000 -1.0000 1914963 1582777188.30 151.4818 59.9980 32.0000 1.9895 1.9905 418.9875 419.2445 0.0385 -1.0000 -1.0000 1915057 1582777188.40 151.4818 59.9980 32.0000 1.9899 1.9909 418.9563 419.2153 0.0389 -1.0000 -1.0000 1915119 1582777188.50 151.4818 59.9980 32.0000 1.9902 1.9912 418.8651 419.1223 0.0386 -1.0000 -1.0000 1915182 1582777188.60 151.4603 59.9980 32.0000 1.9902 1.9912 418.8849 419.1436 0.0387 -1.0000 -1.0000 1915244 1582777188.70 151.4385 59.9980 32.0000 1.9895 1.9905 419.0307 419.2891 0.0387 -1.0000 -1.0000 1915322 1582777188.80 151.4385 59.9980 32.0000 1.9890 1.9900 419.0672 419.3251 0.0386 -1.0000 -1.0000 1915603 1582777188.90 151.4385 59.9980 32.0000 1.9891 1.9901 419.1191 419.3775 0.0387 -1.0000 -1.0000 1915666 1582777189.00 151.4385 59.9980 32.0000 1.9890 1.9900 418.9147 419.1731 0.0387 -1.0000 -1.0000 1915744 1582777189.10 151.4385 59.9980 32.0000 1.9889 1.9899 418.8269 419.0842 0.0385 -1.0000 -1.0000 1915807 1582777189.20 151.4969 59.9980 32.0000 1.9895 1.9905 418.8463 419.1044 0.0387 -1.0000 -1.0000 1915869 1582777189.30 151.4969 59.9980 32.0000 1.9896 1.9906 418.9651 419.2237 0.0387 -1.0000 -1.0000 1916103 1582777189.40 151.4969 59.9980 32.0000 1.9888 1.9899 419.0637 419.3212 0.0386 -1.0000 -1.0000 1916166 1582777189.50 151.4969 59.9980 32.0000 1.9895 1.9905 418.8408 419.0987 0.0386 -1.0000 -1.0000 1916228 1582777189.60 151.4969 59.9980 32.0000 1.9901 1.9911 418.8766 419.1332 0.0385 -1.0000 -1.0000 1916291 1582777189.70 151.5742 59.9978 32.0000 1.9890 1.9900 419.0472 419.3052 0.0387 -1.0000 -1.0000 1916353 1582777189.80 151.5850 59.9977 32.0000 1.9894 1.9904 419.1446 419.4031 0.0387 -1.0000 -1.0000 1916603 1582777189.90 151.5850 59.9977 32.0000 1.9907 1.9917 418.9413 419.1997 0.0387 -1.0000 -1.0000 1916666 1582777190.00 151.5850 59.9977 32.0000 1.9903 1.9913 418.9095 419.1682 0.0388 -1.0000 -1.0000 1916729 1582777190.10 151.5850 59.9977 32.0000 1.9895 1.9905 418.9156 419.1744 0.0388 -1.0000 -1.0000 1916791 1582777190.20 151.5878 59.9977 32.0000 1.9897 1.9907 419.0672 419.3258 0.0388 -1.0000 -1.0000 1916854 1582777190.30 151.6140 59.9977 32.0000 1.9891 1.9901 419.0319 419.2912 0.0388 -1.0000 -1.0000 1917572 1582777190.40 151.6140 59.9977 32.0000 1.9901 1.9911 418.9451 419.2039 0.0388 -1.0000 -1.0000 1917651 1582777190.50 151.6140 59.9977 32.0000 1.9902 1.9912 418.8955 419.1538 0.0387 -1.0000 -1.0000 1917713 1582777190.60 151.6140 59.9977 32.0000 1.9901 1.9911 418.9917 419.2498 0.0387 -1.0000 -1.0000 1917775 1582777190.70 151.6140 59.9977 32.0000 1.9895 1.9905 419.0027 419.2611 0.0386 -1.0000 -1.0000 1917853 1582777190.80 151.5349 59.9977 32.0000 1.9902 1.9912 418.9375 419.1947 0.0385 -1.0000 -1.0000 1917916 1582777190.90 151.5349 59.9977 32.0000 1.9899 1.9910 418.8859 419.1437 0.0386 -1.0000 -1.0000 1918088 1582777191.00 151.5349 59.9977 32.0000 1.9896 1.9906 418.9734 419.2319 0.0387 -1.0000 -1.0000 1918166 1582777191.10 151.5349 59.9977 32.0000 1.9890 1.9901 419.1449 419.4038 0.0387 -1.0000 -1.0000 1918228 1582777191.20 151.5349 59.9977 32.0000 1.9882 1.9892 419.0627 419.3206 0.0386 -1.0000 -1.0000 1918322 1582777191.30 151.5463 59.9977 32.0000 1.9902 1.9912 418.9637 419.2213 0.0385 -1.0000 -1.0000 1918400 1582777191.40 151.5502 59.9977 32.0000 1.9896 1.9906 418.8059 419.0633 0.0386 -1.0000 -1.0000 1918572 1582777191.50 151.5502 59.9977 32.0000 1.9894 1.9904 418.9572 419.2151 0.0386 -1.0000 -1.0000 1918650 1582777191.60 151.5502 59.9977 32.0000 1.9883 1.9893 419.1002 419.3579 0.0386 -1.0000 -1.0000 1918713 1582777191.70 151.5502 59.9977 32.0000 1.9886 1.9896 419.1211 419.3783 0.0385 -1.0000 -1.0000 1918776 1582777191.80 151.5502 59.9977 32.0000 1.9895 1.9905 418.8962 419.1538 0.0386 -1.0000 -1.0000 1918854 1582777191.90 151.5151 59.9977 32.0000 1.9890 1.9900 418.8450 419.1029 0.0386 -1.0000 -1.0000 1919088 1582777192.00 151.5151 59.9977 32.0000 1.9892 1.9902 418.9309 419.1884 0.0386 -1.0000 -1.0000 1919151 1582777192.10 151.5151 59.9977 32.0000 1.9888 1.9898 419.0704 419.3283 0.0386 -1.0000 -1.0000 1919229 1582777192.20 151.5151 59.9977 32.0000 1.9895 1.9906 418.9033 419.1625 0.0389 -1.0000 -1.0000 1919291 1582777192.30 151.5151 59.9977 32.0000 1.9891 1.9902 418.8250 419.0850 0.0388 -1.0000 -1.0000 1919354 1582777192.40 151.5175 59.9977 32.0000 1.9896 1.9906 418.7917 419.0499 0.0387 -1.0000 -1.0000 1919838 1582777192.50 151.5177 59.9977 32.0000 1.9886 1.9896 418.8245 419.0823 0.0386 -1.0000 -1.0000 1919900 1582777192.60 151.5177 59.9977 32.0000 1.9889 1.9899 419.1017 419.3599 0.0387 -1.0000 -1.0000 1919963 1582777192.70 151.5177 59.9977 32.0000 1.9888 1.9898 419.0989 419.3570 0.0386 -1.0000 -1.0000 1920041 1582777192.80 151.5177 59.9977 32.0000 1.9892 1.9902 418.9662 419.2240 0.0386 -1.0000 -1.0000 1920103 1582777192.90 151.5178 59.9977 32.0000 1.9901 1.9912 418.9253 419.1834 0.0387 -1.0000 -1.0000 1920353 1582777193.00 151.5184 59.9977 32.0000 1.9893 1.9903 419.0115 419.2698 0.0386 -1.0000 -1.0000 1920416 1582777193.10 151.5184 59.9977 32.0000 1.9877 1.9887 418.9548 419.2122 0.0385 -1.0000 -1.0000 1920478 1582777193.20 151.5184 59.9977 32.0000 1.9895 1.9905 418.8728 419.1313 0.0388 -1.0000 -1.0000 1920776 1582777193.30 151.5184 59.9977 32.0000 1.9893 1.9904 418.8985 419.1577 0.0388 -1.0000 -1.0000 1920838 1582777193.40 151.5184 59.9977 32.0000 1.9888 1.9898 418.9248 419.1830 0.0387 -1.0000 -1.0000 1920900 1582777193.50 151.5785 59.9977 32.0000 1.9884 1.9894 419.0100 419.2680 0.0386 -1.0000 -1.0000 1920979 1582777193.60 151.5785 59.9977 32.0000 1.9890 1.9900 418.9654 419.2236 0.0387 -1.0000 -1.0000 1921041 1582777193.70 151.5785 59.9977 32.0000 1.9908 1.9918 418.9280 419.1865 0.0387 -1.0000 -1.0000 1921103 1582777193.80 151.5785 59.9977 32.0000 1.9899 1.9909 418.8733 419.1313 0.0386 -1.0000 -1.0000 1921182 1582777193.90 151.5785 59.9977 32.0000 1.9891 1.9901 419.0589 419.3169 0.0386 -1.0000 -1.0000 1921244 1582777194.00 151.5785 59.9977 32.0000 1.9886 1.9896 419.0510 419.3095 0.0387 -1.0000 -1.0000 1921869 1582777194.10 151.5644 59.9977 32.0000 1.9894 1.9904 418.9424 419.2009 0.0387 -1.0000 -1.0000 1921947 1582777194.20 151.5526 59.9977 32.0000 1.9892 1.9902 418.9345 419.1928 0.0387 -1.0000 -1.0000 1922010 1582777194.30 151.5526 59.9977 32.0000 1.9893 1.9903 419.0724 419.3308 0.0387 -1.0000 -1.0000 1922072 1582777194.40 151.5526 59.9977 32.0000 1.9897 1.9907 419.0699 419.3279 0.0386 -1.0000 -1.0000 1922150 1582777194.50 151.5526 59.9977 32.0000 1.9898 1.9908 418.8699 419.1282 0.0387 -1.0000 -1.0000 1922213 1582777194.60 151.5526 59.9977 32.0000 1.9900 1.9910 418.8046 419.0631 0.0387 -1.0000 -1.0000 1922291 1582777194.70 151.5147 59.9974 32.0000 1.9893 1.9903 418.9333 419.1911 0.0386 -1.0000 -1.0000 1922353 1582777194.80 151.5147 59.9974 32.0000 1.9891 1.9901 418.9785 419.2362 0.0386 -1.0000 -1.0000 1922416 1582777194.90 151.5147 59.9974 32.0000 1.9896 1.9906 419.0307 419.2892 0.0387 -1.0000 -1.0000 1922478 1582777195.00 151.5147 59.9974 32.0000 1.9903 1.9914 418.9259 419.1840 0.0387 -1.0000 -1.0000 1922557 1582777195.10 151.5147 59.9974 32.0000 1.9896 1.9906 418.8137 419.0724 0.0387 -1.0000 -1.0000 1922619 1582777195.20 151.5107 59.9974 32.0000 1.9902 1.9912 418.8536 419.1127 0.0388 -1.0000 -1.0000 1922682 1582777195.30 151.5107 59.9974 32.0000 1.9895 1.9905 419.0625 419.3193 0.0385 -1.0000 -1.0000 1922760 1582777195.40 151.5107 59.9974 32.0000 1.9895 1.9905 418.9785 419.2368 0.0387 -1.0000 -1.0000 1922822 1582777195.50 151.5107 59.9974 32.0000 1.9903 1.9914 418.8876 419.1454 0.0386 -1.0000 -1.0000 1922900 1582777195.60 151.5107 59.9974 32.0000 1.9904 1.9914 418.8480 419.1064 0.0387 -1.0000 -1.0000 1922947 1582777195.70 151.5099 59.9974 32.0000 1.9894 1.9904 419.0195 419.2787 0.0388 -1.0000 -1.0000 1923025 1582777195.80 151.4894 59.9974 32.0000 1.9889 1.9899 419.0247 419.2836 0.0388 -1.0000 -1.0000 1923088 1582777195.90 151.4894 59.9974 32.0000 1.9891 1.9901 418.9415 419.1995 0.0386 -1.0000 -1.0000 1923150 1582777196.00 151.4894 59.9974 32.0000 1.9899 1.9909 418.8297 419.0870 0.0386 -1.0000 -1.0000 1923619 1582777196.10 151.4894 59.9974 32.0000 1.9893 1.9903 418.9351 419.1933 0.0387 -1.0000 -1.0000 1923697 1582777196.20 151.4357 59.9974 32.0000 1.9893 1.9903 419.0345 419.2928 0.0386 -1.0000 -1.0000 1923760 1582777196.30 151.4488 59.9974 32.0000 1.9891 1.9901 418.9731 419.2315 0.0387 -1.0000 -1.0000 1923822 1582777196.40 151.4488 59.9974 32.0000 1.9899 1.9909 418.8860 419.1438 0.0386 -1.0000 -1.0000 1923900 1582777196.50 151.4488 59.9974 32.0000 1.9897 1.9907 418.9031 419.1608 0.0387 -1.0000 -1.0000 1923963 1582777196.60 151.4488 59.9974 32.0000 1.9895 1.9906 419.1318 419.3897 0.0386 -1.0000 -1.0000 1924025 1582777196.70 151.4488 59.9974 32.0000 1.9887 1.9897 419.0831 419.3424 0.0388 -1.0000 -1.0000 1924260 1582777196.80 151.4488 59.9974 32.0000 1.9900 1.9910 418.9165 419.1749 0.0387 -1.0000 -1.0000 1924322 1582777196.90 151.4488 59.9974 32.0000 1.9899 1.9909 418.7871 419.0446 0.0386 -1.0000 -1.0000 1924385 1582777197.00 151.4377 59.9974 32.0000 1.9893 1.9903 418.8236 419.0827 0.0388 -1.0000 -1.0000 1924463 1582777197.10 151.4377 59.9974 32.0000 1.9898 1.9908 418.9083 419.1668 0.0387 -1.0000 -1.0000 1924525 1582777197.20 151.4377 59.9974 32.0000 1.9894 1.9904 418.9542 419.2130 0.0388 -1.0000 -1.0000 1924588 1582777197.30 151.4377 59.9974 32.0000 1.9894 1.9905 418.8413 419.1005 0.0388 -1.0000 -1.0000 1924650 1582777197.40 151.4377 59.9974 32.0000 1.9905 1.9915 418.8198 419.0781 0.0388 -1.0000 -1.0000 1924713 1582777197.50 151.4377 59.9974 32.0000 1.9894 1.9905 418.8554 419.1147 0.0388 -1.0000 -1.0000 1924791 1582777197.60 151.4319 59.9974 32.0000 1.9895 1.9905 419.0066 419.2654 0.0387 -1.0000 -1.0000 1925369 1582777197.70 151.3939 59.9974 32.0000 1.9897 1.9908 418.7914 419.0494 0.0388 -1.0000 -1.0000 1925432 1582777197.80 151.3939 59.9974 32.0000 1.9904 1.9914 418.8299 419.0891 0.0388 -1.0000 -1.0000 1925510 1582777197.90 151.3939 59.9974 32.0000 1.9892 1.9902 418.8720 419.1314 0.0389 -1.0000 -1.0000 1925572 1582777198.00 151.3939 59.9974 32.0000 1.9883 1.9893 418.9262 419.1845 0.0387 -1.0000 -1.0000 1925635 1582777198.10 151.3939 59.9974 32.0000 1.9892 1.9902 418.9419 419.2002 0.0387 -1.0000 -1.0000 1925697 1582777198.20 151.5445 59.9974 32.0000 1.9900 1.9910 418.8775 419.1361 0.0387 -1.0000 -1.0000 1925760 1582777198.30 151.5445 59.9974 32.0000 1.9899 1.9909 418.8350 419.0939 0.0387 -1.0000 -1.0000 1925838 1582777198.40 151.5445 59.9974 32.0000 1.9893 1.9903 418.9364 419.1945 0.0387 -1.0000 -1.0000 1925900 1582777198.50 151.5445 59.9974 32.0000 1.9889 1.9899 418.9665 419.2255 0.0388 -1.0000 -1.0000 1925963 1582777198.60 151.5445 59.9974 32.0000 1.9892 1.9902 418.8651 419.1231 0.0386 -1.0000 -1.0000 1926025 1582777198.70 151.5306 59.9974 32.0000 1.9899 1.9909 418.9111 419.1692 0.0386 -1.0000 -1.0000 1926103 1582777198.80 151.5035 59.9974 32.0000 1.9890 1.9900 418.9454 419.2034 0.0387 -1.0000 -1.0000 1926166 1582777198.90 151.5035 59.9974 32.0000 1.9888 1.9898 419.0705 419.3292 0.0387 -1.0000 -1.0000 1926228 1582777199.00 151.5035 59.9974 32.0000 1.9891 1.9901 418.9374 419.1956 0.0386 -1.0000 -1.0000 1926307 1582777199.10 151.5035 59.9974 32.0000 1.9894 1.9904 418.8217 419.0788 0.0386 -1.0000 -1.0000 1926369 1582777199.20 151.5035 59.9974 32.0000 1.9894 1.9904 418.8003 419.0587 0.0387 -1.0000 -1.0000 1926432 1582777199.30 151.5446 59.9974 32.0000 1.9896 1.9906 419.0468 419.3061 0.0388 -1.0000 -1.0000 1926494 1582777199.40 151.5446 59.9974 32.0000 1.9887 1.9897 419.1182 419.3761 0.0387 -1.0000 -1.0000 1926557 1582777199.50 151.5446 59.9974 32.0000 1.9892 1.9902 419.0854 419.3443 0.0388 -1.0000 -1.0000 1926635 1582777199.60 151.5446 59.9974 32.0000 1.9894 1.9904 418.9701 419.2292 0.0388 -1.0000 -1.0000 1926697 1582777199.70 151.5446 59.9974 32.0000 1.9895 1.9905 418.8557 419.1137 0.0388 -1.0000 -1.0000 1926760 1582777199.80 151.5446 59.9974 32.0000 1.9897 1.9907 418.9745 419.2339 0.0388 -1.0000 -1.0000 1926838 1582777199.90 151.5446 59.9974 32.0000 1.9886 1.9897 418.9891 419.2479 0.0388 -1.0000 -1.0000 1926900 1582777200.00 151.5544 59.9972 32.0000 1.9895 1.9905 418.8962 419.1549 0.0387 -1.0000 -1.0000 1926963 1582777200.10 151.5544 59.9972 32.0000 1.9895 1.9905 418.9313 419.1902 0.0387 -1.0000 -1.0000 1927072 1582777200.20 151.5544 59.9972 32.0000 1.9888 1.9898 418.9637 419.2212 0.0386 -1.0000 -1.0000 1927135 1582777200.30 151.5544 59.9972 32.0000 1.9884 1.9894 419.0228 419.2811 0.0387 -1.0000 -1.0000 1927197 1582777200.40 151.5544 59.9972 32.0000 1.9888 1.9898 419.0366 419.2959 0.0388 -1.0000 -1.0000 1927276 1582777200.50 151.5359 59.9972 32.0000 1.9893 1.9904 418.9187 419.1780 0.0388 -1.0000 -1.0000 1927338 1582777200.60 151.5350 59.9972 32.0000 1.9895 1.9906 418.8576 419.1166 0.0388 -1.0000 -1.0000 1927869 1582777200.70 151.5350 59.9972 32.0000 1.9887 1.9897 418.9834 419.2418 0.0387 -1.0000 -1.0000 1927947 1582777200.80 151.5350 59.9972 32.0000 1.9887 1.9897 419.0936 419.3511 0.0385 -1.0000 -1.0000 1928010 1582777200.90 151.5350 59.9972 32.0000 1.9889 1.9899 419.0450 419.3038 0.0389 -1.0000 -1.0000 1928072 1582777201.00 151.5350 59.9972 32.0000 1.9899 1.9909 419.0113 419.2702 0.0387 -1.0000 -1.0000 1928150 1582777201.10 151.5677 59.9972 32.0000 1.9894 1.9904 419.0104 419.2679 0.0386 -1.0000 -1.0000 1928322 1582777201.20 151.5680 59.9972 32.0000 1.9896 1.9906 419.1775 419.4369 0.0389 -1.0000 -1.0000 1928385 1582777201.30 151.5680 59.9972 32.0000 1.9894 1.9904 418.9631 419.2224 0.0388 -1.0000 -1.0000 1928463 1582777201.40 151.5680 59.9972 32.0000 1.9891 1.9901 418.9209 419.1793 0.0387 -1.0000 -1.0000 1928525 1582777201.50 151.5680 59.9972 32.0000 1.9891 1.9901 419.0060 419.2635 0.0386 -1.0000 -1.0000 1928588 1582777201.60 151.5680 59.9972 32.0000 1.9886 1.9896 419.0708 419.3295 0.0387 -1.0000 -1.0000 1928650 1582777201.70 151.4953 59.9972 32.0000 1.9882 1.9892 418.9689 419.2283 0.0389 -1.0000 -1.0000 1928713 1582777201.80 151.4953 59.9972 32.0000 1.9898 1.9908 418.8967 419.1552 0.0387 -1.0000 -1.0000 1928791 1582777201.90 151.4953 59.9972 32.0000 1.9888 1.9898 418.8468 419.1051 0.0387 -1.0000 -1.0000 1928854 1582777202.00 151.4953 59.9972 32.0000 1.9886 1.9896 418.9498 419.2083 0.0387 -1.0000 -1.0000 1928916 1582777202.10 151.4953 59.9972 32.0000 1.9891 1.9902 419.0354 419.2934 0.0387 -1.0000 -1.0000 1929119 1582777202.20 151.5105 59.9972 32.0000 1.9894 1.9904 418.9372 419.1963 0.0388 -1.0000 -1.0000 1929182 1582777202.30 151.5128 59.9972 32.0000 1.9896 1.9906 418.8008 419.0600 0.0388 -1.0000 -1.0000 1929244 1582777202.40 151.5128 59.9972 32.0000 1.9884 1.9894 418.9251 419.1829 0.0386 -1.0000 -1.0000 1929307 1582777202.50 151.5128 59.9972 32.0000 1.9881 1.9891 419.0205 419.2802 0.0388 -1.0000 -1.0000 1929369 1582777202.60 151.5128 59.9972 32.0000 1.9893 1.9903 418.9154 419.1745 0.0387 -1.0000 -1.0000 1929432 1582777202.70 151.5128 59.9972 32.0000 1.9902 1.9912 418.8072 419.0662 0.0388 -1.0000 -1.0000 1929619 1582777202.80 151.5401 59.9972 32.0000 1.9905 1.9915 418.8162 419.0748 0.0388 -1.0000 -1.0000 1929682 1582777202.90 151.5401 59.9972 32.0000 1.9904 1.9915 418.8061 419.0655 0.0389 -1.0000 -1.0000 1929744 1582777203.00 151.5401 59.9972 32.0000 1.9884 1.9894 418.9844 419.2436 0.0388 -1.0000 -1.0000 1929822 1582777203.10 151.5401 59.9972 32.0000 1.9885 1.9895 418.9778 419.2361 0.0387 -1.0000 -1.0000 1929885 1582777203.20 151.5401 59.9972 32.0000 1.9894 1.9905 418.8038 419.0620 0.0387 -1.0000 -1.0000 1930103 1582777203.30 151.5401 59.9972 32.0000 1.9898 1.9908 418.7432 419.0009 0.0385 -1.0000 -1.0000 1930182 1582777203.40 151.5401 59.9972 32.0000 1.9899 1.9909 418.8768 419.1352 0.0388 -1.0000 -1.0000 1930244 1582777203.50 151.5272 59.9972 32.0000 1.9890 1.9900 418.8822 419.1409 0.0387 -1.0000 -1.0000 1930322 1582777203.60 151.5272 59.9972 32.0000 1.9894 1.9905 418.8903 419.1486 0.0387 -1.0000 -1.0000 1930385 1582777203.70 151.5272 59.9972 32.0000 1.9901 1.9911 418.8300 419.0887 0.0388 -1.0000 -1.0000 1931291 1582777203.80 151.5272 59.9972 32.0000 1.9898 1.9908 418.9143 419.1727 0.0387 -1.0000 -1.0000 1931369 1582777203.90 151.5272 59.9972 32.0000 1.9903 1.9913 419.0012 419.2588 0.0386 -1.0000 -1.0000 1931432 1582777204.00 151.5200 59.9972 32.0000 1.9892 1.9902 419.0795 419.3375 0.0387 -1.0000 -1.0000 1931494 1582777204.10 151.5064 59.9972 32.0000 1.9900 1.9910 418.9714 419.2294 0.0386 -1.0000 -1.0000 1931557 1582777204.20 151.5064 59.9972 32.0000 1.9905 1.9916 418.7980 419.0574 0.0388 -1.0000 -1.0000 1931619 1582777204.30 151.5064 59.9972 32.0000 1.9891 1.9902 418.8417 419.0998 0.0386 -1.0000 -1.0000 1931682 1582777204.40 151.5064 59.9972 32.0000 1.9895 1.9906 419.0459 419.3041 0.0387 -1.0000 -1.0000 1931760 1582777204.50 151.5064 59.9972 32.0000 1.9905 1.9915 418.9842 419.2431 0.0388 -1.0000 -1.0000 1931822 1582777204.60 151.4667 59.9967 32.0000 1.9903 1.9913 418.8450 419.1040 0.0387 -1.0000 -1.0000 1931885 1582777204.70 151.4667 59.9967 32.0000 1.9893 1.9903 418.9521 419.2103 0.0387 -1.0000 -1.0000 1932338 1582777204.80 151.4667 59.9967 32.0000 1.9897 1.9907 418.9879 419.2467 0.0388 -1.0000 -1.0000 1932400 1582777204.90 151.4667 59.9967 32.0000 1.9905 1.9915 418.7410 418.9997 0.0388 -1.0000 -1.0000 1932463 1582777205.00 151.4667 59.9967 32.0000 1.9900 1.9910 418.9201 419.1783 0.0386 -1.0000 -1.0000 1932541 1582777205.10 151.4667 59.9967 32.0000 1.9896 1.9906 419.0240 419.2818 0.0387 -1.0000 -1.0000 1932603 1582777205.20 151.5267 59.9967 32.0000 1.9891 1.9901 418.9890 419.2474 0.0387 -1.0000 -1.0000 1932666 1582777205.30 151.5267 59.9967 32.0000 1.9897 1.9907 418.9211 419.1783 0.0386 -1.0000 -1.0000 1932728 1582777205.40 151.5267 59.9967 32.0000 1.9902 1.9912 418.8478 419.1064 0.0388 -1.0000 -1.0000 1932807 1582777205.50 151.5267 59.9967 32.0000 1.9903 1.9913 419.0036 419.2624 0.0387 -1.0000 -1.0000 1932885 1582777205.60 151.5267 59.9967 32.0000 1.9891 1.9901 418.9741 419.2329 0.0387 -1.0000 -1.0000 1932947 1582777205.70 151.5267 59.9967 32.0000 1.9893 1.9903 418.9621 419.2204 0.0387 -1.0000 -1.0000 1933010 1582777205.80 151.5392 59.9967 32.0000 1.9901 1.9911 418.8003 419.0596 0.0389 -1.0000 -1.0000 1933072 1582777205.90 151.5442 59.9967 32.0000 1.9901 1.9911 418.8407 419.0990 0.0386 -1.0000 -1.0000 1933135 1582777206.00 151.5442 59.9967 32.0000 1.9895 1.9905 418.9922 419.2494 0.0386 -1.0000 -1.0000 1933197 1582777206.10 151.5442 59.9967 32.0000 1.9892 1.9902 419.0611 419.3198 0.0387 -1.0000 -1.0000 1933276 1582777206.20 151.5442 59.9967 32.0000 1.9897 1.9907 418.9093 419.1683 0.0388 -1.0000 -1.0000 1933338 1582777206.30 151.5442 59.9967 32.0000 1.9897 1.9907 418.8027 419.0626 0.0389 -1.0000 -1.0000 1933400 1582777206.40 151.5918 59.9967 32.0000 1.9889 1.9899 418.7985 419.0570 0.0387 -1.0000 -1.0000 1933478 1582777206.50 151.5977 59.9967 32.0000 1.9881 1.9891 418.9899 419.2482 0.0387 -1.0000 -1.0000 1933541 1582777206.60 151.5977 59.9967 32.0000 1.9892 1.9902 418.9619 419.2187 0.0385 -1.0000 -1.0000 1933603 1582777206.70 151.5977 59.9967 32.0000 1.9899 1.9909 418.8310 419.0895 0.0388 -1.0000 -1.0000 1933682 1582777206.80 151.5977 59.9967 32.0000 1.9899 1.9909 418.8541 419.1129 0.0388 -1.0000 -1.0000 1933744 1582777206.90 151.5977 59.9967 32.0000 1.9889 1.9899 418.9881 419.2462 0.0386 -1.0000 -1.0000 1933807 1582777207.00 151.5977 59.9967 32.0000 1.9889 1.9900 418.8707 419.1295 0.0388 -1.0000 -1.0000 1933885 1582777207.10 151.5977 59.9967 32.0000 1.9899 1.9909 418.8088 419.0674 0.0387 -1.0000 -1.0000 1933947 1582777207.20 151.5977 59.9967 32.0000 1.9898 1.9908 418.9092 419.1679 0.0388 -1.0000 -1.0000 1934010 1582777207.30 151.5977 59.9967 32.0000 1.9889 1.9900 419.0337 419.2935 0.0389 -1.0000 -1.0000 1934088 1582777207.40 151.5977 59.9967 32.0000 1.9886 1.9896 419.0836 419.3438 0.0390 -1.0000 -1.0000 1934150 1582777207.50 151.5977 59.9967 32.0000 1.9891 1.9901 418.8683 419.1294 0.0391 -1.0000 -1.0000 1934228 1582777207.60 151.5161 59.9967 32.0000 1.9898 1.9908 418.7803 419.0404 0.0389 -1.0000 -1.0000 1934291 1582777207.70 151.5161 59.9967 32.0000 1.9892 1.9902 418.9264 419.1850 0.0388 -1.0000 -1.0000 1934353 1582777207.80 151.5161 59.9967 32.0000 1.9886 1.9896 419.0552 419.3153 0.0390 -1.0000 -1.0000 1935338 1582777207.90 151.5161 59.9967 32.0000 1.9890 1.9900 418.9868 419.2470 0.0389 -1.0000 -1.0000 1935400 1582777208.00 151.5161 59.9967 32.0000 1.9894 1.9904 418.8020 419.0610 0.0388 -1.0000 -1.0000 1935463 1582777208.10 151.5161 59.9967 32.0000 1.9891 1.9901 419.1041 419.3638 0.0390 -1.0000 -1.0000 1935541 1582777208.20 151.4504 59.9967 32.0000 1.9883 1.9893 418.9390 419.1996 0.0389 -1.0000 -1.0000 1935603 1582777208.30 151.4504 59.9967 32.0000 1.9888 1.9898 418.9175 419.1773 0.0390 -1.0000 -1.0000 1935666 1582777208.40 151.4504 59.9967 32.0000 1.9898 1.9908 418.8223 419.0816 0.0388 -1.0000 -1.0000 1935728 1582777208.50 151.4504 59.9967 32.0000 1.9891 1.9901 418.9116 419.1705 0.0388 -1.0000 -1.0000 1935791 1582777208.60 151.4504 59.9967 32.0000 1.9879 1.9890 419.0706 419.3294 0.0387 -1.0000 -1.0000 1935853 1582777208.70 151.5169 59.9967 32.0000 1.9888 1.9898 419.0947 419.3538 0.0388 -1.0000 -1.0000 1935932 1582777208.80 151.5260 59.9967 32.0000 1.9902 1.9912 419.0128 419.2718 0.0387 -1.0000 -1.0000 1936119 1582777208.90 151.5260 59.9967 32.0000 1.9906 1.9916 418.8933 419.1513 0.0387 -1.0000 -1.0000 1936182 1582777209.00 151.5260 59.9967 32.0000 1.9904 1.9914 418.8637 419.1224 0.0387 -1.0000 -1.0000 1936260 1582777209.10 151.5260 59.9967 32.0000 1.9898 1.9908 419.0203 419.2783 0.0387 -1.0000 -1.0000 1936322 1582777209.20 151.5209 59.9967 32.0000 1.9891 1.9901 418.9735 419.2327 0.0388 -1.0000 -1.0000 1936385 1582777209.30 151.4781 59.9961 32.0000 1.9896 1.9906 418.8497 419.1089 0.0388 -1.0000 -1.0000 1936463 1582777209.40 151.4781 59.9961 32.0000 1.9894 1.9904 418.9295 419.1881 0.0387 -1.0000 -1.0000 1936557 1582777209.50 151.4781 59.9961 32.0000 1.9886 1.9896 418.9996 419.2578 0.0387 -1.0000 -1.0000 1936635 1582777209.60 151.4781 59.9961 32.0000 1.9887 1.9898 419.0247 419.2827 0.0386 -1.0000 -1.0000 1936697 1582777209.70 151.4781 59.9961 32.0000 1.9896 1.9906 419.0123 419.2701 0.0387 -1.0000 -1.0000 1936760 1582777209.80 151.4781 59.9961 32.0000 1.9902 1.9912 418.9057 419.1646 0.0387 -1.0000 -1.0000 1936822 1582777209.90 151.4781 59.9961 32.0000 1.9901 1.9911 418.7322 418.9905 0.0388 -1.0000 -1.0000 1937057 1582777210.00 151.4781 59.9961 32.0000 1.9898 1.9908 418.9556 419.2154 0.0389 -1.0000 -1.0000 1937119 1582777210.10 151.4781 59.9961 32.0000 1.9896 1.9906 419.0810 419.3400 0.0388 -1.0000 -1.0000 1937197 1582777210.20 151.4781 59.9961 32.0000 1.9886 1.9896 419.0264 419.2853 0.0387 -1.0000 -1.0000 1937260 1582777210.30 151.4781 59.9961 32.0000 1.9895 1.9905 418.9316 419.1902 0.0388 -1.0000 -1.0000 1937322 1582777210.40 151.4249 59.9961 32.0000 1.9894 1.9904 418.9552 419.2147 0.0388 -1.0000 -1.0000 1937557 1582777210.50 151.4249 59.9961 32.0000 1.9895 1.9905 419.0793 419.3375 0.0387 -1.0000 -1.0000 1937619 1582777210.60 151.4249 59.9961 32.0000 1.9890 1.9900 419.0694 419.3283 0.0388 -1.0000 -1.0000 1937682 1582777210.70 151.4249 59.9961 32.0000 1.9892 1.9902 419.0826 419.3410 0.0387 -1.0000 -1.0000 1937760 1582777210.80 151.4249 59.9961 32.0000 1.9899 1.9909 418.7940 419.0525 0.0387 -1.0000 -1.0000 1937822 1582777210.90 151.4249 59.9961 32.0000 1.9897 1.9907 418.7791 419.0375 0.0388 -1.0000 -1.0000 1937885 1582777211.00 151.4249 59.9961 32.0000 1.9894 1.9904 418.9492 419.2098 0.0390 -1.0000 -1.0000 1937963 1582777211.10 151.4156 59.9961 32.0000 1.9885 1.9895 419.0271 419.2861 0.0388 -1.0000 -1.0000 1938025 1582777211.20 151.4156 59.9961 32.0000 1.9902 1.9912 418.9089 419.1676 0.0388 -1.0000 -1.0000 1938088 1582777211.30 151.4156 59.9961 32.0000 1.9899 1.9909 418.8079 419.0674 0.0388 -1.0000 -1.0000 1938197 1582777211.40 151.4156 59.9961 32.0000 1.9890 1.9900 418.8761 419.1339 0.0386 -1.0000 -1.0000 1938572 1582777211.50 151.4156 59.9961 32.0000 1.9887 1.9897 418.8837 419.1421 0.0388 -1.0000 -1.0000 1938650 1582777211.60 151.4156 59.9961 32.0000 1.9897 1.9907 418.8052 419.0645 0.0389 -1.0000 -1.0000 1938713 1582777211.70 151.5363 59.9961 32.0000 1.9902 1.9912 418.8107 419.0699 0.0388 -1.0000 -1.0000 1938776 1582777211.80 151.5363 59.9961 32.0000 1.9890 1.9901 419.0157 419.2741 0.0387 -1.0000 -1.0000 1938854 1582777211.90 151.5363 59.9961 32.0000 1.9900 1.9910 419.0074 419.2658 0.0387 -1.0000 -1.0000 1938916 1582777212.00 151.5363 59.9961 32.0000 1.9897 1.9907 418.8667 419.1257 0.0389 -1.0000 -1.0000 1938978 1582777212.10 151.5363 59.9961 32.0000 1.9908 1.9918 418.8277 419.0865 0.0388 -1.0000 -1.0000 1939041 1582777212.20 151.5215 59.9961 32.0000 1.9899 1.9909 418.9571 419.2165 0.0388 -1.0000 -1.0000 1939103 1582777212.30 151.5184 59.9961 32.0000 1.9902 1.9912 419.0192 419.2781 0.0388 -1.0000 -1.0000 1939182 1582777212.40 151.5184 59.9961 32.0000 1.9890 1.9900 419.0528 419.3125 0.0389 -1.0000 -1.0000 1939244 1582777212.50 151.5184 59.9961 32.0000 1.9900 1.9910 418.9814 419.2403 0.0388 -1.0000 -1.0000 1939338 1582777212.60 151.5184 59.9961 32.0000 1.9899 1.9909 418.7858 419.0448 0.0387 -1.0000 -1.0000 1939400 1582777212.70 151.5243 59.9961 32.0000 1.9897 1.9907 418.9344 419.1926 0.0387 -1.0000 -1.0000 1939478 1582777212.80 151.5616 59.9961 32.0000 1.9895 1.9905 418.9833 419.2422 0.0388 -1.0000 -1.0000 1939541 1582777212.90 151.5616 59.9961 32.0000 1.9904 1.9914 418.9435 419.2024 0.0388 -1.0000 -1.0000 1939603 1582777213.00 151.5616 59.9961 32.0000 1.9892 1.9902 418.8635 419.1219 0.0387 -1.0000 -1.0000 1939838 1582777213.10 151.5616 59.9961 32.0000 1.9885 1.9895 418.9617 419.2196 0.0386 -1.0000 -1.0000 1939900 1582777213.20 151.5616 59.9961 32.0000 1.9889 1.9899 418.9977 419.2564 0.0387 -1.0000 -1.0000 1939963 1582777213.30 151.6251 59.9961 32.0000 1.9893 1.9903 418.9537 419.2130 0.0389 -1.0000 -1.0000 1940041 1582777213.40 151.6251 59.9961 32.0000 1.9902 1.9912 418.7900 419.0475 0.0385 -1.0000 -1.0000 1940103 1582777213.50 151.6251 59.9961 32.0000 1.9899 1.9909 418.9244 419.1822 0.0387 -1.0000 -1.0000 1940353 1582777213.60 151.6251 59.9961 32.0000 1.9891 1.9902 418.9504 419.2091 0.0386 -1.0000 -1.0000 1940416 1582777213.70 151.6251 59.9961 32.0000 1.9889 1.9899 419.0049 419.2638 0.0389 -1.0000 -1.0000 1940478 1582777213.80 151.5953 59.9961 32.0000 1.9892 1.9902 418.9263 419.1856 0.0390 -1.0000 -1.0000 1940557 1582777213.90 151.5581 59.9961 32.0000 1.9897 1.9908 418.8246 419.0860 0.0391 -1.0000 -1.0000 1940619 1582777214.00 151.5581 59.9961 32.0000 1.9898 1.9909 418.9217 419.1811 0.0388 -1.0000 -1.0000 1941057 1582777214.10 151.5581 59.9961 32.0000 1.9887 1.9897 419.0195 419.2783 0.0388 -1.0000 -1.0000 1941119 1582777214.20 151.5581 59.9961 32.0000 1.9891 1.9901 419.0532 419.3126 0.0388 -1.0000 -1.0000 1941182 1582777214.30 151.5581 59.9961 32.0000 1.9886 1.9897 418.8727 419.1310 0.0387 -1.0000 -1.0000 1941244 1582777214.40 151.5326 59.9961 32.0000 1.9898 1.9908 418.8049 419.0639 0.0388 -1.0000 -1.0000 1941322 1582777214.50 151.5071 59.9961 32.0000 1.9890 1.9900 418.9859 419.2447 0.0387 -1.0000 -1.0000 1941572 1582777214.60 151.5071 59.9961 32.0000 1.9888 1.9898 418.9971 419.2552 0.0386 -1.0000 -1.0000 1941651 1582777214.70 151.5071 59.9961 32.0000 1.9888 1.9898 418.9604 419.2182 0.0386 -1.0000 -1.0000 1941728 1582777214.80 151.5071 59.9961 32.0000 1.9894 1.9904 418.8419 419.1014 0.0388 -1.0000 -1.0000 1941791 1582777214.90 151.5071 59.9961 32.0000 1.9894 1.9904 418.7553 419.0133 0.0387 -1.0000 -1.0000 1941853 1582777215.00 151.4260 59.9969 32.0000 1.9896 1.9906 418.8879 419.1463 0.0387 -1.0000 -1.0000 1942135 1582777215.10 151.4260 59.9969 32.0000 1.9884 1.9894 419.0034 419.2625 0.0388 -1.0000 -1.0000 1942197 1582777215.20 151.4260 59.9969 32.0000 1.9898 1.9908 418.9615 419.2206 0.0388 -1.0000 -1.0000 1942260 1582777215.30 151.4260 59.9969 32.0000 1.9895 1.9905 418.8550 419.1142 0.0388 -1.0000 -1.0000 1942338 1582777215.40 151.4260 59.9969 32.0000 1.9890 1.9900 418.8084 419.0670 0.0387 -1.0000 -1.0000 1942400 1582777215.50 151.4465 59.9969 32.0000 1.9890 1.9900 418.9425 419.2012 0.0388 -1.0000 -1.0000 1942463 1582777215.60 151.4641 59.9969 32.0000 1.9892 1.9902 419.0707 419.3294 0.0387 -1.0000 -1.0000 1943057 1582777215.70 151.4641 59.9969 32.0000 1.9899 1.9909 418.9409 419.1988 0.0386 -1.0000 -1.0000 1943119 1582777215.80 151.4641 59.9969 32.0000 1.9900 1.9910 418.9203 419.1782 0.0387 -1.0000 -1.0000 1943197 1582777215.90 151.4641 59.9969 32.0000 1.9891 1.9901 418.9397 419.1987 0.0388 -1.0000 -1.0000 1943260 1582777216.00 151.4641 59.9969 32.0000 1.9877 1.9888 419.0070 419.2661 0.0388 -1.0000 -1.0000 1943322 1582777216.10 151.4211 59.9969 32.0000 1.9891 1.9901 418.9477 419.2080 0.0390 -1.0000 -1.0000 1943385 1582777216.20 151.4211 59.9969 32.0000 1.9900 1.9910 418.8153 419.0760 0.0390 -1.0000 -1.0000 1943447 1582777216.30 151.4211 59.9969 32.0000 1.9892 1.9902 418.9055 419.1656 0.0390 -1.0000 -1.0000 1943510 1582777216.40 151.4211 59.9969 32.0000 1.9887 1.9897 419.0662 419.3269 0.0391 -1.0000 -1.0000 1943588 1582777216.50 151.4211 59.9969 32.0000 1.9888 1.9898 418.9564 419.2164 0.0389 -1.0000 -1.0000 1943651 1582777216.60 151.4211 59.9969 32.0000 1.9900 1.9910 418.8213 419.0807 0.0389 -1.0000 -1.0000 1943713 1582777216.70 151.4438 59.9969 32.0000 1.9904 1.9915 418.7480 419.0075 0.0389 -1.0000 -1.0000 1943791 1582777216.80 151.4438 59.9969 32.0000 1.9896 1.9906 418.8869 419.1467 0.0389 -1.0000 -1.0000 1943853 1582777216.90 151.4438 59.9969 32.0000 1.9893 1.9903 418.9557 419.2150 0.0388 -1.0000 -1.0000 1943916 1582777217.00 151.4438 59.9969 32.0000 1.9894 1.9904 418.8190 419.0777 0.0387 -1.0000 -1.0000 1943978 1582777217.10 151.4438 59.9969 32.0000 1.9899 1.9909 418.7718 419.0310 0.0389 -1.0000 -1.0000 1944057 1582777217.20 151.4438 59.9969 32.0000 1.9895 1.9905 418.7214 418.9805 0.0388 -1.0000 -1.0000 1944119 1582777217.30 151.4549 59.9969 32.0000 1.9885 1.9895 418.8538 419.1120 0.0387 -1.0000 -1.0000 1944197 1582777217.40 151.4549 59.9969 32.0000 1.9893 1.9904 418.8509 419.1097 0.0389 -1.0000 -1.0000 1944260 1582777217.50 151.4549 59.9969 32.0000 1.9895 1.9905 418.7467 419.0054 0.0387 -1.0000 -1.0000 1944338 1582777217.60 151.4549 59.9969 32.0000 1.9885 1.9895 418.7972 419.0562 0.0389 -1.0000 -1.0000 1944400 1582777217.70 151.4549 59.9969 32.0000 1.9885 1.9895 418.8776 419.1360 0.0387 -1.0000 -1.0000 1944463 1582777217.80 151.4549 59.9969 32.0000 1.9891 1.9901 419.0245 419.2829 0.0387 -1.0000 -1.0000 1944525 1582777217.90 151.4549 59.9969 32.0000 1.9896 1.9906 419.0264 419.2861 0.0388 -1.0000 -1.0000 1944588 1582777218.00 151.4549 59.9969 32.0000 1.9899 1.9909 418.8918 419.1509 0.0389 -1.0000 -1.0000 1944697 1582777218.10 151.4549 59.9969 32.0000 1.9899 1.9909 418.9012 419.1609 0.0389 -1.0000 -1.0000 1945119 1582777218.20 151.4549 59.9969 32.0000 1.9894 1.9905 419.0054 419.2648 0.0388 -1.0000 -1.0000 1945182 1582777218.30 151.4549 59.9969 32.0000 1.9886 1.9897 419.0037 419.2631 0.0389 -1.0000 -1.0000 1945244 1582777218.40 151.4479 59.9969 32.0000 1.9886 1.9897 418.9244 419.1848 0.0390 -1.0000 -1.0000 1945307 1582777218.50 151.4479 59.9969 32.0000 1.9894 1.9904 418.8200 419.0797 0.0389 -1.0000 -1.0000 1945369 1582777218.60 151.4479 59.9969 32.0000 1.9898 1.9908 418.7726 419.0323 0.0389 -1.0000 -1.0000 1946135 1582777218.70 151.4479 59.9969 32.0000 1.9887 1.9898 418.9714 419.2307 0.0388 -1.0000 -1.0000 1946197 1582777218.80 151.4479 59.9969 32.0000 1.9895 1.9905 418.9490 419.2083 0.0388 -1.0000 -1.0000 1946260 1582777218.90 151.4479 59.9969 32.0000 1.9899 1.9910 418.9169 419.1766 0.0389 -1.0000 -1.0000 1946322 1582777219.00 151.4644 59.9969 32.0000 1.9890 1.9900 418.7609 419.0196 0.0388 -1.0000 -1.0000 1946400 1582777219.10 151.4653 59.9969 32.0000 1.9891 1.9901 418.8467 419.1061 0.0389 -1.0000 -1.0000 1946463 1582777219.20 151.4653 59.9969 32.0000 1.9895 1.9906 418.9878 419.2471 0.0388 -1.0000 -1.0000 1946525 1582777219.30 151.4653 59.9969 32.0000 1.9893 1.9903 418.8160 419.0750 0.0388 -1.0000 -1.0000 1946603 1582777219.40 151.4653 59.9969 32.0000 1.9905 1.9915 418.7211 418.9802 0.0388 -1.0000 -1.0000 1946682 1582777219.50 151.4793 59.9969 32.0000 1.9900 1.9910 418.8441 419.1034 0.0389 -1.0000 -1.0000 1946760 1582777219.60 151.5186 59.9969 32.0000 1.9895 1.9906 419.0795 419.3398 0.0389 -1.0000 -1.0000 1946822 1582777219.70 151.5186 59.9969 32.0000 1.9898 1.9909 418.9175 419.1769 0.0389 -1.0000 -1.0000 1946885 1582777219.80 151.5186 59.9969 32.0000 1.9896 1.9906 418.7986 419.0602 0.0393 -1.0000 -1.0000 1946947 1582777219.90 151.5186 59.9969 32.0000 1.9892 1.9902 418.8557 419.1173 0.0391 -1.0000 -1.0000 1947010 1582777220.00 151.5186 59.9969 32.0000 1.9888 1.9898 419.0037 419.2644 0.0390 -1.0000 -1.0000 1947072 1582777220.10 151.5217 59.9973 32.0000 1.9889 1.9899 419.0330 419.2939 0.0391 -1.0000 -1.0000 1947150 1582777220.20 151.5217 59.9973 32.0000 1.9899 1.9909 418.8284 419.0878 0.0388 -1.0000 -1.0000 1947588 1582777220.30 151.5217 59.9973 32.0000 1.9896 1.9906 418.7878 419.0482 0.0389 -1.0000 -1.0000 1947651 1582777220.40 151.5217 59.9973 32.0000 1.9880 1.9890 418.7975 419.0568 0.0389 -1.0000 -1.0000 1947728 1582777220.50 151.5217 59.9973 32.0000 1.9883 1.9893 419.0339 419.2939 0.0389 -1.0000 -1.0000 1947791 1582777220.60 151.5217 59.9973 32.0000 1.9898 1.9908 419.0158 419.2757 0.0389 -1.0000 -1.0000 1947853 1582777220.70 151.5217 59.9973 32.0000 1.9886 1.9896 418.7622 419.0218 0.0389 -1.0000 -1.0000 1947916 1582777220.80 151.5217 59.9973 32.0000 1.9894 1.9904 418.8143 419.0747 0.0391 -1.0000 -1.0000 1947978 1582777220.90 151.5217 59.9973 32.0000 1.9882 1.9893 418.9884 419.2488 0.0390 -1.0000 -1.0000 1948041 1582777221.00 151.5217 59.9973 32.0000 1.9881 1.9891 418.9341 419.1938 0.0389 -1.0000 -1.0000 1948119 1582777221.10 151.5217 59.9973 32.0000 1.9891 1.9901 418.8643 419.1240 0.0389 -1.0000 -1.0000 1948182 1582777221.20 151.5259 59.9973 32.0000 1.9897 1.9908 418.8310 419.0909 0.0389 -1.0000 -1.0000 1948635 1582777221.30 151.5259 59.9973 32.0000 1.9887 1.9897 418.9342 419.1934 0.0389 -1.0000 -1.0000 1948697 1582777221.40 151.5259 59.9973 32.0000 1.9885 1.9895 418.9480 419.2082 0.0390 -1.0000 -1.0000 1948775 1582777221.50 151.5259 59.9973 32.0000 1.9886 1.9896 418.9250 419.1853 0.0390 -1.0000 -1.0000 1948854 1582777221.60 151.5259 59.9973 32.0000 1.9898 1.9908 418.7526 419.0131 0.0391 -1.0000 -1.0000 1948916 1582777221.70 151.5259 59.9973 32.0000 1.9896 1.9906 418.7554 419.0158 0.0389 -1.0000 -1.0000 1949057 1582777221.80 151.4531 59.9973 32.0000 1.9895 1.9906 418.9719 419.2313 0.0388 -1.0000 -1.0000 1949119 1582777221.90 151.4454 59.9973 32.0000 1.9888 1.9898 419.0357 419.2941 0.0387 -1.0000 -1.0000 1949182 1582777222.00 151.4454 59.9973 32.0000 1.9889 1.9899 418.7486 419.0072 0.0388 -1.0000 -1.0000 1949244 1582777222.10 151.4454 59.9973 32.0000 1.9883 1.9893 418.7189 418.9777 0.0388 -1.0000 -1.0000 1949322 1582777222.20 151.4454 59.9973 32.0000 1.9888 1.9899 418.8727 419.1317 0.0388 -1.0000 -1.0000 1949385 1582777222.30 151.4454 59.9973 32.0000 1.9889 1.9899 418.9087 419.1681 0.0389 -1.0000 -1.0000 1949478 1582777222.40 151.4347 59.9973 32.0000 1.9894 1.9905 418.8917 419.1511 0.0388 -1.0000 -1.0000 1949557 1582777222.50 151.4283 59.9973 32.0000 1.9897 1.9907 418.7607 419.0193 0.0387 -1.0000 -1.0000 1949619 1582777222.60 151.4283 59.9973 32.0000 1.9891 1.9901 418.7208 418.9799 0.0388 -1.0000 -1.0000 1949682 1582777222.70 151.4283 59.9973 32.0000 1.9879 1.9889 418.8399 419.0993 0.0389 -1.0000 -1.0000 1949869 1582777222.80 151.4283 59.9973 32.0000 1.9886 1.9896 418.9641 419.2237 0.0389 -1.0000 -1.0000 1949932 1582777222.90 151.4283 59.9973 32.0000 1.9891 1.9901 418.9252 419.1836 0.0387 -1.0000 -1.0000 1949994 1582777223.00 151.4387 59.9973 32.0000 1.9895 1.9905 418.8398 419.0989 0.0389 -1.0000 -1.0000 1950072 1582777223.10 151.4387 59.9973 32.0000 1.9893 1.9904 418.7713 419.0309 0.0389 -1.0000 -1.0000 1950119 1582777223.20 151.4387 59.9973 32.0000 1.9883 1.9893 418.9635 419.2221 0.0387 -1.0000 -1.0000 1950182 1582777223.30 151.4387 59.9973 32.0000 1.9889 1.9899 418.9198 419.1802 0.0390 -1.0000 -1.0000 1950260 1582777223.40 151.4387 59.9973 32.0000 1.9889 1.9899 418.7572 419.0172 0.0390 -1.0000 -1.0000 1950322 1582777223.50 151.3839 59.9973 32.0000 1.9888 1.9899 418.7118 418.9712 0.0388 -1.0000 -1.0000 1950400 1582777223.60 151.3839 59.9973 32.0000 1.9895 1.9905 418.6807 418.9402 0.0389 -1.0000 -1.0000 1950463 1582777223.70 151.3839 59.9973 32.0000 1.9887 1.9897 418.9701 419.2296 0.0389 -1.0000 -1.0000 1950854 1582777223.80 151.3839 59.9973 32.0000 1.9887 1.9897 418.9754 419.2353 0.0389 -1.0000 -1.0000 1950916 1582777223.90 151.3839 59.9973 32.0000 1.9891 1.9901 418.8135 419.0730 0.0389 -1.0000 -1.0000 1950978 1582777224.00 151.4019 59.9973 32.0000 1.9891 1.9901 418.6680 418.9273 0.0389 -1.0000 -1.0000 1951057 1582777224.10 151.4317 59.9973 32.0000 1.9899 1.9909 418.7089 418.9680 0.0388 -1.0000 -1.0000 1951135 1582777224.20 151.4317 59.9973 32.0000 1.9893 1.9903 418.8177 419.0765 0.0388 -1.0000 -1.0000 1951354 1582777224.30 151.4317 59.9973 32.0000 1.9893 1.9903 418.9336 419.1933 0.0389 -1.0000 -1.0000 1951416 1582777224.40 151.4317 59.9973 32.0000 1.9884 1.9894 418.8637 419.1227 0.0388 -1.0000 -1.0000 1951494 1582777224.50 151.4317 59.9973 32.0000 1.9895 1.9905 418.7394 418.9983 0.0388 -1.0000 -1.0000 1951557 1582777224.60 151.4317 59.9973 32.0000 1.9891 1.9901 418.8303 419.0896 0.0389 -1.0000 -1.0000 1951619 1582777224.70 151.4317 59.9973 32.0000 1.9883 1.9893 418.9290 419.1885 0.0388 -1.0000 -1.0000 1951697 1582777224.80 151.4317 59.9973 32.0000 1.9891 1.9901 418.9678 419.2263 0.0387 -1.0000 -1.0000 1951822 1582777224.90 151.4317 59.9973 32.0000 1.9895 1.9905 418.8690 419.1285 0.0389 -1.0000 -1.0000 1951885 1582777225.00 151.4317 59.9973 32.0000 1.9898 1.9908 418.7365 418.9957 0.0388 -1.0000 -1.0000 1951947 1582777225.10 151.4226 59.9968 32.0000 1.9891 1.9901 418.7250 418.9836 0.0387 -1.0000 -1.0000 1952072 1582777225.20 151.4204 59.9967 32.0000 1.9891 1.9901 418.8681 419.1277 0.0389 -1.0000 -1.0000 1952150 1582777225.30 151.4204 59.9967 32.0000 1.9881 1.9891 418.9912 419.2503 0.0388 -1.0000 -1.0000 1952338 1582777225.40 151.4071 59.9967 32.0000 1.9892 1.9902 418.8937 419.1530 0.0388 -1.0000 -1.0000 1952400 1582777225.50 151.4071 59.9967 32.0000 1.9900 1.9910 418.7069 418.9660 0.0388 -1.0000 -1.0000 1952478 1582777225.60 151.4087 59.9967 32.0000 1.9892 1.9902 418.8545 419.1127 0.0387 -1.0000 -1.0000 1952541 1582777225.70 151.4461 59.9967 32.0000 1.9888 1.9898 418.9989 419.2579 0.0386 -1.0000 -1.0000 1952603 1582777225.80 151.4461 59.9967 32.0000 1.9906 1.9916 418.8461 419.1052 0.0388 -1.0000 -1.0000 1953354 1582777225.90 151.4461 59.9967 32.0000 1.9903 1.9913 418.6955 418.9556 0.0390 -1.0000 -1.0000 1953416 1582777226.00 151.4461 59.9967 32.0000 1.9899 1.9909 418.8071 419.0675 0.0390 -1.0000 -1.0000 1953478 1582777226.10 151.4461 59.9967 32.0000 1.9895 1.9906 418.9733 419.2342 0.0391 -1.0000 -1.0000 1953557 1582777226.20 151.5052 59.9967 32.0000 1.9897 1.9907 418.9711 419.2308 0.0389 -1.0000 -1.0000 1953619 1582777226.30 151.5052 59.9967 32.0000 1.9901 1.9911 418.9521 419.2118 0.0389 -1.0000 -1.0000 1953682 1582777226.40 151.5052 59.9967 32.0000 1.9902 1.9912 418.6791 418.9385 0.0389 -1.0000 -1.0000 1953744 1582777226.50 151.5052 59.9967 32.0000 1.9898 1.9909 418.7732 419.0328 0.0389 -1.0000 -1.0000 1953853 1582777226.60 151.5052 59.9967 32.0000 1.9899 1.9909 418.9482 419.2078 0.0388 -1.0000 -1.0000 1953916 1582777226.70 151.5052 59.9967 32.0000 1.9902 1.9912 418.8881 419.1463 0.0387 -1.0000 -1.0000 1953978 1582777226.80 151.5247 59.9967 32.0000 1.9900 1.9910 418.7422 419.0012 0.0389 -1.0000 -1.0000 1954041 1582777226.90 151.5247 59.9967 32.0000 1.9895 1.9905 418.9010 419.1603 0.0388 -1.0000 -1.0000 1954103 1582777227.00 151.5247 59.9967 32.0000 1.9891 1.9901 419.0619 419.3202 0.0388 -1.0000 -1.0000 1954182 1582777227.10 151.5247 59.9967 32.0000 1.9896 1.9906 418.8198 419.0795 0.0389 -1.0000 -1.0000 1954244 1582777227.20 151.5247 59.9967 32.0000 1.9899 1.9909 418.7244 418.9829 0.0386 -1.0000 -1.0000 1954322 1582777227.30 151.5247 59.9967 32.0000 1.9894 1.9904 418.8118 419.0708 0.0388 -1.0000 -1.0000 1954385 1582777227.40 151.5025 59.9967 32.0000 1.9892 1.9902 418.8942 419.1527 0.0387 -1.0000 -1.0000 1954447 1582777227.50 151.5025 59.9967 32.0000 1.9893 1.9903 418.9837 419.2423 0.0388 -1.0000 -1.0000 1954525 1582777227.60 151.5025 59.9967 32.0000 1.9891 1.9902 418.8682 419.1272 0.0388 -1.0000 -1.0000 1954588 1582777227.70 151.5025 59.9967 32.0000 1.9901 1.9911 418.8577 419.1164 0.0388 -1.0000 -1.0000 1954650 1582777227.80 151.5025 59.9967 32.0000 1.9898 1.9908 418.9309 419.1901 0.0389 -1.0000 -1.0000 1954728 1582777227.90 151.5025 59.9967 32.0000 1.9894 1.9905 419.0767 419.3363 0.0388 -1.0000 -1.0000 1955400 1582777228.00 151.5418 59.9967 32.0000 1.9892 1.9902 418.9506 419.2099 0.0388 -1.0000 -1.0000 1955463 1582777228.10 151.5418 59.9967 32.0000 1.9894 1.9904 418.8537 419.1119 0.0387 -1.0000 -1.0000 1955541 1582777228.20 151.5418 59.9967 32.0000 1.9905 1.9915 418.7839 419.0427 0.0388 -1.0000 -1.0000 1955603 1582777228.30 151.5418 59.9967 32.0000 1.9897 1.9907 418.8591 419.1171 0.0387 -1.0000 -1.0000 1955666 1582777228.40 151.5418 59.9967 32.0000 1.9891 1.9901 419.0332 419.2932 0.0390 -1.0000 -1.0000 1955885 1582777228.50 151.5112 59.9967 32.0000 1.9890 1.9900 418.9301 419.1906 0.0390 -1.0000 -1.0000 1955947 1582777228.60 151.5086 59.9967 32.0000 1.9896 1.9907 418.6932 418.9526 0.0388 -1.0000 -1.0000 1956010 1582777228.70 151.5086 59.9967 32.0000 1.9889 1.9899 418.7133 418.9723 0.0388 -1.0000 -1.0000 1956119 1582777228.80 151.5086 59.9967 32.0000 1.9887 1.9897 418.7746 419.0340 0.0389 -1.0000 -1.0000 1956182 1582777228.90 151.5086 59.9967 32.0000 1.9893 1.9903 418.8214 419.0803 0.0387 -1.0000 -1.0000 1956244 1582777229.00 151.5086 59.9967 32.0000 1.9906 1.9916 418.8452 419.1040 0.0388 -1.0000 -1.0000 1956322 1582777229.10 151.5086 59.9967 32.0000 1.9900 1.9910 418.8009 419.0597 0.0388 -1.0000 -1.0000 1956385 1582777229.20 151.5086 59.9967 32.0000 1.9896 1.9906 418.9235 419.1827 0.0388 -1.0000 -1.0000 1956447 1582777229.30 151.5086 59.9967 32.0000 1.9885 1.9895 418.9338 419.1922 0.0387 -1.0000 -1.0000 1956525 1582777229.40 151.5086 59.9967 32.0000 1.9887 1.9897 418.9479 419.2073 0.0389 -1.0000 -1.0000 1956588 1582777229.50 151.5086 59.9967 32.0000 1.9892 1.9903 418.8753 419.1352 0.0390 -1.0000 -1.0000 1956666 1582777229.60 151.5145 59.9967 32.0000 1.9897 1.9907 418.7554 419.0152 0.0389 -1.0000 -1.0000 1956728 1582777229.70 151.5536 59.9966 32.0000 1.9892 1.9902 418.9616 419.2206 0.0388 -1.0000 -1.0000 1956791 1582777229.80 151.5536 59.9966 32.0000 1.9887 1.9898 418.9577 419.2166 0.0387 -1.0000 -1.0000 1956854 1582777229.90 151.5536 59.9966 32.0000 1.9890 1.9900 418.9264 419.1859 0.0390 -1.0000 -1.0000 1956916 1582777230.00 151.5536 59.9966 32.0000 1.9900 1.9910 418.7291 418.9883 0.0388 -1.0000 -1.0000 1957447 1582777230.10 151.5536 59.9966 32.0000 1.9895 1.9905 418.9074 419.1660 0.0388 -1.0000 -1.0000 1957510 1582777230.20 151.5536 59.9966 32.0000 1.9892 1.9902 419.0674 419.3263 0.0387 -1.0000 -1.0000 1957572 1582777230.30 151.5279 59.9966 32.0000 1.9892 1.9902 419.0331 419.2913 0.0387 -1.0000 -1.0000 1957635 1582777230.40 151.5279 59.9966 32.0000 1.9897 1.9907 418.8420 419.1010 0.0388 -1.0000 -1.0000 1957713 1582777230.50 151.5279 59.9966 32.0000 1.9898 1.9908 418.8236 419.0824 0.0388 -1.0000 -1.0000 1957775 1582777230.60 151.5279 59.9966 32.0000 1.9894 1.9904 418.9054 419.1643 0.0388 -1.0000 -1.0000 1957838 1582777230.70 151.5279 59.9966 32.0000 1.9883 1.9893 418.9882 419.2473 0.0388 -1.0000 -1.0000 1957900 1582777230.80 151.5279 59.9966 32.0000 1.9887 1.9897 419.0355 419.2937 0.0386 -1.0000 -1.0000 1957963 1582777230.90 151.5279 59.9966 32.0000 1.9892 1.9903 418.8168 419.0752 0.0388 -1.0000 -1.0000 1958025 1582777231.00 151.5279 59.9966 32.0000 1.9894 1.9904 418.7586 419.0180 0.0389 -1.0000 -1.0000 1958135 1582777231.10 151.5279 59.9966 32.0000 1.9894 1.9904 418.8471 419.1065 0.0389 -1.0000 -1.0000 1958197 1582777231.20 151.5279 59.9966 32.0000 1.9887 1.9897 418.8908 419.1504 0.0389 -1.0000 -1.0000 1958260 1582777231.30 151.5279 59.9966 32.0000 1.9894 1.9904 418.8543 419.1132 0.0388 -1.0000 -1.0000 1958338 1582777231.40 151.5279 59.9966 32.0000 1.9899 1.9909 418.7259 418.9847 0.0387 -1.0000 -1.0000 1958400 1582777231.50 151.5010 59.9966 32.0000 1.9894 1.9905 418.7803 419.0382 0.0387 -1.0000 -1.0000 1958588 1582777231.60 151.5010 59.9966 32.0000 1.9883 1.9893 418.9089 419.1669 0.0387 -1.0000 -1.0000 1958650 1582777231.70 151.5010 59.9966 32.0000 1.9886 1.9896 418.9504 419.2082 0.0386 -1.0000 -1.0000 1958713 1582777231.80 151.5010 59.9966 32.0000 1.9889 1.9899 418.8134 419.0724 0.0387 -1.0000 -1.0000 1958775 1582777231.90 151.5010 59.9966 32.0000 1.9900 1.9910 418.7794 419.0378 0.0388 -1.0000 -1.0000 1958838 1582777232.00 151.5269 59.9966 32.0000 1.9893 1.9903 418.9244 419.1825 0.0386 -1.0000 -1.0000 1959338 1582777232.10 151.5269 59.9966 32.0000 1.9880 1.9890 418.9730 419.2313 0.0388 -1.0000 -1.0000 1959416 1582777232.20 151.5269 59.9966 32.0000 1.9886 1.9896 418.9101 419.1693 0.0387 -1.0000 -1.0000 1959478 1582777232.30 151.5269 59.9966 32.0000 1.9891 1.9901 418.7996 419.0586 0.0389 -1.0000 -1.0000 1959541 1582777232.40 151.5269 59.9966 32.0000 1.9897 1.9907 418.9000 419.1595 0.0388 -1.0000 -1.0000 1959619 1582777232.50 151.4845 59.9966 32.0000 1.9896 1.9906 419.0725 419.3316 0.0388 -1.0000 -1.0000 1959853 1582777232.60 151.4109 59.9966 32.0000 1.9887 1.9897 418.9215 419.1808 0.0388 -1.0000 -1.0000 1959916 1582777232.70 151.4109 59.9966 32.0000 1.9896 1.9906 418.7636 419.0228 0.0389 -1.0000 -1.0000 1959994 1582777232.80 151.4109 59.9966 32.0000 1.9898 1.9909 418.7092 418.9700 0.0390 -1.0000 -1.0000 2000057 1582777232.90 151.4109 59.9966 32.0000 1.9897 1.9908 418.8876 419.1469 0.0389 -1.0000 -1.0000 2000119 1582777233.00 151.4109 59.9966 32.0000 1.9892 1.9902 419.0315 419.2908 0.0388 -1.0000 -1.0000 2000197 1582777233.10 151.4109 59.9966 32.0000 1.9897 1.9908 418.9596 419.2197 0.0390 -1.0000 -1.0000 2000260 1582777233.20 151.4109 59.9966 32.0000 1.9897 1.9907 418.7651 419.0256 0.0390 -1.0000 -1.0000 2000322 1582777233.30 151.4109 59.9966 32.0000 1.9900 1.9910 418.7538 419.0128 0.0387 -1.0000 -1.0000 2000385 1582777233.40 151.4109 59.9966 32.0000 1.9898 1.9908 418.9461 419.2055 0.0389 -1.0000 -1.0000 2000447 1582777233.50 151.4109 59.9966 32.0000 1.9892 1.9902 418.9584 419.2183 0.0389 -1.0000 -1.0000 2000588 1582777233.60 151.4109 59.9966 32.0000 1.9903 1.9913 418.7865 419.0456 0.0388 -1.0000 -1.0000 2000650 1582777233.70 151.4339 59.9966 32.0000 1.9887 1.9897 418.8681 419.1267 0.0387 -1.0000 -1.0000 2000713 1582777233.80 151.4436 59.9966 32.0000 1.9884 1.9894 418.9323 419.1911 0.0388 -1.0000 -1.0000 2000791 1582777233.90 151.4436 59.9966 32.0000 1.9892 1.9903 418.8636 419.1221 0.0387 -1.0000 -1.0000 2000853 1582777234.00 151.4436 59.9966 32.0000 1.9897 1.9907 418.7939 419.0525 0.0388 -1.0000 -1.0000 2001103 1582777234.10 151.4436 59.9966 32.0000 1.9895 1.9905 418.8258 419.0852 0.0389 -1.0000 -1.0000 2001166 1582777234.20 151.4436 59.9966 32.0000 1.9890 1.9900 418.9877 419.2480 0.0390 -1.0000 -1.0000 2001228 1582777234.30 151.4436 59.9966 32.0000 1.9894 1.9904 418.9097 419.1701 0.0390 -1.0000 -1.0000 2001291 1582777234.40 151.4436 59.9966 32.0000 1.9898 1.9908 418.7834 419.0430 0.0388 -1.0000 -1.0000 2001369 1582777234.50 151.4436 59.9966 32.0000 1.9897 1.9907 418.7772 419.0359 0.0388 -1.0000 -1.0000 2001619 1582777234.60 151.4436 59.9966 32.0000 1.9894 1.9904 418.8204 419.0788 0.0388 -1.0000 -1.0000 2001666 1582777234.70 151.4436 59.9966 32.0000 1.9891 1.9901 418.9577 419.2176 0.0389 -1.0000 -1.0000 2001744 1582777234.80 151.4436 59.9966 32.0000 1.9898 1.9908 418.8071 419.0668 0.0390 -1.0000 -1.0000 2001807 1582777234.90 151.4436 59.9966 32.0000 1.9896 1.9906 418.7114 418.9712 0.0389 -1.0000 -1.0000 2001885 1582777235.00 151.5094 59.9966 32.0000 1.9891 1.9901 418.7858 419.0451 0.0388 -1.0000 -1.0000 2002119 1582777235.10 151.5094 59.9966 32.0000 1.9890 1.9900 419.0099 419.2694 0.0389 -1.0000 -1.0000 2002182 1582777235.20 151.5094 59.9966 32.0000 1.9889 1.9899 418.9375 419.1964 0.0388 -1.0000 -1.0000 2002244 1582777235.30 151.5084 59.9967 32.0000 1.9889 1.9899 418.9243 419.1836 0.0388 -1.0000 -1.0000 2002322 1582777235.40 151.5048 59.9970 32.0000 1.9900 1.9911 418.7456 419.0050 0.0389 -1.0000 -1.0000 2002385 1582777235.50 151.4618 59.9970 32.0000 1.9899 1.9909 418.8479 419.1064 0.0387 -1.0000 -1.0000 2002557 1582777235.60 151.4618 59.9970 32.0000 1.9887 1.9898 418.9540 419.2139 0.0389 -1.0000 -1.0000 2002619 1582777235.70 151.4618 59.9970 32.0000 1.9887 1.9897 419.0486 419.3074 0.0388 -1.0000 -1.0000 2002682 1582777235.80 151.4618 59.9970 32.0000 1.9889 1.9899 418.9162 419.1748 0.0387 -1.0000 -1.0000 2002760 1582777235.90 151.4618 59.9970 32.0000 1.9894 1.9904 418.8030 419.0624 0.0388 -1.0000 -1.0000 2002822 1582777236.00 151.4634 59.9970 32.0000 1.9887 1.9898 418.9606 419.2193 0.0387 -1.0000 -1.0000 2002885 1582777236.10 151.4874 59.9970 32.0000 1.9892 1.9902 419.0095 419.2688 0.0389 -1.0000 -1.0000 2003572 1582777236.20 151.4874 59.9970 32.0000 1.9900 1.9910 418.9623 419.2226 0.0390 -1.0000 -1.0000 2003635 1582777236.30 151.4874 59.9970 32.0000 1.9902 1.9912 418.8082 419.0688 0.0390 -1.0000 -1.0000 2003713 1582777236.40 151.4874 59.9970 32.0000 1.9897 1.9907 418.8816 419.1416 0.0390 -1.0000 -1.0000 2003775 1582777236.50 151.4874 59.9970 32.0000 1.9890 1.9900 418.9101 419.1704 0.0390 -1.0000 -1.0000 2003838 1582777236.60 151.5314 59.9970 32.0000 1.9888 1.9898 418.9557 419.2158 0.0389 -1.0000 -1.0000 2003900 1582777236.70 151.5314 59.9970 32.0000 1.9888 1.9898 418.8546 419.1143 0.0389 -1.0000 -1.0000 2003978 1582777236.80 151.5314 59.9970 32.0000 1.9895 1.9905 418.8579 419.1189 0.0392 -1.0000 -1.0000 2004041 1582777236.90 151.5314 59.9970 32.0000 1.9901 1.9911 418.8170 419.0770 0.0390 -1.0000 -1.0000 2004103 1582777237.00 151.5314 59.9970 32.0000 1.9896 1.9906 418.8644 419.1247 0.0390 -1.0000 -1.0000 2004182 1582777237.10 151.5314 59.9970 32.0000 1.9893 1.9903 418.9753 419.2363 0.0391 -1.0000 -1.0000 2004307 1582777237.20 151.5314 59.9970 32.0000 1.9886 1.9896 418.7907 419.0505 0.0389 -1.0000 -1.0000 2004369 1582777237.30 151.5314 59.9970 32.0000 1.9899 1.9909 418.7375 418.9978 0.0390 -1.0000 -1.0000 2004447 1582777237.40 151.5314 59.9970 32.0000 1.9902 1.9913 418.8577 419.1178 0.0390 -1.0000 -1.0000 2004510 1582777237.50 151.5314 59.9970 32.0000 1.9896 1.9907 419.0327 419.2916 0.0386 -1.0000 -1.0000 2004572 1582777237.60 151.5314 59.9970 32.0000 1.9887 1.9897 418.9358 419.1953 0.0389 -1.0000 -1.0000 2004650 1582777237.70 151.5314 59.9970 32.0000 1.9890 1.9900 418.8946 419.1540 0.0388 -1.0000 -1.0000 2004713 1582777237.80 151.5431 59.9970 32.0000 1.9900 1.9910 418.7920 419.0516 0.0390 -1.0000 -1.0000 2004775 1582777237.90 151.5431 59.9970 32.0000 1.9896 1.9906 418.7724 419.0326 0.0390 -1.0000 -1.0000 2004869 1582777238.00 151.5431 59.9970 32.0000 1.9896 1.9906 419.0268 419.2863 0.0389 -1.0000 -1.0000 2004932 1582777238.10 151.5431 59.9970 32.0000 1.9894 1.9904 419.0664 419.3258 0.0388 -1.0000 -1.0000 2005010 1582777238.20 151.5431 59.9970 32.0000 1.9900 1.9910 418.9331 419.1925 0.0388 -1.0000 -1.0000 2005072 1582777238.30 151.5774 59.9970 32.0000 1.9898 1.9909 418.8470 419.1052 0.0388 -1.0000 -1.0000 2005135 1582777238.40 151.5860 59.9970 32.0000 1.9901 1.9911 418.8867 419.1472 0.0390 -1.0000 -1.0000 2005197 1582777238.50 151.5860 59.9970 32.0000 1.9888 1.9898 418.9667 419.2261 0.0388 -1.0000 -1.0000 2005260 1582777238.60 151.5860 59.9970 32.0000 1.9896 1.9906 418.8886 419.1473 0.0387 -1.0000 -1.0000 2005650 1582777238.70 151.5860 59.9970 32.0000 1.9896 1.9907 418.8147 419.0737 0.0389 -1.0000 -1.0000 2005728 1582777238.80 151.5860 59.9970 32.0000 1.9898 1.9909 418.8052 419.0648 0.0388 -1.0000 -1.0000 2005791 1582777238.90 151.5453 59.9970 32.0000 1.9892 1.9903 418.9809 419.2412 0.0390 -1.0000 -1.0000 2005853 1582777239.00 151.5453 59.9970 32.0000 1.9893 1.9903 419.0005 419.2598 0.0389 -1.0000 -1.0000 2006119 1582777239.10 151.5453 59.9970 32.0000 1.9897 1.9907 418.9366 419.1962 0.0388 -1.0000 -1.0000 2006182 1582777239.20 151.5453 59.9970 32.0000 1.9905 1.9915 418.7504 419.0107 0.0391 -1.0000 -1.0000 2006353 1582777239.30 151.5453 59.9970 32.0000 1.9901 1.9911 418.8155 419.0760 0.0390 -1.0000 -1.0000 2006432 1582777239.40 151.5453 59.9970 32.0000 1.9886 1.9896 418.9682 419.2278 0.0389 -1.0000 -1.0000 2006494 1582777239.50 151.5453 59.9970 32.0000 1.9892 1.9902 418.9502 419.2103 0.0389 -1.0000 -1.0000 2006557 1582777239.60 151.5453 59.9970 32.0000 1.9903 1.9913 418.8820 419.1409 0.0388 -1.0000 -1.0000 2006619 1582777239.70 151.5453 59.9970 32.0000 1.9899 1.9909 418.8528 419.1120 0.0389 -1.0000 -1.0000 2007072 1582777239.80 151.5453 59.9970 32.0000 1.9890 1.9900 418.8846 419.1438 0.0388 -1.0000 -1.0000 2007150 1582777239.90 151.5453 59.9970 32.0000 1.9890 1.9901 418.9779 419.2363 0.0387 -1.0000 -1.0000 2007213 1582777240.00 151.5466 59.9970 32.0000 1.9889 1.9899 419.0197 419.2798 0.0389 -1.0000 -1.0000 2007275 1582777240.10 151.5469 59.9970 32.0000 1.9908 1.9918 418.8590 419.1182 0.0389 -1.0000 -1.0000 2007354 1582777240.20 151.5578 59.9970 32.0000 1.9901 1.9911 418.7321 418.9913 0.0387 -1.0000 -1.0000 2007416 1582777240.30 151.5623 59.9971 32.0000 1.9897 1.9907 419.0158 419.2748 0.0388 -1.0000 -1.0000 2007478 1582777240.40 151.5623 59.9971 32.0000 1.9883 1.9893 419.0211 419.2809 0.0389 -1.0000 -1.0000 2007541 1582777240.50 151.5626 59.9971 32.0000 1.9888 1.9898 418.8804 419.1397 0.0388 -1.0000 -1.0000 2007603 1582777240.60 151.5696 59.9971 32.0000 1.9897 1.9907 418.7661 419.0244 0.0387 -1.0000 -1.0000 2007666 1582777240.70 151.5696 59.9971 32.0000 1.9903 1.9913 418.8604 419.1197 0.0388 -1.0000 -1.0000 2007869 1582777240.80 151.5696 59.9971 32.0000 1.9893 1.9903 418.9367 419.1959 0.0389 -1.0000 -1.0000 2007932 1582777240.90 151.5696 59.9971 32.0000 1.9888 1.9898 418.9638 419.2225 0.0387 -1.0000 -1.0000 2007994 1582777241.00 151.5696 59.9971 32.0000 1.9897 1.9907 418.9411 419.2001 0.0388 -1.0000 -1.0000 2008072 1582777241.10 151.5696 59.9971 32.0000 1.9893 1.9904 418.8616 419.1202 0.0388 -1.0000 -1.0000 2008135 1582777241.20 151.5125 59.9971 32.0000 1.9890 1.9900 418.8335 419.0926 0.0388 -1.0000 -1.0000 2008822 1582777241.30 151.5125 59.9971 32.0000 1.9886 1.9896 419.0531 419.3135 0.0389 -1.0000 -1.0000 2008900 1582777241.40 151.5125 59.9971 32.0000 1.9897 1.9907 419.0657 419.3251 0.0390 -1.0000 -1.0000 2008978 1582777241.50 151.5125 59.9971 32.0000 1.9883 1.9893 418.9487 419.2091 0.0389 -1.0000 -1.0000 2009041 1582777241.60 151.5125 59.9971 32.0000 1.9894 1.9904 418.7552 419.0149 0.0389 -1.0000 -1.0000 2009104 1582777241.70 151.5125 59.9971 32.0000 1.9889 1.9899 419.0018 419.2624 0.0389 -1.0000 -1.0000 2009166 1582777241.80 151.5125 59.9971 32.0000 1.9894 1.9904 418.9250 419.1842 0.0389 -1.0000 -1.0000 2009244 1582777241.90 151.4877 59.9971 32.0000 1.9894 1.9904 418.8776 419.1376 0.0390 -1.0000 -1.0000 2009307 1582777242.00 151.4877 59.9971 32.0000 1.9902 1.9912 418.9532 419.2130 0.0389 -1.0000 -1.0000 2009369 1582777242.10 151.4877 59.9971 32.0000 1.9884 1.9894 419.0218 419.2812 0.0389 -1.0000 -1.0000 2009588 1582777242.20 151.4877 59.9971 32.0000 1.9890 1.9901 419.0035 419.2631 0.0389 -1.0000 -1.0000 2009650 1582777242.30 151.4877 59.9971 32.0000 1.9900 1.9910 418.8781 419.1376 0.0389 -1.0000 -1.0000 2009713 1582777242.40 151.4725 59.9971 32.0000 1.9904 1.9914 418.8802 419.1402 0.0390 -1.0000 -1.0000 2009791 1582777242.50 151.4674 59.9971 32.0000 1.9891 1.9901 418.8821 419.1422 0.0389 -1.0000 -1.0000 2009853 1582777242.60 151.4674 59.9971 32.0000 1.9895 1.9905 419.0533 419.3130 0.0389 -1.0000 -1.0000 2009916 1582777242.70 151.4674 59.9971 32.0000 1.9895 1.9905 419.0703 419.3305 0.0390 -1.0000 -1.0000 2009994 1582777242.80 151.4674 59.9971 32.0000 1.9898 1.9908 418.9015 419.1619 0.0390 -1.0000 -1.0000 2010057 1582777242.90 151.4674 59.9971 32.0000 1.9894 1.9904 418.9157 419.1757 0.0389 -1.0000 -1.0000 2010119 1582777243.00 151.4502 59.9971 32.0000 1.9886 1.9897 419.0727 419.3322 0.0388 -1.0000 -1.0000 2010182 1582777243.10 151.4502 59.9971 32.0000 1.9897 1.9907 419.0729 419.3324 0.0388 -1.0000 -1.0000 2010244 1582777243.20 151.4502 59.9971 32.0000 1.9897 1.9908 418.9081 419.1673 0.0388 -1.0000 -1.0000 2010307 1582777243.30 151.4502 59.9971 32.0000 1.9892 1.9902 418.8647 419.1241 0.0389 -1.0000 -1.0000 2010619 1582777243.40 151.4502 59.9971 32.0000 1.9897 1.9907 418.9248 419.1842 0.0388 -1.0000 -1.0000 2010682 1582777243.50 151.4502 59.9971 32.0000 1.9894 1.9904 419.0246 419.2843 0.0388 -1.0000 -1.0000 2010760 1582777243.60 151.4509 59.9971 32.0000 1.9907 1.9917 418.8979 419.1570 0.0388 -1.0000 -1.0000 2010822 1582777243.70 151.4556 59.9971 32.0000 1.9902 1.9912 418.8248 419.0842 0.0389 -1.0000 -1.0000 2010885 1582777243.80 151.4556 59.9971 32.0000 1.9893 1.9903 418.9376 419.1968 0.0388 -1.0000 -1.0000 2010963 1582777243.90 151.4556 59.9971 32.0000 1.9886 1.9896 419.0868 419.3460 0.0388 -1.0000 -1.0000 2011025 1582777244.00 151.4556 59.9971 32.0000 1.9899 1.9909 418.9294 419.1887 0.0389 -1.0000 -1.0000 2011088 1582777244.10 151.4556 59.9971 32.0000 1.9900 1.9910 418.8157 419.0754 0.0389 -1.0000 -1.0000 2011166 1582777244.20 151.5026 59.9971 32.0000 1.9900 1.9910 418.8292 419.0886 0.0389 -1.0000 -1.0000 2011228 1582777244.30 151.5026 59.9971 32.0000 1.9895 1.9905 419.0755 419.3354 0.0389 -1.0000 -1.0000 2011338 1582777244.40 151.5026 59.9971 32.0000 1.9896 1.9906 418.9815 419.2416 0.0389 -1.0000 -1.0000 2011400 1582777244.50 151.5026 59.9971 32.0000 1.9901 1.9911 418.8858 419.1447 0.0388 -1.0000 -1.0000 2011463 1582777244.60 151.5026 59.9971 32.0000 1.9903 1.9913 418.8738 419.1339 0.0389 -1.0000 -1.0000 2011525 1582777244.70 151.5026 59.9971 32.0000 1.9897 1.9907 418.8990 419.1586 0.0389 -1.0000 -1.0000 2011603 1582777244.80 151.4815 59.9972 32.0000 1.9894 1.9904 419.0954 419.3551 0.0389 -1.0000 -1.0000 2011838 1582777244.90 151.4815 59.9972 32.0000 1.9891 1.9901 419.0366 419.2976 0.0391 -1.0000 -1.0000 2011900 1582777245.00 151.4815 59.9972 32.0000 1.9900 1.9910 418.8981 419.1597 0.0392 -1.0000 -1.0000 2011978 1582777245.10 151.4815 59.9972 32.0000 1.9901 1.9911 418.8253 419.0858 0.0389 -1.0000 -1.0000 2012041 1582777245.20 151.4815 59.9972 32.0000 1.9893 1.9903 419.0206 419.2791 0.0387 -1.0000 -1.0000 2012103 1582777245.30 151.4815 59.9972 32.0000 1.9896 1.9906 419.0024 419.2614 0.0388 -1.0000 -1.0000 2012166 1582777245.40 151.4815 59.9972 32.0000 1.9898 1.9908 418.8728 419.1325 0.0389 -1.0000 -1.0000 2012854 1582777245.50 151.4815 59.9972 32.0000 1.9895 1.9905 418.8709 419.1303 0.0389 -1.0000 -1.0000 2012916 1582777245.60 151.4815 59.9972 32.0000 1.9892 1.9902 418.9088 419.1684 0.0389 -1.0000 -1.0000 2013150 1582777245.70 151.4815 59.9972 32.0000 1.9883 1.9893 419.0933 419.3530 0.0389 -1.0000 -1.0000 2013213 1582777245.80 151.4815 59.9972 32.0000 1.9896 1.9906 419.0434 419.3018 0.0387 -1.0000 -1.0000 2013291 1582777245.90 151.5182 59.9972 32.0000 1.9900 1.9910 418.9466 419.2053 0.0388 -1.0000 -1.0000 2013354 1582777246.00 151.5182 59.9972 32.0000 1.9895 1.9905 418.8176 419.0767 0.0388 -1.0000 -1.0000 2013416 1582777246.10 151.5182 59.9972 32.0000 1.9884 1.9894 418.8160 419.0753 0.0389 -1.0000 -1.0000 2013494 1582777246.20 151.5182 59.9972 32.0000 1.9882 1.9893 418.9642 419.2233 0.0388 -1.0000 -1.0000 2013572 1582777246.30 151.5182 59.9972 32.0000 1.9895 1.9905 418.9169 419.1759 0.0389 -1.0000 -1.0000 2013635 1582777246.40 151.5182 59.9972 32.0000 1.9900 1.9911 418.8412 419.1007 0.0389 -1.0000 -1.0000 2013713 1582777246.50 151.5182 59.9972 32.0000 1.9898 1.9908 418.8723 419.1305 0.0387 -1.0000 -1.0000 2013775 1582777246.60 151.5182 59.9972 32.0000 1.9892 1.9903 418.9502 419.2086 0.0388 -1.0000 -1.0000 2013838 1582777246.70 151.5182 59.9972 32.0000 1.9893 1.9904 418.9111 419.1704 0.0388 -1.0000 -1.0000 2013900 1582777246.80 151.5268 59.9972 32.0000 1.9895 1.9906 418.7486 419.0082 0.0389 -1.0000 -1.0000 2013963 1582777246.90 151.5489 59.9972 32.0000 1.9898 1.9908 418.7782 419.0367 0.0388 -1.0000 -1.0000 2014025 1582777247.00 151.5489 59.9972 32.0000 1.9896 1.9906 418.9015 419.1610 0.0389 -1.0000 -1.0000 2014103 1582777247.10 151.4932 59.9972 32.0000 1.9888 1.9898 418.9521 419.2123 0.0390 -1.0000 -1.0000 2014166 1582777247.20 151.4932 59.9972 32.0000 1.9896 1.9906 418.8389 419.0985 0.0389 -1.0000 -1.0000 2014228 1582777247.30 151.4932 59.9972 32.0000 1.9899 1.9909 418.7516 419.0114 0.0389 -1.0000 -1.0000 2014291 1582777247.40 151.4932 59.9972 32.0000 1.9895 1.9905 418.9124 419.1713 0.0387 -1.0000 -1.0000 2014369 1582777247.50 151.4932 59.9972 32.0000 1.9895 1.9905 418.9152 419.1746 0.0389 -1.0000 -1.0000 2014432 1582777247.60 151.4932 59.9972 32.0000 1.9897 1.9907 418.8381 419.0960 0.0387 -1.0000 -1.0000 2014494 1582777247.70 151.4932 59.9972 32.0000 1.9900 1.9910 418.8335 419.0916 0.0387 -1.0000 -1.0000 2014557 1582777247.80 151.4932 59.9972 32.0000 1.9901 1.9911 418.8466 419.1065 0.0390 -1.0000 -1.0000 2014635 1582777247.90 151.4932 59.9972 32.0000 1.9887 1.9897 418.9762 419.2355 0.0388 -1.0000 -1.0000 2015135 1582777248.00 151.4932 59.9972 32.0000 1.9884 1.9894 419.0989 419.3575 0.0388 -1.0000 -1.0000 2015197 1582777248.10 151.4932 59.9972 32.0000 1.9893 1.9903 419.0037 419.2625 0.0388 -1.0000 -1.0000 2015275 1582777248.20 151.4690 59.9972 32.0000 1.9899 1.9910 418.8377 419.0962 0.0388 -1.0000 -1.0000 2015338 1582777248.30 151.4690 59.9972 32.0000 1.9899 1.9909 418.9372 419.1965 0.0388 -1.0000 -1.0000 2015400 1582777248.40 151.4690 59.9972 32.0000 1.9892 1.9902 418.9742 419.2326 0.0387 -1.0000 -1.0000 2015463 1582777248.50 151.4690 59.9972 32.0000 1.9898 1.9908 418.9407 419.1993 0.0387 -1.0000 -1.0000 2015588 1582777248.60 151.4690 59.9972 32.0000 1.9902 1.9912 418.8961 419.1545 0.0387 -1.0000 -1.0000 2015651 1582777248.70 151.4690 59.9972 32.0000 1.9904 1.9914 419.0373 419.2963 0.0388 -1.0000 -1.0000 2015728 1582777248.80 151.4690 59.9972 32.0000 1.9891 1.9901 419.1055 419.3645 0.0388 -1.0000 -1.0000 2015791 1582777248.90 151.4690 59.9972 32.0000 1.9897 1.9907 418.9093 419.1679 0.0388 -1.0000 -1.0000 2015853 1582777249.00 151.4690 59.9972 32.0000 1.9900 1.9911 418.8016 419.0612 0.0389 -1.0000 -1.0000 2016166 1582777249.10 151.4690 59.9972 32.0000 1.9898 1.9908 418.8751 419.1343 0.0388 -1.0000 -1.0000 2016228 1582777249.20 151.4906 59.9972 32.0000 1.9893 1.9903 418.9790 419.2380 0.0388 -1.0000 -1.0000 2016291 1582777249.30 151.4906 59.9972 32.0000 1.9891 1.9901 419.1080 419.3667 0.0387 -1.0000 -1.0000 2016369 1582777249.40 151.4895 59.9970 32.0000 1.9910 1.9920 418.9152 419.1745 0.0389 -1.0000 -1.0000 2016447 1582777249.50 151.4895 59.9970 32.0000 1.9904 1.9914 418.7566 419.0164 0.0389 -1.0000 -1.0000 2016557 1582777249.60 151.4895 59.9970 32.0000 1.9902 1.9912 418.9010 419.1605 0.0389 -1.0000 -1.0000 2016619 1582777249.70 151.4895 59.9970 32.0000 1.9900 1.9910 419.0333 419.2926 0.0388 -1.0000 -1.0000 2016666 1582777249.80 151.4895 59.9970 32.0000 1.9902 1.9912 418.9003 419.1594 0.0388 -1.0000 -1.0000 2016744 1582777249.90 151.4895 59.9970 32.0000 1.9902 1.9912 418.7848 419.0437 0.0388 -1.0000 -1.0000 2016807 1582777250.00 151.5522 59.9970 32.0000 1.9895 1.9905 418.9005 419.1590 0.0388 -1.0000 -1.0000 2016869 1582777250.10 151.5729 59.9970 32.0000 1.9893 1.9904 418.9806 419.2403 0.0387 -1.0000 -1.0000 2016963 1582777250.20 151.5729 59.9970 32.0000 1.9897 1.9908 418.9151 419.1746 0.0389 -1.0000 -1.0000 2017025 1582777250.30 151.5729 59.9970 32.0000 1.9903 1.9913 418.8544 419.1141 0.0389 -1.0000 -1.0000 2017088 1582777250.40 151.5729 59.9970 32.0000 1.9907 1.9917 418.8568 419.1167 0.0388 -1.0000 -1.0000 2017166 1582777250.50 151.5729 59.9970 32.0000 1.9899 1.9909 418.9927 419.2523 0.0389 -1.0000 -1.0000 2017603 1582777250.60 151.5729 59.9970 32.0000 1.9898 1.9908 418.9525 419.2114 0.0388 -1.0000 -1.0000 2017666 1582777250.70 151.4854 59.9970 32.0000 1.9897 1.9908 418.8945 419.1539 0.0389 -1.0000 -1.0000 2017744 1582777250.80 151.4854 59.9970 32.0000 1.9905 1.9916 418.8513 419.1110 0.0389 -1.0000 -1.0000 2017822 1582777250.90 151.4854 59.9970 32.0000 1.9898 1.9908 418.8677 419.1261 0.0387 -1.0000 -1.0000 2017885 1582777251.00 151.4854 59.9970 32.0000 1.9895 1.9905 419.0580 419.3176 0.0389 -1.0000 -1.0000 2017947 1582777251.10 151.4854 59.9970 32.0000 1.9896 1.9906 418.9699 419.2295 0.0388 -1.0000 -1.0000 2018010 1582777251.20 151.4854 59.9970 32.0000 1.9903 1.9913 418.9207 419.1794 0.0388 -1.0000 -1.0000 2018072 1582777251.30 151.4854 59.9970 32.0000 1.9901 1.9911 418.8147 419.0730 0.0387 -1.0000 -1.0000 2018150 1582777251.40 151.4854 59.9970 32.0000 1.9893 1.9903 418.9398 419.1988 0.0388 -1.0000 -1.0000 2018213 1582777251.50 151.4854 59.9970 32.0000 1.9901 1.9912 419.0855 419.3459 0.0390 -1.0000 -1.0000 2018275 1582777251.60 151.4854 59.9970 32.0000 1.9898 1.9908 419.0362 419.2958 0.0389 -1.0000 -1.0000 2018353 1582777251.70 151.5218 59.9970 32.0000 1.9912 1.9922 418.9063 419.1667 0.0390 -1.0000 -1.0000 2018416 1582777251.80 151.5218 59.9970 32.0000 1.9904 1.9914 418.7423 419.0015 0.0388 -1.0000 -1.0000 2018494 1582777251.90 151.5281 59.9970 32.0000 1.9895 1.9905 418.9671 419.2263 0.0388 -1.0000 -1.0000 2018557 1582777252.00 151.5354 59.9970 32.0000 1.9891 1.9901 419.0722 419.3323 0.0389 -1.0000 -1.0000 2018619 1582777252.10 151.5354 59.9970 32.0000 1.9892 1.9902 418.9782 419.2378 0.0389 -1.0000 -1.0000 2018869 1582777252.20 151.5354 59.9970 32.0000 1.9905 1.9915 418.8187 419.0780 0.0388 -1.0000 -1.0000 2018932 1582777252.30 151.5354 59.9970 32.0000 1.9903 1.9913 418.9171 419.1760 0.0388 -1.0000 -1.0000 2018994 1582777252.40 151.5354 59.9970 32.0000 1.9901 1.9911 418.8958 419.1545 0.0388 -1.0000 -1.0000 2019072 1582777252.50 151.4992 59.9970 32.0000 1.9891 1.9901 418.8982 419.1572 0.0388 -1.0000 -1.0000 2019135 1582777252.60 151.4732 59.9970 32.0000 1.9898 1.9908 418.8967 419.1552 0.0387 -1.0000 -1.0000 2020103 1582777252.70 151.4732 59.9970 32.0000 1.9905 1.9915 418.8105 419.0695 0.0388 -1.0000 -1.0000 2020182 1582777252.80 151.4732 59.9970 32.0000 1.9896 1.9906 418.7988 419.0578 0.0389 -1.0000 -1.0000 2020260 1582777252.90 151.4732 59.9970 32.0000 1.9893 1.9903 418.9245 419.1848 0.0390 -1.0000 -1.0000 2020322 1582777253.00 151.4732 59.9970 32.0000 1.9893 1.9903 419.0746 419.3348 0.0389 -1.0000 -1.0000 2020400 1582777253.10 151.4732 59.9970 32.0000 1.9897 1.9907 418.8242 419.0831 0.0388 -1.0000 -1.0000 2020463 1582777253.20 151.4798 59.9970 32.0000 1.9899 1.9909 418.7879 419.0471 0.0388 -1.0000 -1.0000 2020525 1582777253.30 151.4994 59.9970 32.0000 1.9897 1.9907 418.9625 419.2219 0.0389 -1.0000 -1.0000 2020603 1582777253.40 151.4994 59.9970 32.0000 1.9887 1.9897 419.0684 419.3276 0.0388 -1.0000 -1.0000 2020666 1582777253.50 151.4994 59.9970 32.0000 1.9890 1.9900 418.9607 419.2203 0.0389 -1.0000 -1.0000 2020744 1582777253.60 151.4994 59.9970 32.0000 1.9902 1.9912 418.8035 419.0631 0.0389 -1.0000 -1.0000 2020807 1582777253.70 151.4994 59.9970 32.0000 1.9900 1.9910 418.7754 419.0350 0.0389 -1.0000 -1.0000 2020854 1582777253.80 151.4994 59.9970 32.0000 1.9893 1.9904 418.9103 419.1695 0.0388 -1.0000 -1.0000 2020932 1582777253.90 151.5579 59.9970 32.0000 1.9888 1.9898 418.9959 419.2554 0.0389 -1.0000 -1.0000 2020994 1582777254.00 151.5579 59.9970 32.0000 1.9899 1.9909 418.9018 419.1611 0.0388 -1.0000 -1.0000 2021057 1582777254.10 151.5579 59.9970 32.0000 1.9892 1.9902 418.7449 419.0042 0.0388 -1.0000 -1.0000 2021135 1582777254.20 151.5040 59.9970 32.0000 1.9894 1.9904 418.7605 419.0196 0.0388 -1.0000 -1.0000 2021197 1582777254.30 151.5040 59.9970 32.0000 1.9892 1.9903 418.8923 419.1521 0.0389 -1.0000 -1.0000 2021260 1582777254.40 151.5040 59.9970 32.0000 1.9893 1.9903 418.8791 419.1379 0.0388 -1.0000 -1.0000 2021338 1582777254.50 151.5040 59.9970 32.0000 1.9895 1.9905 418.7901 419.0490 0.0388 -1.0000 -1.0000 2021400 1582777254.60 151.5040 59.9970 32.0000 1.9896 1.9907 418.7374 418.9967 0.0389 -1.0000 -1.0000 2021463 1582777254.70 151.5040 59.9970 32.0000 1.9894 1.9904 418.7666 419.0249 0.0387 -1.0000 -1.0000 2021588 1582777254.80 151.5040 59.9970 32.0000 1.9889 1.9899 418.9467 419.2054 0.0387 -1.0000 -1.0000 2021650 1582777254.90 151.5040 59.9970 32.0000 1.9896 1.9906 418.9881 419.2473 0.0388 -1.0000 -1.0000 2021713 1582777255.00 151.5040 59.9970 32.0000 1.9896 1.9906 418.8781 419.1383 0.0390 -1.0000 -1.0000 2021791 1582777255.10 151.5506 59.9970 32.0000 1.9900 1.9910 418.8207 419.0803 0.0389 -1.0000 -1.0000 2021853 1582777255.20 151.5386 59.9970 32.0000 1.9891 1.9901 418.7331 418.9920 0.0387 -1.0000 -1.0000 2022322 1582777255.30 151.5386 59.9970 32.0000 1.9893 1.9904 418.8768 419.1358 0.0388 -1.0000 -1.0000 2022400 1582777255.40 151.5236 59.9970 32.0000 1.9891 1.9902 418.8948 419.1541 0.0388 -1.0000 -1.0000 2022463 1582777255.50 151.5236 59.9970 32.0000 1.9891 1.9901 418.9709 419.2305 0.0389 -1.0000 -1.0000 2022541 1582777255.60 151.5236 59.9970 32.0000 1.9890 1.9900 418.8094 419.0698 0.0390 -1.0000 -1.0000 2022603 1582777255.70 151.5236 59.9970 32.0000 1.9893 1.9903 418.8122 419.0727 0.0390 -1.0000 -1.0000 2022666 1582777255.80 151.5236 59.9970 32.0000 1.9894 1.9904 418.8764 419.1356 0.0388 -1.0000 -1.0000 2022728 1582777255.90 151.4646 59.9970 32.0000 1.9883 1.9894 418.9862 419.2457 0.0389 -1.0000 -1.0000 2022791 1582777256.00 151.4646 59.9970 32.0000 1.9889 1.9900 418.9435 419.2017 0.0388 -1.0000 -1.0000 2022854 1582777256.10 151.4646 59.9970 32.0000 1.9896 1.9906 418.9013 419.1612 0.0389 -1.0000 -1.0000 2022932 1582777256.20 151.4646 59.9970 32.0000 1.9895 1.9905 418.7346 418.9946 0.0390 -1.0000 -1.0000 2023104 1582777256.30 151.4646 59.9970 32.0000 1.9900 1.9911 418.6978 418.9580 0.0390 -1.0000 -1.0000 2023166 1582777256.40 151.4778 59.9970 32.0000 1.9884 1.9894 418.7928 419.0529 0.0389 -1.0000 -1.0000 2023244 1582777256.50 151.5453 59.9970 32.0000 1.9886 1.9896 418.9442 419.2036 0.0388 -1.0000 -1.0000 2023307 1582777256.60 151.5453 59.9970 32.0000 1.9889 1.9899 419.0012 419.2611 0.0389 -1.0000 -1.0000 2023369 1582777256.70 151.5453 59.9970 32.0000 1.9895 1.9905 418.8728 419.1327 0.0389 -1.0000 -1.0000 2023432 1582777256.80 151.5453 59.9970 32.0000 1.9891 1.9901 418.7756 419.0355 0.0390 -1.0000 -1.0000 2023838 1582777256.90 151.5453 59.9970 32.0000 1.9886 1.9896 418.9024 419.1617 0.0388 -1.0000 -1.0000 2023900 1582777257.00 151.5001 59.9970 32.0000 1.9886 1.9896 418.9538 419.2134 0.0389 -1.0000 -1.0000 2023978 1582777257.10 151.5001 59.9970 32.0000 1.9898 1.9909 418.8262 419.0857 0.0388 -1.0000 -1.0000 2024041 1582777257.20 151.5001 59.9970 32.0000 1.9905 1.9915 418.7845 419.0438 0.0389 -1.0000 -1.0000 2024103 1582777257.30 151.5001 59.9970 32.0000 1.9899 1.9909 418.8981 419.1568 0.0388 -1.0000 -1.0000 2024166 1582777257.40 151.5001 59.9970 32.0000 1.9879 1.9890 418.8921 419.1502 0.0385 -1.0000 -1.0000 2024228 1582777257.50 151.5001 59.9970 32.0000 1.9890 1.9901 418.9364 419.1956 0.0390 -1.0000 -1.0000 2024307 1582777257.60 151.5297 59.9970 32.0000 1.9904 1.9914 418.8828 419.1426 0.0389 -1.0000 -1.0000 2024369 1582777257.70 151.5297 59.9970 32.0000 1.9898 1.9908 418.7543 419.0139 0.0389 -1.0000 -1.0000 2024432 1582777257.80 151.5297 59.9970 32.0000 1.9893 1.9903 418.7431 419.0017 0.0387 -1.0000 -1.0000 2024838 1582777257.90 151.5297 59.9970 32.0000 1.9890 1.9900 418.9288 419.1882 0.0389 -1.0000 -1.0000 2024900 1582777258.00 151.5297 59.9970 32.0000 1.9888 1.9898 418.8786 419.1380 0.0389 -1.0000 -1.0000 2024963 1582777258.10 151.4964 59.9970 32.0000 1.9888 1.9899 418.8375 419.0974 0.0389 -1.0000 -1.0000 2025041 1582777258.20 151.4917 59.9970 32.0000 1.9896 1.9906 418.7610 419.0206 0.0389 -1.0000 -1.0000 2025104 1582777258.30 151.4917 59.9970 32.0000 1.9893 1.9903 418.9108 419.1714 0.0390 -1.0000 -1.0000 2025166 1582777258.40 151.4917 59.9970 32.0000 1.9891 1.9901 418.9633 419.2228 0.0389 -1.0000 -1.0000 2025244 1582777258.50 151.4917 59.9970 32.0000 1.9887 1.9898 418.9625 419.2223 0.0389 -1.0000 -1.0000 2025307 1582777258.60 151.4931 59.9970 32.0000 1.9894 1.9905 418.8347 419.0943 0.0389 -1.0000 -1.0000 2025369 1582777258.70 151.5092 59.9970 32.0000 1.9902 1.9912 418.7724 419.0319 0.0389 -1.0000 -1.0000 2025432 1582777258.80 151.5092 59.9970 32.0000 1.9895 1.9905 418.7941 419.0530 0.0388 -1.0000 -1.0000 2025494 1582777258.90 151.5092 59.9970 32.0000 1.9889 1.9899 418.9640 419.2236 0.0388 -1.0000 -1.0000 2025869 1582777259.00 151.5092 59.9970 32.0000 1.9884 1.9895 418.9344 419.1932 0.0388 -1.0000 -1.0000 2025947 1582777259.10 151.5092 59.9970 32.0000 1.9894 1.9905 418.8121 419.0717 0.0390 -1.0000 -1.0000 2026010 1582777259.20 151.4871 59.9970 32.0000 1.9894 1.9904 418.7975 419.0568 0.0388 -1.0000 -1.0000 2026072 1582777259.30 151.4518 59.9970 32.0000 1.9888 1.9898 418.9304 419.1898 0.0387 -1.0000 -1.0000 2026150 1582777259.40 151.4518 59.9970 32.0000 1.9892 1.9902 418.9558 419.2150 0.0387 -1.0000 -1.0000 2026369 1582777259.50 151.4518 59.9970 32.0000 1.9887 1.9897 418.9217 419.1811 0.0389 -1.0000 -1.0000 2026447 1582777259.60 151.4518 59.9970 32.0000 1.9895 1.9905 418.7379 418.9978 0.0390 -1.0000 -1.0000 2026510 1582777259.70 151.4518 59.9970 32.0000 1.9900 1.9910 418.7214 418.9822 0.0391 -1.0000 -1.0000 2026572 1582777259.80 151.3887 59.9974 32.0000 1.9893 1.9903 418.9147 419.1761 0.0392 -1.0000 -1.0000 2026650 1582777259.90 151.3887 59.9974 32.0000 1.9886 1.9896 418.9737 419.2318 0.0387 -1.0000 -1.0000 2026869 1582777260.00 151.3887 59.9974 32.0000 1.9898 1.9908 418.9485 419.2084 0.0390 -1.0000 -1.0000 2026932 1582777260.10 151.3887 59.9974 32.0000 1.9894 1.9905 418.8057 419.0661 0.0390 -1.0000 -1.0000 2027010 1582777260.20 151.3887 59.9974 32.0000 1.9889 1.9899 418.9211 419.1813 0.0390 -1.0000 -1.0000 2027104 1582777260.30 151.3887 59.9974 32.0000 1.9882 1.9892 419.0163 419.2773 0.0390 -1.0000 -1.0000 2027182 1582777260.40 151.3887 59.9974 32.0000 1.9887 1.9897 418.9974 419.2572 0.0389 -1.0000 -1.0000 2027401 1582777260.50 151.3880 59.9974 32.0000 1.9897 1.9907 418.8449 419.1050 0.0390 -1.0000 -1.0000 2027463 1582777260.60 151.3790 59.9974 32.0000 1.9899 1.9909 418.7541 419.0128 0.0388 -1.0000 -1.0000 2027525 1582777260.70 151.3790 59.9974 32.0000 1.9892 1.9902 418.7874 419.0462 0.0388 -1.0000 -1.0000 2027604 1582777260.80 151.3790 59.9974 32.0000 1.9889 1.9900 418.9428 419.2018 0.0388 -1.0000 -1.0000 2027666 1582777260.90 151.3790 59.9974 32.0000 1.9887 1.9897 418.9436 419.2020 0.0387 -1.0000 -1.0000 2027885 1582777261.00 151.3790 59.9974 32.0000 1.9898 1.9908 418.7368 418.9956 0.0389 -1.0000 -1.0000 2027963 1582777261.10 151.3674 59.9974 32.0000 1.9887 1.9897 418.7774 419.0370 0.0389 -1.0000 -1.0000 2028025 1582777261.20 151.3674 59.9974 32.0000 1.9900 1.9910 418.9563 419.2158 0.0389 -1.0000 -1.0000 2028088 1582777261.30 151.3674 59.9974 32.0000 1.9880 1.9891 418.9865 419.2456 0.0389 -1.0000 -1.0000 2028166 1582777261.40 151.3674 59.9974 32.0000 1.9892 1.9903 418.8261 419.0856 0.0388 -1.0000 -1.0000 2028228 1582777261.50 151.3674 59.9974 32.0000 1.9897 1.9907 418.8028 419.0612 0.0387 -1.0000 -1.0000 2028619 1582777261.60 151.3587 59.9974 32.0000 1.9894 1.9904 418.8637 419.1223 0.0388 -1.0000 -1.0000 2028682 1582777261.70 151.3360 59.9974 32.0000 1.9888 1.9898 418.9339 419.1933 0.0389 -1.0000 -1.0000 2028744 1582777261.80 151.3360 59.9974 32.0000 1.9886 1.9896 418.9201 419.1801 0.0389 -1.0000 -1.0000 2028822 1582777261.90 151.3360 59.9974 32.0000 1.9892 1.9902 418.8591 419.1185 0.0388 -1.0000 -1.0000 2028885 1582777262.00 151.3360 59.9974 32.0000 1.9899 1.9909 418.6954 418.9543 0.0387 -1.0000 -1.0000 2028947 1582777262.10 151.3360 59.9974 32.0000 1.9886 1.9896 418.9171 419.1755 0.0387 -1.0000 -1.0000 2029010 1582777262.20 151.3478 59.9974 32.0000 1.9886 1.9896 419.1015 419.3605 0.0388 -1.0000 -1.0000 2029088 1582777262.30 151.3478 59.9974 32.0000 1.9887 1.9897 419.0202 419.2798 0.0388 -1.0000 -1.0000 2029150 1582777262.40 151.3478 59.9974 32.0000 1.9896 1.9906 418.8327 419.0915 0.0388 -1.0000 -1.0000 2029213 1582777262.50 151.3478 59.9974 32.0000 1.9886 1.9896 418.8540 419.1132 0.0388 -1.0000 -1.0000 2029635 1582777262.60 151.3478 59.9974 32.0000 1.9886 1.9896 418.9884 419.2469 0.0387 -1.0000 -1.0000 2029697 1582777262.70 151.3716 59.9974 32.0000 1.9892 1.9902 418.8994 419.1582 0.0388 -1.0000 -1.0000 2029760 1582777262.80 151.3905 59.9974 32.0000 1.9901 1.9911 418.8426 419.1022 0.0389 -1.0000 -1.0000 2029822 1582777262.90 151.3905 59.9974 32.0000 1.9899 1.9909 418.8253 419.0843 0.0388 -1.0000 -1.0000 2029885 1582777263.00 151.3905 59.9974 32.0000 1.9892 1.9902 418.9144 419.1734 0.0388 -1.0000 -1.0000 2030135 1582777263.10 151.3905 59.9974 32.0000 1.9881 1.9891 418.9783 419.2377 0.0388 -1.0000 -1.0000 2030197 1582777263.20 151.3925 59.9974 32.0000 1.9896 1.9907 418.8907 419.1504 0.0389 -1.0000 -1.0000 2030260 1582777263.30 151.4827 59.9974 32.0000 1.9906 1.9917 418.7792 419.0395 0.0389 -1.0000 -1.0000 2030338 1582777263.40 151.4827 59.9974 32.0000 1.9896 1.9906 418.8501 419.1090 0.0388 -1.0000 -1.0000 2030400 1582777263.50 151.4827 59.9974 32.0000 1.9890 1.9900 419.0671 419.3265 0.0389 -1.0000 -1.0000 2030885 1582777263.60 151.4827 59.9974 32.0000 1.9888 1.9898 419.0233 419.2819 0.0387 -1.0000 -1.0000 2030947 1582777263.70 151.4827 59.9974 32.0000 1.9895 1.9906 418.8170 419.0741 0.0386 -1.0000 -1.0000 2031010 1582777263.80 151.4097 59.9974 32.0000 1.9895 1.9905 418.7741 419.0330 0.0388 -1.0000 -1.0000 2031072 1582777263.90 151.4074 59.9974 32.0000 1.9893 1.9903 418.9569 419.2162 0.0388 -1.0000 -1.0000 2031135 1582777264.00 151.4074 59.9974 32.0000 1.9895 1.9906 418.9354 419.1949 0.0390 -1.0000 -1.0000 2031197 1582777264.10 151.4074 59.9974 32.0000 1.9888 1.9898 418.8510 419.1107 0.0389 -1.0000 -1.0000 2031275 1582777264.20 151.4074 59.9974 32.0000 1.9896 1.9906 418.7544 419.0136 0.0389 -1.0000 -1.0000 2031338 1582777264.30 151.4074 59.9974 32.0000 1.9888 1.9898 418.7423 419.0016 0.0389 -1.0000 -1.0000 2031400 1582777264.40 151.4614 59.9974 32.0000 1.9887 1.9897 418.9590 419.2184 0.0389 -1.0000 -1.0000 2031478 1582777264.50 151.4614 59.9974 32.0000 1.9887 1.9897 418.9635 419.2229 0.0388 -1.0000 -1.0000 2032135 1582777264.60 151.4614 59.9974 32.0000 1.9895 1.9906 418.8595 419.1185 0.0388 -1.0000 -1.0000 2032197 1582777264.70 151.4614 59.9974 32.0000 1.9888 1.9898 418.8314 419.0896 0.0387 -1.0000 -1.0000 2032260 1582777264.80 151.4614 59.9974 32.0000 1.9896 1.9906 418.8879 419.1469 0.0388 -1.0000 -1.0000 2032322 1582777264.90 151.5014 59.9975 32.0000 1.9890 1.9900 418.9521 419.2113 0.0388 -1.0000 -1.0000 2032385 1582777265.00 151.5730 59.9977 32.0000 1.9902 1.9913 418.8629 419.1225 0.0389 -1.0000 -1.0000 2032463 1582777265.10 151.5730 59.9977 32.0000 1.9895 1.9905 418.8244 419.0845 0.0389 -1.0000 -1.0000 2032525 1582777265.20 151.5730 59.9977 32.0000 1.9887 1.9897 419.0212 419.2804 0.0388 -1.0000 -1.0000 2032588 1582777265.30 151.5730 59.9977 32.0000 1.9887 1.9897 418.9745 419.2337 0.0388 -1.0000 -1.0000 2032666 1582777265.40 151.5730 59.9977 32.0000 1.9895 1.9905 418.7827 419.0418 0.0388 -1.0000 -1.0000 2032728 1582777265.50 151.5101 59.9977 32.0000 1.9896 1.9906 418.7919 419.0503 0.0388 -1.0000 -1.0000 2032807 1582777265.60 151.5101 59.9977 32.0000 1.9887 1.9897 418.9674 419.2264 0.0388 -1.0000 -1.0000 2032869 1582777265.70 151.5101 59.9977 32.0000 1.9885 1.9895 418.9752 419.2341 0.0388 -1.0000 -1.0000 2032932 1582777265.80 151.5101 59.9977 32.0000 1.9894 1.9904 418.9134 419.1719 0.0387 -1.0000 -1.0000 2032994 1582777265.90 151.5101 59.9977 32.0000 1.9898 1.9908 418.8422 419.1006 0.0388 -1.0000 -1.0000 2033057 1582777266.00 151.5056 59.9977 32.0000 1.9895 1.9905 418.9549 419.2139 0.0388 -1.0000 -1.0000 2033135 1582777266.10 151.5047 59.9977 32.0000 1.9890 1.9900 419.0132 419.2725 0.0389 -1.0000 -1.0000 2033369 1582777266.20 151.5047 59.9977 32.0000 1.9892 1.9902 418.9842 419.2439 0.0389 -1.0000 -1.0000 2033432 1582777266.30 151.5047 59.9977 32.0000 1.9893 1.9903 418.8972 419.1571 0.0388 -1.0000 -1.0000 2033494 1582777266.40 151.5047 59.9977 32.0000 1.9893 1.9903 418.7888 419.0475 0.0387 -1.0000 -1.0000 2033572 1582777266.50 151.5047 59.9977 32.0000 1.9890 1.9900 418.8479 419.1066 0.0388 -1.0000 -1.0000 2033666 1582777266.60 151.5047 59.9977 32.0000 1.9889 1.9899 418.9779 419.2369 0.0388 -1.0000 -1.0000 2033885 1582777266.70 151.5047 59.9977 32.0000 1.9888 1.9898 419.0401 419.2995 0.0389 -1.0000 -1.0000 2033963 1582777266.80 151.5047 59.9977 32.0000 1.9893 1.9903 418.8364 419.0954 0.0388 -1.0000 -1.0000 2034025 1582777266.90 151.5047 59.9977 32.0000 1.9898 1.9908 418.8001 419.0589 0.0388 -1.0000 -1.0000 2034088 1582777267.00 151.5047 59.9977 32.0000 1.9891 1.9901 418.8282 419.0872 0.0389 -1.0000 -1.0000 2034150 1582777267.10 151.5047 59.9977 32.0000 1.9888 1.9898 419.0132 419.2720 0.0388 -1.0000 -1.0000 2034994 1582777267.20 151.4829 59.9977 32.0000 1.9894 1.9904 418.8069 419.0666 0.0388 -1.0000 -1.0000 2035057 1582777267.30 151.4829 59.9977 32.0000 1.9894 1.9904 418.8394 419.0976 0.0386 -1.0000 -1.0000 2035135 1582777267.40 151.4829 59.9977 32.0000 1.9895 1.9905 418.8986 419.1569 0.0388 -1.0000 -1.0000 2035197 1582777267.50 151.4829 59.9977 32.0000 1.9884 1.9894 418.9416 419.2004 0.0386 -1.0000 -1.0000 2035260 1582777267.60 151.4829 59.9977 32.0000 1.9886 1.9896 418.8933 419.1525 0.0389 -1.0000 -1.0000 2035322 1582777267.70 151.5030 59.9977 32.0000 1.9898 1.9908 418.7457 419.0046 0.0387 -1.0000 -1.0000 2035385 1582777267.80 151.5076 59.9977 32.0000 1.9894 1.9904 418.7975 419.0559 0.0387 -1.0000 -1.0000 2035463 1582777267.90 151.5076 59.9977 32.0000 1.9901 1.9911 418.9603 419.2191 0.0388 -1.0000 -1.0000 2035525 1582777268.00 151.5076 59.9977 32.0000 1.9888 1.9898 418.9901 419.2502 0.0390 -1.0000 -1.0000 2035588 1582777268.10 151.5076 59.9977 32.0000 1.9889 1.9899 418.8880 419.1484 0.0390 -1.0000 -1.0000 2035666 1582777268.20 151.5063 59.9977 32.0000 1.9894 1.9904 418.7389 418.9987 0.0389 -1.0000 -1.0000 2035728 1582777268.30 151.4924 59.9977 32.0000 1.9902 1.9912 418.8786 419.1384 0.0390 -1.0000 -1.0000 2035791 1582777268.40 151.4924 59.9977 32.0000 1.9899 1.9909 419.0509 419.3107 0.0388 -1.0000 -1.0000 2035869 1582777268.50 151.4924 59.9977 32.0000 1.9897 1.9907 418.9095 419.1681 0.0387 -1.0000 -1.0000 2035932 1582777268.60 151.4924 59.9977 32.0000 1.9904 1.9914 418.7745 419.0336 0.0388 -1.0000 -1.0000 2035994 1582777268.70 151.4924 59.9977 32.0000 1.9886 1.9897 418.8696 419.1289 0.0388 -1.0000 -1.0000 2036072 1582777268.80 151.4794 59.9977 32.0000 1.9892 1.9902 418.9207 419.1804 0.0389 -1.0000 -1.0000 2036135 1582777268.90 151.4791 59.9977 32.0000 1.9894 1.9904 418.9476 419.2062 0.0387 -1.0000 -1.0000 2036197 1582777269.00 151.4791 59.9977 32.0000 1.9901 1.9911 418.8315 419.0907 0.0388 -1.0000 -1.0000 2036275 1582777269.10 151.4791 59.9977 32.0000 1.9902 1.9912 418.8414 419.1005 0.0388 -1.0000 -1.0000 2036338 1582777269.20 151.4791 59.9977 32.0000 1.9893 1.9904 418.9475 419.2072 0.0389 -1.0000 -1.0000 2036385 1582777269.30 151.4791 59.9977 32.0000 1.9897 1.9907 418.9713 419.2307 0.0389 -1.0000 -1.0000 2036463 1582777269.40 151.4791 59.9977 32.0000 1.9901 1.9911 418.8367 419.0959 0.0388 -1.0000 -1.0000 2036525 1582777269.50 151.4702 59.9977 32.0000 1.9898 1.9908 418.8693 419.1281 0.0388 -1.0000 -1.0000 2036603 1582777269.60 151.4702 59.9977 32.0000 1.9895 1.9905 418.9393 419.1987 0.0389 -1.0000 -1.0000 2036666 1582777269.70 151.4702 59.9977 32.0000 1.9890 1.9900 419.0117 419.2706 0.0388 -1.0000 -1.0000 2037354 1582777269.80 151.4702 59.9977 32.0000 1.9892 1.9902 418.9937 419.2523 0.0387 -1.0000 -1.0000 2037432 1582777269.90 151.4702 59.9977 32.0000 1.9903 1.9913 418.7581 419.0168 0.0388 -1.0000 -1.0000 2037494 1582777270.00 151.4011 59.9976 32.0000 1.9900 1.9910 418.7427 419.0021 0.0388 -1.0000 -1.0000 2037557 1582777270.10 151.3922 59.9976 32.0000 1.9900 1.9910 418.7800 419.0386 0.0388 -1.0000 -1.0000 2037635 1582777270.20 151.3922 59.9976 32.0000 1.9892 1.9902 418.9417 419.2015 0.0389 -1.0000 -1.0000 2037697 1582777270.30 151.3922 59.9976 32.0000 1.9894 1.9904 418.8608 419.1214 0.0390 -1.0000 -1.0000 2037760 1582777270.40 151.3922 59.9976 32.0000 1.9897 1.9908 418.7155 418.9753 0.0389 -1.0000 -1.0000 2037838 1582777270.50 151.3993 59.9976 32.0000 1.9894 1.9904 418.7433 419.0034 0.0390 -1.0000 -1.0000 2037900 1582777270.60 151.4608 59.9976 32.0000 1.9896 1.9906 418.8712 419.1302 0.0388 -1.0000 -1.0000 2037963 1582777270.70 151.4608 59.9976 32.0000 1.9896 1.9906 418.9442 419.2035 0.0388 -1.0000 -1.0000 2038025 1582777270.80 151.4608 59.9976 32.0000 1.9905 1.9915 418.7823 419.0415 0.0389 -1.0000 -1.0000 2038088 1582777270.90 151.4608 59.9976 32.0000 1.9902 1.9912 418.8690 419.1284 0.0388 -1.0000 -1.0000 2038166 1582777271.00 151.4608 59.9976 32.0000 1.9891 1.9901 418.9002 419.1595 0.0389 -1.0000 -1.0000 2038244 1582777271.10 151.5081 59.9976 32.0000 1.9890 1.9901 418.9640 419.2242 0.0389 -1.0000 -1.0000 2038307 1582777271.20 151.5086 59.9976 32.0000 1.9893 1.9904 418.8909 419.1503 0.0388 -1.0000 -1.0000 2038369 1582777271.30 151.5086 59.9976 32.0000 1.9898 1.9909 418.7348 418.9950 0.0390 -1.0000 -1.0000 2038432 1582777271.40 151.5086 59.9976 32.0000 1.9894 1.9904 418.7897 419.0489 0.0388 -1.0000 -1.0000 2038494 1582777271.50 151.5086 59.9976 32.0000 1.9903 1.9913 418.8655 419.1248 0.0389 -1.0000 -1.0000 2038572 1582777271.60 151.5086 59.9976 32.0000 1.9891 1.9901 419.0412 419.3004 0.0388 -1.0000 -1.0000 2038635 1582777271.70 151.5086 59.9976 32.0000 1.9890 1.9900 418.9288 419.1878 0.0388 -1.0000 -1.0000 2038697 1582777271.80 151.5086 59.9976 32.0000 1.9899 1.9909 418.8072 419.0654 0.0386 -1.0000 -1.0000 2038885 1582777271.90 151.5086 59.9976 32.0000 1.9897 1.9907 418.8493 419.1076 0.0387 -1.0000 -1.0000 2038947 1582777272.00 151.5086 59.9976 32.0000 1.9890 1.9900 418.9675 419.2267 0.0389 -1.0000 -1.0000 2039010 1582777272.10 151.5086 59.9976 32.0000 1.9886 1.9896 418.9869 419.2470 0.0390 -1.0000 -1.0000 2039088 1582777272.20 151.4890 59.9976 32.0000 1.9895 1.9905 418.8117 419.0712 0.0388 -1.0000 -1.0000 2039151 1582777272.30 151.4852 59.9976 32.0000 1.9899 1.9909 418.7647 419.0245 0.0389 -1.0000 -1.0000 2039619 1582777272.40 151.4852 59.9976 32.0000 1.9893 1.9903 418.8908 419.1501 0.0389 -1.0000 -1.0000 2039697 1582777272.50 151.4852 59.9976 32.0000 1.9890 1.9900 419.0255 419.2850 0.0388 -1.0000 -1.0000 2039760 1582777272.60 151.4852 59.9976 32.0000 1.9894 1.9904 418.9459 419.2052 0.0388 -1.0000 -1.0000 2039838 1582777272.70 151.4852 59.9976 32.0000 1.9895 1.9905 418.7238 418.9832 0.0390 -1.0000 -1.0000 2039932 1582777272.80 151.5932 59.9976 32.0000 1.9892 1.9902 418.7842 419.0446 0.0389 -1.0000 -1.0000 2040166 1582777272.90 151.5932 59.9976 32.0000 1.9897 1.9908 418.8176 419.0778 0.0390 -1.0000 -1.0000 2040228 1582777273.00 151.5932 59.9976 32.0000 1.9904 1.9914 418.9981 419.2585 0.0390 -1.0000 -1.0000 2040307 1582777273.10 151.5932 59.9976 32.0000 1.9899 1.9910 418.7964 419.0573 0.0390 -1.0000 -1.0000 2040369 1582777273.20 151.5932 59.9976 32.0000 1.9900 1.9910 418.7135 418.9732 0.0389 -1.0000 -1.0000 2040432 1582777273.30 151.6068 59.9976 32.0000 1.9891 1.9901 418.7865 419.0457 0.0388 -1.0000 -1.0000 2040619 1582777273.40 151.6068 59.9976 32.0000 1.9893 1.9903 418.9264 419.1849 0.0387 -1.0000 -1.0000 2040682 1582777273.50 151.6068 59.9976 32.0000 1.9905 1.9915 418.8549 419.1139 0.0388 -1.0000 -1.0000 2040760 1582777273.60 151.6068 59.9976 32.0000 1.9904 1.9914 418.7765 419.0359 0.0389 -1.0000 -1.0000 2040822 1582777273.70 151.6068 59.9976 32.0000 1.9893 1.9903 418.8160 419.0756 0.0389 -1.0000 -1.0000 2040885 1582777273.80 151.6068 59.9976 32.0000 1.9895 1.9905 418.9870 419.2463 0.0389 -1.0000 -1.0000 2041744 1582777273.90 151.5578 59.9976 32.0000 1.9891 1.9901 418.8364 419.0956 0.0388 -1.0000 -1.0000 2041807 1582777274.00 151.5539 59.9976 32.0000 1.9892 1.9902 418.7505 419.0096 0.0388 -1.0000 -1.0000 2041869 1582777274.10 151.5539 59.9976 32.0000 1.9887 1.9897 418.8029 419.0616 0.0389 -1.0000 -1.0000 2041932 1582777274.20 151.5539 59.9976 32.0000 1.9893 1.9904 419.0180 419.2783 0.0389 -1.0000 -1.0000 2042010 1582777274.30 151.5539 59.9976 32.0000 1.9893 1.9903 418.9239 419.1832 0.0388 -1.0000 -1.0000 2042072 1582777274.40 151.5539 59.9976 32.0000 1.9892 1.9902 418.8447 419.1038 0.0388 -1.0000 -1.0000 2042135 1582777274.50 151.5516 59.9976 32.0000 1.9893 1.9903 418.8560 419.1157 0.0388 -1.0000 -1.0000 2042213 1582777274.60 151.5512 59.9976 32.0000 1.9891 1.9901 418.9294 419.1890 0.0389 -1.0000 -1.0000 2042275 1582777274.70 151.5512 59.9976 32.0000 1.9889 1.9899 418.9631 419.2226 0.0388 -1.0000 -1.0000 2042338 1582777274.80 151.5512 59.9976 32.0000 1.9894 1.9904 419.0101 419.2694 0.0389 -1.0000 -1.0000 2042400 1582777274.90 151.5512 59.9976 32.0000 1.9902 1.9912 418.7814 419.0408 0.0388 -1.0000 -1.0000 2042463 1582777275.00 151.5326 59.9975 32.0000 1.9900 1.9910 418.7613 419.0204 0.0389 -1.0000 -1.0000 2042541 1582777275.10 151.5240 59.9975 32.0000 1.9889 1.9900 418.8551 419.1153 0.0389 -1.0000 -1.0000 2042603 1582777275.20 151.5240 59.9975 32.0000 1.9888 1.9898 419.0433 419.3029 0.0389 -1.0000 -1.0000 2042666 1582777275.30 151.5240 59.9975 32.0000 1.9894 1.9904 418.8850 419.1435 0.0387 -1.0000 -1.0000 2042744 1582777275.40 151.5240 59.9975 32.0000 1.9901 1.9911 418.8650 419.1244 0.0389 -1.0000 -1.0000 2042807 1582777275.50 151.5240 59.9975 32.0000 1.9897 1.9907 418.8784 419.1386 0.0390 -1.0000 -1.0000 2042885 1582777275.60 151.5022 59.9975 32.0000 1.9889 1.9899 418.9534 419.2134 0.0387 -1.0000 -1.0000 2042947 1582777275.70 151.5022 59.9975 32.0000 1.9895 1.9905 418.9142 419.1731 0.0388 -1.0000 -1.0000 2043010 1582777275.80 151.5022 59.9975 32.0000 1.9902 1.9912 418.8173 419.0762 0.0388 -1.0000 -1.0000 2043072 1582777275.90 151.5022 59.9975 32.0000 1.9905 1.9915 418.7681 419.0279 0.0390 -1.0000 -1.0000 2043135 1582777276.00 151.5022 59.9975 32.0000 1.9903 1.9913 418.8484 419.1102 0.0392 -1.0000 -1.0000 2043197 1582777276.10 151.5022 59.9975 32.0000 1.9890 1.9900 418.9665 419.2270 0.0390 -1.0000 -1.0000 2043275 1582777276.20 151.5022 59.9975 32.0000 1.9892 1.9902 419.0359 419.2968 0.0391 -1.0000 -1.0000 2043338 1582777276.30 151.5022 59.9975 32.0000 1.9898 1.9908 418.8162 419.0764 0.0391 -1.0000 -1.0000 2043400 1582777276.40 151.5022 59.9975 32.0000 1.9904 1.9914 418.9013 419.1629 0.0391 -1.0000 -1.0000 2043478 1582777276.50 151.5022 59.9975 32.0000 1.9894 1.9904 418.9894 419.2510 0.0393 -1.0000 -1.0000 2043541 1582777276.60 151.5022 59.9975 32.0000 1.9896 1.9906 419.0360 419.2973 0.0391 -1.0000 -1.0000 2043604 1582777276.70 151.5057 59.9975 32.0000 1.9897 1.9907 418.9937 419.2540 0.0391 -1.0000 -1.0000 2043666 1582777276.80 151.5143 59.9975 32.0000 1.9892 1.9902 418.8558 419.1168 0.0390 -1.0000 -1.0000 2043728 1582777276.90 151.5143 59.9975 32.0000 1.9896 1.9906 418.8718 419.1316 0.0389 -1.0000 -1.0000 2043916 1582777277.00 151.5143 59.9975 32.0000 1.9896 1.9906 418.9150 419.1742 0.0388 -1.0000 -1.0000 2043978 1582777277.10 151.5143 59.9975 32.0000 1.9897 1.9907 419.0043 419.2641 0.0389 -1.0000 -1.0000 2044041 1582777277.20 151.5143 59.9975 32.0000 1.9897 1.9907 418.9139 419.1746 0.0391 -1.0000 -1.0000 2044103 1582777277.30 151.5156 59.9975 32.0000 1.9896 1.9906 418.7825 419.0429 0.0391 -1.0000 -1.0000 2044182 1582777277.40 151.5215 59.9975 32.0000 1.9894 1.9904 418.7712 419.0319 0.0390 -1.0000 -1.0000 2044697 1582777277.50 151.5215 59.9975 32.0000 1.9898 1.9908 418.8626 419.1223 0.0389 -1.0000 -1.0000 2044760 1582777277.60 151.5215 59.9975 32.0000 1.9902 1.9912 418.8811 419.1407 0.0389 -1.0000 -1.0000 2044838 1582777277.70 151.5215 59.9975 32.0000 1.9902 1.9912 418.8598 419.1195 0.0389 -1.0000 -1.0000 2044900 1582777277.80 151.5215 59.9975 32.0000 1.9903 1.9913 418.7944 419.0542 0.0390 -1.0000 -1.0000 2044963 1582777277.90 151.5594 59.9975 32.0000 1.9890 1.9901 418.7600 419.0190 0.0388 -1.0000 -1.0000 2045025 1582777278.00 151.5688 59.9975 32.0000 1.9887 1.9897 419.0197 419.2785 0.0388 -1.0000 -1.0000 2045104 1582777278.10 151.5688 59.9975 32.0000 1.9900 1.9910 418.9421 419.2025 0.0390 -1.0000 -1.0000 2045182 1582777278.20 151.5688 59.9975 32.0000 1.9902 1.9912 418.8323 419.0929 0.0390 -1.0000 -1.0000 2045244 1582777278.30 151.5688 59.9975 32.0000 1.9907 1.9917 418.7769 419.0359 0.0389 -1.0000 -1.0000 2045307 1582777278.40 151.5688 59.9975 32.0000 1.9893 1.9903 418.9298 419.1915 0.0392 -1.0000 -1.0000 2045385 1582777278.50 151.5858 59.9975 32.0000 1.9893 1.9903 418.9379 419.1987 0.0391 -1.0000 -1.0000 2045619 1582777278.60 151.5858 59.9975 32.0000 1.9897 1.9907 418.8579 419.1187 0.0391 -1.0000 -1.0000 2045682 1582777278.70 151.5858 59.9975 32.0000 1.9905 1.9915 418.7106 418.9704 0.0390 -1.0000 -1.0000 2045744 1582777278.80 151.5858 59.9975 32.0000 1.9897 1.9907 418.9681 419.2286 0.0389 -1.0000 -1.0000 2045807 1582777278.90 151.5858 59.9975 32.0000 1.9895 1.9905 418.9454 419.2046 0.0388 -1.0000 -1.0000 2045869 1582777279.00 151.5858 59.9975 32.0000 1.9902 1.9912 418.8259 419.0859 0.0390 -1.0000 -1.0000 2045947 1582777279.10 151.5951 59.9975 32.0000 1.9898 1.9908 418.8561 419.1159 0.0389 -1.0000 -1.0000 2046010 1582777279.20 151.6026 59.9975 32.0000 1.9893 1.9904 418.8903 419.1501 0.0389 -1.0000 -1.0000 2046072 1582777279.30 151.6026 59.9975 32.0000 1.9896 1.9907 418.9483 419.2084 0.0389 -1.0000 -1.0000 2046150 1582777279.40 151.6026 59.9975 32.0000 1.9893 1.9903 418.9006 419.1603 0.0389 -1.0000 -1.0000 2046213 1582777279.50 151.5864 59.9975 32.0000 1.9902 1.9913 418.7452 419.0046 0.0389 -1.0000 -1.0000 2046291 1582777279.60 151.5264 59.9975 32.0000 1.9899 1.9909 418.7380 418.9982 0.0390 -1.0000 -1.0000 2046353 1582777279.70 151.5264 59.9975 32.0000 1.9892 1.9902 418.7877 419.0483 0.0390 -1.0000 -1.0000 2046416 1582777279.80 151.5264 59.9975 32.0000 1.9891 1.9901 418.9235 419.1830 0.0389 -1.0000 -1.0000 2046478 1582777279.90 151.5264 59.9975 32.0000 1.9892 1.9902 418.9017 419.1625 0.0391 -1.0000 -1.0000 2046541 1582777280.00 151.5264 59.9975 32.0000 1.9902 1.9913 418.7198 418.9804 0.0390 -1.0000 -1.0000 2046635 1582777280.10 151.5264 59.9975 32.0000 1.9899 1.9909 418.7638 419.0224 0.0389 -1.0000 -1.0000 2046713 1582777280.20 151.5183 59.9973 32.0000 1.9890 1.9900 418.8970 419.1579 0.0391 -1.0000 -1.0000 2046775 1582777280.30 151.5183 59.9973 32.0000 1.9892 1.9902 418.9371 419.1976 0.0390 -1.0000 -1.0000 2046838 1582777280.40 151.5183 59.9973 32.0000 1.9890 1.9900 418.8411 419.1008 0.0389 -1.0000 -1.0000 2046916 1582777280.50 151.5183 59.9973 32.0000 1.9895 1.9905 418.7410 419.0017 0.0390 -1.0000 -1.0000 2046978 1582777280.60 151.5183 59.9973 32.0000 1.9894 1.9904 418.7120 418.9720 0.0389 -1.0000 -1.0000 2047619 1582777280.70 151.5183 59.9973 32.0000 1.9887 1.9897 418.9057 419.1653 0.0389 -1.0000 -1.0000 2047697 1582777280.80 151.5183 59.9973 32.0000 1.9889 1.9899 418.9742 419.2337 0.0389 -1.0000 -1.0000 2047760 1582777280.90 151.5183 59.9973 32.0000 1.9891 1.9901 418.8345 419.0946 0.0389 -1.0000 -1.0000 2047822 1582777281.00 151.5183 59.9973 32.0000 1.9904 1.9914 418.8249 419.0847 0.0390 -1.0000 -1.0000 2047994 1582777281.10 151.5183 59.9973 32.0000 1.9897 1.9907 418.8566 419.1186 0.0392 -1.0000 -1.0000 2048166 1582777281.20 151.5337 59.9973 32.0000 1.9889 1.9899 418.9317 419.1930 0.0391 -1.0000 -1.0000 2048228 1582777281.30 151.5337 59.9973 32.0000 1.9892 1.9902 418.8602 419.1203 0.0390 -1.0000 -1.0000 2048307 1582777281.40 151.5337 59.9973 32.0000 1.9890 1.9901 418.7348 418.9954 0.0390 -1.0000 -1.0000 2048369 1582777281.50 151.5337 59.9973 32.0000 1.9891 1.9901 418.7739 419.0338 0.0389 -1.0000 -1.0000 2048432 1582777281.60 151.5337 59.9973 32.0000 1.9891 1.9901 418.9584 419.2176 0.0388 -1.0000 -1.0000 2048494 1582777281.70 151.5337 59.9973 32.0000 1.9898 1.9908 418.9330 419.1941 0.0392 -1.0000 -1.0000 2048557 1582777281.80 151.5337 59.9973 32.0000 1.9909 1.9919 418.7903 419.0502 0.0389 -1.0000 -1.0000 2048635 1582777281.90 151.4771 59.9973 32.0000 1.9901 1.9911 418.7605 419.0205 0.0390 -1.0000 -1.0000 2048697 1582777282.00 151.4960 59.9973 32.0000 1.9893 1.9903 418.8679 419.1282 0.0390 -1.0000 -1.0000 2048760 1582777282.10 151.4960 59.9973 32.0000 1.9891 1.9901 418.9478 419.2081 0.0390 -1.0000 -1.0000 2048963 1582777282.20 151.4960 59.9973 32.0000 1.9889 1.9899 418.8620 419.1221 0.0389 -1.0000 -1.0000 2049025 1582777282.30 151.4960 59.9973 32.0000 1.9897 1.9907 418.6891 418.9488 0.0390 -1.0000 -1.0000 2049088 1582777282.40 151.4960 59.9973 32.0000 1.9894 1.9905 418.8733 419.1326 0.0388 -1.0000 -1.0000 2049150 1582777282.50 151.4791 59.9973 32.0000 1.9887 1.9897 418.9314 419.1913 0.0388 -1.0000 -1.0000 2049213 1582777282.60 151.4791 59.9973 32.0000 1.9891 1.9902 418.8846 419.1443 0.0390 -1.0000 -1.0000 2049400 1582777282.70 151.4791 59.9973 32.0000 1.9901 1.9911 418.7865 419.0465 0.0389 -1.0000 -1.0000 2049463 1582777282.80 151.4791 59.9973 32.0000 1.9898 1.9908 418.7997 419.0591 0.0389 -1.0000 -1.0000 2049525 1582777282.90 151.4791 59.9973 32.0000 1.9898 1.9908 418.7128 418.9734 0.0391 -1.0000 -1.0000 2049588 1582777283.00 151.4432 59.9973 32.0000 1.9890 1.9900 418.8780 419.1387 0.0390 -1.0000 -1.0000 2049666 1582777283.10 151.4432 59.9973 32.0000 1.9898 1.9908 418.9814 419.2421 0.0390 -1.0000 -1.0000 2049728 1582777283.20 151.4432 59.9973 32.0000 1.9903 1.9913 418.8267 419.0862 0.0389 -1.0000 -1.0000 2049900 1582777283.30 151.4432 59.9973 32.0000 1.9905 1.9915 418.7864 419.0452 0.0387 -1.0000 -1.0000 2049978 1582777283.40 151.4432 59.9973 32.0000 1.9889 1.9900 418.8496 419.1097 0.0390 -1.0000 -1.0000 2050041 1582777283.50 151.4432 59.9973 32.0000 1.9891 1.9901 418.9937 419.2543 0.0389 -1.0000 -1.0000 2050119 1582777283.60 151.4432 59.9973 32.0000 1.9895 1.9905 418.8321 419.0919 0.0390 -1.0000 -1.0000 2050182 1582777283.70 151.4432 59.9973 32.0000 1.9904 1.9914 418.8221 419.0831 0.0391 -1.0000 -1.0000 2050400 1582777283.80 151.4568 59.9973 32.0000 1.9898 1.9908 418.9389 419.1996 0.0390 -1.0000 -1.0000 2050478 1582777283.90 151.4970 59.9973 32.0000 1.9887 1.9897 418.8910 419.1510 0.0389 -1.0000 -1.0000 2050541 1582777284.00 151.4970 59.9973 32.0000 1.9889 1.9899 418.8700 419.1303 0.0390 -1.0000 -1.0000 2050603 1582777284.10 151.4970 59.9973 32.0000 1.9896 1.9906 418.7008 418.9604 0.0389 -1.0000 -1.0000 2050666 1582777284.20 151.4970 59.9973 32.0000 1.9893 1.9903 418.7693 419.0286 0.0388 -1.0000 -1.0000 2051166 1582777284.30 151.4970 59.9973 32.0000 1.9894 1.9905 418.8743 419.1341 0.0390 -1.0000 -1.0000 2051228 1582777284.40 151.4970 59.9973 32.0000 1.9891 1.9901 418.9527 419.2125 0.0389 -1.0000 -1.0000 2051291 1582777284.50 151.4970 59.9973 32.0000 1.9895 1.9905 418.8362 419.0967 0.0390 -1.0000 -1.0000 2051354 1582777284.60 151.4789 59.9973 32.0000 1.9880 1.9890 418.8163 419.0765 0.0390 -1.0000 -1.0000 2051432 1582777284.70 151.4789 59.9973 32.0000 1.9885 1.9895 418.8824 419.1428 0.0390 -1.0000 -1.0000 2051635 1582777284.80 151.4789 59.9973 32.0000 1.9893 1.9903 418.7661 419.0265 0.0390 -1.0000 -1.0000 2051697 1582777284.90 151.5238 59.9970 32.0000 1.9902 1.9913 418.6492 418.9096 0.0390 -1.0000 -1.0000 2051760 1582777285.00 151.5469 59.9969 32.0000 1.9883 1.9893 418.8315 419.0911 0.0389 -1.0000 -1.0000 2051838 1582777285.10 151.5469 59.9969 32.0000 1.9885 1.9896 418.9854 419.2460 0.0390 -1.0000 -1.0000 2051900 1582777285.20 151.5469 59.9969 32.0000 1.9889 1.9899 418.9154 419.1763 0.0390 -1.0000 -1.0000 2051963 1582777285.30 151.5254 59.9969 32.0000 1.9888 1.9898 418.7357 418.9956 0.0389 -1.0000 -1.0000 2052041 1582777285.40 151.5443 59.9969 32.0000 1.9890 1.9900 418.6714 418.9321 0.0392 -1.0000 -1.0000 2052103 1582777285.50 151.5443 59.9969 32.0000 1.9890 1.9900 418.8246 419.0839 0.0388 -1.0000 -1.0000 2052166 1582777285.60 151.5443 59.9969 32.0000 1.9881 1.9891 418.9154 419.1747 0.0389 -1.0000 -1.0000 2052228 1582777285.70 151.5653 59.9969 32.0000 1.9890 1.9900 418.8213 419.0811 0.0389 -1.0000 -1.0000 2052416 1582777285.80 151.5845 59.9969 32.0000 1.9895 1.9906 418.6750 418.9355 0.0391 -1.0000 -1.0000 2052478 1582777285.90 151.5845 59.9969 32.0000 1.9901 1.9911 418.7115 418.9720 0.0391 -1.0000 -1.0000 2052541 1582777286.00 151.5845 59.9969 32.0000 1.9900 1.9911 418.7482 419.0086 0.0391 -1.0000 -1.0000 2052603 1582777286.10 151.5845 59.9969 32.0000 1.9898 1.9908 418.8314 419.0910 0.0389 -1.0000 -1.0000 2052682 1582777286.20 151.5759 59.9969 32.0000 1.9898 1.9908 418.8010 419.0607 0.0389 -1.0000 -1.0000 2052916 1582777286.30 151.4843 59.9969 32.0000 1.9900 1.9910 418.7421 419.0019 0.0389 -1.0000 -1.0000 2052978 1582777286.40 151.4843 59.9969 32.0000 1.9892 1.9902 418.7489 419.0082 0.0388 -1.0000 -1.0000 2053057 1582777286.50 151.4843 59.9969 32.0000 1.9889 1.9899 418.8913 419.1516 0.0390 -1.0000 -1.0000 2053119 1582777286.60 151.4843 59.9969 32.0000 1.9889 1.9899 418.8358 419.0954 0.0388 -1.0000 -1.0000 2053182 1582777286.70 151.4843 59.9969 32.0000 1.9906 1.9916 418.7545 419.0132 0.0388 -1.0000 -1.0000 2053244 1582777286.80 151.4843 59.9969 32.0000 1.9898 1.9908 418.7202 418.9787 0.0388 -1.0000 -1.0000 2053416 1582777286.90 151.4843 59.9969 32.0000 1.9891 1.9901 418.9953 419.2545 0.0388 -1.0000 -1.0000 2053478 1582777287.00 151.4516 59.9969 32.0000 1.9889 1.9899 418.8693 419.1292 0.0390 -1.0000 -1.0000 2053557 1582777287.10 151.4434 59.9969 32.0000 1.9893 1.9903 418.7929 419.0534 0.0390 -1.0000 -1.0000 2053619 1582777287.20 151.4434 59.9969 32.0000 1.9897 1.9907 418.6744 418.9339 0.0389 -1.0000 -1.0000 2053682 1582777287.30 151.4434 59.9969 32.0000 1.9895 1.9905 418.8180 419.0776 0.0390 -1.0000 -1.0000 2053932 1582777287.40 151.4434 59.9969 32.0000 1.9889 1.9900 418.9222 419.1831 0.0391 -1.0000 -1.0000 2053994 1582777287.50 151.4434 59.9969 32.0000 1.9891 1.9901 418.8524 419.1132 0.0391 -1.0000 -1.0000 2054057 1582777287.60 151.4670 59.9969 32.0000 1.9910 1.9920 418.7399 419.0008 0.0390 -1.0000 -1.0000 2054119 1582777287.70 151.4670 59.9969 32.0000 1.9902 1.9912 418.7667 419.0265 0.0389 -1.0000 -1.0000 2054197 1582777287.80 151.4670 59.9969 32.0000 1.9892 1.9902 418.9347 419.1949 0.0390 -1.0000 -1.0000 2054494 1582777287.90 151.4670 59.9969 32.0000 1.9895 1.9905 418.9500 419.2096 0.0390 -1.0000 -1.0000 2054635 1582777288.00 151.4670 59.9969 32.0000 1.9894 1.9904 418.8305 419.0908 0.0389 -1.0000 -1.0000 2054697 1582777288.10 151.4780 59.9969 32.0000 1.9897 1.9907 418.6802 418.9400 0.0389 -1.0000 -1.0000 2054775 1582777288.20 151.4780 59.9969 32.0000 1.9895 1.9905 418.8847 419.1436 0.0388 -1.0000 -1.0000 2054838 1582777288.30 151.4780 59.9969 32.0000 1.9899 1.9909 418.9539 419.2134 0.0389 -1.0000 -1.0000 2054900 1582777288.40 151.4780 59.9969 32.0000 1.9904 1.9914 418.8059 419.0655 0.0389 -1.0000 -1.0000 2054978 1582777288.50 151.4780 59.9969 32.0000 1.9906 1.9916 418.7026 418.9624 0.0389 -1.0000 -1.0000 2055041 1582777288.60 151.4793 59.9969 32.0000 1.9904 1.9915 418.7226 418.9820 0.0389 -1.0000 -1.0000 2055104 1582777288.70 151.5392 59.9969 32.0000 1.9895 1.9905 418.8657 419.1254 0.0389 -1.0000 -1.0000 2055166 1582777288.80 151.5484 59.9969 32.0000 1.9893 1.9903 418.9048 419.1642 0.0389 -1.0000 -1.0000 2055619 1582777288.90 151.5484 59.9969 32.0000 1.9900 1.9911 418.8467 419.1061 0.0389 -1.0000 -1.0000 2055682 1582777289.00 151.5484 59.9969 32.0000 1.9907 1.9917 418.7325 418.9922 0.0389 -1.0000 -1.0000 2055744 1582777289.10 151.5484 59.9969 32.0000 1.9902 1.9912 418.7289 418.9894 0.0391 -1.0000 -1.0000 2055807 1582777289.20 151.5484 59.9969 32.0000 1.9899 1.9909 418.9326 419.1942 0.0392 -1.0000 -1.0000 2055869 1582777289.30 151.5333 59.9969 32.0000 1.9897 1.9907 418.8627 419.1241 0.0391 -1.0000 -1.0000 2056135 1582777289.40 151.5401 59.9969 32.0000 1.9903 1.9913 418.7569 419.0170 0.0389 -1.0000 -1.0000 2056197 1582777289.50 151.5401 59.9969 32.0000 1.9904 1.9914 418.7831 419.0430 0.0389 -1.0000 -1.0000 2056260 1582777289.60 151.5401 59.9969 32.0000 1.9903 1.9913 418.9294 419.1894 0.0390 -1.0000 -1.0000 2056322 1582777289.70 151.5401 59.9969 32.0000 1.9890 1.9900 418.9084 419.1698 0.0391 -1.0000 -1.0000 2056385 1582777289.80 151.5401 59.9969 32.0000 1.9895 1.9905 418.8064 419.0665 0.0389 -1.0000 -1.0000 2056682 1582777289.90 151.5401 59.9969 32.0000 1.9901 1.9911 418.7105 418.9700 0.0389 -1.0000 -1.0000 2056744 1582777290.00 151.5401 59.9969 32.0000 1.9895 1.9905 418.7707 419.0305 0.0389 -1.0000 -1.0000 2056807 1582777290.10 151.5401 59.9969 32.0000 1.9894 1.9904 418.9059 419.1653 0.0389 -1.0000 -1.0000 2056885 1582777290.20 151.5414 59.9969 32.0000 1.9894 1.9904 418.8466 419.1072 0.0390 -1.0000 -1.0000 2056947 1582777290.30 151.5604 59.9973 32.0000 1.9904 1.9914 418.7041 418.9634 0.0389 -1.0000 -1.0000 2057119 1582777290.40 151.5379 59.9973 32.0000 1.9886 1.9896 418.8649 419.1247 0.0389 -1.0000 -1.0000 2057197 1582777290.50 151.5379 59.9973 32.0000 1.9893 1.9903 418.8284 419.0879 0.0388 -1.0000 -1.0000 2057260 1582777290.60 151.5379 59.9973 32.0000 1.9898 1.9908 418.7174 418.9770 0.0389 -1.0000 -1.0000 2057338 1582777290.70 151.5990 59.9973 32.0000 1.9902 1.9912 418.7553 419.0151 0.0389 -1.0000 -1.0000 2057400 1582777290.80 151.6294 59.9973 32.0000 1.9893 1.9903 418.8228 419.0825 0.0389 -1.0000 -1.0000 2057635 1582777290.90 151.6294 59.9973 32.0000 1.9892 1.9903 418.9355 419.1961 0.0390 -1.0000 -1.0000 2057697 1582777291.00 151.6294 59.9973 32.0000 1.9892 1.9902 418.7845 419.0440 0.0389 -1.0000 -1.0000 2057760 1582777291.10 151.6294 59.9973 32.0000 1.9907 1.9917 418.7205 418.9803 0.0389 -1.0000 -1.0000 2057822 1582777291.20 151.6294 59.9973 32.0000 1.9906 1.9917 418.7689 419.0281 0.0388 -1.0000 -1.0000 2057885 1582777291.30 151.5544 59.9973 32.0000 1.9897 1.9907 418.8307 419.0901 0.0389 -1.0000 -1.0000 2058385 1582777291.40 151.4718 59.9973 32.0000 1.9893 1.9903 418.8604 419.1207 0.0391 -1.0000 -1.0000 2058447 1582777291.50 151.4718 59.9973 32.0000 1.9891 1.9902 418.7396 419.0005 0.0391 -1.0000 -1.0000 2058650 1582777291.60 151.4718 59.9973 32.0000 1.9899 1.9910 418.6544 418.9139 0.0389 -1.0000 -1.0000 2058713 1582777291.70 151.4718 59.9973 32.0000 1.9899 1.9909 418.8648 419.1242 0.0389 -1.0000 -1.0000 2058775 1582777291.80 151.4718 59.9973 32.0000 1.9901 1.9912 418.9065 419.1667 0.0390 -1.0000 -1.0000 2058854 1582777291.90 151.4718 59.9973 32.0000 1.9910 1.9920 418.8636 419.1232 0.0389 -1.0000 -1.0000 2058916 1582777292.00 151.5051 59.9973 32.0000 1.9904 1.9914 418.7347 418.9953 0.0390 -1.0000 -1.0000 2058978 1582777292.10 151.5051 59.9973 32.0000 1.9896 1.9906 418.5779 418.8385 0.0391 -1.0000 -1.0000 2059041 1582777292.20 151.5051 59.9973 32.0000 1.9896 1.9906 418.7358 418.9963 0.0390 -1.0000 -1.0000 2059104 1582777292.30 151.5051 59.9973 32.0000 1.9894 1.9904 418.8784 419.1390 0.0390 -1.0000 -1.0000 2059166 1582777292.40 151.4622 59.9973 32.0000 1.9893 1.9903 418.8873 419.1472 0.0389 -1.0000 -1.0000 2059369 1582777292.50 151.4597 59.9973 32.0000 1.9897 1.9907 418.6951 418.9552 0.0390 -1.0000 -1.0000 2059432 1582777292.60 151.4597 59.9973 32.0000 1.9897 1.9907 418.6192 418.8789 0.0390 -1.0000 -1.0000 2059494 1582777292.70 151.4597 59.9973 32.0000 1.9889 1.9899 418.8261 419.0871 0.0391 -1.0000 -1.0000 2059557 1582777292.80 151.4597 59.9973 32.0000 1.9891 1.9901 418.7916 419.0523 0.0389 -1.0000 -1.0000 2059619 1582777292.90 151.4597 59.9973 32.0000 1.9896 1.9906 418.7195 418.9794 0.0390 -1.0000 -1.0000 2059853 1582777293.00 151.3639 59.9973 32.0000 1.9892 1.9903 418.7364 418.9969 0.0390 -1.0000 -1.0000 2059932 1582777293.10 151.3639 59.9973 32.0000 1.9880 1.9891 418.8570 419.1174 0.0390 -1.0000 -1.0000 2059994 1582777293.20 151.3639 59.9973 32.0000 1.9891 1.9901 418.7672 419.0275 0.0390 -1.0000 -1.0000 2100057 1582777293.30 151.3639 59.9973 32.0000 1.9893 1.9903 418.5798 418.8404 0.0391 -1.0000 -1.0000 2100135 1582777293.40 151.3641 59.9973 32.0000 1.9892 1.9902 418.6481 418.9075 0.0389 -1.0000 -1.0000 2100353 1582777293.50 151.3697 59.9973 32.0000 1.9881 1.9892 418.8853 419.1452 0.0389 -1.0000 -1.0000 2100432 1582777293.60 151.3697 59.9973 32.0000 1.9888 1.9899 418.8092 419.0694 0.0391 -1.0000 -1.0000 2100494 1582777293.70 151.3697 59.9973 32.0000 1.9890 1.9900 418.6416 418.9017 0.0389 -1.0000 -1.0000 2100557 1582777293.80 151.3697 59.9973 32.0000 1.9890 1.9900 418.6987 418.9576 0.0389 -1.0000 -1.0000 2100635 1582777293.90 151.3697 59.9973 32.0000 1.9884 1.9894 418.8429 419.1034 0.0390 -1.0000 -1.0000 2100932 1582777294.00 151.3697 59.9973 32.0000 1.9890 1.9900 418.8598 419.1193 0.0388 -1.0000 -1.0000 2100994 1582777294.10 151.3553 59.9973 32.0000 1.9895 1.9905 418.7621 419.0223 0.0390 -1.0000 -1.0000 2101057 1582777294.20 151.3553 59.9973 32.0000 1.9897 1.9907 418.8015 419.0618 0.0389 -1.0000 -1.0000 2101135 1582777294.30 151.3553 59.9973 32.0000 1.9892 1.9902 418.8439 419.1034 0.0389 -1.0000 -1.0000 2101197 1582777294.40 151.3553 59.9973 32.0000 1.9884 1.9894 418.9055 419.1657 0.0390 -1.0000 -1.0000 2101400 1582777294.50 151.3553 59.9973 32.0000 1.9887 1.9897 418.8106 419.0710 0.0390 -1.0000 -1.0000 2101463 1582777294.60 151.3791 59.9976 32.0000 1.9898 1.9908 418.7302 418.9899 0.0389 -1.0000 -1.0000 2101541 1582777294.70 151.3928 59.9978 32.0000 1.9895 1.9906 418.6464 418.9071 0.0391 -1.0000 -1.0000 2101603 1582777294.80 151.3928 59.9978 32.0000 1.9885 1.9895 418.7841 419.0455 0.0390 -1.0000 -1.0000 2101666 1582777294.90 151.3928 59.9978 32.0000 1.9883 1.9893 418.7667 419.0254 0.0387 -1.0000 -1.0000 2101728 1582777295.00 151.3928 59.9978 32.0000 1.9890 1.9900 418.6991 418.9582 0.0389 -1.0000 -1.0000 2101807 1582777295.10 151.3928 59.9978 32.0000 1.9897 1.9907 418.6930 418.9531 0.0390 -1.0000 -1.0000 2101869 1582777295.20 151.4545 59.9978 32.0000 1.9894 1.9904 418.8018 419.0616 0.0389 -1.0000 -1.0000 2101932 1582777295.30 151.4545 59.9978 32.0000 1.9879 1.9889 418.8750 419.1350 0.0390 -1.0000 -1.0000 2102010 1582777295.40 151.4545 59.9978 32.0000 1.9893 1.9904 418.7391 418.9993 0.0389 -1.0000 -1.0000 2102072 1582777295.50 151.4545 59.9978 32.0000 1.9894 1.9904 418.5990 418.8615 0.0393 -1.0000 -1.0000 2102135 1582777295.60 151.4545 59.9978 32.0000 1.9901 1.9911 418.6026 418.8629 0.0390 -1.0000 -1.0000 2102197 1582777295.70 151.4721 59.9978 32.0000 1.9895 1.9905 418.8063 419.0668 0.0391 -1.0000 -1.0000 2102260 1582777295.80 151.4741 59.9978 32.0000 1.9891 1.9902 418.9282 419.1883 0.0390 -1.0000 -1.0000 2102338 1582777295.90 151.4741 59.9978 32.0000 1.9899 1.9910 418.7668 419.0272 0.0390 -1.0000 -1.0000 2102400 1582777296.00 151.4741 59.9978 32.0000 1.9892 1.9903 418.7311 418.9916 0.0390 -1.0000 -1.0000 2103135 1582777296.10 151.4741 59.9978 32.0000 1.9889 1.9899 418.8442 419.1034 0.0388 -1.0000 -1.0000 2103213 1582777296.20 151.4770 59.9978 32.0000 1.9888 1.9898 418.7936 419.0540 0.0390 -1.0000 -1.0000 2103275 1582777296.30 151.5291 59.9978 32.0000 1.9897 1.9907 418.6462 418.9060 0.0390 -1.0000 -1.0000 2103338 1582777296.40 151.5291 59.9978 32.0000 1.9903 1.9914 418.7386 418.9987 0.0389 -1.0000 -1.0000 2103416 1582777296.50 151.5291 59.9978 32.0000 1.9896 1.9907 418.8139 419.0743 0.0391 -1.0000 -1.0000 2103478 1582777296.60 151.5291 59.9978 32.0000 1.9888 1.9898 418.9150 419.1763 0.0391 -1.0000 -1.0000 2103541 1582777296.70 151.5291 59.9978 32.0000 1.9889 1.9900 418.7557 419.0168 0.0391 -1.0000 -1.0000 2103619 1582777296.80 151.5001 59.9978 32.0000 1.9892 1.9902 418.6750 418.9357 0.0391 -1.0000 -1.0000 2103682 1582777296.90 151.5001 59.9978 32.0000 1.9894 1.9904 418.6248 418.8852 0.0390 -1.0000 -1.0000 2103744 1582777297.00 151.5001 59.9978 32.0000 1.9893 1.9903 418.8864 419.1467 0.0391 -1.0000 -1.0000 2103932 1582777297.10 151.5001 59.9978 32.0000 1.9889 1.9899 418.7990 419.0602 0.0390 -1.0000 -1.0000 2103994 1582777297.20 151.5001 59.9978 32.0000 1.9898 1.9908 418.6560 418.9170 0.0391 -1.0000 -1.0000 2104057 1582777297.30 151.5030 59.9978 32.0000 1.9894 1.9904 418.6657 418.9259 0.0391 -1.0000 -1.0000 2104135 1582777297.40 151.5105 59.9978 32.0000 1.9886 1.9896 418.8998 419.1615 0.0391 -1.0000 -1.0000 2104197 1582777297.50 151.5105 59.9978 32.0000 1.9893 1.9903 418.7908 419.0518 0.0391 -1.0000 -1.0000 2104260 1582777297.60 151.5105 59.9978 32.0000 1.9895 1.9905 418.6707 418.9306 0.0389 -1.0000 -1.0000 2104322 1582777297.70 151.5105 59.9978 32.0000 1.9889 1.9899 418.7449 419.0047 0.0389 -1.0000 -1.0000 2104385 1582777297.80 151.5105 59.9978 32.0000 1.9879 1.9889 418.8310 419.0913 0.0391 -1.0000 -1.0000 2104463 1582777297.90 151.4841 59.9978 32.0000 1.9887 1.9897 418.9400 419.1994 0.0389 -1.0000 -1.0000 2104525 1582777298.00 151.4841 59.9978 32.0000 1.9890 1.9900 418.7307 418.9914 0.0391 -1.0000 -1.0000 2104666 1582777298.10 151.4841 59.9978 32.0000 1.9903 1.9913 418.6499 418.9103 0.0390 -1.0000 -1.0000 2104744 1582777298.20 151.4841 59.9978 32.0000 1.9894 1.9904 418.7220 418.9824 0.0390 -1.0000 -1.0000 2104807 1582777298.30 151.4841 59.9978 32.0000 1.9886 1.9896 418.8158 419.0756 0.0389 -1.0000 -1.0000 2104854 1582777298.40 151.4637 59.9978 32.0000 1.9883 1.9894 418.7723 419.0314 0.0388 -1.0000 -1.0000 2105025 1582777298.50 151.4580 59.9978 32.0000 1.9888 1.9898 418.6532 418.9133 0.0391 -1.0000 -1.0000 2105135 1582777298.60 151.4580 59.9978 32.0000 1.9896 1.9906 418.5757 418.8366 0.0390 -1.0000 -1.0000 2106400 1582777298.70 151.4580 59.9978 32.0000 1.9897 1.9907 418.6800 418.9396 0.0390 -1.0000 -1.0000 2106478 1582777298.80 151.4580 59.9978 32.0000 1.9892 1.9903 418.9291 419.1886 0.0388 -1.0000 -1.0000 2106541 1582777298.90 151.4580 59.9978 32.0000 1.9889 1.9899 418.8944 419.1546 0.0390 -1.0000 -1.0000 2106603 1582777299.00 151.3975 59.9978 32.0000 1.9888 1.9898 418.6641 418.9237 0.0389 -1.0000 -1.0000 2106666 1582777299.10 151.3975 59.9978 32.0000 1.9889 1.9899 418.5939 418.8536 0.0389 -1.0000 -1.0000 2106728 1582777299.20 151.3975 59.9978 32.0000 1.9897 1.9907 418.6760 418.9371 0.0391 -1.0000 -1.0000 2106791 1582777299.30 151.3975 59.9978 32.0000 1.9886 1.9896 418.8562 419.1170 0.0391 -1.0000 -1.0000 2106869 1582777299.40 151.3975 59.9978 32.0000 1.9887 1.9897 418.8119 419.0725 0.0390 -1.0000 -1.0000 2106932 1582777299.50 151.3975 59.9978 32.0000 1.9892 1.9902 418.6900 418.9500 0.0390 -1.0000 -1.0000 2107010 1582777299.60 151.3747 59.9978 32.0000 1.9903 1.9913 418.6917 418.9513 0.0388 -1.0000 -1.0000 2107135 1582777299.70 151.3747 59.9978 32.0000 1.9884 1.9894 418.9362 419.1955 0.0390 -1.0000 -1.0000 2107197 1582777299.80 151.3747 59.9978 32.0000 1.9890 1.9900 418.8607 419.1213 0.0390 -1.0000 -1.0000 2107275 1582777299.90 151.3747 59.9978 32.0000 1.9899 1.9910 418.6832 418.9444 0.0391 -1.0000 -1.0000 2107338 1582777300.00 151.3747 59.9978 32.0000 1.9897 1.9907 418.6984 418.9579 0.0389 -1.0000 -1.0000 2107401 1582777300.10 151.5485 59.9974 32.0000 1.9890 1.9900 418.8154 419.0751 0.0390 -1.0000 -1.0000 2107463 1582777300.20 151.5485 59.9974 32.0000 1.9886 1.9896 418.9275 419.1881 0.0390 -1.0000 -1.0000 2107541 1582777300.30 151.5485 59.9974 32.0000 1.9890 1.9900 418.8363 419.0961 0.0390 -1.0000 -1.0000 2107604 1582777300.40 151.5485 59.9974 32.0000 1.9896 1.9906 418.7149 418.9757 0.0391 -1.0000 -1.0000 2107666 1582777300.50 151.5485 59.9974 32.0000 1.9894 1.9904 418.8123 419.0728 0.0390 -1.0000 -1.0000 2107729 1582777300.60 151.5485 59.9974 32.0000 1.9889 1.9900 418.8531 419.1143 0.0391 -1.0000 -1.0000 2107791 1582777300.70 151.5485 59.9974 32.0000 1.9886 1.9897 418.8326 419.0936 0.0391 -1.0000 -1.0000 2107869 1582777300.80 151.5485 59.9974 32.0000 1.9891 1.9901 418.7610 419.0213 0.0389 -1.0000 -1.0000 2107947 1582777300.90 151.5485 59.9974 32.0000 1.9892 1.9902 418.7937 419.0548 0.0392 -1.0000 -1.0000 2108010 1582777301.00 151.5485 59.9974 32.0000 1.9894 1.9904 418.9713 419.2322 0.0390 -1.0000 -1.0000 2108088 1582777301.10 151.5485 59.9974 32.0000 1.9890 1.9900 418.8872 419.1477 0.0391 -1.0000 -1.0000 2108135 1582777301.20 151.5485 59.9974 32.0000 1.9899 1.9909 418.7106 418.9714 0.0390 -1.0000 -1.0000 2108213 1582777301.30 151.5080 59.9974 32.0000 1.9895 1.9905 418.6941 418.9531 0.0388 -1.0000 -1.0000 2108275 1582777301.40 151.5080 59.9974 32.0000 1.9889 1.9900 418.7367 418.9971 0.0390 -1.0000 -1.0000 2108494 1582777301.50 151.5080 59.9974 32.0000 1.9897 1.9907 418.9318 419.1918 0.0389 -1.0000 -1.0000 2108557 1582777301.60 151.5080 59.9974 32.0000 1.9903 1.9914 418.8476 419.1070 0.0389 -1.0000 -1.0000 2108619 1582777301.70 151.5080 59.9974 32.0000 1.9899 1.9909 418.7589 419.0195 0.0391 -1.0000 -1.0000 2108682 1582777301.80 151.5080 59.9974 32.0000 1.9896 1.9906 418.6610 418.9219 0.0391 -1.0000 -1.0000 2108760 1582777301.90 151.5080 59.9974 32.0000 1.9897 1.9907 418.7955 419.0552 0.0389 -1.0000 -1.0000 2108822 1582777302.00 151.5493 59.9974 32.0000 1.9896 1.9906 418.8632 419.1229 0.0390 -1.0000 -1.0000 2108885 1582777302.10 151.5493 59.9974 32.0000 1.9898 1.9908 418.6882 418.9489 0.0391 -1.0000 -1.0000 2108963 1582777302.20 151.5493 59.9974 32.0000 1.9897 1.9907 418.6629 418.9239 0.0391 -1.0000 -1.0000 2109635 1582777302.30 151.5493 59.9974 32.0000 1.9896 1.9907 418.7946 419.0554 0.0390 -1.0000 -1.0000 2109697 1582777302.40 151.5493 59.9974 32.0000 1.9889 1.9900 418.8013 419.0614 0.0389 -1.0000 -1.0000 2109775 1582777302.50 151.5265 59.9974 32.0000 1.9883 1.9893 418.8269 419.0867 0.0390 -1.0000 -1.0000 2109838 1582777302.60 151.5244 59.9974 32.0000 1.9899 1.9909 418.6280 418.8881 0.0390 -1.0000 -1.0000 2109900 1582777302.70 151.5244 59.9974 32.0000 1.9902 1.9912 418.6775 418.9370 0.0389 -1.0000 -1.0000 2109978 1582777302.80 151.5244 59.9974 32.0000 1.9896 1.9906 418.7333 418.9934 0.0390 -1.0000 -1.0000 2110041 1582777302.90 151.5244 59.9974 32.0000 1.9886 1.9896 418.8185 419.0780 0.0389 -1.0000 -1.0000 2110119 1582777303.00 151.5244 59.9974 32.0000 1.9890 1.9901 418.8459 419.1060 0.0391 -1.0000 -1.0000 2110197 1582777303.10 151.5177 59.9974 32.0000 1.9899 1.9909 418.7593 419.0210 0.0392 -1.0000 -1.0000 2110260 1582777303.20 151.5177 59.9974 32.0000 1.9884 1.9894 418.8074 419.0686 0.0390 -1.0000 -1.0000 2110322 1582777303.30 151.5177 59.9974 32.0000 1.9886 1.9896 418.9253 419.1871 0.0392 -1.0000 -1.0000 2110400 1582777303.40 151.5177 59.9974 32.0000 1.9889 1.9899 418.7535 419.0134 0.0390 -1.0000 -1.0000 2110463 1582777303.50 151.5177 59.9974 32.0000 1.9896 1.9906 418.7528 419.0130 0.0390 -1.0000 -1.0000 2110525 1582777303.60 151.5164 59.9974 32.0000 1.9896 1.9906 418.6873 418.9481 0.0391 -1.0000 -1.0000 2110588 1582777303.70 151.4844 59.9974 32.0000 1.9892 1.9902 418.8203 419.0802 0.0390 -1.0000 -1.0000 2110650 1582777303.80 151.4844 59.9974 32.0000 1.9885 1.9895 418.8321 419.0923 0.0390 -1.0000 -1.0000 2110728 1582777303.90 151.4844 59.9974 32.0000 1.9894 1.9904 418.7503 419.0110 0.0391 -1.0000 -1.0000 2110791 1582777304.00 151.4844 59.9974 32.0000 1.9893 1.9903 418.6129 418.8719 0.0388 -1.0000 -1.0000 2110854 1582777304.10 151.4844 59.9974 32.0000 1.9895 1.9906 418.6388 418.8983 0.0389 -1.0000 -1.0000 2110932 1582777304.20 151.4844 59.9974 32.0000 1.9886 1.9896 418.8296 419.0892 0.0389 -1.0000 -1.0000 2110994 1582777304.30 151.4995 59.9974 32.0000 1.9890 1.9901 418.7355 418.9952 0.0389 -1.0000 -1.0000 2111104 1582777304.40 151.4995 59.9974 32.0000 1.9896 1.9906 418.6942 418.9550 0.0391 -1.0000 -1.0000 2111182 1582777304.50 151.4995 59.9974 32.0000 1.9900 1.9911 418.6154 418.8762 0.0391 -1.0000 -1.0000 2111244 1582777304.60 151.4995 59.9974 32.0000 1.9890 1.9900 418.8658 419.1260 0.0390 -1.0000 -1.0000 2111307 1582777304.70 151.4995 59.9974 32.0000 1.9888 1.9898 418.9224 419.1826 0.0389 -1.0000 -1.0000 2111385 1582777304.80 151.4421 59.9976 32.0000 1.9894 1.9904 418.8798 419.1395 0.0389 -1.0000 -1.0000 2112150 1582777304.90 151.4405 59.9976 32.0000 1.9900 1.9910 418.6945 418.9543 0.0389 -1.0000 -1.0000 2112213 1582777305.00 151.4405 59.9976 32.0000 1.9894 1.9904 418.6628 418.9228 0.0390 -1.0000 -1.0000 2112291 1582777305.10 151.4405 59.9976 32.0000 1.9892 1.9902 418.9491 419.2094 0.0390 -1.0000 -1.0000 2112353 1582777305.20 151.4405 59.9976 32.0000 1.9898 1.9909 418.8414 419.1014 0.0390 -1.0000 -1.0000 2112416 1582777305.30 151.4484 59.9976 32.0000 1.9902 1.9912 418.6879 418.9473 0.0389 -1.0000 -1.0000 2112900 1582777305.40 151.4592 59.9976 32.0000 1.9903 1.9914 418.6617 418.9208 0.0389 -1.0000 -1.0000 2112963 1582777305.50 151.4592 59.9976 32.0000 1.9894 1.9904 418.9836 419.2437 0.0390 -1.0000 -1.0000 2113041 1582777305.60 151.4592 59.9976 32.0000 1.9893 1.9903 418.8200 419.0803 0.0390 -1.0000 -1.0000 2113104 1582777305.70 151.4592 59.9976 32.0000 1.9899 1.9909 418.7449 419.0041 0.0388 -1.0000 -1.0000 2113166 1582777305.80 151.4592 59.9976 32.0000 1.9897 1.9908 418.8221 419.0812 0.0389 -1.0000 -1.0000 2113244 1582777305.90 151.4681 59.9976 32.0000 1.9895 1.9905 418.9327 419.1923 0.0389 -1.0000 -1.0000 2113307 1582777306.00 151.4745 59.9976 32.0000 1.9893 1.9903 418.9526 419.2124 0.0390 -1.0000 -1.0000 2113369 1582777306.10 151.4745 59.9976 32.0000 1.9895 1.9905 418.8528 419.1139 0.0390 -1.0000 -1.0000 2113432 1582777306.20 151.4745 59.9976 32.0000 1.9906 1.9917 418.6502 418.9099 0.0390 -1.0000 -1.0000 2113510 1582777306.30 151.4745 59.9976 32.0000 1.9895 1.9905 418.8021 419.0624 0.0390 -1.0000 -1.0000 2113572 1582777306.40 151.4745 59.9976 32.0000 1.9892 1.9902 418.8189 419.0792 0.0390 -1.0000 -1.0000 2113635 1582777306.50 151.4987 59.9976 32.0000 1.9891 1.9902 418.8841 419.1437 0.0388 -1.0000 -1.0000 2113697 1582777306.60 151.4987 59.9976 32.0000 1.9895 1.9905 418.7966 419.0557 0.0389 -1.0000 -1.0000 2113760 1582777306.70 151.4987 59.9976 32.0000 1.9895 1.9906 418.8065 419.0661 0.0389 -1.0000 -1.0000 2113838 1582777306.80 151.4987 59.9976 32.0000 1.9895 1.9905 418.8815 419.1413 0.0389 -1.0000 -1.0000 2113900 1582777306.90 151.4987 59.9976 32.0000 1.9892 1.9902 418.8594 419.1196 0.0391 -1.0000 -1.0000 2113963 1582777307.00 151.5156 59.9976 32.0000 1.9904 1.9914 418.6323 418.8948 0.0395 -1.0000 -1.0000 2114041 1582777307.10 151.5290 59.9976 32.0000 1.9905 1.9916 418.6798 418.9433 0.0395 -1.0000 -1.0000 2114103 1582777307.20 151.5290 59.9976 32.0000 1.9893 1.9903 418.9007 419.1630 0.0393 -1.0000 -1.0000 2114166 1582777307.30 151.5290 59.9976 32.0000 1.9890 1.9900 418.8755 419.1367 0.0390 -1.0000 -1.0000 2114228 1582777307.40 151.5290 59.9976 32.0000 1.9894 1.9904 418.7334 418.9938 0.0391 -1.0000 -1.0000 2114291 1582777307.50 151.5290 59.9976 32.0000 1.9903 1.9913 418.6395 418.9000 0.0391 -1.0000 -1.0000 2114369 1582777307.60 151.5290 59.9976 32.0000 1.9900 1.9910 418.7387 418.9991 0.0390 -1.0000 -1.0000 2114432 1582777307.70 151.5290 59.9976 32.0000 1.9890 1.9901 418.7751 419.0351 0.0390 -1.0000 -1.0000 2114494 1582777307.80 151.4957 59.9976 32.0000 1.9897 1.9908 418.7922 419.0535 0.0392 -1.0000 -1.0000 2114557 1582777307.90 151.4957 59.9976 32.0000 1.9900 1.9910 418.7534 419.0135 0.0390 -1.0000 -1.0000 2114635 1582777308.00 151.4957 59.9976 32.0000 1.9897 1.9907 418.6814 418.9419 0.0390 -1.0000 -1.0000 2114697 1582777308.10 151.4957 59.9976 32.0000 1.9895 1.9905 418.8786 419.1388 0.0390 -1.0000 -1.0000 2114775 1582777308.20 151.4957 59.9976 32.0000 1.9894 1.9904 418.9431 419.2023 0.0389 -1.0000 -1.0000 2114838 1582777308.30 151.5112 59.9976 32.0000 1.9898 1.9908 418.7651 419.0251 0.0389 -1.0000 -1.0000 2114900 1582777308.40 151.5455 59.9976 32.0000 1.9899 1.9910 418.6396 418.8991 0.0389 -1.0000 -1.0000 2115916 1582777308.50 151.5455 59.9976 32.0000 1.9896 1.9906 418.7525 419.0126 0.0390 -1.0000 -1.0000 2115978 1582777308.60 151.5455 59.9976 32.0000 1.9884 1.9894 418.8727 419.1334 0.0390 -1.0000 -1.0000 2116041 1582777308.70 151.5455 59.9976 32.0000 1.9890 1.9900 418.7935 419.0537 0.0390 -1.0000 -1.0000 2116119 1582777308.80 151.5455 59.9976 32.0000 1.9897 1.9907 418.6897 418.9503 0.0391 -1.0000 -1.0000 2116182 1582777308.90 151.5403 59.9976 32.0000 1.9899 1.9909 418.7147 418.9748 0.0390 -1.0000 -1.0000 2116244 1582777309.00 151.5403 59.9976 32.0000 1.9896 1.9906 418.9262 419.1871 0.0391 -1.0000 -1.0000 2116307 1582777309.10 151.5403 59.9976 32.0000 1.9901 1.9911 418.6825 418.9423 0.0388 -1.0000 -1.0000 2116369 1582777309.20 151.5403 59.9976 32.0000 1.9898 1.9908 418.6467 418.9066 0.0390 -1.0000 -1.0000 2116432 1582777309.30 151.5403 59.9976 32.0000 1.9895 1.9906 418.7092 418.9696 0.0391 -1.0000 -1.0000 2116510 1582777309.40 151.5242 59.9976 32.0000 1.9890 1.9901 418.8770 419.1384 0.0392 -1.0000 -1.0000 2116572 1582777309.50 151.5231 59.9976 32.0000 1.9896 1.9906 418.9181 419.1800 0.0392 -1.0000 -1.0000 2116635 1582777309.60 151.5231 59.9976 32.0000 1.9900 1.9910 418.7609 419.0226 0.0391 -1.0000 -1.0000 2116713 1582777309.70 151.5231 59.9976 32.0000 1.9903 1.9913 418.7628 419.0231 0.0390 -1.0000 -1.0000 2116760 1582777309.80 151.5231 59.9976 32.0000 1.9889 1.9899 418.9009 419.1618 0.0391 -1.0000 -1.0000 2116838 1582777309.90 151.5073 59.9976 32.0000 1.9891 1.9901 418.8412 419.1018 0.0390 -1.0000 -1.0000 2116901 1582777310.00 151.4479 59.9976 32.0000 1.9899 1.9909 418.8724 419.1326 0.0390 -1.0000 -1.0000 2116963 1582777310.10 151.4479 59.9976 32.0000 1.9903 1.9913 418.8381 419.0982 0.0390 -1.0000 -1.0000 2117041 1582777310.20 151.4479 59.9976 32.0000 1.9894 1.9904 418.9127 419.1733 0.0391 -1.0000 -1.0000 2117103 1582777310.30 151.4479 59.9976 32.0000 1.9893 1.9903 418.8440 419.1036 0.0388 -1.0000 -1.0000 2117166 1582777310.40 151.4479 59.9976 32.0000 1.9902 1.9912 418.7102 418.9698 0.0389 -1.0000 -1.0000 2117229 1582777310.50 151.4479 59.9976 32.0000 1.9895 1.9905 418.8485 419.1089 0.0390 -1.0000 -1.0000 2117416 1582777310.60 151.4479 59.9976 32.0000 1.9895 1.9905 418.9194 419.1805 0.0391 -1.0000 -1.0000 2117478 1582777310.70 151.4479 59.9976 32.0000 1.9896 1.9906 418.8263 419.0858 0.0388 -1.0000 -1.0000 2117541 1582777310.80 151.4479 59.9976 32.0000 1.9903 1.9913 418.7124 418.9714 0.0389 -1.0000 -1.0000 2117604 1582777310.90 151.4479 59.9976 32.0000 1.9889 1.9899 418.7386 418.9980 0.0389 -1.0000 -1.0000 2117666 1582777311.00 151.4479 59.9976 32.0000 1.9890 1.9900 418.9237 419.1833 0.0389 -1.0000 -1.0000 2117916 1582777311.10 151.4572 59.9976 32.0000 1.9894 1.9905 418.8787 419.1384 0.0389 -1.0000 -1.0000 2117978 1582777311.20 151.4658 59.9976 32.0000 1.9905 1.9915 418.7670 419.0270 0.0390 -1.0000 -1.0000 2118041 1582777311.30 151.4658 59.9976 32.0000 1.9898 1.9908 418.8070 419.0677 0.0391 -1.0000 -1.0000 2118119 1582777311.40 151.4658 59.9976 32.0000 1.9884 1.9894 418.9143 419.1743 0.0389 -1.0000 -1.0000 2118182 1582777311.50 151.4658 59.9976 32.0000 1.9895 1.9906 418.8466 419.1052 0.0389 -1.0000 -1.0000 2118666 1582777311.60 151.4658 59.9976 32.0000 1.9902 1.9912 418.6927 418.9534 0.0389 -1.0000 -1.0000 2118729 1582777311.70 151.4059 59.9976 32.0000 1.9902 1.9912 418.8237 419.0843 0.0390 -1.0000 -1.0000 2118791 1582777311.80 151.4059 59.9976 32.0000 1.9897 1.9907 418.9544 419.2144 0.0389 -1.0000 -1.0000 2118869 1582777311.90 151.4059 59.9976 32.0000 1.9895 1.9905 418.9008 419.1611 0.0390 -1.0000 -1.0000 2118932 1582777312.00 151.4059 59.9976 32.0000 1.9888 1.9898 418.7929 419.0534 0.0391 -1.0000 -1.0000 2118994 1582777312.10 151.4059 59.9976 32.0000 1.9905 1.9915 418.7700 419.0305 0.0390 -1.0000 -1.0000 2119166 1582777312.20 151.4657 59.9976 32.0000 1.9903 1.9913 418.7543 419.0130 0.0388 -1.0000 -1.0000 2119229 1582777312.30 151.4708 59.9976 32.0000 1.9890 1.9900 418.9574 419.2171 0.0389 -1.0000 -1.0000 2119307 1582777312.40 151.4708 59.9976 32.0000 1.9898 1.9909 418.9972 419.2575 0.0390 -1.0000 -1.0000 2119385 1582777312.50 151.4708 59.9976 32.0000 1.9902 1.9912 418.7425 419.0029 0.0390 -1.0000 -1.0000 2119447 1582777312.60 151.4708 59.9976 32.0000 1.9904 1.9914 418.7535 419.0141 0.0390 -1.0000 -1.0000 2119635 1582777312.70 151.4708 59.9976 32.0000 1.9893 1.9903 418.8459 419.1062 0.0390 -1.0000 -1.0000 2119713 1582777312.80 151.5026 59.9976 32.0000 1.9894 1.9904 418.9071 419.1670 0.0389 -1.0000 -1.0000 2119760 1582777312.90 151.5026 59.9976 32.0000 1.9894 1.9904 418.8583 419.1184 0.0390 -1.0000 -1.0000 2119838 1582777313.00 151.5026 59.9976 32.0000 1.9896 1.9906 418.7590 419.0194 0.0389 -1.0000 -1.0000 2119900 1582777313.10 151.5026 59.9976 32.0000 1.9897 1.9907 418.7129 418.9724 0.0389 -1.0000 -1.0000 2119963 1582777313.20 151.5026 59.9976 32.0000 1.9888 1.9898 418.7613 419.0214 0.0390 -1.0000 -1.0000 2120025 1582777313.30 151.4848 59.9976 32.0000 1.9900 1.9911 418.8378 419.0976 0.0389 -1.0000 -1.0000 2120103 1582777313.40 151.4841 59.9976 32.0000 1.9900 1.9910 418.8451 419.1057 0.0391 -1.0000 -1.0000 2120166 1582777313.50 151.4841 59.9976 32.0000 1.9899 1.9910 418.8031 419.0640 0.0391 -1.0000 -1.0000 2120228 1582777313.60 151.4841 59.9976 32.0000 1.9902 1.9912 418.7718 419.0325 0.0392 -1.0000 -1.0000 2120416 1582777313.70 151.4841 59.9976 32.0000 1.9899 1.9909 418.9525 419.2139 0.0390 -1.0000 -1.0000 2120478 1582777313.80 151.4965 59.9976 32.0000 1.9901 1.9911 418.8289 419.0895 0.0391 -1.0000 -1.0000 2120557 1582777313.90 151.5714 59.9976 32.0000 1.9901 1.9911 418.8275 419.0878 0.0389 -1.0000 -1.0000 2120619 1582777314.00 151.5714 59.9976 32.0000 1.9902 1.9913 418.8692 419.1287 0.0388 -1.0000 -1.0000 2120682 1582777314.10 151.5714 59.9976 32.0000 1.9893 1.9903 418.9213 419.1813 0.0390 -1.0000 -1.0000 2120744 1582777314.20 151.5714 59.9976 32.0000 1.9892 1.9902 419.0345 419.2951 0.0390 -1.0000 -1.0000 2120807 1582777314.30 151.5714 59.9976 32.0000 1.9892 1.9902 418.8747 419.1341 0.0389 -1.0000 -1.0000 2120869 1582777314.40 151.5380 59.9976 32.0000 1.9903 1.9913 418.7647 419.0245 0.0390 -1.0000 -1.0000 2120947 1582777314.50 151.5380 59.9976 32.0000 1.9905 1.9915 418.7789 419.0373 0.0387 -1.0000 -1.0000 2121010 1582777314.60 151.5380 59.9976 32.0000 1.9891 1.9901 418.8507 419.1109 0.0390 -1.0000 -1.0000 2121385 1582777314.70 151.5380 59.9976 32.0000 1.9894 1.9904 418.9522 419.2123 0.0389 -1.0000 -1.0000 2121463 1582777314.80 151.5380 59.9976 32.0000 1.9890 1.9901 418.7242 418.9840 0.0389 -1.0000 -1.0000 2121525 1582777314.90 151.5638 59.9975 32.0000 1.9901 1.9911 418.6860 418.9461 0.0390 -1.0000 -1.0000 2121588 1582777315.00 151.6083 59.9972 32.0000 1.9900 1.9910 418.7948 419.0546 0.0389 -1.0000 -1.0000 2121666 1582777315.10 151.6083 59.9972 32.0000 1.9898 1.9909 418.9073 419.1669 0.0389 -1.0000 -1.0000 2122713 1582777315.20 151.6083 59.9972 32.0000 1.9897 1.9907 419.0464 419.3067 0.0390 -1.0000 -1.0000 2122775 1582777315.30 151.6083 59.9972 32.0000 1.9900 1.9910 418.8531 419.1143 0.0391 -1.0000 -1.0000 2122854 1582777315.40 151.6083 59.9972 32.0000 1.9895 1.9905 418.7805 419.0406 0.0390 -1.0000 -1.0000 2122916 1582777315.50 151.5758 59.9972 32.0000 1.9891 1.9902 418.6878 418.9472 0.0389 -1.0000 -1.0000 2122994 1582777315.60 151.5758 59.9972 32.0000 1.9889 1.9899 418.9449 419.2047 0.0389 -1.0000 -1.0000 2123057 1582777315.70 151.5758 59.9972 32.0000 1.9895 1.9906 418.9227 419.1839 0.0392 -1.0000 -1.0000 2123150 1582777315.80 151.5758 59.9972 32.0000 1.9895 1.9905 418.7823 419.0420 0.0389 -1.0000 -1.0000 2123229 1582777315.90 151.5758 59.9972 32.0000 1.9895 1.9905 418.7565 419.0167 0.0390 -1.0000 -1.0000 2123291 1582777316.00 151.5743 59.9972 32.0000 1.9889 1.9899 418.8586 419.1191 0.0390 -1.0000 -1.0000 2123353 1582777316.10 151.5742 59.9972 32.0000 1.9884 1.9894 418.9102 419.1704 0.0390 -1.0000 -1.0000 2123416 1582777316.20 151.5742 59.9972 32.0000 1.9898 1.9908 418.8514 419.1123 0.0390 -1.0000 -1.0000 2123478 1582777316.30 151.5742 59.9972 32.0000 1.9899 1.9909 418.7515 419.0110 0.0389 -1.0000 -1.0000 2123541 1582777316.40 151.5742 59.9972 32.0000 1.9890 1.9901 418.9621 419.2218 0.0389 -1.0000 -1.0000 2123619 1582777316.50 151.5712 59.9972 32.0000 1.9892 1.9902 418.9651 419.2253 0.0390 -1.0000 -1.0000 2123682 1582777316.60 151.5476 59.9972 32.0000 1.9896 1.9906 418.8402 419.0993 0.0388 -1.0000 -1.0000 2123744 1582777316.70 151.5476 59.9972 32.0000 1.9904 1.9914 418.6946 418.9544 0.0390 -1.0000 -1.0000 2123822 1582777316.80 151.5476 59.9972 32.0000 1.9898 1.9908 418.7839 419.0440 0.0389 -1.0000 -1.0000 2123885 1582777316.90 151.5476 59.9972 32.0000 1.9890 1.9901 418.8589 419.1196 0.0391 -1.0000 -1.0000 2123947 1582777317.00 151.5476 59.9972 32.0000 1.9884 1.9894 418.9680 419.2292 0.0391 -1.0000 -1.0000 2124010 1582777317.10 151.5080 59.9972 32.0000 1.9894 1.9904 418.8189 419.0798 0.0391 -1.0000 -1.0000 2124072 1582777317.20 151.5066 59.9972 32.0000 1.9894 1.9904 418.7656 419.0258 0.0390 -1.0000 -1.0000 2124135 1582777317.30 151.5066 59.9972 32.0000 1.9894 1.9905 418.8076 419.0679 0.0390 -1.0000 -1.0000 2124213 1582777317.40 151.5066 59.9972 32.0000 1.9888 1.9898 418.9616 419.2214 0.0388 -1.0000 -1.0000 2124275 1582777317.50 151.5066 59.9972 32.0000 1.9899 1.9909 418.8211 419.0811 0.0390 -1.0000 -1.0000 2124353 1582777317.60 151.5120 59.9972 32.0000 1.9904 1.9914 418.7836 419.0443 0.0390 -1.0000 -1.0000 2124416 1582777317.70 151.5306 59.9972 32.0000 1.9895 1.9905 418.7618 419.0221 0.0390 -1.0000 -1.0000 2124478 1582777317.80 151.5306 59.9972 32.0000 1.9895 1.9905 418.9372 419.1978 0.0391 -1.0000 -1.0000 2124963 1582777317.90 151.5306 59.9972 32.0000 1.9892 1.9902 418.8421 419.1012 0.0388 -1.0000 -1.0000 2125025 1582777318.00 151.5306 59.9972 32.0000 1.9904 1.9914 418.7628 419.0237 0.0391 -1.0000 -1.0000 2125088 1582777318.10 151.5306 59.9972 32.0000 1.9899 1.9909 418.7097 418.9705 0.0391 -1.0000 -1.0000 2125150 1582777318.20 151.5217 59.9972 32.0000 1.9895 1.9906 418.8222 419.0832 0.0391 -1.0000 -1.0000 2125213 1582777318.30 151.5194 59.9972 32.0000 1.9887 1.9897 418.8056 419.0664 0.0391 -1.0000 -1.0000 2125416 1582777318.40 151.5194 59.9972 32.0000 1.9898 1.9909 418.7603 419.0214 0.0392 -1.0000 -1.0000 2125494 1582777318.50 151.5194 59.9972 32.0000 1.9904 1.9915 418.7538 419.0155 0.0392 -1.0000 -1.0000 2125557 1582777318.60 151.5194 59.9972 32.0000 1.9904 1.9915 418.8027 419.0632 0.0390 -1.0000 -1.0000 2125619 1582777318.70 151.5194 59.9972 32.0000 1.9895 1.9905 418.9220 419.1823 0.0389 -1.0000 -1.0000 2125682 1582777318.80 151.5194 59.9972 32.0000 1.9894 1.9905 418.8847 419.1452 0.0391 -1.0000 -1.0000 2125744 1582777318.90 151.4836 59.9972 32.0000 1.9895 1.9905 418.9315 419.1919 0.0390 -1.0000 -1.0000 2125807 1582777319.00 151.4836 59.9972 32.0000 1.9904 1.9914 418.7393 418.9997 0.0390 -1.0000 -1.0000 2125900 1582777319.10 151.4836 59.9972 32.0000 1.9890 1.9900 418.8431 419.1036 0.0391 -1.0000 -1.0000 2125963 1582777319.20 151.4836 59.9972 32.0000 1.9898 1.9908 418.9346 419.1946 0.0389 -1.0000 -1.0000 2126025 1582777319.30 151.4836 59.9972 32.0000 1.9893 1.9903 419.0494 419.3105 0.0391 -1.0000 -1.0000 2126166 1582777319.40 151.4842 59.9972 32.0000 1.9894 1.9904 418.8480 419.1090 0.0391 -1.0000 -1.0000 2126228 1582777319.50 151.4847 59.9972 32.0000 1.9891 1.9901 418.7948 419.0554 0.0390 -1.0000 -1.0000 2126307 1582777319.60 151.4847 59.9972 32.0000 1.9890 1.9900 418.9551 419.2153 0.0390 -1.0000 -1.0000 2126369 1582777319.70 151.4847 59.9972 32.0000 1.9901 1.9911 418.9327 419.1936 0.0391 -1.0000 -1.0000 2126432 1582777319.80 151.4847 59.9972 32.0000 1.9903 1.9913 418.8588 419.1194 0.0391 -1.0000 -1.0000 2126963 1582777319.90 151.4848 59.9972 32.0000 1.9901 1.9912 418.8225 419.0829 0.0390 -1.0000 -1.0000 2127025 1582777320.00 151.4896 59.9966 32.0000 1.9896 1.9906 419.0415 419.3027 0.0391 -1.0000 -1.0000 2127088 1582777320.10 151.4896 59.9966 32.0000 1.9897 1.9907 418.9582 419.2187 0.0391 -1.0000 -1.0000 2127151 1582777320.20 151.4896 59.9966 32.0000 1.9909 1.9919 418.7660 419.0269 0.0391 -1.0000 -1.0000 2127213 1582777320.30 151.4896 59.9966 32.0000 1.9904 1.9914 418.7941 419.0547 0.0390 -1.0000 -1.0000 2127275 1582777320.40 151.4896 59.9966 32.0000 1.9897 1.9908 418.9222 419.1822 0.0389 -1.0000 -1.0000 2127353 1582777320.50 151.4896 59.9966 32.0000 1.9892 1.9902 418.9779 419.2377 0.0389 -1.0000 -1.0000 2127416 1582777320.60 151.5297 59.9966 32.0000 1.9892 1.9902 418.7823 419.0427 0.0391 -1.0000 -1.0000 2127478 1582777320.70 151.5297 59.9966 32.0000 1.9901 1.9911 418.7941 419.0545 0.0390 -1.0000 -1.0000 2127557 1582777320.80 151.5297 59.9966 32.0000 1.9902 1.9912 418.8763 419.1371 0.0391 -1.0000 -1.0000 2127682 1582777320.90 151.5297 59.9966 32.0000 1.9885 1.9896 418.9338 419.1944 0.0390 -1.0000 -1.0000 2127744 1582777321.00 151.5297 59.9966 32.0000 1.9890 1.9900 418.9064 419.1667 0.0390 -1.0000 -1.0000 2127822 1582777321.10 151.5393 59.9966 32.0000 1.9894 1.9904 418.9029 419.1628 0.0390 -1.0000 -1.0000 2127885 1582777321.20 151.5424 59.9966 32.0000 1.9903 1.9913 418.7941 419.0541 0.0389 -1.0000 -1.0000 2127947 1582777321.30 151.5424 59.9966 32.0000 1.9899 1.9909 418.8157 419.0755 0.0389 -1.0000 -1.0000 2128432 1582777321.40 151.5424 59.9966 32.0000 1.9893 1.9903 418.9747 419.2352 0.0391 -1.0000 -1.0000 2128494 1582777321.50 151.5424 59.9966 32.0000 1.9893 1.9904 418.8576 419.1187 0.0391 -1.0000 -1.0000 2128572 1582777321.60 151.5424 59.9966 32.0000 1.9896 1.9906 418.8092 419.0691 0.0389 -1.0000 -1.0000 2128635 1582777321.70 151.5025 59.9966 32.0000 1.9894 1.9904 418.7148 418.9756 0.0391 -1.0000 -1.0000 2128697 1582777321.80 151.5025 59.9966 32.0000 1.9895 1.9906 418.9124 419.1734 0.0391 -1.0000 -1.0000 2128916 1582777321.90 151.5025 59.9966 32.0000 1.9883 1.9893 418.9409 419.2014 0.0390 -1.0000 -1.0000 2128978 1582777322.00 151.5025 59.9966 32.0000 1.9901 1.9911 418.8499 419.1105 0.0391 -1.0000 -1.0000 2129041 1582777322.10 151.5025 59.9966 32.0000 1.9896 1.9906 418.7739 419.0350 0.0390 -1.0000 -1.0000 2129119 1582777322.20 151.5025 59.9966 32.0000 1.9890 1.9900 418.7619 419.0219 0.0390 -1.0000 -1.0000 2129182 1582777322.30 151.5025 59.9966 32.0000 1.9887 1.9897 418.9203 419.1815 0.0392 -1.0000 -1.0000 2129244 1582777322.40 151.5561 59.9966 32.0000 1.9891 1.9902 418.9640 419.2253 0.0391 -1.0000 -1.0000 2129697 1582777322.50 151.5561 59.9966 32.0000 1.9892 1.9902 418.8534 419.1149 0.0392 -1.0000 -1.0000 2129760 1582777322.60 151.5561 59.9966 32.0000 1.9899 1.9909 418.7800 419.0410 0.0391 -1.0000 -1.0000 2129822 1582777322.70 151.5561 59.9966 32.0000 1.9894 1.9904 418.8820 419.1434 0.0391 -1.0000 -1.0000 2129900 1582777322.80 151.5561 59.9966 32.0000 1.9891 1.9901 418.8932 419.1539 0.0391 -1.0000 -1.0000 2129963 1582777322.90 151.5559 59.9966 32.0000 1.9889 1.9900 418.8695 419.1303 0.0390 -1.0000 -1.0000 2130150 1582777323.00 151.5556 59.9966 32.0000 1.9895 1.9905 418.7066 418.9667 0.0390 -1.0000 -1.0000 2130213 1582777323.10 151.5556 59.9966 32.0000 1.9895 1.9905 418.8114 419.0715 0.0390 -1.0000 -1.0000 2130275 1582777323.20 151.5556 59.9966 32.0000 1.9890 1.9900 418.7958 419.0566 0.0391 -1.0000 -1.0000 2130338 1582777323.30 151.5556 59.9966 32.0000 1.9885 1.9896 418.9828 419.2430 0.0389 -1.0000 -1.0000 2130416 1582777323.40 151.5556 59.9966 32.0000 1.9884 1.9894 418.9847 419.2453 0.0391 -1.0000 -1.0000 2130478 1582777323.50 151.5264 59.9966 32.0000 1.9890 1.9900 418.8087 419.0695 0.0390 -1.0000 -1.0000 2130541 1582777323.60 151.5264 59.9966 32.0000 1.9900 1.9910 418.7296 418.9901 0.0390 -1.0000 -1.0000 2130619 1582777323.70 151.5264 59.9966 32.0000 1.9891 1.9901 418.8885 419.1487 0.0390 -1.0000 -1.0000 2130682 1582777323.80 151.5264 59.9966 32.0000 1.9889 1.9899 419.0287 419.2899 0.0391 -1.0000 -1.0000 2130744 1582777323.90 151.5264 59.9966 32.0000 1.9895 1.9905 418.8665 419.1279 0.0392 -1.0000 -1.0000 2130916 1582777324.00 151.5271 59.9966 32.0000 1.9899 1.9909 418.8189 419.0805 0.0391 -1.0000 -1.0000 2130978 1582777324.10 151.5369 59.9966 32.0000 1.9895 1.9905 418.8967 419.1557 0.0389 -1.0000 -1.0000 2131057 1582777324.20 151.5369 59.9966 32.0000 1.9891 1.9902 418.9949 419.2556 0.0390 -1.0000 -1.0000 2131119 1582777324.30 151.5369 59.9966 32.0000 1.9897 1.9907 418.9003 419.1599 0.0388 -1.0000 -1.0000 2131182 1582777324.40 151.5369 59.9966 32.0000 1.9895 1.9905 418.9130 419.1719 0.0390 -1.0000 -1.0000 2131416 1582777324.50 151.5369 59.9966 32.0000 1.9890 1.9900 418.9251 419.1838 0.0389 -1.0000 -1.0000 2131478 1582777324.60 151.5369 59.9966 32.0000 1.9884 1.9894 418.9091 419.1699 0.0391 -1.0000 -1.0000 2131541 1582777324.70 151.4859 59.9972 32.0000 1.9886 1.9897 418.9124 419.1740 0.0392 -1.0000 -1.0000 2131619 1582777324.80 151.4859 59.9972 32.0000 1.9899 1.9909 418.8409 419.1020 0.0391 -1.0000 -1.0000 2131682 1582777324.90 151.4859 59.9972 32.0000 1.9900 1.9910 418.8048 419.0658 0.0392 -1.0000 -1.0000 2131963 1582777325.00 151.4859 59.9972 32.0000 1.9893 1.9903 418.8435 419.1050 0.0392 -1.0000 -1.0000 2132025 1582777325.10 151.4859 59.9972 32.0000 1.9888 1.9899 418.9976 419.2591 0.0391 -1.0000 -1.0000 2132088 1582777325.20 151.4936 59.9972 32.0000 1.9891 1.9902 418.8657 419.1261 0.0390 -1.0000 -1.0000 2132150 1582777325.30 151.4936 59.9972 32.0000 1.9903 1.9913 418.7768 419.0371 0.0390 -1.0000 -1.0000 2132228 1582777325.40 151.4936 59.9972 32.0000 1.9900 1.9910 418.7997 419.0605 0.0391 -1.0000 -1.0000 2132463 1582777325.50 151.4936 59.9972 32.0000 1.9886 1.9896 418.8469 419.1073 0.0390 -1.0000 -1.0000 2132541 1582777325.60 151.4936 59.9972 32.0000 1.9891 1.9902 418.9580 419.2181 0.0389 -1.0000 -1.0000 2132603 1582777325.70 151.4936 59.9972 32.0000 1.9895 1.9905 418.8630 419.1233 0.0390 -1.0000 -1.0000 2132666 1582777325.80 151.4757 59.9972 32.0000 1.9899 1.9910 418.7581 419.0204 0.0392 -1.0000 -1.0000 2132744 1582777325.90 151.4757 59.9972 32.0000 1.9904 1.9915 418.7122 418.9728 0.0391 -1.0000 -1.0000 2133166 1582777326.00 151.4757 59.9972 32.0000 1.9890 1.9901 418.9269 419.1883 0.0392 -1.0000 -1.0000 2133229 1582777326.10 151.4757 59.9972 32.0000 1.9883 1.9893 419.0376 419.2971 0.0389 -1.0000 -1.0000 2133307 1582777326.20 151.4757 59.9972 32.0000 1.9895 1.9905 418.9555 419.2159 0.0390 -1.0000 -1.0000 2133369 1582777326.30 151.4641 59.9972 32.0000 1.9896 1.9906 418.9297 419.1899 0.0389 -1.0000 -1.0000 2133432 1582777326.40 151.4641 59.9972 32.0000 1.9898 1.9908 418.9541 419.2131 0.0388 -1.0000 -1.0000 2133510 1582777326.50 151.4641 59.9972 32.0000 1.9889 1.9899 418.9329 419.1930 0.0390 -1.0000 -1.0000 2133572 1582777326.60 151.4641 59.9972 32.0000 1.9888 1.9899 418.9815 419.2415 0.0389 -1.0000 -1.0000 2133635 1582777326.70 151.4641 59.9972 32.0000 1.9895 1.9905 418.8071 419.0689 0.0392 -1.0000 -1.0000 2133713 1582777326.80 151.4641 59.9972 32.0000 1.9903 1.9913 418.7657 419.0260 0.0391 -1.0000 -1.0000 2133760 1582777326.90 151.4689 59.9972 32.0000 1.9893 1.9904 418.8711 419.1314 0.0389 -1.0000 -1.0000 2133822 1582777327.00 151.4700 59.9972 32.0000 1.9897 1.9907 419.0705 419.3305 0.0389 -1.0000 -1.0000 2134432 1582777327.10 151.4700 59.9972 32.0000 1.9899 1.9909 418.9947 419.2547 0.0390 -1.0000 -1.0000 2134494 1582777327.20 151.4700 59.9972 32.0000 1.9902 1.9912 418.8170 419.0781 0.0391 -1.0000 -1.0000 2134588 1582777327.30 151.4700 59.9972 32.0000 1.9902 1.9912 418.7854 419.0462 0.0390 -1.0000 -1.0000 2134713 1582777327.40 151.4690 59.9972 32.0000 1.9899 1.9910 418.9522 419.2119 0.0389 -1.0000 -1.0000 2134775 1582777327.50 151.4505 59.9972 32.0000 1.9891 1.9901 419.0467 419.3069 0.0390 -1.0000 -1.0000 2134838 1582777327.60 151.4505 59.9972 32.0000 1.9906 1.9916 418.8596 419.1202 0.0391 -1.0000 -1.0000 2134901 1582777327.70 151.4505 59.9972 32.0000 1.9902 1.9912 418.8148 419.0751 0.0390 -1.0000 -1.0000 2134963 1582777327.80 151.4505 59.9972 32.0000 1.9898 1.9908 418.9033 419.1656 0.0391 -1.0000 -1.0000 2135041 1582777327.90 151.4505 59.9972 32.0000 1.9900 1.9910 418.9319 419.1919 0.0387 -1.0000 -1.0000 2135104 1582777328.00 151.4852 59.9972 32.0000 1.9905 1.9915 418.9096 419.1686 0.0388 -1.0000 -1.0000 2135166 1582777328.10 151.4874 59.9972 32.0000 1.9905 1.9915 418.7491 419.0082 0.0388 -1.0000 -1.0000 2135244 1582777328.20 151.4874 59.9972 32.0000 1.9903 1.9913 418.9059 419.1666 0.0391 -1.0000 -1.0000 2135307 1582777328.30 151.4874 59.9972 32.0000 1.9897 1.9907 419.0204 419.2809 0.0390 -1.0000 -1.0000 2135369 1582777328.40 151.4874 59.9972 32.0000 1.9900 1.9910 418.9548 419.2152 0.0390 -1.0000 -1.0000 2135432 1582777328.50 151.4874 59.9972 32.0000 1.9907 1.9917 418.8133 419.0743 0.0390 -1.0000 -1.0000 2135666 1582777328.60 151.4880 59.9972 32.0000 1.9903 1.9914 418.8608 419.1201 0.0388 -1.0000 -1.0000 2135728 1582777328.70 151.4996 59.9972 32.0000 1.9902 1.9912 418.9498 419.2097 0.0390 -1.0000 -1.0000 2135807 1582777328.80 151.4996 59.9972 32.0000 1.9900 1.9910 418.9139 419.1744 0.0390 -1.0000 -1.0000 2135869 1582777328.90 151.4996 59.9972 32.0000 1.9901 1.9911 418.7744 419.0342 0.0390 -1.0000 -1.0000 2135947 1582777329.00 151.4996 59.9972 32.0000 1.9896 1.9906 418.8928 419.1532 0.0389 -1.0000 -1.0000 2136025 1582777329.10 151.4996 59.9972 32.0000 1.9891 1.9901 419.0512 419.3108 0.0389 -1.0000 -1.0000 2136088 1582777329.20 151.5404 59.9972 32.0000 1.9899 1.9910 419.0065 419.2665 0.0390 -1.0000 -1.0000 2136150 1582777329.30 151.5412 59.9972 32.0000 1.9907 1.9917 418.8408 419.1013 0.0390 -1.0000 -1.0000 2136213 1582777329.40 151.5412 59.9972 32.0000 1.9897 1.9908 418.8198 419.0806 0.0391 -1.0000 -1.0000 2136275 1582777329.50 151.5412 59.9972 32.0000 1.9891 1.9901 418.9767 419.2365 0.0389 -1.0000 -1.0000 2136697 1582777329.60 151.5412 59.9972 32.0000 1.9883 1.9893 419.0333 419.2932 0.0390 -1.0000 -1.0000 2136760 1582777329.70 151.5538 59.9972 32.0000 1.9891 1.9901 418.9062 419.1672 0.0391 -1.0000 -1.0000 2136822 1582777329.80 151.5765 59.9973 32.0000 1.9902 1.9913 418.8189 419.0794 0.0390 -1.0000 -1.0000 2136901 1582777329.90 151.5765 59.9973 32.0000 1.9897 1.9907 418.9267 419.1863 0.0389 -1.0000 -1.0000 2136947 1582777330.00 151.5765 59.9973 32.0000 1.9887 1.9897 418.9964 419.2566 0.0390 -1.0000 -1.0000 2137447 1582777330.10 151.5765 59.9973 32.0000 1.9887 1.9897 419.0205 419.2802 0.0389 -1.0000 -1.0000 2137526 1582777330.20 151.5765 59.9973 32.0000 1.9892 1.9902 418.9146 419.1748 0.0390 -1.0000 -1.0000 2137588 1582777330.30 151.5765 59.9973 32.0000 1.9886 1.9897 418.6806 418.9404 0.0389 -1.0000 -1.0000 2137682 1582777330.40 151.5765 59.9973 32.0000 1.9894 1.9904 418.8646 419.1241 0.0389 -1.0000 -1.0000 2137760 1582777330.50 151.4626 59.9973 32.0000 1.9884 1.9895 419.0307 419.2912 0.0390 -1.0000 -1.0000 2137822 1582777330.60 151.4626 59.9973 32.0000 1.9891 1.9901 418.9643 419.2244 0.0389 -1.0000 -1.0000 2137885 1582777330.70 151.4626 59.9973 32.0000 1.9898 1.9908 418.8036 419.0636 0.0390 -1.0000 -1.0000 2137963 1582777330.80 151.4626 59.9973 32.0000 1.9899 1.9909 418.8427 419.1037 0.0391 -1.0000 -1.0000 2138025 1582777330.90 151.4626 59.9973 32.0000 1.9890 1.9901 418.8194 419.0793 0.0389 -1.0000 -1.0000 2138088 1582777331.00 151.4947 59.9973 32.0000 1.9894 1.9905 418.9695 419.2299 0.0391 -1.0000 -1.0000 2138182 1582777331.10 151.5072 59.9973 32.0000 1.9897 1.9907 418.9099 419.1698 0.0389 -1.0000 -1.0000 2138244 1582777331.20 151.5072 59.9973 32.0000 1.9900 1.9910 418.8921 419.1526 0.0390 -1.0000 -1.0000 2138307 1582777331.30 151.5072 59.9973 32.0000 1.9901 1.9911 418.8907 419.1516 0.0389 -1.0000 -1.0000 2138385 1582777331.40 151.5072 59.9973 32.0000 1.9893 1.9904 418.9645 419.2261 0.0392 -1.0000 -1.0000 2138447 1582777331.50 151.5072 59.9973 32.0000 1.9888 1.9898 419.0234 419.2853 0.0392 -1.0000 -1.0000 2138525 1582777331.60 151.5072 59.9973 32.0000 1.9900 1.9910 418.9296 419.1911 0.0391 -1.0000 -1.0000 2138588 1582777331.70 151.4054 59.9973 32.0000 1.9896 1.9907 418.8514 419.1126 0.0392 -1.0000 -1.0000 2138650 1582777331.80 151.4054 59.9973 32.0000 1.9889 1.9899 419.0072 419.2687 0.0391 -1.0000 -1.0000 2138729 1582777331.90 151.4054 59.9973 32.0000 1.9886 1.9896 419.0665 419.3268 0.0390 -1.0000 -1.0000 2138791 1582777332.00 151.4807 59.9973 32.0000 1.9896 1.9906 418.9486 419.2088 0.0390 -1.0000 -1.0000 2139463 1582777332.10 151.4890 59.9973 32.0000 1.9895 1.9906 418.8844 419.1440 0.0389 -1.0000 -1.0000 2139541 1582777332.20 151.4890 59.9973 32.0000 1.9897 1.9907 418.8745 419.1356 0.0390 -1.0000 -1.0000 2139603 1582777332.30 151.4890 59.9973 32.0000 1.9891 1.9901 419.0502 419.3092 0.0388 -1.0000 -1.0000 2139666 1582777332.40 151.4890 59.9973 32.0000 1.9901 1.9911 418.9772 419.2368 0.0389 -1.0000 -1.0000 2139728 1582777332.50 151.4890 59.9973 32.0000 1.9901 1.9911 418.9611 419.2213 0.0388 -1.0000 -1.0000 2139791 1582777332.60 151.4890 59.9973 32.0000 1.9902 1.9912 418.9578 419.2180 0.0389 -1.0000 -1.0000 2139853 1582777332.70 151.4890 59.9973 32.0000 1.9892 1.9903 419.0193 419.2792 0.0390 -1.0000 -1.0000 2139932 1582777332.80 151.4758 59.9973 32.0000 1.9895 1.9905 419.0638 419.3234 0.0388 -1.0000 -1.0000 2139994 1582777332.90 151.4282 59.9973 32.0000 1.9902 1.9912 418.9314 419.1919 0.0390 -1.0000 -1.0000 2140057 1582777333.00 151.4282 59.9973 32.0000 1.9910 1.9920 418.8845 419.1443 0.0389 -1.0000 -1.0000 2140135 1582777333.10 151.4282 59.9973 32.0000 1.9892 1.9902 418.8539 419.1131 0.0388 -1.0000 -1.0000 2140775 1582777333.20 151.4282 59.9973 32.0000 1.9884 1.9894 418.9312 419.1912 0.0389 -1.0000 -1.0000 2140838 1582777333.30 151.4282 59.9973 32.0000 1.9899 1.9909 419.0285 419.2886 0.0389 -1.0000 -1.0000 2140901 1582777333.40 151.4625 59.9973 32.0000 1.9908 1.9918 418.8289 419.0885 0.0389 -1.0000 -1.0000 2140963 1582777333.50 151.4828 59.9973 32.0000 1.9905 1.9915 418.8014 419.0610 0.0389 -1.0000 -1.0000 2141041 1582777333.60 151.4828 59.9973 32.0000 1.9895 1.9905 418.9441 419.2033 0.0388 -1.0000 -1.0000 2141104 1582777333.70 151.4828 59.9973 32.0000 1.9893 1.9903 418.9255 419.1851 0.0389 -1.0000 -1.0000 2141182 1582777333.80 151.4828 59.9973 32.0000 1.9894 1.9904 418.8876 419.1469 0.0388 -1.0000 -1.0000 2141244 1582777333.90 151.4828 59.9973 32.0000 1.9905 1.9915 418.8257 419.0848 0.0389 -1.0000 -1.0000 2141307 1582777334.00 151.4828 59.9973 32.0000 1.9907 1.9917 418.8333 419.0937 0.0390 -1.0000 -1.0000 2141369 1582777334.10 151.4887 59.9973 32.0000 1.9893 1.9903 419.0093 419.2698 0.0390 -1.0000 -1.0000 2141728 1582777334.20 151.4887 59.9973 32.0000 1.9893 1.9903 419.0268 419.2860 0.0389 -1.0000 -1.0000 2141791 1582777334.30 151.4887 59.9973 32.0000 1.9883 1.9893 418.8898 419.1499 0.0389 -1.0000 -1.0000 2141853 1582777334.40 151.4887 59.9973 32.0000 1.9897 1.9907 418.7178 418.9772 0.0389 -1.0000 -1.0000 2141932 1582777334.50 151.4887 59.9973 32.0000 1.9896 1.9906 418.9362 419.1962 0.0390 -1.0000 -1.0000 2141994 1582777334.60 151.5154 59.9974 32.0000 1.9896 1.9906 418.8975 419.1582 0.0390 -1.0000 -1.0000 2142057 1582777334.70 151.5616 59.9976 32.0000 1.9900 1.9910 418.8773 419.1367 0.0388 -1.0000 -1.0000 2142135 1582777334.80 151.5616 59.9976 32.0000 1.9895 1.9905 418.7633 419.0224 0.0388 -1.0000 -1.0000 2142197 1582777334.90 151.5310 59.9976 32.0000 1.9890 1.9900 418.9560 419.2159 0.0390 -1.0000 -1.0000 2142260 1582777335.00 151.5310 59.9976 32.0000 1.9899 1.9909 419.0253 419.2854 0.0389 -1.0000 -1.0000 2142338 1582777335.10 151.5310 59.9976 32.0000 1.9890 1.9901 419.0308 419.2912 0.0391 -1.0000 -1.0000 2142400 1582777335.20 151.5310 59.9976 32.0000 1.9895 1.9905 418.8480 419.1063 0.0387 -1.0000 -1.0000 2142463 1582777335.30 151.5310 59.9976 32.0000 1.9897 1.9907 418.7122 418.9716 0.0389 -1.0000 -1.0000 2142541 1582777335.40 151.5310 59.9976 32.0000 1.9883 1.9893 418.8919 419.1518 0.0389 -1.0000 -1.0000 2142603 1582777335.50 151.5310 59.9976 32.0000 1.9888 1.9899 418.9936 419.2536 0.0389 -1.0000 -1.0000 2142666 1582777335.60 151.5310 59.9976 32.0000 1.9892 1.9902 418.9404 419.1994 0.0388 -1.0000 -1.0000 2142728 1582777335.70 151.5310 59.9976 32.0000 1.9899 1.9909 418.7431 419.0028 0.0390 -1.0000 -1.0000 2142791 1582777335.80 151.5310 59.9976 32.0000 1.9896 1.9907 418.9019 419.1623 0.0389 -1.0000 -1.0000 2142869 1582777335.90 151.4730 59.9976 32.0000 1.9891 1.9901 419.0354 419.2950 0.0389 -1.0000 -1.0000 2142932 1582777336.00 151.4730 59.9976 32.0000 1.9894 1.9904 418.9817 419.2415 0.0388 -1.0000 -1.0000 2142994 1582777336.10 151.4730 59.9976 32.0000 1.9906 1.9916 418.8352 419.0936 0.0387 -1.0000 -1.0000 2143072 1582777336.20 151.4730 59.9976 32.0000 1.9894 1.9904 418.7932 419.0524 0.0389 -1.0000 -1.0000 2143135 1582777336.30 151.5125 59.9976 32.0000 1.9895 1.9905 418.8483 419.1075 0.0388 -1.0000 -1.0000 2143197 1582777336.40 151.5086 59.9976 32.0000 1.9881 1.9891 418.9923 419.2505 0.0387 -1.0000 -1.0000 2143260 1582777336.50 151.5086 59.9976 32.0000 1.9893 1.9903 418.8762 419.1346 0.0387 -1.0000 -1.0000 2143322 1582777336.60 151.5086 59.9976 32.0000 1.9899 1.9909 418.8153 419.0747 0.0389 -1.0000 -1.0000 2143416 1582777336.70 151.5086 59.9976 32.0000 1.9896 1.9907 418.7546 419.0145 0.0389 -1.0000 -1.0000 2143682 1582777336.80 151.5086 59.9976 32.0000 1.9901 1.9911 418.8494 419.1092 0.0389 -1.0000 -1.0000 2143744 1582777336.90 151.5086 59.9976 32.0000 1.9898 1.9909 418.9418 419.2010 0.0388 -1.0000 -1.0000 2143807 1582777337.00 151.5086 59.9976 32.0000 1.9901 1.9911 418.7529 419.0120 0.0388 -1.0000 -1.0000 2143869 1582777337.10 151.4823 59.9976 32.0000 1.9897 1.9907 418.7900 419.0488 0.0388 -1.0000 -1.0000 2143932 1582777337.20 151.4823 59.9976 32.0000 1.9893 1.9903 418.9356 419.1940 0.0387 -1.0000 -1.0000 2144166 1582777337.30 151.4823 59.9976 32.0000 1.9895 1.9905 418.9613 419.2201 0.0388 -1.0000 -1.0000 2144244 1582777337.40 151.4823 59.9976 32.0000 1.9892 1.9902 419.0343 419.2935 0.0388 -1.0000 -1.0000 2144307 1582777337.50 151.4823 59.9976 32.0000 1.9906 1.9916 418.8429 419.1019 0.0388 -1.0000 -1.0000 2144385 1582777337.60 151.4917 59.9976 32.0000 1.9898 1.9908 418.8267 419.0864 0.0389 -1.0000 -1.0000 2144447 1582777337.70 151.5004 59.9976 32.0000 1.9889 1.9899 418.9762 419.2357 0.0389 -1.0000 -1.0000 2145244 1582777337.80 151.5004 59.9976 32.0000 1.9898 1.9908 419.0211 419.2808 0.0389 -1.0000 -1.0000 2145322 1582777337.90 151.5004 59.9976 32.0000 1.9909 1.9919 418.8606 419.1200 0.0388 -1.0000 -1.0000 2145385 1582777338.00 151.5004 59.9976 32.0000 1.9898 1.9908 418.9994 419.2589 0.0389 -1.0000 -1.0000 2145447 1582777338.10 151.5004 59.9976 32.0000 1.9903 1.9913 419.0156 419.2748 0.0389 -1.0000 -1.0000 2145526 1582777338.20 151.4926 59.9976 32.0000 1.9891 1.9902 418.9599 419.2193 0.0388 -1.0000 -1.0000 2145588 1582777338.30 151.4926 59.9976 32.0000 1.9900 1.9910 418.9194 419.1778 0.0388 -1.0000 -1.0000 2145650 1582777338.40 151.4926 59.9976 32.0000 1.9900 1.9910 418.9204 419.1782 0.0387 -1.0000 -1.0000 2145728 1582777338.50 151.4926 59.9976 32.0000 1.9894 1.9904 418.9132 419.1731 0.0390 -1.0000 -1.0000 2145791 1582777338.60 151.4926 59.9976 32.0000 1.9900 1.9911 419.0060 419.2653 0.0388 -1.0000 -1.0000 2145853 1582777338.70 151.4712 59.9976 32.0000 1.9887 1.9897 418.9883 419.2477 0.0388 -1.0000 -1.0000 2145947 1582777338.80 151.4421 59.9976 32.0000 1.9900 1.9910 418.8275 419.0862 0.0387 -1.0000 -1.0000 2145994 1582777338.90 151.4421 59.9976 32.0000 1.9902 1.9913 418.7734 419.0313 0.0387 -1.0000 -1.0000 2146072 1582777339.00 151.4421 59.9976 32.0000 1.9904 1.9915 418.7699 419.0293 0.0389 -1.0000 -1.0000 2146135 1582777339.10 151.4421 59.9976 32.0000 1.9901 1.9911 418.9353 419.1945 0.0388 -1.0000 -1.0000 2146197 1582777339.20 151.4421 59.9976 32.0000 1.9897 1.9908 418.9696 419.2285 0.0388 -1.0000 -1.0000 2146260 1582777339.30 151.4421 59.9976 32.0000 1.9900 1.9910 418.8371 419.0962 0.0388 -1.0000 -1.0000 2146338 1582777339.40 151.5240 59.9976 32.0000 1.9900 1.9910 418.7961 419.0558 0.0388 -1.0000 -1.0000 2146400 1582777339.50 151.5240 59.9976 32.0000 1.9891 1.9902 418.9807 419.2392 0.0387 -1.0000 -1.0000 2146478 1582777339.60 151.5240 59.9976 32.0000 1.9899 1.9909 419.0255 419.2850 0.0389 -1.0000 -1.0000 2146541 1582777339.70 151.5240 59.9976 32.0000 1.9904 1.9914 418.9536 419.2125 0.0388 -1.0000 -1.0000 2146713 1582777339.80 151.5240 59.9976 32.0000 1.9908 1.9918 418.8682 419.1280 0.0390 -1.0000 -1.0000 2146791 1582777339.90 151.5240 59.9976 32.0000 1.9899 1.9910 418.8367 419.0964 0.0389 -1.0000 -1.0000 2146885 1582777340.00 151.5240 59.9976 32.0000 1.9893 1.9903 419.0110 419.2704 0.0389 -1.0000 -1.0000 2146994 1582777340.10 151.4930 59.9978 32.0000 1.9895 1.9905 419.0686 419.3284 0.0388 -1.0000 -1.0000 2147072 1582777340.20 151.4930 59.9978 32.0000 1.9902 1.9912 418.8491 419.1082 0.0388 -1.0000 -1.0000 2147197 1582777340.30 151.4930 59.9978 32.0000 1.9899 1.9910 418.9358 419.1948 0.0388 -1.0000 -1.0000 2147260 1582777340.40 151.4930 59.9978 32.0000 1.9890 1.9900 418.9451 419.2048 0.0388 -1.0000 -1.0000 2147338 1582777340.50 151.4930 59.9978 32.0000 1.9886 1.9897 419.0717 419.3311 0.0389 -1.0000 -1.0000 2147400 1582777340.60 151.4958 59.9978 32.0000 1.9899 1.9909 418.8685 419.1276 0.0388 -1.0000 -1.0000 2147463 1582777340.70 151.4958 59.9978 32.0000 1.9905 1.9915 418.7259 418.9852 0.0389 -1.0000 -1.0000 2147541 1582777340.80 151.4958 59.9978 32.0000 1.9906 1.9917 418.7879 419.0475 0.0389 -1.0000 -1.0000 2147947 1582777340.90 151.4958 59.9978 32.0000 1.9895 1.9905 418.8756 419.1350 0.0389 -1.0000 -1.0000 2148010 1582777341.00 151.4958 59.9978 32.0000 1.9886 1.9896 418.9516 419.2119 0.0389 -1.0000 -1.0000 2148103 1582777341.10 151.4958 59.9978 32.0000 1.9889 1.9899 418.9209 419.1806 0.0389 -1.0000 -1.0000 2148260 1582777341.20 151.5405 59.9978 32.0000 1.9898 1.9908 418.7698 419.0287 0.0387 -1.0000 -1.0000 2148322 1582777341.30 151.5405 59.9978 32.0000 1.9904 1.9914 418.8491 419.1081 0.0388 -1.0000 -1.0000 2148400 1582777341.40 151.5405 59.9978 32.0000 1.9895 1.9905 418.8806 419.1391 0.0387 -1.0000 -1.0000 2148463 1582777341.50 151.5405 59.9978 32.0000 1.9903 1.9913 418.9322 419.1913 0.0389 -1.0000 -1.0000 2148525 1582777341.60 151.5405 59.9978 32.0000 1.9899 1.9909 418.8438 419.1032 0.0388 -1.0000 -1.0000 2148588 1582777341.70 151.5215 59.9978 32.0000 1.9895 1.9905 418.8538 419.1129 0.0388 -1.0000 -1.0000 2148666 1582777341.80 151.4929 59.9978 32.0000 1.9896 1.9906 418.9274 419.1857 0.0387 -1.0000 -1.0000 2148728 1582777341.90 151.4929 59.9978 32.0000 1.9891 1.9901 418.8714 419.1307 0.0389 -1.0000 -1.0000 2148791 1582777342.00 151.4929 59.9978 32.0000 1.9894 1.9904 418.8315 419.0905 0.0388 -1.0000 -1.0000 2148854 1582777342.10 151.4929 59.9978 32.0000 1.9896 1.9906 418.6665 418.9256 0.0388 -1.0000 -1.0000 2148932 1582777342.20 151.4929 59.9978 32.0000 1.9899 1.9909 418.9053 419.1642 0.0387 -1.0000 -1.0000 2148994 1582777342.30 151.5258 59.9978 32.0000 1.9881 1.9891 418.9205 419.1799 0.0389 -1.0000 -1.0000 2149291 1582777342.40 151.5258 59.9978 32.0000 1.9885 1.9895 419.0491 419.3080 0.0388 -1.0000 -1.0000 2149369 1582777342.50 151.5258 59.9978 32.0000 1.9898 1.9908 418.8121 419.0708 0.0387 -1.0000 -1.0000 2149432 1582777342.60 151.5258 59.9978 32.0000 1.9896 1.9906 418.8195 419.0775 0.0386 -1.0000 -1.0000 2149494 1582777342.70 151.5258 59.9978 32.0000 1.9885 1.9895 418.9107 419.1694 0.0388 -1.0000 -1.0000 2149572 1582777342.80 151.5511 59.9978 32.0000 1.9888 1.9898 418.7648 419.0232 0.0387 -1.0000 -1.0000 2150557 1582777342.90 151.5539 59.9978 32.0000 1.9896 1.9906 418.8210 419.0795 0.0388 -1.0000 -1.0000 2150635 1582777343.00 151.5539 59.9978 32.0000 1.9894 1.9904 418.8212 419.0800 0.0388 -1.0000 -1.0000 2150713 1582777343.10 151.5539 59.9978 32.0000 1.9891 1.9901 418.9701 419.2290 0.0387 -1.0000 -1.0000 2150775 1582777343.20 151.5539 59.9978 32.0000 1.9887 1.9897 418.9488 419.2072 0.0387 -1.0000 -1.0000 2150838 1582777343.30 151.5539 59.9978 32.0000 1.9894 1.9904 418.8386 419.0978 0.0389 -1.0000 -1.0000 2150916 1582777343.40 151.5547 59.9978 32.0000 1.9901 1.9911 418.7407 418.9999 0.0388 -1.0000 -1.0000 2150978 1582777343.50 151.5611 59.9978 32.0000 1.9896 1.9906 418.9564 419.2151 0.0388 -1.0000 -1.0000 2151057 1582777343.60 151.5611 59.9978 32.0000 1.9895 1.9906 418.9990 419.2587 0.0388 -1.0000 -1.0000 2151119 1582777343.70 151.5611 59.9978 32.0000 1.9890 1.9900 418.9823 419.2407 0.0387 -1.0000 -1.0000 2151182 1582777343.80 151.5611 59.9978 32.0000 1.9897 1.9907 418.7699 419.0297 0.0389 -1.0000 -1.0000 2151260 1582777343.90 151.5611 59.9978 32.0000 1.9891 1.9901 418.8911 419.1503 0.0388 -1.0000 -1.0000 2151322 1582777344.00 151.5269 59.9978 32.0000 1.9888 1.9898 419.0221 419.2815 0.0388 -1.0000 -1.0000 2151400 1582777344.10 151.5259 59.9978 32.0000 1.9893 1.9903 419.0155 419.2743 0.0387 -1.0000 -1.0000 2151463 1582777344.20 151.5259 59.9978 32.0000 1.9900 1.9910 418.7400 418.9974 0.0386 -1.0000 -1.0000 2151526 1582777344.30 151.5259 59.9978 32.0000 1.9895 1.9905 418.7209 418.9805 0.0389 -1.0000 -1.0000 2151588 1582777344.40 151.5259 59.9978 32.0000 1.9888 1.9898 418.8778 419.1373 0.0389 -1.0000 -1.0000 2151682 1582777344.50 151.5259 59.9978 32.0000 1.9886 1.9896 418.9028 419.1612 0.0387 -1.0000 -1.0000 2151744 1582777344.60 151.5422 59.9978 32.0000 1.9897 1.9908 418.8881 419.1477 0.0389 -1.0000 -1.0000 2151807 1582777344.70 151.5406 59.9975 32.0000 1.9899 1.9909 418.7630 419.0227 0.0389 -1.0000 -1.0000 2151885 1582777344.80 151.5108 59.9971 32.0000 1.9895 1.9905 418.9493 419.2086 0.0388 -1.0000 -1.0000 2151947 1582777344.90 151.5114 59.9971 32.0000 1.9890 1.9900 418.9975 419.2567 0.0388 -1.0000 -1.0000 2152197 1582777345.00 151.5114 59.9971 32.0000 1.9901 1.9911 418.7092 418.9690 0.0389 -1.0000 -1.0000 2152275 1582777345.10 151.5114 59.9971 32.0000 1.9896 1.9906 418.7228 418.9825 0.0389 -1.0000 -1.0000 2152338 1582777345.20 151.5114 59.9971 32.0000 1.9895 1.9905 418.7658 419.0248 0.0388 -1.0000 -1.0000 2152416 1582777345.30 151.5114 59.9971 32.0000 1.9896 1.9906 418.9494 419.2084 0.0388 -1.0000 -1.0000 2152478 1582777345.40 151.5114 59.9971 32.0000 1.9890 1.9900 419.0077 419.2674 0.0390 -1.0000 -1.0000 2152713 1582777345.50 151.5114 59.9971 32.0000 1.9901 1.9911 418.8345 419.0936 0.0387 -1.0000 -1.0000 2152775 1582777345.60 151.5114 59.9971 32.0000 1.9898 1.9908 418.7340 418.9931 0.0388 -1.0000 -1.0000 2152838 1582777345.70 151.5095 59.9971 32.0000 1.9899 1.9910 418.8463 419.1055 0.0388 -1.0000 -1.0000 2152916 1582777345.80 151.5095 59.9971 32.0000 1.9886 1.9897 418.9519 419.2102 0.0387 -1.0000 -1.0000 2152978 1582777345.90 151.5095 59.9971 32.0000 1.9891 1.9901 419.0037 419.2629 0.0388 -1.0000 -1.0000 2153213 1582777346.00 151.5095 59.9971 32.0000 1.9895 1.9905 418.9765 419.2359 0.0389 -1.0000 -1.0000 2153275 1582777346.10 151.5095 59.9971 32.0000 1.9894 1.9904 418.8610 419.1204 0.0389 -1.0000 -1.0000 2153354 1582777346.20 151.5095 59.9971 32.0000 1.9890 1.9900 418.9050 419.1642 0.0388 -1.0000 -1.0000 2153416 1582777346.30 151.5045 59.9971 32.0000 1.9897 1.9907 418.9799 419.2393 0.0389 -1.0000 -1.0000 2153478 1582777346.40 151.4192 59.9971 32.0000 1.9896 1.9906 418.9505 419.2103 0.0389 -1.0000 -1.0000 2153541 1582777346.50 151.4192 59.9971 32.0000 1.9903 1.9913 418.8293 419.0891 0.0390 -1.0000 -1.0000 2153604 1582777346.60 151.4192 59.9971 32.0000 1.9904 1.9914 418.7447 419.0040 0.0388 -1.0000 -1.0000 2153666 1582777346.70 151.4192 59.9971 32.0000 1.9891 1.9901 418.8384 419.0977 0.0389 -1.0000 -1.0000 2153744 1582777346.80 151.4192 59.9971 32.0000 1.9884 1.9895 418.8962 419.1552 0.0388 -1.0000 -1.0000 2153807 1582777346.90 151.4192 59.9971 32.0000 1.9891 1.9901 418.8484 419.1081 0.0389 -1.0000 -1.0000 2153869 1582777347.00 151.4787 59.9971 32.0000 1.9904 1.9914 418.7727 419.0317 0.0387 -1.0000 -1.0000 2154494 1582777347.10 151.4787 59.9971 32.0000 1.9897 1.9907 418.7858 419.0449 0.0389 -1.0000 -1.0000 2154557 1582777347.20 151.4787 59.9971 32.0000 1.9900 1.9910 418.8205 419.0795 0.0388 -1.0000 -1.0000 2154635 1582777347.30 151.4787 59.9971 32.0000 1.9895 1.9905 419.0097 419.2686 0.0387 -1.0000 -1.0000 2154775 1582777347.40 151.4787 59.9971 32.0000 1.9893 1.9903 418.8794 419.1379 0.0388 -1.0000 -1.0000 2154838 1582777347.50 151.4468 59.9971 32.0000 1.9902 1.9912 418.7927 419.0514 0.0388 -1.0000 -1.0000 2154900 1582777347.60 151.4468 59.9971 32.0000 1.9898 1.9909 418.8661 419.1251 0.0388 -1.0000 -1.0000 2154963 1582777347.70 151.4468 59.9971 32.0000 1.9895 1.9905 419.0129 419.2723 0.0389 -1.0000 -1.0000 2155026 1582777347.80 151.4468 59.9971 32.0000 1.9893 1.9903 418.9958 419.2557 0.0389 -1.0000 -1.0000 2155103 1582777347.90 151.4468 59.9971 32.0000 1.9895 1.9905 418.9028 419.1620 0.0389 -1.0000 -1.0000 2155182 1582777348.00 151.4613 59.9971 32.0000 1.9902 1.9912 418.8199 419.0799 0.0390 -1.0000 -1.0000 2155447 1582777348.10 151.4820 59.9971 32.0000 1.9894 1.9904 418.9189 419.1786 0.0388 -1.0000 -1.0000 2155526 1582777348.20 151.4820 59.9971 32.0000 1.9895 1.9905 419.0370 419.2971 0.0389 -1.0000 -1.0000 2155588 1582777348.30 151.4820 59.9971 32.0000 1.9892 1.9902 418.9534 419.2118 0.0388 -1.0000 -1.0000 2155650 1582777348.40 151.4820 59.9971 32.0000 1.9899 1.9909 418.8418 419.1010 0.0388 -1.0000 -1.0000 2155728 1582777348.50 151.4820 59.9971 32.0000 1.9897 1.9907 418.8449 419.1036 0.0387 -1.0000 -1.0000 2155791 1582777348.60 151.4257 59.9971 32.0000 1.9895 1.9905 418.9763 419.2354 0.0388 -1.0000 -1.0000 2155853 1582777348.70 151.4257 59.9971 32.0000 1.9885 1.9895 418.9483 419.2078 0.0388 -1.0000 -1.0000 2155916 1582777348.80 151.5381 59.9971 32.0000 1.9905 1.9916 418.7978 419.0570 0.0388 -1.0000 -1.0000 2155978 1582777348.90 151.5381 59.9971 32.0000 1.9905 1.9915 418.7544 419.0146 0.0390 -1.0000 -1.0000 2156057 1582777349.00 151.5381 59.9971 32.0000 1.9895 1.9905 418.8623 419.1219 0.0389 -1.0000 -1.0000 2156510 1582777349.10 151.5381 59.9971 32.0000 1.9890 1.9900 418.9388 419.1991 0.0390 -1.0000 -1.0000 2156572 1582777349.20 151.5381 59.9971 32.0000 1.9898 1.9908 418.8721 419.1320 0.0389 -1.0000 -1.0000 2156635 1582777349.30 151.5381 59.9971 32.0000 1.9907 1.9917 418.8089 419.0678 0.0388 -1.0000 -1.0000 2156697 1582777349.40 151.5381 59.9971 32.0000 1.9896 1.9906 418.7075 418.9673 0.0390 -1.0000 -1.0000 2156760 1582777349.50 151.5381 59.9971 32.0000 1.9899 1.9909 418.7831 419.0429 0.0389 -1.0000 -1.0000 2156838 1582777349.60 151.5381 59.9971 32.0000 1.9897 1.9907 418.9884 419.2480 0.0389 -1.0000 -1.0000 2156900 1582777349.70 151.5144 59.9976 32.0000 1.9903 1.9913 418.7738 419.0336 0.0389 -1.0000 -1.0000 2156963 1582777349.80 151.5144 59.9976 32.0000 1.9906 1.9916 418.7204 418.9796 0.0389 -1.0000 -1.0000 2157041 1582777349.90 151.5144 59.9976 32.0000 1.9905 1.9915 418.8550 419.1152 0.0390 -1.0000 -1.0000 2157104 1582777350.00 151.5144 59.9976 32.0000 1.9899 1.9909 419.0908 419.3497 0.0389 -1.0000 -1.0000 2157166 1582777350.10 151.5144 59.9976 32.0000 1.9893 1.9903 418.9034 419.1635 0.0389 -1.0000 -1.0000 2157244 1582777350.20 151.5144 59.9976 32.0000 1.9900 1.9910 418.8016 419.0614 0.0390 -1.0000 -1.0000 2157307 1582777350.30 151.5164 59.9976 32.0000 1.9898 1.9908 418.8304 419.0897 0.0389 -1.0000 -1.0000 2157369 1582777350.40 151.5372 59.9976 32.0000 1.9892 1.9903 418.8730 419.1320 0.0387 -1.0000 -1.0000 2157432 1582777350.50 151.5302 59.9976 32.0000 1.9897 1.9907 418.9738 419.2333 0.0389 -1.0000 -1.0000 2157494 1582777350.60 151.5194 59.9976 32.0000 1.9896 1.9906 419.0446 419.3038 0.0388 -1.0000 -1.0000 2157744 1582777350.70 151.5194 59.9976 32.0000 1.9890 1.9900 418.8493 419.1077 0.0388 -1.0000 -1.0000 2157807 1582777350.80 151.5194 59.9976 32.0000 1.9896 1.9906 418.7781 419.0364 0.0386 -1.0000 -1.0000 2157869 1582777350.90 151.5194 59.9976 32.0000 1.9891 1.9901 418.8364 419.0949 0.0388 -1.0000 -1.0000 2157932 1582777351.00 151.5194 59.9976 32.0000 1.9890 1.9900 418.9777 419.2370 0.0388 -1.0000 -1.0000 2158010 1582777351.10 151.5194 59.9976 32.0000 1.9895 1.9905 418.9317 419.1901 0.0387 -1.0000 -1.0000 2158807 1582777351.20 151.5194 59.9976 32.0000 1.9900 1.9910 418.8136 419.0726 0.0388 -1.0000 -1.0000 2158869 1582777351.30 151.5194 59.9976 32.0000 1.9902 1.9913 418.7306 418.9892 0.0388 -1.0000 -1.0000 2158932 1582777351.40 151.5194 59.9976 32.0000 1.9886 1.9896 418.8778 419.1367 0.0388 -1.0000 -1.0000 2158994 1582777351.50 151.5229 59.9976 32.0000 1.9894 1.9904 418.8407 419.0995 0.0388 -1.0000 -1.0000 2159072 1582777351.60 151.5250 59.9976 32.0000 1.9897 1.9907 418.7482 419.0077 0.0389 -1.0000 -1.0000 2159135 1582777351.70 151.5250 59.9976 32.0000 1.9895 1.9906 418.6778 418.9359 0.0387 -1.0000 -1.0000 2159197 1582777351.80 151.5250 59.9976 32.0000 1.9886 1.9896 418.8115 419.0697 0.0387 -1.0000 -1.0000 2159275 1582777351.90 151.5250 59.9976 32.0000 1.9888 1.9898 418.9167 419.1756 0.0388 -1.0000 -1.0000 2159338 1582777352.00 151.5243 59.9976 32.0000 1.9895 1.9905 418.8253 419.0853 0.0389 -1.0000 -1.0000 2159400 1582777352.10 151.4723 59.9976 32.0000 1.9892 1.9902 418.7947 419.0539 0.0388 -1.0000 -1.0000 2159478 1582777352.20 151.4723 59.9976 32.0000 1.9889 1.9899 418.8634 419.1228 0.0389 -1.0000 -1.0000 2159541 1582777352.30 151.4723 59.9976 32.0000 1.9891 1.9901 418.8914 419.1509 0.0389 -1.0000 -1.0000 2159604 1582777352.40 151.4723 59.9976 32.0000 1.9894 1.9904 418.8237 419.0834 0.0390 -1.0000 -1.0000 2159682 1582777352.50 151.4723 59.9976 32.0000 1.9890 1.9901 418.7327 418.9927 0.0389 -1.0000 -1.0000 2159728 1582777352.60 151.3943 59.9976 32.0000 1.9892 1.9902 418.7742 419.0334 0.0388 -1.0000 -1.0000 2159791 1582777352.70 151.3663 59.9976 32.0000 1.9889 1.9899 418.9863 419.2444 0.0387 -1.0000 -1.0000 2200057 1582777352.80 151.3663 59.9976 32.0000 1.9890 1.9900 418.9142 419.1733 0.0388 -1.0000 -1.0000 2200119 1582777352.90 151.3663 59.9976 32.0000 1.9897 1.9907 418.7771 419.0358 0.0387 -1.0000 -1.0000 2200182 1582777353.00 151.3663 59.9976 32.0000 1.9892 1.9902 418.6919 418.9507 0.0388 -1.0000 -1.0000 2200244 1582777353.10 151.3663 59.9976 32.0000 1.9892 1.9902 418.9496 419.2074 0.0386 -1.0000 -1.0000 2200307 1582777353.20 151.3663 59.9976 32.0000 1.9887 1.9897 418.8612 419.1201 0.0389 -1.0000 -1.0000 2200369 1582777353.30 151.3663 59.9976 32.0000 1.9899 1.9909 418.7108 418.9700 0.0387 -1.0000 -1.0000 2200447 1582777353.40 151.3663 59.9976 32.0000 1.9894 1.9904 418.7771 419.0359 0.0388 -1.0000 -1.0000 2200510 1582777353.50 151.3663 59.9976 32.0000 1.9892 1.9902 418.8702 419.1288 0.0387 -1.0000 -1.0000 2200588 1582777353.60 151.3663 59.9976 32.0000 1.9890 1.9900 418.9693 419.2277 0.0387 -1.0000 -1.0000 2200650 1582777353.70 151.3663 59.9976 32.0000 1.9893 1.9903 418.9428 419.2006 0.0387 -1.0000 -1.0000 2200744 1582777353.80 151.4059 59.9976 32.0000 1.9905 1.9915 418.8609 419.1201 0.0388 -1.0000 -1.0000 2200807 1582777353.90 151.4059 59.9976 32.0000 1.9912 1.9922 418.7585 419.0176 0.0388 -1.0000 -1.0000 2200869 1582777354.00 151.4059 59.9976 32.0000 1.9894 1.9904 418.9133 419.1721 0.0388 -1.0000 -1.0000 2200947 1582777354.10 151.4059 59.9976 32.0000 1.9894 1.9905 418.8978 419.1569 0.0388 -1.0000 -1.0000 2201025 1582777354.20 151.4059 59.9976 32.0000 1.9890 1.9900 418.8187 419.0771 0.0387 -1.0000 -1.0000 2201260 1582777354.30 151.4078 59.9976 32.0000 1.9901 1.9911 418.7519 419.0101 0.0387 -1.0000 -1.0000 2201322 1582777354.40 151.4243 59.9976 32.0000 1.9905 1.9916 418.8698 419.1276 0.0387 -1.0000 -1.0000 2201400 1582777354.50 151.4243 59.9976 32.0000 1.9902 1.9912 418.8826 419.1412 0.0387 -1.0000 -1.0000 2201447 1582777354.60 151.4243 59.9976 32.0000 1.9890 1.9900 418.9873 419.2458 0.0387 -1.0000 -1.0000 2201525 1582777354.70 151.4243 59.9976 32.0000 1.9895 1.9905 418.9511 419.2097 0.0387 -1.0000 -1.0000 2201744 1582777354.80 151.4243 59.9976 32.0000 1.9891 1.9902 418.7528 419.0113 0.0387 -1.0000 -1.0000 2201822 1582777354.90 151.4243 59.9976 32.0000 1.9900 1.9910 418.7281 418.9868 0.0388 -1.0000 -1.0000 2201869 1582777355.00 151.4591 59.9973 32.0000 1.9891 1.9901 418.8572 419.1161 0.0388 -1.0000 -1.0000 2201947 1582777355.10 151.4591 59.9973 32.0000 1.9891 1.9901 418.8878 419.1460 0.0387 -1.0000 -1.0000 2202010 1582777355.20 151.4591 59.9973 32.0000 1.9896 1.9907 418.8915 419.1503 0.0388 -1.0000 -1.0000 2202244 1582777355.30 151.4591 59.9973 32.0000 1.9901 1.9911 418.7526 419.0106 0.0386 -1.0000 -1.0000 2202307 1582777355.40 151.4591 59.9973 32.0000 1.9893 1.9903 418.9542 419.2121 0.0386 -1.0000 -1.0000 2202369 1582777355.50 151.4581 59.9973 32.0000 1.9889 1.9899 418.9676 419.2257 0.0387 -1.0000 -1.0000 2202447 1582777355.60 151.4578 59.9973 32.0000 1.9894 1.9905 418.9163 419.1745 0.0387 -1.0000 -1.0000 2202510 1582777355.70 151.4578 59.9973 32.0000 1.9902 1.9912 418.8209 419.0778 0.0385 -1.0000 -1.0000 2202963 1582777355.80 151.4578 59.9973 32.0000 1.9903 1.9913 418.7913 419.0495 0.0387 -1.0000 -1.0000 2203026 1582777355.90 151.4578 59.9973 32.0000 1.9894 1.9904 418.9204 419.1786 0.0387 -1.0000 -1.0000 2203088 1582777356.00 151.4578 59.9973 32.0000 1.9892 1.9902 419.0406 419.2987 0.0386 -1.0000 -1.0000 2203166 1582777356.10 151.4904 59.9973 32.0000 1.9902 1.9912 418.8460 419.1037 0.0387 -1.0000 -1.0000 2203244 1582777356.20 151.4904 59.9973 32.0000 1.9899 1.9910 418.7657 419.0243 0.0388 -1.0000 -1.0000 2203478 1582777356.30 151.4904 59.9973 32.0000 1.9899 1.9910 418.8460 419.1050 0.0388 -1.0000 -1.0000 2203541 1582777356.40 151.4904 59.9973 32.0000 1.9896 1.9906 418.9063 419.1647 0.0387 -1.0000 -1.0000 2203619 1582777356.50 151.4904 59.9973 32.0000 1.9889 1.9899 418.8985 419.1571 0.0387 -1.0000 -1.0000 2203682 1582777356.60 151.5081 59.9973 32.0000 1.9901 1.9911 418.7365 418.9951 0.0388 -1.0000 -1.0000 2203744 1582777356.70 151.5081 59.9973 32.0000 1.9901 1.9912 418.8121 419.0719 0.0388 -1.0000 -1.0000 2203978 1582777356.80 151.5081 59.9973 32.0000 1.9903 1.9913 418.8996 419.1576 0.0387 -1.0000 -1.0000 2204041 1582777356.90 151.5081 59.9973 32.0000 1.9892 1.9902 418.9728 419.2314 0.0387 -1.0000 -1.0000 2204103 1582777357.00 151.5081 59.9973 32.0000 1.9892 1.9902 418.9859 419.2440 0.0386 -1.0000 -1.0000 2204182 1582777357.10 151.5245 59.9973 32.0000 1.9897 1.9907 418.7580 419.0153 0.0386 -1.0000 -1.0000 2204244 1582777357.20 151.5507 59.9973 32.0000 1.9901 1.9911 418.6949 418.9527 0.0386 -1.0000 -1.0000 2204307 1582777357.30 151.5507 59.9973 32.0000 1.9898 1.9908 418.9766 419.2355 0.0388 -1.0000 -1.0000 2204494 1582777357.40 151.5507 59.9973 32.0000 1.9891 1.9901 418.9524 419.2099 0.0386 -1.0000 -1.0000 2204557 1582777357.50 151.5507 59.9973 32.0000 1.9897 1.9907 418.8091 419.0675 0.0387 -1.0000 -1.0000 2204619 1582777357.60 151.5507 59.9973 32.0000 1.9896 1.9906 418.6719 418.9295 0.0386 -1.0000 -1.0000 2204682 1582777357.70 151.5291 59.9973 32.0000 1.9891 1.9901 418.9456 419.2028 0.0385 -1.0000 -1.0000 2204744 1582777357.80 151.5118 59.9973 32.0000 1.9896 1.9906 418.8281 419.0856 0.0386 -1.0000 -1.0000 2205057 1582777357.90 151.5118 59.9973 32.0000 1.9901 1.9911 418.8632 419.1214 0.0386 -1.0000 -1.0000 2205119 1582777358.00 151.5118 59.9973 32.0000 1.9896 1.9906 418.8633 419.1209 0.0386 -1.0000 -1.0000 2205182 1582777358.10 151.5118 59.9973 32.0000 1.9891 1.9901 418.9495 419.2070 0.0386 -1.0000 -1.0000 2205244 1582777358.20 151.5118 59.9973 32.0000 1.9888 1.9898 418.9721 419.2308 0.0387 -1.0000 -1.0000 2205307 1582777358.30 151.5067 59.9973 32.0000 1.9893 1.9904 418.8179 419.0762 0.0387 -1.0000 -1.0000 2206057 1582777358.40 151.5067 59.9973 32.0000 1.9895 1.9905 418.7665 419.0251 0.0387 -1.0000 -1.0000 2206135 1582777358.50 151.5067 59.9973 32.0000 1.9890 1.9900 418.8976 419.1554 0.0386 -1.0000 -1.0000 2206260 1582777358.60 151.5067 59.9973 32.0000 1.9886 1.9896 418.8870 419.1443 0.0386 -1.0000 -1.0000 2206322 1582777358.70 151.5067 59.9973 32.0000 1.9893 1.9903 418.9654 419.2236 0.0387 -1.0000 -1.0000 2206400 1582777358.80 151.5206 59.9973 32.0000 1.9894 1.9904 418.7471 419.0051 0.0387 -1.0000 -1.0000 2206463 1582777358.90 151.5211 59.9973 32.0000 1.9895 1.9905 418.9435 419.2017 0.0387 -1.0000 -1.0000 2206525 1582777359.00 151.5211 59.9973 32.0000 1.9896 1.9906 418.9173 419.1753 0.0387 -1.0000 -1.0000 2206588 1582777359.10 151.5211 59.9973 32.0000 1.9893 1.9903 418.8015 419.0595 0.0386 -1.0000 -1.0000 2206666 1582777359.20 151.5211 59.9973 32.0000 1.9895 1.9905 418.7434 419.0018 0.0388 -1.0000 -1.0000 2206713 1582777359.30 151.5220 59.9973 32.0000 1.9896 1.9906 418.7219 418.9812 0.0388 -1.0000 -1.0000 2206791 1582777359.40 151.5252 59.9973 32.0000 1.9893 1.9903 418.9002 419.1582 0.0386 -1.0000 -1.0000 2206854 1582777359.50 151.5252 59.9973 32.0000 1.9894 1.9904 418.8897 419.1487 0.0388 -1.0000 -1.0000 2206932 1582777359.60 151.5252 59.9973 32.0000 1.9895 1.9905 418.7741 419.0329 0.0387 -1.0000 -1.0000 2206994 1582777359.70 151.5252 59.9973 32.0000 1.9899 1.9909 418.7819 419.0397 0.0387 -1.0000 -1.0000 2207057 1582777359.80 151.5252 59.9973 32.0000 1.9890 1.9900 418.7711 419.0293 0.0387 -1.0000 -1.0000 2207119 1582777359.90 151.5252 59.9973 32.0000 1.9889 1.9900 418.9155 419.1743 0.0388 -1.0000 -1.0000 2207182 1582777360.00 151.5136 59.9971 32.0000 1.9900 1.9910 418.8926 419.1514 0.0388 -1.0000 -1.0000 2207260 1582777360.10 151.5136 59.9971 32.0000 1.9905 1.9915 418.7475 419.0058 0.0387 -1.0000 -1.0000 2207322 1582777360.20 151.5136 59.9971 32.0000 1.9895 1.9905 418.8083 419.0663 0.0387 -1.0000 -1.0000 2207385 1582777360.30 151.5136 59.9971 32.0000 1.9885 1.9895 418.8078 419.0664 0.0387 -1.0000 -1.0000 2207447 1582777360.40 151.4489 59.9971 32.0000 1.9886 1.9896 418.9414 419.1997 0.0387 -1.0000 -1.0000 2207526 1582777360.50 151.4468 59.9971 32.0000 1.9896 1.9906 418.8215 419.0803 0.0388 -1.0000 -1.0000 2207588 1582777360.60 151.4468 59.9971 32.0000 1.9907 1.9917 418.7551 419.0121 0.0386 -1.0000 -1.0000 2207651 1582777360.70 151.4468 59.9971 32.0000 1.9891 1.9901 418.8044 419.0624 0.0386 -1.0000 -1.0000 2207728 1582777360.80 151.4468 59.9971 32.0000 1.9893 1.9903 418.8722 419.1297 0.0386 -1.0000 -1.0000 2207963 1582777360.90 151.4468 59.9971 32.0000 1.9900 1.9910 418.9034 419.1626 0.0388 -1.0000 -1.0000 2208025 1582777361.00 151.4468 59.9971 32.0000 1.9902 1.9912 418.8389 419.0970 0.0387 -1.0000 -1.0000 2208088 1582777361.10 151.4468 59.9971 32.0000 1.9902 1.9912 418.7372 418.9955 0.0387 -1.0000 -1.0000 2208150 1582777361.20 151.4468 59.9971 32.0000 1.9899 1.9909 418.9370 419.1946 0.0386 -1.0000 -1.0000 2208213 1582777361.30 151.4627 59.9971 32.0000 1.9891 1.9901 418.9143 419.1725 0.0386 -1.0000 -1.0000 2208463 1582777361.40 151.4627 59.9971 32.0000 1.9901 1.9911 418.9065 419.1644 0.0387 -1.0000 -1.0000 2208525 1582777361.50 151.4627 59.9971 32.0000 1.9904 1.9914 418.7182 418.9759 0.0386 -1.0000 -1.0000 2208588 1582777361.60 151.4627 59.9971 32.0000 1.9902 1.9912 418.9073 419.1645 0.0386 -1.0000 -1.0000 2208650 1582777361.70 151.4627 59.9971 32.0000 1.9899 1.9909 418.9616 419.2189 0.0385 -1.0000 -1.0000 2208713 1582777361.80 151.4583 59.9971 32.0000 1.9895 1.9905 419.0331 419.2904 0.0386 -1.0000 -1.0000 2208791 1582777361.90 151.4583 59.9971 32.0000 1.9905 1.9915 418.9362 419.1944 0.0387 -1.0000 -1.0000 2209478 1582777362.00 151.4583 59.9971 32.0000 1.9904 1.9914 418.7092 418.9673 0.0387 -1.0000 -1.0000 2209541 1582777362.10 151.4583 59.9971 32.0000 1.9902 1.9913 418.8377 419.0959 0.0387 -1.0000 -1.0000 2209619 1582777362.20 151.4583 59.9971 32.0000 1.9896 1.9906 419.0402 419.2997 0.0389 -1.0000 -1.0000 2209682 1582777362.30 151.4047 59.9971 32.0000 1.9897 1.9907 418.8684 419.1267 0.0387 -1.0000 -1.0000 2209744 1582777362.40 151.4047 59.9971 32.0000 1.9902 1.9913 418.7717 419.0297 0.0387 -1.0000 -1.0000 2209822 1582777362.50 151.4047 59.9971 32.0000 1.9882 1.9892 418.9256 419.1836 0.0386 -1.0000 -1.0000 2209885 1582777362.60 151.4047 59.9971 32.0000 1.9889 1.9899 418.9528 419.2107 0.0386 -1.0000 -1.0000 2210025 1582777362.70 151.4047 59.9971 32.0000 1.9891 1.9901 418.8606 419.1188 0.0388 -1.0000 -1.0000 2210088 1582777362.80 151.4198 59.9971 32.0000 1.9901 1.9911 418.6547 418.9134 0.0387 -1.0000 -1.0000 2210150 1582777362.90 151.4198 59.9971 32.0000 1.9896 1.9906 418.7299 418.9885 0.0388 -1.0000 -1.0000 2210213 1582777363.00 151.4198 59.9971 32.0000 1.9888 1.9898 418.8595 419.1177 0.0387 -1.0000 -1.0000 2210291 1582777363.10 151.4198 59.9971 32.0000 1.9893 1.9903 418.9066 419.1651 0.0387 -1.0000 -1.0000 2210353 1582777363.20 151.4198 59.9971 32.0000 1.9896 1.9906 418.7652 419.0235 0.0387 -1.0000 -1.0000 2210416 1582777363.30 151.4198 59.9971 32.0000 1.9902 1.9912 418.7542 419.0120 0.0386 -1.0000 -1.0000 2210478 1582777363.40 151.4198 59.9971 32.0000 1.9901 1.9911 418.7972 419.0553 0.0386 -1.0000 -1.0000 2210541 1582777363.50 151.5282 59.9971 32.0000 1.9897 1.9907 418.9301 419.1885 0.0388 -1.0000 -1.0000 2210619 1582777363.60 151.5282 59.9971 32.0000 1.9895 1.9906 418.8551 419.1135 0.0387 -1.0000 -1.0000 2210682 1582777363.70 151.5282 59.9971 32.0000 1.9896 1.9906 418.7524 419.0110 0.0387 -1.0000 -1.0000 2210744 1582777363.80 151.5282 59.9971 32.0000 1.9898 1.9908 418.7655 419.0238 0.0387 -1.0000 -1.0000 2210822 1582777363.90 151.5282 59.9971 32.0000 1.9890 1.9900 418.9515 419.2106 0.0389 -1.0000 -1.0000 2211088 1582777364.00 151.5282 59.9971 32.0000 1.9896 1.9906 418.9343 419.1935 0.0388 -1.0000 -1.0000 2211151 1582777364.10 151.5282 59.9971 32.0000 1.9906 1.9916 418.9243 419.1837 0.0388 -1.0000 -1.0000 2211213 1582777364.20 151.5282 59.9971 32.0000 1.9899 1.9909 418.7731 419.0314 0.0387 -1.0000 -1.0000 2211275 1582777364.30 151.5282 59.9971 32.0000 1.9902 1.9912 418.8352 419.0942 0.0387 -1.0000 -1.0000 2211338 1582777364.40 151.5282 59.9971 32.0000 1.9899 1.9909 418.8628 419.1203 0.0387 -1.0000 -1.0000 2211416 1582777364.50 151.5282 59.9971 32.0000 1.9889 1.9899 419.0013 419.2602 0.0388 -1.0000 -1.0000 2211478 1582777364.60 151.4856 59.9972 32.0000 1.9888 1.9898 418.8630 419.1216 0.0387 -1.0000 -1.0000 2211541 1582777364.70 151.4856 59.9972 32.0000 1.9902 1.9912 418.6688 418.9271 0.0387 -1.0000 -1.0000 2211619 1582777364.80 151.4856 59.9972 32.0000 1.9912 1.9922 418.7323 418.9899 0.0386 -1.0000 -1.0000 2211682 1582777364.90 151.4856 59.9972 32.0000 1.9901 1.9911 418.8658 419.1234 0.0386 -1.0000 -1.0000 2212275 1582777365.00 151.4856 59.9972 32.0000 1.9890 1.9900 418.9501 419.2084 0.0387 -1.0000 -1.0000 2212338 1582777365.10 151.4856 59.9972 32.0000 1.9896 1.9906 418.8792 419.1380 0.0387 -1.0000 -1.0000 2212400 1582777365.20 151.5056 59.9972 32.0000 1.9905 1.9915 418.7656 419.0242 0.0388 -1.0000 -1.0000 2212510 1582777365.30 151.5668 59.9972 32.0000 1.9896 1.9906 418.6923 418.9515 0.0388 -1.0000 -1.0000 2212588 1582777365.40 151.5668 59.9972 32.0000 1.9897 1.9907 418.8614 419.1201 0.0387 -1.0000 -1.0000 2212650 1582777365.50 151.5668 59.9972 32.0000 1.9887 1.9898 418.9869 419.2460 0.0389 -1.0000 -1.0000 2212728 1582777365.60 151.5668 59.9972 32.0000 1.9893 1.9903 418.9622 419.2204 0.0387 -1.0000 -1.0000 2212791 1582777365.70 151.5668 59.9972 32.0000 1.9901 1.9911 418.9331 419.1911 0.0386 -1.0000 -1.0000 2212853 1582777365.80 151.5574 59.9972 32.0000 1.9899 1.9910 418.8567 419.1148 0.0387 -1.0000 -1.0000 2212932 1582777365.90 151.5427 59.9972 32.0000 1.9893 1.9903 418.8623 419.1212 0.0387 -1.0000 -1.0000 2212994 1582777366.00 151.5427 59.9972 32.0000 1.9886 1.9897 418.9381 419.1960 0.0387 -1.0000 -1.0000 2213057 1582777366.10 151.5427 59.9972 32.0000 1.9895 1.9905 418.8733 419.1318 0.0387 -1.0000 -1.0000 2213135 1582777366.20 151.5427 59.9972 32.0000 1.9896 1.9906 418.6773 418.9361 0.0388 -1.0000 -1.0000 2213275 1582777366.30 151.5427 59.9972 32.0000 1.9899 1.9909 418.7912 419.0497 0.0387 -1.0000 -1.0000 2213338 1582777366.40 151.4981 59.9972 32.0000 1.9886 1.9896 418.9260 419.1842 0.0386 -1.0000 -1.0000 2213401 1582777366.50 151.4981 59.9972 32.0000 1.9896 1.9906 418.8280 419.0853 0.0385 -1.0000 -1.0000 2213478 1582777366.60 151.4981 59.9972 32.0000 1.9899 1.9909 418.9185 419.1751 0.0386 -1.0000 -1.0000 2213541 1582777366.70 151.4981 59.9972 32.0000 1.9895 1.9905 418.6954 418.9543 0.0388 -1.0000 -1.0000 2213603 1582777366.80 151.4981 59.9972 32.0000 1.9892 1.9902 418.7373 418.9959 0.0388 -1.0000 -1.0000 2213666 1582777366.90 151.4981 59.9972 32.0000 1.9890 1.9900 418.9085 419.1655 0.0386 -1.0000 -1.0000 2213728 1582777367.00 151.5050 59.9972 32.0000 1.9890 1.9900 418.7886 419.0474 0.0387 -1.0000 -1.0000 2214494 1582777367.10 151.5430 59.9972 32.0000 1.9892 1.9902 418.7536 419.0116 0.0386 -1.0000 -1.0000 2214557 1582777367.20 151.5430 59.9972 32.0000 1.9892 1.9902 418.7316 418.9896 0.0387 -1.0000 -1.0000 2214619 1582777367.30 151.5430 59.9972 32.0000 1.9892 1.9902 418.9308 419.1896 0.0388 -1.0000 -1.0000 2214697 1582777367.40 151.5430 59.9972 32.0000 1.9898 1.9908 418.9864 419.2462 0.0388 -1.0000 -1.0000 2214947 1582777367.50 151.5430 59.9972 32.0000 1.9900 1.9910 418.8351 419.0946 0.0389 -1.0000 -1.0000 2215026 1582777367.60 151.5719 59.9972 32.0000 1.9898 1.9908 418.7435 419.0022 0.0387 -1.0000 -1.0000 2215088 1582777367.70 151.5719 59.9972 32.0000 1.9902 1.9912 418.7667 419.0239 0.0386 -1.0000 -1.0000 2215166 1582777367.80 151.5719 59.9972 32.0000 1.9892 1.9903 418.9691 419.2276 0.0388 -1.0000 -1.0000 2215244 1582777367.90 151.5719 59.9972 32.0000 1.9900 1.9910 418.9298 419.1871 0.0385 -1.0000 -1.0000 2215307 1582777368.00 151.5719 59.9972 32.0000 1.9903 1.9913 418.8618 419.1190 0.0385 -1.0000 -1.0000 2215369 1582777368.10 151.5719 59.9972 32.0000 1.9898 1.9908 418.8740 419.1320 0.0387 -1.0000 -1.0000 2215447 1582777368.20 151.5245 59.9972 32.0000 1.9892 1.9902 419.0013 419.2595 0.0386 -1.0000 -1.0000 2215510 1582777368.30 151.4940 59.9972 32.0000 1.9890 1.9900 418.8847 419.1428 0.0387 -1.0000 -1.0000 2215588 1582777368.40 151.4940 59.9972 32.0000 1.9895 1.9905 418.8963 419.1545 0.0388 -1.0000 -1.0000 2215666 1582777368.50 151.4940 59.9972 32.0000 1.9902 1.9912 418.7488 419.0067 0.0387 -1.0000 -1.0000 2215728 1582777368.60 151.4940 59.9972 32.0000 1.9904 1.9914 419.0016 419.2597 0.0386 -1.0000 -1.0000 2215791 1582777368.70 151.4940 59.9972 32.0000 1.9894 1.9904 419.0568 419.3143 0.0386 -1.0000 -1.0000 2215853 1582777368.80 151.4773 59.9972 32.0000 1.9907 1.9918 419.0103 419.2693 0.0388 -1.0000 -1.0000 2215916 1582777368.90 151.4773 59.9972 32.0000 1.9905 1.9915 418.8026 419.0606 0.0386 -1.0000 -1.0000 2215978 1582777369.00 151.4773 59.9972 32.0000 1.9910 1.9920 418.7458 419.0042 0.0388 -1.0000 -1.0000 2216057 1582777369.10 151.4773 59.9972 32.0000 1.9893 1.9903 418.8693 419.1277 0.0386 -1.0000 -1.0000 2216119 1582777369.20 151.4773 59.9972 32.0000 1.9894 1.9904 419.0148 419.2733 0.0387 -1.0000 -1.0000 2216182 1582777369.30 151.4740 59.9972 32.0000 1.9903 1.9913 418.7924 419.0509 0.0386 -1.0000 -1.0000 2216260 1582777369.40 151.4703 59.9972 32.0000 1.9904 1.9914 418.7820 419.0393 0.0386 -1.0000 -1.0000 2216322 1582777369.50 151.4703 59.9972 32.0000 1.9905 1.9916 418.7963 419.0538 0.0385 -1.0000 -1.0000 2216385 1582777369.60 151.4703 59.9972 32.0000 1.9899 1.9909 418.9177 419.1748 0.0388 -1.0000 -1.0000 2216447 1582777369.70 151.4703 59.9972 32.0000 1.9892 1.9902 419.0115 419.2688 0.0386 -1.0000 -1.0000 2216588 1582777369.80 151.4703 59.9972 32.0000 1.9898 1.9908 418.8838 419.1427 0.0389 -1.0000 -1.0000 2216650 1582777369.90 151.4703 59.9972 32.0000 1.9899 1.9909 418.8205 419.0795 0.0388 -1.0000 -1.0000 2216713 1582777370.00 151.4703 59.9972 32.0000 1.9905 1.9915 418.8358 419.0948 0.0388 -1.0000 -1.0000 2216775 1582777370.10 151.4703 59.9972 32.0000 1.9905 1.9915 419.0169 419.2758 0.0388 -1.0000 -1.0000 2216853 1582777370.20 151.4703 59.9972 32.0000 1.9903 1.9913 419.0449 419.3032 0.0387 -1.0000 -1.0000 2216916 1582777370.30 151.4703 59.9972 32.0000 1.9901 1.9911 418.8871 419.1449 0.0386 -1.0000 -1.0000 2216978 1582777370.40 151.5551 59.9972 32.0000 1.9898 1.9909 418.9100 419.1678 0.0386 -1.0000 -1.0000 2217057 1582777370.50 151.5729 59.9972 32.0000 1.9892 1.9902 418.9927 419.2503 0.0386 -1.0000 -1.0000 2217494 1582777370.60 151.5729 59.9972 32.0000 1.9889 1.9899 418.9296 419.1875 0.0387 -1.0000 -1.0000 2217557 1582777370.70 151.5729 59.9972 32.0000 1.9896 1.9907 418.9509 419.2096 0.0387 -1.0000 -1.0000 2217619 1582777370.80 151.5729 59.9972 32.0000 1.9903 1.9913 418.8762 419.1348 0.0387 -1.0000 -1.0000 2217682 1582777370.90 151.5694 59.9972 32.0000 1.9900 1.9910 418.8803 419.1390 0.0388 -1.0000 -1.0000 2217744 1582777371.00 151.5469 59.9972 32.0000 1.9886 1.9896 419.0242 419.2832 0.0387 -1.0000 -1.0000 2217869 1582777371.10 151.5469 59.9972 32.0000 1.9889 1.9899 418.9363 419.1944 0.0387 -1.0000 -1.0000 2217963 1582777371.20 151.5469 59.9972 32.0000 1.9897 1.9907 418.9140 419.1719 0.0386 -1.0000 -1.0000 2218025 1582777371.30 151.5469 59.9972 32.0000 1.9901 1.9911 418.7634 419.0215 0.0387 -1.0000 -1.0000 2218103 1582777371.40 151.5469 59.9972 32.0000 1.9900 1.9910 418.8087 419.0667 0.0387 -1.0000 -1.0000 2218166 1582777371.50 151.5330 59.9972 32.0000 1.9890 1.9900 419.0390 419.2980 0.0388 -1.0000 -1.0000 2218228 1582777371.60 151.5330 59.9972 32.0000 1.9894 1.9904 418.8462 419.1049 0.0388 -1.0000 -1.0000 2218463 1582777371.70 151.5330 59.9972 32.0000 1.9900 1.9910 418.7366 418.9956 0.0388 -1.0000 -1.0000 2218525 1582777371.80 151.5330 59.9972 32.0000 1.9892 1.9902 418.8242 419.0823 0.0386 -1.0000 -1.0000 2218603 1582777371.90 151.5330 59.9972 32.0000 1.9890 1.9900 419.0381 419.2960 0.0386 -1.0000 -1.0000 2218666 1582777372.00 151.5408 59.9972 32.0000 1.9889 1.9899 419.0836 419.3409 0.0386 -1.0000 -1.0000 2218729 1582777372.10 151.5591 59.9972 32.0000 1.9896 1.9906 418.7983 419.0577 0.0389 -1.0000 -1.0000 2219494 1582777372.20 151.5591 59.9972 32.0000 1.9898 1.9909 418.7584 419.0179 0.0389 -1.0000 -1.0000 2219572 1582777372.30 151.5591 59.9972 32.0000 1.9891 1.9901 418.9170 419.1754 0.0387 -1.0000 -1.0000 2219635 1582777372.40 151.5591 59.9972 32.0000 1.9902 1.9912 418.8461 419.1043 0.0387 -1.0000 -1.0000 2219697 1582777372.50 151.5591 59.9972 32.0000 1.9894 1.9904 418.8077 419.0662 0.0387 -1.0000 -1.0000 2219775 1582777372.60 151.5225 59.9972 32.0000 1.9901 1.9911 418.8024 419.0610 0.0387 -1.0000 -1.0000 2219822 1582777372.70 151.5225 59.9972 32.0000 1.9889 1.9899 418.8389 419.0969 0.0386 -1.0000 -1.0000 2219900 1582777372.80 151.5225 59.9972 32.0000 1.9894 1.9904 418.8938 419.1517 0.0387 -1.0000 -1.0000 2219963 1582777372.90 151.5225 59.9972 32.0000 1.9898 1.9909 418.8351 419.0939 0.0388 -1.0000 -1.0000 2220025 1582777373.00 151.5225 59.9972 32.0000 1.9901 1.9912 418.8775 419.1363 0.0387 -1.0000 -1.0000 2220150 1582777373.10 151.5052 59.9972 32.0000 1.9891 1.9901 418.9970 419.2564 0.0387 -1.0000 -1.0000 2220213 1582777373.20 151.4861 59.9972 32.0000 1.9894 1.9904 419.0479 419.3077 0.0389 -1.0000 -1.0000 2220275 1582777373.30 151.4861 59.9972 32.0000 1.9900 1.9910 418.9321 419.1903 0.0386 -1.0000 -1.0000 2220353 1582777373.40 151.4861 59.9972 32.0000 1.9894 1.9904 418.7179 418.9753 0.0387 -1.0000 -1.0000 2220416 1582777373.50 151.4861 59.9972 32.0000 1.9907 1.9917 418.8012 419.0602 0.0388 -1.0000 -1.0000 2220478 1582777373.60 151.4861 59.9972 32.0000 1.9891 1.9902 419.0045 419.2630 0.0387 -1.0000 -1.0000 2220541 1582777373.70 151.4861 59.9972 32.0000 1.9886 1.9896 419.0609 419.3190 0.0386 -1.0000 -1.0000 2220619 1582777373.80 151.5206 59.9972 32.0000 1.9893 1.9903 419.0311 419.2896 0.0388 -1.0000 -1.0000 2220682 1582777373.90 151.5268 59.9972 32.0000 1.9896 1.9906 418.9167 419.1754 0.0387 -1.0000 -1.0000 2220744 1582777374.00 151.5268 59.9972 32.0000 1.9898 1.9908 418.8785 419.1366 0.0386 -1.0000 -1.0000 2220807 1582777374.10 151.5268 59.9972 32.0000 1.9899 1.9909 418.9799 419.2377 0.0387 -1.0000 -1.0000 2220885 1582777374.20 151.5268 59.9972 32.0000 1.9896 1.9906 419.0154 419.2737 0.0386 -1.0000 -1.0000 2220947 1582777374.30 151.5268 59.9972 32.0000 1.9900 1.9910 418.9566 419.2143 0.0386 -1.0000 -1.0000 2221010 1582777374.40 151.4844 59.9972 32.0000 1.9896 1.9906 418.8479 419.1068 0.0388 -1.0000 -1.0000 2221088 1582777374.50 151.4844 59.9972 32.0000 1.9899 1.9909 418.9705 419.2293 0.0388 -1.0000 -1.0000 2221182 1582777374.60 151.4844 59.9972 32.0000 1.9894 1.9904 419.0499 419.3083 0.0387 -1.0000 -1.0000 2221244 1582777374.70 151.4844 59.9972 32.0000 1.9894 1.9904 419.0877 419.3466 0.0388 -1.0000 -1.0000 2221478 1582777374.80 151.4844 59.9972 32.0000 1.9898 1.9908 418.9114 419.1699 0.0387 -1.0000 -1.0000 2221541 1582777374.90 151.4844 59.9972 32.0000 1.9910 1.9920 418.8589 419.1170 0.0387 -1.0000 -1.0000 2221619 1582777375.00 151.5034 59.9969 32.0000 1.9899 1.9909 418.8352 419.0933 0.0387 -1.0000 -1.0000 2221682 1582777375.10 151.5034 59.9969 32.0000 1.9900 1.9910 419.0711 419.3309 0.0388 -1.0000 -1.0000 2221744 1582777375.20 151.5034 59.9969 32.0000 1.9896 1.9906 418.9090 419.1676 0.0387 -1.0000 -1.0000 2221807 1582777375.30 151.5034 59.9969 32.0000 1.9905 1.9915 418.8731 419.1311 0.0387 -1.0000 -1.0000 2221885 1582777375.40 151.5034 59.9969 32.0000 1.9899 1.9909 418.8849 419.1438 0.0388 -1.0000 -1.0000 2221947 1582777375.50 151.4695 59.9969 32.0000 1.9893 1.9903 418.9987 419.2574 0.0388 -1.0000 -1.0000 2222025 1582777375.60 151.4695 59.9969 32.0000 1.9892 1.9902 419.0151 419.2743 0.0388 -1.0000 -1.0000 2222088 1582777375.70 151.4695 59.9969 32.0000 1.9900 1.9910 419.0291 419.2871 0.0387 -1.0000 -1.0000 2222525 1582777375.80 151.4695 59.9969 32.0000 1.9898 1.9909 418.9031 419.1623 0.0388 -1.0000 -1.0000 2222588 1582777375.90 151.4695 59.9969 32.0000 1.9899 1.9909 418.9760 419.2349 0.0388 -1.0000 -1.0000 2222650 1582777376.00 151.4997 59.9969 32.0000 1.9896 1.9906 418.9471 419.2043 0.0385 -1.0000 -1.0000 2222729 1582777376.10 151.5188 59.9969 32.0000 1.9897 1.9907 419.1655 419.4235 0.0387 -1.0000 -1.0000 2222791 1582777376.20 151.5188 59.9969 32.0000 1.9900 1.9910 419.0102 419.2689 0.0388 -1.0000 -1.0000 2223229 1582777376.30 151.5188 59.9969 32.0000 1.9910 1.9921 418.8376 419.0961 0.0387 -1.0000 -1.0000 2223291 1582777376.40 151.5188 59.9969 32.0000 1.9900 1.9910 418.9223 419.1814 0.0388 -1.0000 -1.0000 2223369 1582777376.50 151.5188 59.9969 32.0000 1.9898 1.9908 419.0167 419.2753 0.0387 -1.0000 -1.0000 2223432 1582777376.60 151.5105 59.9969 32.0000 1.9898 1.9908 419.0622 419.3216 0.0388 -1.0000 -1.0000 2223494 1582777376.70 151.5105 59.9969 32.0000 1.9901 1.9911 419.0129 419.2710 0.0386 -1.0000 -1.0000 2223557 1582777376.80 151.5105 59.9969 32.0000 1.9907 1.9917 418.9398 419.1976 0.0386 -1.0000 -1.0000 2223619 1582777376.90 151.5105 59.9969 32.0000 1.9906 1.9916 418.8886 419.1467 0.0387 -1.0000 -1.0000 2223682 1582777377.00 151.5105 59.9969 32.0000 1.9902 1.9912 418.9858 419.2438 0.0386 -1.0000 -1.0000 2223760 1582777377.10 151.4776 59.9969 32.0000 1.9896 1.9906 419.0504 419.3089 0.0388 -1.0000 -1.0000 2223822 1582777377.20 151.4776 59.9969 32.0000 1.9893 1.9904 419.0851 419.3435 0.0386 -1.0000 -1.0000 2224197 1582777377.30 151.4776 59.9969 32.0000 1.9890 1.9900 418.9043 419.1635 0.0388 -1.0000 -1.0000 2224275 1582777377.40 151.4776 59.9969 32.0000 1.9897 1.9907 418.8355 419.0941 0.0387 -1.0000 -1.0000 2224338 1582777377.50 151.4776 59.9969 32.0000 1.9900 1.9910 418.9863 419.2457 0.0389 -1.0000 -1.0000 2224416 1582777377.60 151.4806 59.9969 32.0000 1.9902 1.9912 419.0662 419.3257 0.0388 -1.0000 -1.0000 2224478 1582777377.70 151.4975 59.9969 32.0000 1.9899 1.9909 418.8082 419.0680 0.0389 -1.0000 -1.0000 2224541 1582777377.80 151.4975 59.9969 32.0000 1.9893 1.9903 418.8799 419.1393 0.0389 -1.0000 -1.0000 2224729 1582777377.90 151.4975 59.9969 32.0000 1.9898 1.9908 418.9592 419.2185 0.0388 -1.0000 -1.0000 2224807 1582777378.00 151.4975 59.9969 32.0000 1.9903 1.9914 419.0314 419.2908 0.0388 -1.0000 -1.0000 2224869 1582777378.10 151.4975 59.9969 32.0000 1.9902 1.9913 418.9222 419.1816 0.0388 -1.0000 -1.0000 2224947 1582777378.20 151.5760 59.9969 32.0000 1.9911 1.9921 418.8424 419.1011 0.0387 -1.0000 -1.0000 2225010 1582777378.30 151.5760 59.9969 32.0000 1.9901 1.9911 418.7811 419.0393 0.0387 -1.0000 -1.0000 2225229 1582777378.40 151.5760 59.9969 32.0000 1.9893 1.9903 418.9289 419.1870 0.0386 -1.0000 -1.0000 2225307 1582777378.50 151.5760 59.9969 32.0000 1.9905 1.9915 418.9270 419.1845 0.0387 -1.0000 -1.0000 2225369 1582777378.60 151.5760 59.9969 32.0000 1.9910 1.9920 418.8028 419.0612 0.0387 -1.0000 -1.0000 2225447 1582777378.70 151.5343 59.9969 32.0000 1.9912 1.9923 418.7766 419.0344 0.0386 -1.0000 -1.0000 2225510 1582777378.80 151.5283 59.9969 32.0000 1.9902 1.9913 418.8819 419.1405 0.0389 -1.0000 -1.0000 2225744 1582777378.90 151.5283 59.9969 32.0000 1.9893 1.9903 418.9968 419.2564 0.0389 -1.0000 -1.0000 2225807 1582777379.00 151.5283 59.9969 32.0000 1.9895 1.9905 418.9441 419.2039 0.0389 -1.0000 -1.0000 2225885 1582777379.10 151.5283 59.9969 32.0000 1.9903 1.9913 418.8616 419.1226 0.0392 -1.0000 -1.0000 2225947 1582777379.20 151.5283 59.9969 32.0000 1.9905 1.9915 418.7686 419.0314 0.0394 -1.0000 -1.0000 2226010 1582777379.30 151.5214 59.9969 32.0000 1.9895 1.9905 419.0069 419.2683 0.0391 -1.0000 -1.0000 2226228 1582777379.40 151.5214 59.9969 32.0000 1.9895 1.9905 419.0879 419.3481 0.0390 -1.0000 -1.0000 2226291 1582777379.50 151.5214 59.9969 32.0000 1.9893 1.9904 418.8403 419.0999 0.0388 -1.0000 -1.0000 2226369 1582777379.60 151.5214 59.9969 32.0000 1.9898 1.9908 418.7232 418.9815 0.0387 -1.0000 -1.0000 2226432 1582777379.70 151.5214 59.9969 32.0000 1.9892 1.9903 419.0357 419.2946 0.0388 -1.0000 -1.0000 2226510 1582777379.80 151.5308 59.9970 32.0000 1.9896 1.9906 419.0647 419.3242 0.0390 -1.0000 -1.0000 2226729 1582777379.90 151.5491 59.9972 32.0000 1.9898 1.9908 418.9443 419.2040 0.0387 -1.0000 -1.0000 2226791 1582777380.00 151.5491 59.9972 32.0000 1.9895 1.9906 418.9116 419.1697 0.0389 -1.0000 -1.0000 2226853 1582777380.10 151.5491 59.9972 32.0000 1.9889 1.9899 419.0100 419.2681 0.0387 -1.0000 -1.0000 2226916 1582777380.20 151.5491 59.9972 32.0000 1.9884 1.9894 419.1102 419.3687 0.0387 -1.0000 -1.0000 2226978 1582777380.30 151.5491 59.9972 32.0000 1.9893 1.9903 419.1662 419.4253 0.0388 -1.0000 -1.0000 2227229 1582777380.40 151.5058 59.9972 32.0000 1.9913 1.9923 418.9669 419.2249 0.0386 -1.0000 -1.0000 2227307 1582777380.50 151.4832 59.9972 32.0000 1.9898 1.9909 418.8766 419.1342 0.0386 -1.0000 -1.0000 2227369 1582777380.60 151.4832 59.9972 32.0000 1.9895 1.9905 418.9455 419.2042 0.0388 -1.0000 -1.0000 2227432 1582777380.70 151.4832 59.9972 32.0000 1.9889 1.9900 419.1014 419.3600 0.0387 -1.0000 -1.0000 2227510 1582777380.80 151.4832 59.9972 32.0000 1.9889 1.9899 419.0038 419.2623 0.0387 -1.0000 -1.0000 2227744 1582777380.90 151.4835 59.9972 32.0000 1.9910 1.9920 418.8777 419.1354 0.0386 -1.0000 -1.0000 2227807 1582777381.00 151.4998 59.9972 32.0000 1.9901 1.9911 418.9652 419.2227 0.0386 -1.0000 -1.0000 2227885 1582777381.10 151.4998 59.9972 32.0000 1.9890 1.9900 419.0668 419.3249 0.0387 -1.0000 -1.0000 2227947 1582777381.20 151.4998 59.9972 32.0000 1.9892 1.9902 418.9662 419.2248 0.0388 -1.0000 -1.0000 2228010 1582777381.30 151.4998 59.9972 32.0000 1.9896 1.9906 418.8793 419.1380 0.0388 -1.0000 -1.0000 2228213 1582777381.40 151.4998 59.9972 32.0000 1.9904 1.9914 418.8607 419.1199 0.0388 -1.0000 -1.0000 2228275 1582777381.50 151.4958 59.9972 32.0000 1.9896 1.9907 419.0179 419.2764 0.0387 -1.0000 -1.0000 2228353 1582777381.60 151.4958 59.9972 32.0000 1.9897 1.9907 419.0966 419.3551 0.0387 -1.0000 -1.0000 2228416 1582777381.70 151.4958 59.9972 32.0000 1.9898 1.9908 418.9964 419.2545 0.0386 -1.0000 -1.0000 2228463 1582777381.80 151.4958 59.9972 32.0000 1.9901 1.9912 418.8430 419.1010 0.0387 -1.0000 -1.0000 2228541 1582777381.90 151.4958 59.9972 32.0000 1.9913 1.9923 418.8649 419.1230 0.0386 -1.0000 -1.0000 2228603 1582777382.00 151.4885 59.9972 32.0000 1.9896 1.9906 419.0434 419.3019 0.0387 -1.0000 -1.0000 2228666 1582777382.10 151.4824 59.9972 32.0000 1.9891 1.9901 419.1507 419.4092 0.0388 -1.0000 -1.0000 2228744 1582777382.20 151.4824 59.9972 32.0000 1.9883 1.9893 418.9890 419.2479 0.0387 -1.0000 -1.0000 2228807 1582777382.30 151.4824 59.9972 32.0000 1.9900 1.9910 418.8746 419.1332 0.0388 -1.0000 -1.0000 2228869 1582777382.40 151.4824 59.9972 32.0000 1.9897 1.9907 418.8858 419.1446 0.0387 -1.0000 -1.0000 2229260 1582777382.50 151.4824 59.9972 32.0000 1.9896 1.9906 419.0287 419.2867 0.0387 -1.0000 -1.0000 2229322 1582777382.60 151.4656 59.9972 32.0000 1.9891 1.9901 419.0593 419.3180 0.0387 -1.0000 -1.0000 2229385 1582777382.70 151.4656 59.9972 32.0000 1.9900 1.9910 419.0317 419.2900 0.0387 -1.0000 -1.0000 2229463 1582777382.80 151.4656 59.9972 32.0000 1.9901 1.9911 418.8673 419.1255 0.0388 -1.0000 -1.0000 2229526 1582777382.90 151.4656 59.9972 32.0000 1.9899 1.9909 418.9319 419.1908 0.0387 -1.0000 -1.0000 2229744 1582777383.00 151.4656 59.9972 32.0000 1.9895 1.9905 418.9955 419.2535 0.0387 -1.0000 -1.0000 2229822 1582777383.10 151.4670 59.9972 32.0000 1.9897 1.9907 418.9905 419.2501 0.0389 -1.0000 -1.0000 2229885 1582777383.20 151.4675 59.9972 32.0000 1.9906 1.9916 418.8645 419.1237 0.0388 -1.0000 -1.0000 2229947 1582777383.30 151.4675 59.9972 32.0000 1.9903 1.9913 418.8152 419.0742 0.0388 -1.0000 -1.0000 2230025 1582777383.40 151.4675 59.9972 32.0000 1.9895 1.9905 418.8416 419.1004 0.0388 -1.0000 -1.0000 2230291 1582777383.50 151.4675 59.9972 32.0000 1.9890 1.9900 419.0991 419.3579 0.0387 -1.0000 -1.0000 2230369 1582777383.60 151.4675 59.9972 32.0000 1.9898 1.9908 419.0822 419.3407 0.0387 -1.0000 -1.0000 2230432 1582777383.70 151.4787 59.9972 32.0000 1.9906 1.9916 419.0137 419.2727 0.0388 -1.0000 -1.0000 2230494 1582777383.80 151.4787 59.9972 32.0000 1.9908 1.9918 418.9389 419.1978 0.0387 -1.0000 -1.0000 2230572 1582777383.90 151.4787 59.9972 32.0000 1.9910 1.9920 418.9409 419.1995 0.0388 -1.0000 -1.0000 2230963 1582777384.00 151.4787 59.9972 32.0000 1.9896 1.9906 419.0473 419.3058 0.0387 -1.0000 -1.0000 2231026 1582777384.10 151.4787 59.9972 32.0000 1.9894 1.9904 419.0036 419.2639 0.0389 -1.0000 -1.0000 2231103 1582777384.20 151.4712 59.9972 32.0000 1.9898 1.9908 418.9121 419.1702 0.0386 -1.0000 -1.0000 2231166 1582777384.30 151.4712 59.9972 32.0000 1.9905 1.9915 418.9847 419.2431 0.0388 -1.0000 -1.0000 2231229 1582777384.40 151.4712 59.9972 32.0000 1.9897 1.9907 419.1129 419.3720 0.0388 -1.0000 -1.0000 2231510 1582777384.50 151.4712 59.9972 32.0000 1.9898 1.9908 419.0530 419.3118 0.0388 -1.0000 -1.0000 2231572 1582777384.60 151.4712 59.9972 32.0000 1.9904 1.9914 418.9259 419.1846 0.0387 -1.0000 -1.0000 2231635 1582777384.70 151.4773 59.9973 32.0000 1.9905 1.9915 418.9061 419.1648 0.0388 -1.0000 -1.0000 2231713 1582777384.80 151.5141 59.9982 32.0000 1.9903 1.9913 419.0355 419.2941 0.0388 -1.0000 -1.0000 2231775 1582777384.90 151.5141 59.9982 32.0000 1.9897 1.9907 419.0675 419.3271 0.0387 -1.0000 -1.0000 2232025 1582777385.00 151.5141 59.9982 32.0000 1.9899 1.9909 419.1290 419.3880 0.0388 -1.0000 -1.0000 2232088 1582777385.10 151.5141 59.9982 32.0000 1.9894 1.9904 418.8998 419.1598 0.0389 -1.0000 -1.0000 2232150 1582777385.20 151.5141 59.9982 32.0000 1.9907 1.9917 418.7840 419.0429 0.0388 -1.0000 -1.0000 2232213 1582777385.30 151.4506 59.9982 32.0000 1.9899 1.9910 418.7945 419.0531 0.0387 -1.0000 -1.0000 2232291 1582777385.40 151.4506 59.9982 32.0000 1.9903 1.9913 418.8817 419.1412 0.0388 -1.0000 -1.0000 2232463 1582777385.50 151.4506 59.9982 32.0000 1.9900 1.9910 419.0658 419.3246 0.0388 -1.0000 -1.0000 2232541 1582777385.60 151.4506 59.9982 32.0000 1.9906 1.9916 418.8874 419.1466 0.0388 -1.0000 -1.0000 2232603 1582777385.70 151.4506 59.9982 32.0000 1.9905 1.9916 418.8885 419.1474 0.0388 -1.0000 -1.0000 2232666 1582777385.80 151.4612 59.9982 32.0000 1.9907 1.9917 419.0273 419.2861 0.0388 -1.0000 -1.0000 2232744 1582777385.90 151.5539 59.9982 32.0000 1.9889 1.9900 419.1215 419.3806 0.0388 -1.0000 -1.0000 2232979 1582777386.00 151.5539 59.9982 32.0000 1.9904 1.9914 419.0609 419.3196 0.0387 -1.0000 -1.0000 2233041 1582777386.10 151.5539 59.9982 32.0000 1.9902 1.9912 418.8177 419.0762 0.0387 -1.0000 -1.0000 2233103 1582777386.20 151.5539 59.9982 32.0000 1.9898 1.9908 418.8420 419.1013 0.0389 -1.0000 -1.0000 2233166 1582777386.30 151.5539 59.9982 32.0000 1.9896 1.9907 418.9098 419.1698 0.0389 -1.0000 -1.0000 2233229 1582777386.40 151.5539 59.9982 32.0000 1.9894 1.9904 419.0630 419.3219 0.0388 -1.0000 -1.0000 2233307 1582777386.50 151.5491 59.9982 32.0000 1.9898 1.9908 419.0012 419.2601 0.0388 -1.0000 -1.0000 2233728 1582777386.60 151.5491 59.9982 32.0000 1.9903 1.9913 418.8952 419.1540 0.0388 -1.0000 -1.0000 2233791 1582777386.70 151.5491 59.9982 32.0000 1.9902 1.9912 418.9308 419.1900 0.0388 -1.0000 -1.0000 2233869 1582777386.80 151.5491 59.9982 32.0000 1.9888 1.9898 419.1477 419.4060 0.0387 -1.0000 -1.0000 2233932 1582777386.90 151.5491 59.9982 32.0000 1.9898 1.9908 418.9798 419.2381 0.0389 -1.0000 -1.0000 2233994 1582777387.00 151.5491 59.9982 32.0000 1.9900 1.9910 418.8222 419.0809 0.0388 -1.0000 -1.0000 2234228 1582777387.10 151.5163 59.9982 32.0000 1.9902 1.9912 418.8537 419.1127 0.0388 -1.0000 -1.0000 2234291 1582777387.20 151.5163 59.9982 32.0000 1.9895 1.9906 418.9861 419.2457 0.0389 -1.0000 -1.0000 2234353 1582777387.30 151.5163 59.9982 32.0000 1.9893 1.9903 419.0682 419.3274 0.0388 -1.0000 -1.0000 2234432 1582777387.40 151.5163 59.9982 32.0000 1.9892 1.9902 418.9300 419.1894 0.0389 -1.0000 -1.0000 2234494 1582777387.50 151.5163 59.9982 32.0000 1.9895 1.9905 418.8072 419.0665 0.0389 -1.0000 -1.0000 2234557 1582777387.60 151.5163 59.9982 32.0000 1.9902 1.9912 418.7901 419.0491 0.0388 -1.0000 -1.0000 2234619 1582777387.70 151.5954 59.9982 32.0000 1.9901 1.9911 418.9387 419.1980 0.0388 -1.0000 -1.0000 2234682 1582777387.80 151.5954 59.9982 32.0000 1.9898 1.9908 419.0790 419.3377 0.0387 -1.0000 -1.0000 2234760 1582777387.90 151.5954 59.9982 32.0000 1.9904 1.9915 418.8818 419.1405 0.0388 -1.0000 -1.0000 2234822 1582777388.00 151.5954 59.9982 32.0000 1.9902 1.9913 418.8261 419.0855 0.0389 -1.0000 -1.0000 2234885 1582777388.10 151.5954 59.9982 32.0000 1.9895 1.9905 418.9012 419.1607 0.0389 -1.0000 -1.0000 2234947 1582777388.20 151.5279 59.9982 32.0000 1.9895 1.9905 419.0147 419.2739 0.0388 -1.0000 -1.0000 2235026 1582777388.30 151.5033 59.9982 32.0000 1.9893 1.9903 419.1191 419.3787 0.0389 -1.0000 -1.0000 2235088 1582777388.40 151.5033 59.9982 32.0000 1.9898 1.9908 418.8740 419.1335 0.0389 -1.0000 -1.0000 2235150 1582777388.50 151.5033 59.9982 32.0000 1.9899 1.9909 418.8738 419.1332 0.0389 -1.0000 -1.0000 2235791 1582777388.60 151.5033 59.9982 32.0000 1.9883 1.9893 418.9321 419.1923 0.0390 -1.0000 -1.0000 2235853 1582777388.70 151.5033 59.9982 32.0000 1.9895 1.9905 418.9790 419.2378 0.0387 -1.0000 -1.0000 2235932 1582777388.80 151.5578 59.9982 32.0000 1.9897 1.9908 419.1036 419.3624 0.0388 -1.0000 -1.0000 2235994 1582777388.90 151.5578 59.9982 32.0000 1.9897 1.9907 418.9467 419.2062 0.0389 -1.0000 -1.0000 2236057 1582777389.00 151.5578 59.9982 32.0000 1.9891 1.9901 419.0331 419.2932 0.0390 -1.0000 -1.0000 2236119 1582777389.10 151.5578 59.9982 32.0000 1.9892 1.9902 419.1188 419.3782 0.0388 -1.0000 -1.0000 2236182 1582777389.20 151.5578 59.9982 32.0000 1.9899 1.9909 418.9403 419.1994 0.0388 -1.0000 -1.0000 2236244 1582777389.30 151.5320 59.9982 32.0000 1.9895 1.9905 418.8154 419.0747 0.0388 -1.0000 -1.0000 2236322 1582777389.40 151.5274 59.9982 32.0000 1.9900 1.9910 418.8026 419.0614 0.0387 -1.0000 -1.0000 2236385 1582777389.50 151.5274 59.9982 32.0000 1.9888 1.9898 418.8921 419.1507 0.0388 -1.0000 -1.0000 2236525 1582777389.60 151.5274 59.9982 32.0000 1.9890 1.9901 419.0433 419.3032 0.0389 -1.0000 -1.0000 2236588 1582777389.70 151.5274 59.9982 32.0000 1.9898 1.9909 418.8840 419.1431 0.0388 -1.0000 -1.0000 2236650 1582777389.80 151.5274 59.9982 32.0000 1.9896 1.9906 418.8301 419.0875 0.0386 -1.0000 -1.0000 2236728 1582777389.90 151.5274 59.9982 32.0000 1.9901 1.9911 418.7687 419.0273 0.0387 -1.0000 -1.0000 2236791 1582777390.00 151.4450 59.9979 32.0000 1.9896 1.9906 418.9490 419.2080 0.0388 -1.0000 -1.0000 2237026 1582777390.10 151.4450 59.9979 32.0000 1.9896 1.9906 418.8360 419.0952 0.0389 -1.0000 -1.0000 2237103 1582777390.20 151.4450 59.9979 32.0000 1.9894 1.9904 418.8791 419.1393 0.0389 -1.0000 -1.0000 2237166 1582777390.30 151.4450 59.9979 32.0000 1.9893 1.9903 418.7305 418.9898 0.0388 -1.0000 -1.0000 2237229 1582777390.40 151.4450 59.9979 32.0000 1.9886 1.9897 418.9702 419.2289 0.0387 -1.0000 -1.0000 2237291 1582777390.50 151.4246 59.9979 32.0000 1.9888 1.9898 419.0675 419.3275 0.0389 -1.0000 -1.0000 2237353 1582777390.60 151.4246 59.9979 32.0000 1.9890 1.9900 418.9444 419.2041 0.0389 -1.0000 -1.0000 2237447 1582777390.70 151.4246 59.9979 32.0000 1.9893 1.9903 418.7998 419.0592 0.0389 -1.0000 -1.0000 2237525 1582777390.80 151.4246 59.9979 32.0000 1.9890 1.9900 418.8887 419.1483 0.0389 -1.0000 -1.0000 2237588 1582777390.90 151.4246 59.9979 32.0000 1.9884 1.9894 419.0198 419.2796 0.0389 -1.0000 -1.0000 2237650 1582777391.00 151.4246 59.9979 32.0000 1.9889 1.9899 418.9486 419.2082 0.0389 -1.0000 -1.0000 2237728 1582777391.10 151.4194 59.9979 32.0000 1.9894 1.9904 418.8741 419.1329 0.0388 -1.0000 -1.0000 2238307 1582777391.20 151.4194 59.9979 32.0000 1.9896 1.9907 418.8354 419.0959 0.0390 -1.0000 -1.0000 2238369 1582777391.30 151.4194 59.9979 32.0000 1.9891 1.9901 419.0432 419.3028 0.0388 -1.0000 -1.0000 2238447 1582777391.40 151.4194 59.9979 32.0000 1.9890 1.9900 419.0693 419.3285 0.0388 -1.0000 -1.0000 2238510 1582777391.50 151.4194 59.9979 32.0000 1.9898 1.9909 418.9765 419.2355 0.0388 -1.0000 -1.0000 2238588 1582777391.60 151.4461 59.9979 32.0000 1.9906 1.9916 418.9041 419.1632 0.0388 -1.0000 -1.0000 2238775 1582777391.70 151.4552 59.9979 32.0000 1.9900 1.9910 418.9674 419.2269 0.0389 -1.0000 -1.0000 2238838 1582777391.80 151.4552 59.9979 32.0000 1.9896 1.9906 419.1174 419.3761 0.0387 -1.0000 -1.0000 2238900 1582777391.90 151.4552 59.9979 32.0000 1.9890 1.9900 419.0983 419.3575 0.0388 -1.0000 -1.0000 2238963 1582777392.00 151.4552 59.9979 32.0000 1.9905 1.9916 418.9868 419.2457 0.0388 -1.0000 -1.0000 2239026 1582777392.10 151.4552 59.9979 32.0000 1.9910 1.9920 418.7967 419.0556 0.0388 -1.0000 -1.0000 2239103 1582777392.20 151.4703 59.9979 32.0000 1.9908 1.9918 418.9111 419.1700 0.0387 -1.0000 -1.0000 2239166 1582777392.30 151.4703 59.9979 32.0000 1.9896 1.9906 419.0235 419.2823 0.0388 -1.0000 -1.0000 2239229 1582777392.40 151.4703 59.9979 32.0000 1.9893 1.9903 418.9892 419.2486 0.0388 -1.0000 -1.0000 2239307 1582777392.50 151.4703 59.9979 32.0000 1.9903 1.9913 418.8761 419.1349 0.0388 -1.0000 -1.0000 2239385 1582777392.60 151.4703 59.9979 32.0000 1.9904 1.9914 418.8284 419.0873 0.0387 -1.0000 -1.0000 2239463 1582777392.70 151.4648 59.9979 32.0000 1.9891 1.9901 418.9364 419.1943 0.0387 -1.0000 -1.0000 2239526 1582777392.80 151.4594 59.9979 32.0000 1.9890 1.9900 419.0657 419.3251 0.0389 -1.0000 -1.0000 2239588 1582777392.90 151.4594 59.9979 32.0000 1.9900 1.9911 419.0340 419.2938 0.0389 -1.0000 -1.0000 2239650 1582777393.00 151.4594 59.9979 32.0000 1.9901 1.9911 418.8814 419.1407 0.0388 -1.0000 -1.0000 2239728 1582777393.10 151.4594 59.9979 32.0000 1.9900 1.9910 418.9014 419.1602 0.0388 -1.0000 -1.0000 2240228 1582777393.20 151.4594 59.9979 32.0000 1.9897 1.9907 419.0894 419.3480 0.0388 -1.0000 -1.0000 2240291 1582777393.30 151.5211 59.9979 32.0000 1.9896 1.9906 419.0610 419.3211 0.0388 -1.0000 -1.0000 2240369 1582777393.40 151.5211 59.9979 32.0000 1.9901 1.9911 419.0098 419.2689 0.0388 -1.0000 -1.0000 2240432 1582777393.50 151.5211 59.9979 32.0000 1.9905 1.9915 418.9705 419.2293 0.0388 -1.0000 -1.0000 2240510 1582777393.60 151.5211 59.9979 32.0000 1.9895 1.9905 418.9917 419.2512 0.0389 -1.0000 -1.0000 2240572 1582777393.70 151.5211 59.9979 32.0000 1.9893 1.9903 419.0136 419.2732 0.0388 -1.0000 -1.0000 2240635 1582777393.80 151.5211 59.9979 32.0000 1.9892 1.9902 419.0098 419.2699 0.0389 -1.0000 -1.0000 2240713 1582777393.90 151.5211 59.9979 32.0000 1.9904 1.9914 418.9017 419.1608 0.0387 -1.0000 -1.0000 2240775 1582777394.00 151.5604 59.9979 32.0000 1.9903 1.9913 418.8988 419.1572 0.0388 -1.0000 -1.0000 2240853 1582777394.10 151.5604 59.9979 32.0000 1.9895 1.9905 418.9428 419.2032 0.0390 -1.0000 -1.0000 2240932 1582777394.20 151.5604 59.9979 32.0000 1.9894 1.9905 419.0341 419.2942 0.0389 -1.0000 -1.0000 2240994 1582777394.30 151.5604 59.9979 32.0000 1.9899 1.9909 418.9679 419.2272 0.0389 -1.0000 -1.0000 2241072 1582777394.40 151.5604 59.9979 32.0000 1.9909 1.9919 418.8788 419.1385 0.0389 -1.0000 -1.0000 2241135 1582777394.50 151.5215 59.9979 32.0000 1.9904 1.9914 418.9562 419.2152 0.0388 -1.0000 -1.0000 2241197 1582777394.60 151.4886 59.9979 32.0000 1.9895 1.9905 419.0659 419.3261 0.0389 -1.0000 -1.0000 2241260 1582777394.70 151.4886 59.9979 32.0000 1.9885 1.9895 419.0145 419.2734 0.0388 -1.0000 -1.0000 2241510 1582777394.80 151.4886 59.9979 32.0000 1.9896 1.9906 418.7535 419.0121 0.0387 -1.0000 -1.0000 2241572 1582777394.90 151.4886 59.9979 32.0000 1.9899 1.9910 418.9272 419.1884 0.0390 -1.0000 -1.0000 2241635 1582777395.00 151.4886 59.9979 32.0000 1.9902 1.9912 418.9606 419.2197 0.0388 -1.0000 -1.0000 2241713 1582777395.10 151.5923 59.9985 32.0000 1.9898 1.9908 419.0059 419.2653 0.0388 -1.0000 -1.0000 2241775 1582777395.20 151.5923 59.9985 32.0000 1.9902 1.9912 418.8811 419.1399 0.0388 -1.0000 -1.0000 2242228 1582777395.30 151.5923 59.9985 32.0000 1.9911 1.9921 418.7779 419.0375 0.0389 -1.0000 -1.0000 2242307 1582777395.40 151.5923 59.9985 32.0000 1.9899 1.9909 418.9101 419.1690 0.0388 -1.0000 -1.0000 2242369 1582777395.50 151.5923 59.9985 32.0000 1.9898 1.9908 419.0593 419.3184 0.0388 -1.0000 -1.0000 2242447 1582777395.60 151.5923 59.9985 32.0000 1.9903 1.9914 419.0534 419.3117 0.0388 -1.0000 -1.0000 2242510 1582777395.70 151.6401 59.9985 32.0000 1.9904 1.9915 418.9649 419.2241 0.0388 -1.0000 -1.0000 2242760 1582777395.80 151.6434 59.9985 32.0000 1.9906 1.9916 418.8802 419.1410 0.0391 -1.0000 -1.0000 2242838 1582777395.90 151.6434 59.9985 32.0000 1.9898 1.9908 419.0960 419.3552 0.0389 -1.0000 -1.0000 2242900 1582777396.00 151.6434 59.9985 32.0000 1.9893 1.9904 419.0825 419.3431 0.0390 -1.0000 -1.0000 2242963 1582777396.10 151.6434 59.9985 32.0000 1.9897 1.9907 419.0423 419.3020 0.0388 -1.0000 -1.0000 2243041 1582777396.20 151.6110 59.9985 32.0000 1.9903 1.9914 418.9374 419.1964 0.0390 -1.0000 -1.0000 2243260 1582777396.30 151.5647 59.9985 32.0000 1.9903 1.9913 418.8622 419.1214 0.0389 -1.0000 -1.0000 2243322 1582777396.40 151.5647 59.9985 32.0000 1.9893 1.9904 418.9265 419.1864 0.0390 -1.0000 -1.0000 2243400 1582777396.50 151.5647 59.9985 32.0000 1.9890 1.9900 419.0819 419.3408 0.0387 -1.0000 -1.0000 2243463 1582777396.60 151.5647 59.9985 32.0000 1.9892 1.9903 418.9721 419.2308 0.0387 -1.0000 -1.0000 2243526 1582777396.70 151.5647 59.9985 32.0000 1.9904 1.9915 418.7980 419.0570 0.0389 -1.0000 -1.0000 2243588 1582777396.80 151.4411 59.9985 32.0000 1.9902 1.9912 418.8234 419.0844 0.0390 -1.0000 -1.0000 2244228 1582777396.90 151.4411 59.9985 32.0000 1.9897 1.9907 418.9050 419.1638 0.0388 -1.0000 -1.0000 2244291 1582777397.00 151.4411 59.9985 32.0000 1.9892 1.9902 418.9349 419.1941 0.0389 -1.0000 -1.0000 2244369 1582777397.10 151.4411 59.9985 32.0000 1.9892 1.9902 418.8565 419.1161 0.0389 -1.0000 -1.0000 2244432 1582777397.20 151.4411 59.9985 32.0000 1.9898 1.9908 418.7892 419.0490 0.0389 -1.0000 -1.0000 2244510 1582777397.30 151.3998 59.9985 32.0000 1.9889 1.9899 418.9022 419.1624 0.0389 -1.0000 -1.0000 2244588 1582777397.40 151.3559 59.9985 32.0000 1.9888 1.9899 419.0108 419.2707 0.0389 -1.0000 -1.0000 2244650 1582777397.50 151.3559 59.9985 32.0000 1.9893 1.9903 418.8686 419.1277 0.0388 -1.0000 -1.0000 2244744 1582777397.60 151.3559 59.9985 32.0000 1.9890 1.9900 418.7316 418.9907 0.0389 -1.0000 -1.0000 2244807 1582777397.70 151.3559 59.9985 32.0000 1.9890 1.9900 418.7896 419.0490 0.0388 -1.0000 -1.0000 2244869 1582777397.80 151.3559 59.9985 32.0000 1.9892 1.9902 419.0404 419.2997 0.0388 -1.0000 -1.0000 2244963 1582777397.90 151.3559 59.9985 32.0000 1.9887 1.9897 419.0182 419.2773 0.0388 -1.0000 -1.0000 2245026 1582777398.00 151.4222 59.9985 32.0000 1.9896 1.9906 418.8946 419.1537 0.0389 -1.0000 -1.0000 2245088 1582777398.10 151.4222 59.9985 32.0000 1.9890 1.9900 418.7896 419.0488 0.0388 -1.0000 -1.0000 2245166 1582777398.20 151.4222 59.9985 32.0000 1.9890 1.9900 418.9265 419.1864 0.0390 -1.0000 -1.0000 2245229 1582777398.30 151.4222 59.9985 32.0000 1.9887 1.9897 418.9671 419.2268 0.0389 -1.0000 -1.0000 2245463 1582777398.40 151.4222 59.9985 32.0000 1.9902 1.9912 418.8580 419.1175 0.0389 -1.0000 -1.0000 2245526 1582777398.50 151.4222 59.9985 32.0000 1.9907 1.9917 418.8711 419.1313 0.0390 -1.0000 -1.0000 2245588 1582777398.60 151.4065 59.9985 32.0000 1.9898 1.9908 419.0390 419.2986 0.0388 -1.0000 -1.0000 2245697 1582777398.70 151.4065 59.9985 32.0000 1.9891 1.9902 418.9960 419.2553 0.0389 -1.0000 -1.0000 2245760 1582777398.80 151.4065 59.9985 32.0000 1.9894 1.9905 418.9162 419.1756 0.0388 -1.0000 -1.0000 2245822 1582777398.90 151.4065 59.9985 32.0000 1.9903 1.9913 418.8071 419.0670 0.0390 -1.0000 -1.0000 2245885 1582777399.00 151.4065 59.9985 32.0000 1.9897 1.9907 418.9794 419.2391 0.0389 -1.0000 -1.0000 2245963 1582777399.10 151.4576 59.9985 32.0000 1.9891 1.9901 419.1169 419.3763 0.0388 -1.0000 -1.0000 2246025 1582777399.20 151.4576 59.9985 32.0000 1.9902 1.9912 419.0014 419.2616 0.0390 -1.0000 -1.0000 2246088 1582777399.30 151.4576 59.9985 32.0000 1.9900 1.9910 418.8132 419.0725 0.0389 -1.0000 -1.0000 2246275 1582777399.40 151.4576 59.9985 32.0000 1.9896 1.9906 418.8711 419.1304 0.0388 -1.0000 -1.0000 2246338 1582777399.50 151.4576 59.9985 32.0000 1.9889 1.9899 419.0245 419.2835 0.0388 -1.0000 -1.0000 2246416 1582777399.60 151.4587 59.9984 32.0000 1.9895 1.9905 419.0982 419.3581 0.0390 -1.0000 -1.0000 2246478 1582777399.70 151.4606 59.9983 32.0000 1.9900 1.9910 418.8828 419.1432 0.0390 -1.0000 -1.0000 2246541 1582777399.80 151.4606 59.9983 32.0000 1.9904 1.9914 418.8594 419.1192 0.0389 -1.0000 -1.0000 2247338 1582777399.90 151.4606 59.9983 32.0000 1.9899 1.9909 418.9953 419.2556 0.0390 -1.0000 -1.0000 2247400 1582777400.00 151.4606 59.9983 32.0000 1.9889 1.9899 419.0214 419.2818 0.0389 -1.0000 -1.0000 2247463 1582777400.10 151.4606 59.9983 32.0000 1.9899 1.9910 418.9379 419.1974 0.0389 -1.0000 -1.0000 2247526 1582777400.20 151.4606 59.9983 32.0000 1.9901 1.9912 418.8522 419.1119 0.0388 -1.0000 -1.0000 2247588 1582777400.30 151.4606 59.9983 32.0000 1.9895 1.9905 418.9280 419.1869 0.0388 -1.0000 -1.0000 2247666 1582777400.40 151.4606 59.9983 32.0000 1.9890 1.9900 419.0428 419.3015 0.0388 -1.0000 -1.0000 2247760 1582777400.50 151.5514 59.9983 32.0000 1.9894 1.9904 419.0351 419.2947 0.0388 -1.0000 -1.0000 2247822 1582777400.60 151.5514 59.9983 32.0000 1.9898 1.9908 418.9070 419.1666 0.0389 -1.0000 -1.0000 2247885 1582777400.70 151.5514 59.9983 32.0000 1.9902 1.9912 419.0177 419.2771 0.0389 -1.0000 -1.0000 2248041 1582777400.80 151.5514 59.9983 32.0000 1.9891 1.9901 419.1272 419.3871 0.0389 -1.0000 -1.0000 2248103 1582777400.90 151.5514 59.9983 32.0000 1.9898 1.9908 418.9200 419.1805 0.0389 -1.0000 -1.0000 2248166 1582777401.00 151.5473 59.9983 32.0000 1.9895 1.9905 418.8050 419.0653 0.0390 -1.0000 -1.0000 2248260 1582777401.10 151.5428 59.9983 32.0000 1.9897 1.9907 418.9026 419.1635 0.0391 -1.0000 -1.0000 2248322 1582777401.20 151.5428 59.9983 32.0000 1.9903 1.9913 419.0187 419.2795 0.0390 -1.0000 -1.0000 2248385 1582777401.30 151.5428 59.9983 32.0000 1.9894 1.9904 419.0045 419.2634 0.0387 -1.0000 -1.0000 2248478 1582777401.40 151.5428 59.9983 32.0000 1.9904 1.9914 418.9188 419.1792 0.0391 -1.0000 -1.0000 2248525 1582777401.50 151.5428 59.9983 32.0000 1.9908 1.9918 418.8144 419.0744 0.0389 -1.0000 -1.0000 2248603 1582777401.60 151.6019 59.9983 32.0000 1.9900 1.9910 418.9366 419.1953 0.0388 -1.0000 -1.0000 2248666 1582777401.70 151.6019 59.9983 32.0000 1.9895 1.9905 418.9329 419.1928 0.0390 -1.0000 -1.0000 2248729 1582777401.80 151.6019 59.9983 32.0000 1.9897 1.9907 418.8644 419.1240 0.0388 -1.0000 -1.0000 2248807 1582777401.90 151.6019 59.9983 32.0000 1.9902 1.9912 418.8325 419.0910 0.0388 -1.0000 -1.0000 2248869 1582777402.00 151.6019 59.9983 32.0000 1.9903 1.9913 418.9099 419.1697 0.0389 -1.0000 -1.0000 2248932 1582777402.10 151.5728 59.9983 32.0000 1.9890 1.9900 419.1156 419.3755 0.0389 -1.0000 -1.0000 2249010 1582777402.20 151.5616 59.9983 32.0000 1.9886 1.9896 419.1175 419.3770 0.0387 -1.0000 -1.0000 2249072 1582777402.30 151.5616 59.9983 32.0000 1.9899 1.9909 419.0372 419.2968 0.0390 -1.0000 -1.0000 2249135 1582777402.40 151.5616 59.9983 32.0000 1.9901 1.9911 418.9033 419.1637 0.0390 -1.0000 -1.0000 2249760 1582777402.50 151.5616 59.9983 32.0000 1.9896 1.9907 418.8666 419.1265 0.0390 -1.0000 -1.0000 2249822 1582777402.60 151.5616 59.9983 32.0000 1.9887 1.9897 419.0060 419.2660 0.0388 -1.0000 -1.0000 2249885 1582777402.70 151.5903 59.9983 32.0000 1.9889 1.9900 419.1549 419.4148 0.0389 -1.0000 -1.0000 2249947 1582777402.80 151.5903 59.9983 32.0000 1.9901 1.9911 419.0754 419.3355 0.0389 -1.0000 -1.0000 2250010 1582777402.90 151.5903 59.9983 32.0000 1.9909 1.9919 418.8963 419.1559 0.0389 -1.0000 -1.0000 2250072 1582777403.00 151.5903 59.9983 32.0000 1.9902 1.9912 419.0044 419.2634 0.0387 -1.0000 -1.0000 2250150 1582777403.10 151.5903 59.9983 32.0000 1.9885 1.9896 419.0723 419.3316 0.0388 -1.0000 -1.0000 2250307 1582777403.20 151.5197 59.9983 32.0000 1.9887 1.9897 418.9272 419.1871 0.0389 -1.0000 -1.0000 2250369 1582777403.30 151.4967 59.9983 32.0000 1.9901 1.9911 418.8516 419.1117 0.0389 -1.0000 -1.0000 2250447 1582777403.40 151.4967 59.9983 32.0000 1.9899 1.9909 418.9084 419.1678 0.0388 -1.0000 -1.0000 2250510 1582777403.50 151.4967 59.9983 32.0000 1.9891 1.9902 419.0676 419.3266 0.0388 -1.0000 -1.0000 2250572 1582777403.60 151.4967 59.9983 32.0000 1.9886 1.9897 419.0606 419.3203 0.0389 -1.0000 -1.0000 2250635 1582777403.70 151.4967 59.9983 32.0000 1.9896 1.9906 418.9550 419.2144 0.0388 -1.0000 -1.0000 2250697 1582777403.80 151.5133 59.9983 32.0000 1.9896 1.9906 418.8112 419.0718 0.0390 -1.0000 -1.0000 2250776 1582777403.90 151.5133 59.9983 32.0000 1.9896 1.9906 418.8798 419.1390 0.0388 -1.0000 -1.0000 2250838 1582777404.00 151.5133 59.9983 32.0000 1.9900 1.9910 419.0094 419.2688 0.0389 -1.0000 -1.0000 2250979 1582777404.10 151.5133 59.9983 32.0000 1.9902 1.9912 418.8941 419.1539 0.0389 -1.0000 -1.0000 2251041 1582777404.20 151.5133 59.9983 32.0000 1.9906 1.9917 418.8171 419.0773 0.0389 -1.0000 -1.0000 2251103 1582777404.30 151.5133 59.9983 32.0000 1.9898 1.9908 418.9514 419.2093 0.0389 -1.0000 -1.0000 2251166 1582777404.40 151.4928 59.9983 32.0000 1.9892 1.9902 419.0523 419.3111 0.0388 -1.0000 -1.0000 2251244 1582777404.50 151.4964 59.9983 32.0000 1.9900 1.9910 419.0166 419.2760 0.0389 -1.0000 -1.0000 2251479 1582777404.60 151.4964 59.9983 32.0000 1.9901 1.9911 418.8914 419.1509 0.0389 -1.0000 -1.0000 2251541 1582777404.70 151.4964 59.9983 32.0000 1.9891 1.9901 418.9180 419.1779 0.0389 -1.0000 -1.0000 2251619 1582777404.80 151.4964 59.9983 32.0000 1.9892 1.9902 419.0430 419.3034 0.0390 -1.0000 -1.0000 2251682 1582777404.90 151.4964 59.9983 32.0000 1.9893 1.9903 419.0504 419.3094 0.0388 -1.0000 -1.0000 2251744 1582777405.00 151.4890 59.9988 32.0000 1.9899 1.9909 419.0183 419.2782 0.0390 -1.0000 -1.0000 2252275 1582777405.10 151.4890 59.9988 32.0000 1.9907 1.9918 418.9331 419.1929 0.0389 -1.0000 -1.0000 2252338 1582777405.20 151.4890 59.9988 32.0000 1.9898 1.9908 419.1076 419.3684 0.0390 -1.0000 -1.0000 2252400 1582777405.30 151.4890 59.9988 32.0000 1.9898 1.9909 419.2044 419.4644 0.0390 -1.0000 -1.0000 2252463 1582777405.40 151.4890 59.9988 32.0000 1.9903 1.9914 419.0683 419.3286 0.0389 -1.0000 -1.0000 2252525 1582777405.50 151.4890 59.9988 32.0000 1.9903 1.9913 418.9254 419.1857 0.0390 -1.0000 -1.0000 2252760 1582777405.60 151.4777 59.9988 32.0000 1.9902 1.9912 419.0467 419.3077 0.0390 -1.0000 -1.0000 2252822 1582777405.70 151.4777 59.9988 32.0000 1.9893 1.9903 419.0901 419.3502 0.0390 -1.0000 -1.0000 2252885 1582777405.80 151.4777 59.9988 32.0000 1.9901 1.9911 419.1013 419.3628 0.0391 -1.0000 -1.0000 2252963 1582777405.90 151.4777 59.9988 32.0000 1.9901 1.9911 418.9577 419.2170 0.0388 -1.0000 -1.0000 2253026 1582777406.00 151.4777 59.9988 32.0000 1.9901 1.9911 418.8321 419.0917 0.0389 -1.0000 -1.0000 2253260 1582777406.10 151.5759 59.9988 32.0000 1.9894 1.9904 418.9520 419.2114 0.0388 -1.0000 -1.0000 2253322 1582777406.20 151.5759 59.9988 32.0000 1.9891 1.9901 419.0250 419.2853 0.0390 -1.0000 -1.0000 2253385 1582777406.30 151.5759 59.9988 32.0000 1.9892 1.9902 419.0585 419.3184 0.0389 -1.0000 -1.0000 2253447 1582777406.40 151.5759 59.9988 32.0000 1.9902 1.9912 418.9775 419.2376 0.0390 -1.0000 -1.0000 2253526 1582777406.50 151.5759 59.9988 32.0000 1.9901 1.9911 419.0200 419.2811 0.0391 -1.0000 -1.0000 2253588 1582777406.60 151.5824 59.9988 32.0000 1.9888 1.9899 419.0459 419.3053 0.0388 -1.0000 -1.0000 2253650 1582777406.70 151.6233 59.9988 32.0000 1.9898 1.9909 419.0357 419.2950 0.0388 -1.0000 -1.0000 2253728 1582777406.80 151.6233 59.9988 32.0000 1.9901 1.9911 418.8434 419.1030 0.0390 -1.0000 -1.0000 2253791 1582777406.90 151.6233 59.9988 32.0000 1.9905 1.9915 418.9963 419.2586 0.0392 -1.0000 -1.0000 2253853 1582777407.00 151.6233 59.9988 32.0000 1.9892 1.9902 419.1020 419.3619 0.0390 -1.0000 -1.0000 2254041 1582777407.10 151.6233 59.9988 32.0000 1.9896 1.9906 419.0757 419.3354 0.0388 -1.0000 -1.0000 2254103 1582777407.20 151.6227 59.9988 32.0000 1.9895 1.9905 418.9070 419.1676 0.0391 -1.0000 -1.0000 2254166 1582777407.30 151.6192 59.9988 32.0000 1.9899 1.9909 418.8718 419.1325 0.0390 -1.0000 -1.0000 2254228 1582777407.40 151.6192 59.9988 32.0000 1.9886 1.9896 419.0759 419.3351 0.0388 -1.0000 -1.0000 2254291 1582777407.50 151.6192 59.9988 32.0000 1.9899 1.9909 419.0072 419.2669 0.0389 -1.0000 -1.0000 2254369 1582777407.60 151.6192 59.9988 32.0000 1.9901 1.9912 418.9794 419.2388 0.0388 -1.0000 -1.0000 2254541 1582777407.70 151.6192 59.9988 32.0000 1.9902 1.9913 419.0028 419.2619 0.0389 -1.0000 -1.0000 2254603 1582777407.80 151.5928 59.9988 32.0000 1.9894 1.9904 419.0847 419.3453 0.0391 -1.0000 -1.0000 2254682 1582777407.90 151.5644 59.9988 32.0000 1.9899 1.9909 418.9615 419.2213 0.0388 -1.0000 -1.0000 2254744 1582777408.00 151.5644 59.9988 32.0000 1.9904 1.9914 418.8534 419.1137 0.0390 -1.0000 -1.0000 2254807 1582777408.10 151.5644 59.9988 32.0000 1.9894 1.9904 419.0418 419.3020 0.0390 -1.0000 -1.0000 2255276 1582777408.20 151.5644 59.9988 32.0000 1.9887 1.9897 419.0479 419.3084 0.0390 -1.0000 -1.0000 2255338 1582777408.30 151.5644 59.9988 32.0000 1.9892 1.9902 418.9564 419.2158 0.0388 -1.0000 -1.0000 2255400 1582777408.40 151.5359 59.9988 32.0000 1.9893 1.9903 418.8514 419.1100 0.0388 -1.0000 -1.0000 2255463 1582777408.50 151.5359 59.9988 32.0000 1.9896 1.9906 418.8602 419.1198 0.0389 -1.0000 -1.0000 2255526 1582777408.60 151.5359 59.9988 32.0000 1.9896 1.9906 418.9145 419.1739 0.0389 -1.0000 -1.0000 2255760 1582777408.70 151.5359 59.9988 32.0000 1.9897 1.9907 419.0419 419.3021 0.0390 -1.0000 -1.0000 2255822 1582777408.80 151.5359 59.9988 32.0000 1.9897 1.9908 418.8308 419.0908 0.0389 -1.0000 -1.0000 2255900 1582777408.90 151.5288 59.9988 32.0000 1.9893 1.9903 418.8986 419.1586 0.0390 -1.0000 -1.0000 2255947 1582777409.00 151.5229 59.9988 32.0000 1.9896 1.9906 419.0171 419.2775 0.0390 -1.0000 -1.0000 2256025 1582777409.10 151.5229 59.9988 32.0000 1.9893 1.9903 419.1119 419.3722 0.0389 -1.0000 -1.0000 2256088 1582777409.20 151.5229 59.9988 32.0000 1.9894 1.9904 419.0872 419.3467 0.0389 -1.0000 -1.0000 2256150 1582777409.30 151.5229 59.9988 32.0000 1.9901 1.9912 419.0673 419.3279 0.0390 -1.0000 -1.0000 2256229 1582777409.40 151.5216 59.9988 32.0000 1.9899 1.9910 418.8504 419.1096 0.0388 -1.0000 -1.0000 2256291 1582777409.50 151.5044 59.9988 32.0000 1.9894 1.9904 418.9425 419.2025 0.0390 -1.0000 -1.0000 2256369 1582777409.60 151.5044 59.9988 32.0000 1.9892 1.9902 418.9613 419.2216 0.0390 -1.0000 -1.0000 2256588 1582777409.70 151.5044 59.9988 32.0000 1.9894 1.9904 419.1182 419.3787 0.0390 -1.0000 -1.0000 2256650 1582777409.80 151.5044 59.9988 32.0000 1.9894 1.9904 419.1080 419.3691 0.0391 -1.0000 -1.0000 2256729 1582777409.90 151.5044 59.9988 32.0000 1.9903 1.9913 418.9277 419.1884 0.0390 -1.0000 -1.0000 2256791 1582777410.00 151.5044 59.9988 32.0000 1.9895 1.9905 418.9995 419.2597 0.0390 -1.0000 -1.0000 2256853 1582777410.10 151.5044 59.9988 32.0000 1.9889 1.9900 419.0366 419.2976 0.0390 -1.0000 -1.0000 2257041 1582777410.20 151.5044 59.9988 32.0000 1.9892 1.9902 419.0558 419.3159 0.0390 -1.0000 -1.0000 2257103 1582777410.30 151.4151 59.9981 32.0000 1.9903 1.9913 418.8725 419.1322 0.0389 -1.0000 -1.0000 2257166 1582777410.40 151.4151 59.9981 32.0000 1.9905 1.9915 418.8843 419.1442 0.0389 -1.0000 -1.0000 2257244 1582777410.50 151.4151 59.9981 32.0000 1.9895 1.9906 418.9027 419.1626 0.0389 -1.0000 -1.0000 2257322 1582777410.60 151.4151 59.9981 32.0000 1.9897 1.9907 418.9772 419.2376 0.0390 -1.0000 -1.0000 2257557 1582777410.70 151.4151 59.9981 32.0000 1.9902 1.9912 418.9326 419.1926 0.0390 -1.0000 -1.0000 2257619 1582777410.80 151.4151 59.9981 32.0000 1.9906 1.9916 418.9418 419.2017 0.0389 -1.0000 -1.0000 2257682 1582777410.90 151.4151 59.9981 32.0000 1.9900 1.9911 418.8609 419.1200 0.0388 -1.0000 -1.0000 2257744 1582777411.00 151.4855 59.9981 32.0000 1.9898 1.9908 419.0429 419.3033 0.0390 -1.0000 -1.0000 2257822 1582777411.10 151.4855 59.9981 32.0000 1.9894 1.9905 419.1385 419.3992 0.0390 -1.0000 -1.0000 2257885 1582777411.20 151.4855 59.9981 32.0000 1.9896 1.9907 418.9746 419.2348 0.0390 -1.0000 -1.0000 2258010 1582777411.30 151.4855 59.9981 32.0000 1.9909 1.9919 418.9527 419.2133 0.0389 -1.0000 -1.0000 2258088 1582777411.40 151.4855 59.9981 32.0000 1.9901 1.9911 419.0086 419.2697 0.0390 -1.0000 -1.0000 2258150 1582777411.50 151.4820 59.9981 32.0000 1.9899 1.9909 419.1053 419.3652 0.0389 -1.0000 -1.0000 2258228 1582777411.60 151.4820 59.9981 32.0000 1.9893 1.9903 419.1394 419.3994 0.0389 -1.0000 -1.0000 2258291 1582777411.70 151.4820 59.9981 32.0000 1.9896 1.9906 419.0588 419.3194 0.0390 -1.0000 -1.0000 2258807 1582777411.80 151.4820 59.9981 32.0000 1.9909 1.9919 418.8650 419.1250 0.0390 -1.0000 -1.0000 2258885 1582777411.90 151.4820 59.9981 32.0000 1.9905 1.9915 418.8692 419.1294 0.0390 -1.0000 -1.0000 2258947 1582777412.00 151.4820 59.9981 32.0000 1.9898 1.9908 419.1085 419.3685 0.0389 -1.0000 -1.0000 2259010 1582777412.10 151.5063 59.9981 32.0000 1.9891 1.9901 418.9958 419.2561 0.0390 -1.0000 -1.0000 2259088 1582777412.20 151.5063 59.9981 32.0000 1.9908 1.9918 418.8246 419.0848 0.0390 -1.0000 -1.0000 2259322 1582777412.30 151.5063 59.9981 32.0000 1.9906 1.9916 418.9311 419.1914 0.0390 -1.0000 -1.0000 2259385 1582777412.40 151.5063 59.9981 32.0000 1.9900 1.9910 419.0341 419.2950 0.0390 -1.0000 -1.0000 2259447 1582777412.50 151.5063 59.9981 32.0000 1.9893 1.9903 419.1639 419.4236 0.0389 -1.0000 -1.0000 2259510 1582777412.60 151.5063 59.9981 32.0000 1.9900 1.9910 418.9296 419.1899 0.0391 -1.0000 -1.0000 2259572 1582777412.70 151.4602 59.9981 32.0000 1.9905 1.9915 418.8358 419.0963 0.0390 -1.0000 -1.0000 2259775 1582777412.80 151.4602 59.9981 32.0000 1.9898 1.9908 418.9719 419.2317 0.0389 -1.0000 -1.0000 2259838 1582777412.90 151.4602 59.9981 32.0000 1.9888 1.9898 419.0170 419.2769 0.0389 -1.0000 -1.0000 2259900 1582777413.00 151.4602 59.9981 32.0000 1.9902 1.9912 418.9114 419.1710 0.0389 -1.0000 -1.0000 2259978 1582777413.10 151.4602 59.9981 32.0000 1.9906 1.9917 418.8206 419.0806 0.0389 -1.0000 -1.0000 2300041 1582777413.20 151.5177 59.9981 32.0000 1.9901 1.9911 418.8384 419.0979 0.0389 -1.0000 -1.0000 2300260 1582777413.30 151.5177 59.9981 32.0000 1.9902 1.9913 419.0085 419.2684 0.0390 -1.0000 -1.0000 2300338 1582777413.40 151.5177 59.9981 32.0000 1.9893 1.9903 419.0283 419.2883 0.0389 -1.0000 -1.0000 2300400 1582777413.50 151.5177 59.9981 32.0000 1.9899 1.9909 418.9072 419.1670 0.0390 -1.0000 -1.0000 2300463 1582777413.60 151.5177 59.9981 32.0000 1.9895 1.9905 418.8793 419.1412 0.0393 -1.0000 -1.0000 2300525 1582777413.70 151.5117 59.9981 32.0000 1.9895 1.9905 418.9465 419.2075 0.0390 -1.0000 -1.0000 2301025 1582777413.80 151.5054 59.9981 32.0000 1.9891 1.9901 419.1935 419.4537 0.0390 -1.0000 -1.0000 2301088 1582777413.90 151.5054 59.9981 32.0000 1.9890 1.9900 419.0501 419.3111 0.0391 -1.0000 -1.0000 2301150 1582777414.00 151.5054 59.9981 32.0000 1.9895 1.9906 418.9571 419.2172 0.0390 -1.0000 -1.0000 2301213 1582777414.10 151.5054 59.9981 32.0000 1.9896 1.9906 418.8476 419.1085 0.0390 -1.0000 -1.0000 2301291 1582777414.20 151.5054 59.9981 32.0000 1.9899 1.9909 418.9854 419.2449 0.0389 -1.0000 -1.0000 2301353 1582777414.30 151.5439 59.9981 32.0000 1.9890 1.9901 419.0875 419.3478 0.0390 -1.0000 -1.0000 2301494 1582777414.40 151.5439 59.9981 32.0000 1.9887 1.9897 419.0717 419.3317 0.0390 -1.0000 -1.0000 2301557 1582777414.50 151.5439 59.9981 32.0000 1.9900 1.9910 418.7675 419.0277 0.0390 -1.0000 -1.0000 2301619 1582777414.60 151.5439 59.9981 32.0000 1.9899 1.9909 418.7948 419.0539 0.0388 -1.0000 -1.0000 2301682 1582777414.70 151.5439 59.9981 32.0000 1.9899 1.9909 418.8984 419.1584 0.0389 -1.0000 -1.0000 2301760 1582777414.80 151.5458 59.9981 32.0000 1.9891 1.9901 419.1288 419.3887 0.0390 -1.0000 -1.0000 2302041 1582777414.90 151.5466 59.9982 32.0000 1.9893 1.9903 418.9918 419.2517 0.0389 -1.0000 -1.0000 2302103 1582777415.00 151.5466 59.9982 32.0000 1.9901 1.9911 418.8500 419.1098 0.0390 -1.0000 -1.0000 2302182 1582777415.10 151.5466 59.9982 32.0000 1.9893 1.9903 418.8453 419.1061 0.0391 -1.0000 -1.0000 2302244 1582777415.20 151.5466 59.9982 32.0000 1.9886 1.9896 419.0755 419.3360 0.0389 -1.0000 -1.0000 2302307 1582777415.30 151.5466 59.9982 32.0000 1.9894 1.9904 419.0870 419.3464 0.0388 -1.0000 -1.0000 2302510 1582777415.40 151.5466 59.9982 32.0000 1.9904 1.9914 418.9313 419.1916 0.0390 -1.0000 -1.0000 2302572 1582777415.50 151.5521 59.9982 32.0000 1.9908 1.9918 418.8949 419.1554 0.0390 -1.0000 -1.0000 2302650 1582777415.60 151.5521 59.9982 32.0000 1.9895 1.9906 419.0259 419.2868 0.0392 -1.0000 -1.0000 2302713 1582777415.70 151.5521 59.9982 32.0000 1.9891 1.9901 419.1269 419.3877 0.0390 -1.0000 -1.0000 2302776 1582777415.80 151.5521 59.9982 32.0000 1.9898 1.9908 419.0174 419.2763 0.0388 -1.0000 -1.0000 2302838 1582777415.90 151.5521 59.9982 32.0000 1.9906 1.9916 418.9932 419.2524 0.0389 -1.0000 -1.0000 2302900 1582777416.00 151.5337 59.9982 32.0000 1.9907 1.9917 419.1158 419.3754 0.0389 -1.0000 -1.0000 2302963 1582777416.10 151.5337 59.9982 32.0000 1.9898 1.9908 419.1057 419.3652 0.0388 -1.0000 -1.0000 2303041 1582777416.20 151.5337 59.9982 32.0000 1.9893 1.9903 419.0982 419.3576 0.0389 -1.0000 -1.0000 2303103 1582777416.30 151.5337 59.9982 32.0000 1.9902 1.9912 419.0196 419.2802 0.0390 -1.0000 -1.0000 2303276 1582777416.40 151.5337 59.9982 32.0000 1.9908 1.9918 418.8698 419.1300 0.0390 -1.0000 -1.0000 2303353 1582777416.50 151.5413 59.9982 32.0000 1.9894 1.9905 418.8630 419.1229 0.0389 -1.0000 -1.0000 2303416 1582777416.60 151.5592 59.9982 32.0000 1.9906 1.9916 418.9755 419.2349 0.0388 -1.0000 -1.0000 2303479 1582777416.70 151.5592 59.9982 32.0000 1.9898 1.9909 419.1049 419.3646 0.0389 -1.0000 -1.0000 2303557 1582777416.80 151.5592 59.9982 32.0000 1.9897 1.9907 418.9615 419.2214 0.0389 -1.0000 -1.0000 2303791 1582777416.90 151.5592 59.9982 32.0000 1.9902 1.9913 418.9317 419.1902 0.0386 -1.0000 -1.0000 2303853 1582777417.00 151.5592 59.9982 32.0000 1.9904 1.9915 418.9155 419.1755 0.0390 -1.0000 -1.0000 2303932 1582777417.10 151.4585 59.9982 32.0000 1.9893 1.9903 419.0221 419.2818 0.0389 -1.0000 -1.0000 2303994 1582777417.20 151.4585 59.9982 32.0000 1.9896 1.9906 418.9564 419.2163 0.0389 -1.0000 -1.0000 2304057 1582777417.30 151.4585 59.9982 32.0000 1.9898 1.9909 418.9243 419.1842 0.0390 -1.0000 -1.0000 2304510 1582777417.40 151.4585 59.9982 32.0000 1.9900 1.9910 418.8892 419.1479 0.0388 -1.0000 -1.0000 2304572 1582777417.50 151.4585 59.9982 32.0000 1.9895 1.9906 419.0109 419.2708 0.0390 -1.0000 -1.0000 2304650 1582777417.60 151.4585 59.9982 32.0000 1.9890 1.9901 419.1370 419.3969 0.0389 -1.0000 -1.0000 2304713 1582777417.70 151.4307 59.9982 32.0000 1.9898 1.9908 419.0908 419.3511 0.0390 -1.0000 -1.0000 2304776 1582777417.80 151.4307 59.9982 32.0000 1.9897 1.9907 418.8315 419.0915 0.0389 -1.0000 -1.0000 2304853 1582777417.90 151.4307 59.9982 32.0000 1.9892 1.9902 418.9143 419.1734 0.0388 -1.0000 -1.0000 2305291 1582777418.00 151.4307 59.9982 32.0000 1.9887 1.9897 418.9808 419.2407 0.0390 -1.0000 -1.0000 2305353 1582777418.10 151.4307 59.9982 32.0000 1.9892 1.9902 419.0513 419.3113 0.0389 -1.0000 -1.0000 2305416 1582777418.20 151.4307 59.9982 32.0000 1.9905 1.9915 418.8714 419.1303 0.0388 -1.0000 -1.0000 2305510 1582777418.30 151.4248 59.9982 32.0000 1.9897 1.9907 418.9287 419.1876 0.0388 -1.0000 -1.0000 2305603 1582777418.40 151.4248 59.9982 32.0000 1.9899 1.9910 418.9211 419.1816 0.0390 -1.0000 -1.0000 2305682 1582777418.50 151.4248 59.9982 32.0000 1.9901 1.9911 419.1076 419.3677 0.0389 -1.0000 -1.0000 2305744 1582777418.60 151.4248 59.9982 32.0000 1.9887 1.9897 419.0852 419.3458 0.0391 -1.0000 -1.0000 2305807 1582777418.70 151.4248 59.9982 32.0000 1.9895 1.9905 418.9124 419.1727 0.0390 -1.0000 -1.0000 2305869 1582777418.80 151.3887 59.9982 32.0000 1.9901 1.9911 418.8812 419.1419 0.0391 -1.0000 -1.0000 2305932 1582777418.90 151.3865 59.9982 32.0000 1.9895 1.9905 418.8990 419.1591 0.0389 -1.0000 -1.0000 2306010 1582777419.00 151.3865 59.9982 32.0000 1.9898 1.9908 418.9159 419.1761 0.0390 -1.0000 -1.0000 2306072 1582777419.10 151.3865 59.9982 32.0000 1.9887 1.9897 419.0316 419.2923 0.0390 -1.0000 -1.0000 2306135 1582777419.20 151.3865 59.9982 32.0000 1.9900 1.9910 418.8327 419.0932 0.0391 -1.0000 -1.0000 2306197 1582777419.30 151.3865 59.9982 32.0000 1.9903 1.9913 418.9111 419.1708 0.0389 -1.0000 -1.0000 2306275 1582777419.40 151.3865 59.9982 32.0000 1.9898 1.9908 419.0042 419.2646 0.0390 -1.0000 -1.0000 2306869 1582777419.50 151.4890 59.9978 32.0000 1.9895 1.9905 419.1034 419.3635 0.0390 -1.0000 -1.0000 2306932 1582777419.60 151.4890 59.9978 32.0000 1.9896 1.9906 419.0987 419.3601 0.0391 -1.0000 -1.0000 2306994 1582777419.70 151.4890 59.9978 32.0000 1.9895 1.9905 418.9692 419.2296 0.0390 -1.0000 -1.0000 2307057 1582777419.80 151.4890 59.9978 32.0000 1.9905 1.9916 418.9082 419.1676 0.0388 -1.0000 -1.0000 2307135 1582777419.90 151.4890 59.9978 32.0000 1.9905 1.9915 418.8811 419.1420 0.0391 -1.0000 -1.0000 2307197 1582777420.00 151.4890 59.9978 32.0000 1.9895 1.9905 419.0661 419.3265 0.0389 -1.0000 -1.0000 2307276 1582777420.10 151.4890 59.9978 32.0000 1.9888 1.9898 419.0927 419.3524 0.0389 -1.0000 -1.0000 2307338 1582777420.20 151.4890 59.9978 32.0000 1.9894 1.9904 418.9652 419.2261 0.0392 -1.0000 -1.0000 2307400 1582777420.30 151.4890 59.9978 32.0000 1.9894 1.9904 418.9369 419.1968 0.0389 -1.0000 -1.0000 2307463 1582777420.40 151.4890 59.9978 32.0000 1.9890 1.9900 419.0717 419.3320 0.0390 -1.0000 -1.0000 2307541 1582777420.50 151.4890 59.9978 32.0000 1.9892 1.9903 419.1082 419.3687 0.0390 -1.0000 -1.0000 2307603 1582777420.60 151.4890 59.9978 32.0000 1.9900 1.9910 419.0725 419.3325 0.0389 -1.0000 -1.0000 2307666 1582777420.70 151.5075 59.9978 32.0000 1.9902 1.9912 418.8708 419.1316 0.0390 -1.0000 -1.0000 2307744 1582777420.80 151.5507 59.9978 32.0000 1.9900 1.9910 418.9182 419.1780 0.0389 -1.0000 -1.0000 2307807 1582777420.90 151.5507 59.9978 32.0000 1.9896 1.9906 418.9598 419.2191 0.0389 -1.0000 -1.0000 2307869 1582777421.00 151.5507 59.9978 32.0000 1.9904 1.9914 419.0222 419.2820 0.0389 -1.0000 -1.0000 2308057 1582777421.10 151.5507 59.9978 32.0000 1.9906 1.9916 418.9101 419.1706 0.0391 -1.0000 -1.0000 2308119 1582777421.20 151.5507 59.9978 32.0000 1.9902 1.9912 418.8779 419.1383 0.0389 -1.0000 -1.0000 2308182 1582777421.30 151.5507 59.9978 32.0000 1.9895 1.9906 418.9237 419.1829 0.0388 -1.0000 -1.0000 2308244 1582777421.40 151.5507 59.9978 32.0000 1.9895 1.9905 419.0159 419.2758 0.0389 -1.0000 -1.0000 2308307 1582777421.50 151.5507 59.9978 32.0000 1.9895 1.9905 418.9144 419.1736 0.0388 -1.0000 -1.0000 2308791 1582777421.60 151.5507 59.9978 32.0000 1.9903 1.9913 418.9009 419.1608 0.0390 -1.0000 -1.0000 2308869 1582777421.70 151.5507 59.9978 32.0000 1.9904 1.9914 418.9840 419.2446 0.0390 -1.0000 -1.0000 2308932 1582777421.80 151.5507 59.9978 32.0000 1.9896 1.9906 419.1576 419.4175 0.0389 -1.0000 -1.0000 2309026 1582777421.90 151.5608 59.9978 32.0000 1.9891 1.9901 418.9858 419.2448 0.0387 -1.0000 -1.0000 2309088 1582777422.00 151.5608 59.9978 32.0000 1.9902 1.9912 418.8859 419.1457 0.0391 -1.0000 -1.0000 2309260 1582777422.10 151.5608 59.9978 32.0000 1.9899 1.9909 418.7419 419.0020 0.0390 -1.0000 -1.0000 2309322 1582777422.20 151.5608 59.9978 32.0000 1.9894 1.9904 419.0278 419.2877 0.0389 -1.0000 -1.0000 2309385 1582777422.30 151.5608 59.9978 32.0000 1.9889 1.9899 419.0987 419.3579 0.0388 -1.0000 -1.0000 2309447 1582777422.40 151.5959 59.9978 32.0000 1.9891 1.9901 419.1868 419.4476 0.0390 -1.0000 -1.0000 2309541 1582777422.50 151.5959 59.9978 32.0000 1.9895 1.9905 418.9406 419.2010 0.0390 -1.0000 -1.0000 2309791 1582777422.60 151.5959 59.9978 32.0000 1.9895 1.9905 418.9342 419.1939 0.0389 -1.0000 -1.0000 2309853 1582777422.70 151.5959 59.9978 32.0000 1.9894 1.9904 419.0403 419.3004 0.0389 -1.0000 -1.0000 2309947 1582777422.80 151.5959 59.9978 32.0000 1.9885 1.9896 419.1431 419.4030 0.0390 -1.0000 -1.0000 2310025 1582777422.90 151.5959 59.9978 32.0000 1.9889 1.9899 419.0143 419.2749 0.0391 -1.0000 -1.0000 2310072 1582777423.00 151.5764 59.9978 32.0000 1.9899 1.9909 418.9033 419.1643 0.0391 -1.0000 -1.0000 2310150 1582777423.10 151.5211 59.9978 32.0000 1.9892 1.9902 418.8288 419.0896 0.0392 -1.0000 -1.0000 2310213 1582777423.20 151.5211 59.9978 32.0000 1.9895 1.9905 418.8091 419.0696 0.0389 -1.0000 -1.0000 2310275 1582777423.30 151.5211 59.9978 32.0000 1.9889 1.9899 418.9977 419.2586 0.0391 -1.0000 -1.0000 2310353 1582777423.40 151.5211 59.9978 32.0000 1.9890 1.9900 419.0347 419.2964 0.0391 -1.0000 -1.0000 2310416 1582777423.50 151.5211 59.9978 32.0000 1.9893 1.9904 418.9155 419.1764 0.0391 -1.0000 -1.0000 2311307 1582777423.60 151.5422 59.9978 32.0000 1.9895 1.9905 418.8174 419.0790 0.0392 -1.0000 -1.0000 2311369 1582777423.70 151.5422 59.9978 32.0000 1.9893 1.9903 419.0966 419.3570 0.0389 -1.0000 -1.0000 2311432 1582777423.80 151.5422 59.9978 32.0000 1.9895 1.9905 419.0773 419.3372 0.0390 -1.0000 -1.0000 2311510 1582777423.90 151.5422 59.9978 32.0000 1.9902 1.9912 418.9192 419.1792 0.0388 -1.0000 -1.0000 2311572 1582777424.00 151.5422 59.9978 32.0000 1.9901 1.9911 418.9682 419.2278 0.0388 -1.0000 -1.0000 2311635 1582777424.10 151.4838 59.9978 32.0000 1.9894 1.9905 419.0715 419.3321 0.0389 -1.0000 -1.0000 2311713 1582777424.20 151.4838 59.9978 32.0000 1.9889 1.9899 419.1704 419.4298 0.0389 -1.0000 -1.0000 2311775 1582777424.30 151.4838 59.9978 32.0000 1.9893 1.9903 419.0280 419.2880 0.0389 -1.0000 -1.0000 2311838 1582777424.40 151.4838 59.9978 32.0000 1.9902 1.9912 418.8680 419.1276 0.0389 -1.0000 -1.0000 2311916 1582777424.50 151.4838 59.9978 32.0000 1.9892 1.9902 419.0000 419.2595 0.0389 -1.0000 -1.0000 2311978 1582777424.60 151.4838 59.9978 32.0000 1.9898 1.9908 419.0726 419.3328 0.0390 -1.0000 -1.0000 2312041 1582777424.70 151.5306 59.9983 32.0000 1.9898 1.9908 419.0911 419.3512 0.0390 -1.0000 -1.0000 2312103 1582777424.80 151.5306 59.9983 32.0000 1.9903 1.9913 419.0397 419.3001 0.0390 -1.0000 -1.0000 2312166 1582777424.90 151.5306 59.9983 32.0000 1.9897 1.9907 419.0389 419.2995 0.0389 -1.0000 -1.0000 2312244 1582777425.00 151.5306 59.9983 32.0000 1.9893 1.9903 419.0732 419.3326 0.0388 -1.0000 -1.0000 2312307 1582777425.10 151.5306 59.9983 32.0000 1.9902 1.9912 419.0094 419.2685 0.0388 -1.0000 -1.0000 2312369 1582777425.20 151.5306 59.9983 32.0000 1.9902 1.9912 418.9973 419.2564 0.0387 -1.0000 -1.0000 2312432 1582777425.30 151.4612 59.9983 32.0000 1.9895 1.9905 419.0271 419.2867 0.0389 -1.0000 -1.0000 2312650 1582777425.40 151.4612 59.9983 32.0000 1.9901 1.9912 419.0938 419.3545 0.0390 -1.0000 -1.0000 2312713 1582777425.50 151.4612 59.9983 32.0000 1.9888 1.9898 419.0296 419.2889 0.0389 -1.0000 -1.0000 2312776 1582777425.60 151.4612 59.9983 32.0000 1.9908 1.9919 418.9411 419.2007 0.0389 -1.0000 -1.0000 2312838 1582777425.70 151.4612 59.9983 32.0000 1.9901 1.9911 418.9798 419.2392 0.0388 -1.0000 -1.0000 2312900 1582777425.80 151.4612 59.9983 32.0000 1.9892 1.9902 419.1469 419.4058 0.0388 -1.0000 -1.0000 2312994 1582777425.90 151.4612 59.9983 32.0000 1.9894 1.9904 419.1112 419.3709 0.0388 -1.0000 -1.0000 2313057 1582777426.00 151.4612 59.9983 32.0000 1.9896 1.9906 418.8992 419.1585 0.0389 -1.0000 -1.0000 2313119 1582777426.10 151.4612 59.9983 32.0000 1.9897 1.9907 418.9234 419.1823 0.0387 -1.0000 -1.0000 2313197 1582777426.20 151.4612 59.9983 32.0000 1.9899 1.9909 419.0234 419.2835 0.0389 -1.0000 -1.0000 2313260 1582777426.30 151.4612 59.9983 32.0000 1.9891 1.9901 419.1423 419.4018 0.0389 -1.0000 -1.0000 2313322 1582777426.40 151.4872 59.9983 32.0000 1.9899 1.9909 419.0735 419.3332 0.0389 -1.0000 -1.0000 2313385 1582777426.50 151.4902 59.9983 32.0000 1.9907 1.9917 418.9478 419.2084 0.0390 -1.0000 -1.0000 2313526 1582777426.60 151.4902 59.9983 32.0000 1.9901 1.9911 418.9332 419.1928 0.0389 -1.0000 -1.0000 2313588 1582777426.70 151.4902 59.9983 32.0000 1.9894 1.9904 419.0937 419.3536 0.0389 -1.0000 -1.0000 2313666 1582777426.80 151.4902 59.9983 32.0000 1.9895 1.9905 419.1721 419.4322 0.0389 -1.0000 -1.0000 2313728 1582777426.90 151.4902 59.9983 32.0000 1.9899 1.9909 419.0805 419.3393 0.0388 -1.0000 -1.0000 2313791 1582777427.00 151.4902 59.9983 32.0000 1.9907 1.9918 418.9213 419.1808 0.0389 -1.0000 -1.0000 2313869 1582777427.10 151.5031 59.9983 32.0000 1.9906 1.9917 418.8962 419.1556 0.0389 -1.0000 -1.0000 2314010 1582777427.20 151.5031 59.9983 32.0000 1.9895 1.9905 419.0836 419.3436 0.0389 -1.0000 -1.0000 2314072 1582777427.30 151.5031 59.9983 32.0000 1.9903 1.9913 418.9215 419.1809 0.0389 -1.0000 -1.0000 2314135 1582777427.40 151.5031 59.9983 32.0000 1.9902 1.9912 418.9688 419.2284 0.0389 -1.0000 -1.0000 2314197 1582777427.50 151.5031 59.9983 32.0000 1.9900 1.9910 419.0658 419.3253 0.0389 -1.0000 -1.0000 2314275 1582777427.60 151.5236 59.9983 32.0000 1.9887 1.9898 419.1324 419.3916 0.0388 -1.0000 -1.0000 2314510 1582777427.70 151.5284 59.9983 32.0000 1.9889 1.9899 419.1149 419.3753 0.0390 -1.0000 -1.0000 2314572 1582777427.80 151.5284 59.9983 32.0000 1.9896 1.9906 418.9843 419.2446 0.0390 -1.0000 -1.0000 2314650 1582777427.90 151.5284 59.9983 32.0000 1.9899 1.9910 418.8916 419.1505 0.0388 -1.0000 -1.0000 2314744 1582777428.00 151.5284 59.9983 32.0000 1.9901 1.9911 418.9617 419.2211 0.0389 -1.0000 -1.0000 2314822 1582777428.10 151.5284 59.9983 32.0000 1.9890 1.9900 419.0939 419.3535 0.0388 -1.0000 -1.0000 2315541 1582777428.20 151.5575 59.9983 32.0000 1.9891 1.9901 419.0877 419.3475 0.0389 -1.0000 -1.0000 2315603 1582777428.30 151.5575 59.9983 32.0000 1.9890 1.9900 419.0342 419.2940 0.0389 -1.0000 -1.0000 2315666 1582777428.40 151.5575 59.9983 32.0000 1.9897 1.9907 418.9698 419.2297 0.0389 -1.0000 -1.0000 2315744 1582777428.50 151.5575 59.9983 32.0000 1.9898 1.9908 419.0997 419.3600 0.0390 -1.0000 -1.0000 2315807 1582777428.60 151.5575 59.9983 32.0000 1.9898 1.9908 419.1919 419.4515 0.0389 -1.0000 -1.0000 2315869 1582777428.70 151.5575 59.9983 32.0000 1.9903 1.9913 419.0150 419.2740 0.0388 -1.0000 -1.0000 2315932 1582777428.80 151.5914 59.9983 32.0000 1.9898 1.9908 418.9440 419.2031 0.0389 -1.0000 -1.0000 2315994 1582777428.90 151.5914 59.9983 32.0000 1.9896 1.9906 418.9759 419.2345 0.0387 -1.0000 -1.0000 2316057 1582777429.00 151.5914 59.9983 32.0000 1.9892 1.9902 419.1048 419.3639 0.0388 -1.0000 -1.0000 2316135 1582777429.10 151.5914 59.9983 32.0000 1.9902 1.9912 419.0345 419.2942 0.0389 -1.0000 -1.0000 2316744 1582777429.20 151.5914 59.9983 32.0000 1.9904 1.9914 418.9180 419.1783 0.0390 -1.0000 -1.0000 2316807 1582777429.30 151.5816 59.9983 32.0000 1.9903 1.9913 418.8910 419.1506 0.0389 -1.0000 -1.0000 2316885 1582777429.40 151.5788 59.9983 32.0000 1.9897 1.9907 419.0678 419.3267 0.0388 -1.0000 -1.0000 2316947 1582777429.50 151.5788 59.9983 32.0000 1.9896 1.9906 419.0048 419.2638 0.0388 -1.0000 -1.0000 2317010 1582777429.60 151.5788 59.9983 32.0000 1.9902 1.9912 418.8548 419.1152 0.0390 -1.0000 -1.0000 2317072 1582777429.70 151.5788 59.9983 32.0000 1.9906 1.9916 418.9385 419.1992 0.0390 -1.0000 -1.0000 2317135 1582777429.80 151.5788 59.9983 32.0000 1.9891 1.9901 419.0699 419.3308 0.0391 -1.0000 -1.0000 2317213 1582777429.90 151.6456 59.9984 32.0000 1.9892 1.9902 419.1684 419.4293 0.0390 -1.0000 -1.0000 2317276 1582777430.00 151.6456 59.9984 32.0000 1.9897 1.9908 418.9688 419.2284 0.0389 -1.0000 -1.0000 2317338 1582777430.10 151.6456 59.9984 32.0000 1.9908 1.9918 418.9269 419.1862 0.0388 -1.0000 -1.0000 2317572 1582777430.20 151.6456 59.9984 32.0000 1.9902 1.9912 418.9538 419.2138 0.0390 -1.0000 -1.0000 2317635 1582777430.30 151.6456 59.9984 32.0000 1.9896 1.9906 419.1640 419.4240 0.0389 -1.0000 -1.0000 2317697 1582777430.40 151.6456 59.9984 32.0000 1.9884 1.9894 419.2060 419.4659 0.0389 -1.0000 -1.0000 2317775 1582777430.50 151.6342 59.9984 32.0000 1.9896 1.9906 419.0335 419.2937 0.0390 -1.0000 -1.0000 2317838 1582777430.60 151.4998 59.9984 32.0000 1.9904 1.9914 418.8612 419.1213 0.0390 -1.0000 -1.0000 2317900 1582777430.70 151.4998 59.9984 32.0000 1.9895 1.9905 419.1696 419.4297 0.0389 -1.0000 -1.0000 2317978 1582777430.80 151.4998 59.9984 32.0000 1.9893 1.9903 419.1050 419.3647 0.0389 -1.0000 -1.0000 2318041 1582777430.90 151.4998 59.9984 32.0000 1.9896 1.9906 419.0765 419.3367 0.0390 -1.0000 -1.0000 2318103 1582777431.00 151.4998 59.9984 32.0000 1.9905 1.9915 418.9109 419.1706 0.0389 -1.0000 -1.0000 2318166 1582777431.10 151.4998 59.9984 32.0000 1.9899 1.9909 419.0854 419.3455 0.0390 -1.0000 -1.0000 2318244 1582777431.20 151.4998 59.9984 32.0000 1.9892 1.9902 419.1091 419.3693 0.0389 -1.0000 -1.0000 2318307 1582777431.30 151.4998 59.9984 32.0000 1.9894 1.9904 419.1352 419.3950 0.0389 -1.0000 -1.0000 2318369 1582777431.40 151.4998 59.9984 32.0000 1.9906 1.9916 419.0996 419.3589 0.0388 -1.0000 -1.0000 2318432 1582777431.50 151.4998 59.9984 32.0000 1.9913 1.9923 419.0324 419.2913 0.0388 -1.0000 -1.0000 2318510 1582777431.60 151.4998 59.9984 32.0000 1.9899 1.9909 419.0593 419.3192 0.0389 -1.0000 -1.0000 2318572 1582777431.70 151.4998 59.9984 32.0000 1.9898 1.9908 419.0628 419.3224 0.0389 -1.0000 -1.0000 2319026 1582777431.80 151.4780 59.9984 32.0000 1.9906 1.9917 419.0005 419.2600 0.0389 -1.0000 -1.0000 2319088 1582777431.90 151.4780 59.9984 32.0000 1.9907 1.9917 419.0331 419.2930 0.0390 -1.0000 -1.0000 2319150 1582777432.00 151.4780 59.9984 32.0000 1.9901 1.9911 419.0815 419.3425 0.0391 -1.0000 -1.0000 2319213 1582777432.10 151.4780 59.9984 32.0000 1.9900 1.9910 419.1158 419.3765 0.0390 -1.0000 -1.0000 2319291 1582777432.20 151.4780 59.9984 32.0000 1.9900 1.9911 418.9597 419.2195 0.0389 -1.0000 -1.0000 2319353 1582777432.30 151.4780 59.9984 32.0000 1.9902 1.9912 418.8444 419.1042 0.0389 -1.0000 -1.0000 2319416 1582777432.40 151.4407 59.9984 32.0000 1.9906 1.9916 418.9462 419.2053 0.0388 -1.0000 -1.0000 2319510 1582777432.50 151.4407 59.9984 32.0000 1.9900 1.9910 419.1286 419.3876 0.0388 -1.0000 -1.0000 2319572 1582777432.60 151.4407 59.9984 32.0000 1.9895 1.9905 419.0739 419.3335 0.0389 -1.0000 -1.0000 2319635 1582777432.70 151.4407 59.9984 32.0000 1.9898 1.9908 419.0514 419.3121 0.0390 -1.0000 -1.0000 2319822 1582777432.80 151.4407 59.9984 32.0000 1.9898 1.9908 418.9335 419.1928 0.0388 -1.0000 -1.0000 2319885 1582777432.90 151.4746 59.9984 32.0000 1.9907 1.9917 418.8847 419.1430 0.0387 -1.0000 -1.0000 2319947 1582777433.00 151.5227 59.9984 32.0000 1.9900 1.9910 419.1866 419.4456 0.0389 -1.0000 -1.0000 2320025 1582777433.10 151.5227 59.9984 32.0000 1.9889 1.9899 419.1194 419.3801 0.0390 -1.0000 -1.0000 2320088 1582777433.20 151.5227 59.9984 32.0000 1.9902 1.9912 418.9620 419.2224 0.0390 -1.0000 -1.0000 2320338 1582777433.30 151.5227 59.9984 32.0000 1.9899 1.9909 418.9064 419.1651 0.0388 -1.0000 -1.0000 2320400 1582777433.40 151.5227 59.9984 32.0000 1.9903 1.9913 418.9194 419.1791 0.0388 -1.0000 -1.0000 2320463 1582777433.50 151.5227 59.9984 32.0000 1.9896 1.9906 419.1260 419.3846 0.0387 -1.0000 -1.0000 2320557 1582777433.60 151.5227 59.9984 32.0000 1.9894 1.9904 419.0341 419.2942 0.0389 -1.0000 -1.0000 2320603 1582777433.70 151.5227 59.9984 32.0000 1.9898 1.9908 419.0758 419.3343 0.0387 -1.0000 -1.0000 2320791 1582777433.80 151.5227 59.9984 32.0000 1.9914 1.9924 418.8136 419.0727 0.0389 -1.0000 -1.0000 2320853 1582777433.90 151.5227 59.9984 32.0000 1.9900 1.9910 418.9281 419.1873 0.0388 -1.0000 -1.0000 2320916 1582777434.00 151.5058 59.9984 32.0000 1.9892 1.9902 419.0654 419.3241 0.0388 -1.0000 -1.0000 2320979 1582777434.10 151.5248 59.9984 32.0000 1.9892 1.9902 419.0779 419.3376 0.0389 -1.0000 -1.0000 2321057 1582777434.20 151.5598 59.9984 32.0000 1.9907 1.9917 418.9861 419.2465 0.0390 -1.0000 -1.0000 2321291 1582777434.30 151.5598 59.9984 32.0000 1.9902 1.9912 418.9164 419.1774 0.0391 -1.0000 -1.0000 2321338 1582777434.40 151.5598 59.9984 32.0000 1.9902 1.9912 418.9874 419.2488 0.0392 -1.0000 -1.0000 2321416 1582777434.50 151.5598 59.9984 32.0000 1.9890 1.9900 419.0220 419.2831 0.0391 -1.0000 -1.0000 2321478 1582777434.60 151.5598 59.9984 32.0000 1.9892 1.9902 418.9855 419.2472 0.0392 -1.0000 -1.0000 2321541 1582777434.70 151.5235 59.9994 32.0000 1.9905 1.9915 418.8698 419.1297 0.0389 -1.0000 -1.0000 2321619 1582777434.80 151.5235 59.9994 32.0000 1.9895 1.9905 418.9878 419.2480 0.0390 -1.0000 -1.0000 2322307 1582777434.90 151.5235 59.9994 32.0000 1.9885 1.9895 419.1015 419.3613 0.0389 -1.0000 -1.0000 2322369 1582777435.00 151.5235 59.9994 32.0000 1.9892 1.9902 419.0259 419.2851 0.0388 -1.0000 -1.0000 2322432 1582777435.10 151.5235 59.9994 32.0000 1.9902 1.9912 418.9540 419.2134 0.0389 -1.0000 -1.0000 2322494 1582777435.20 151.5235 59.9994 32.0000 1.9904 1.9914 418.9513 419.2118 0.0390 -1.0000 -1.0000 2322557 1582777435.30 151.5300 59.9994 32.0000 1.9896 1.9906 419.1202 419.3799 0.0389 -1.0000 -1.0000 2322635 1582777435.40 151.5300 59.9994 32.0000 1.9892 1.9902 419.0950 419.3549 0.0389 -1.0000 -1.0000 2322697 1582777435.50 151.5300 59.9994 32.0000 1.9885 1.9895 419.0054 419.2658 0.0390 -1.0000 -1.0000 2322776 1582777435.60 151.5300 59.9994 32.0000 1.9895 1.9905 418.8927 419.1520 0.0388 -1.0000 -1.0000 2322838 1582777435.70 151.5300 59.9994 32.0000 1.9892 1.9903 418.7748 419.0345 0.0389 -1.0000 -1.0000 2322900 1582777435.80 151.5236 59.9994 32.0000 1.9891 1.9901 419.0689 419.3281 0.0389 -1.0000 -1.0000 2323338 1582777435.90 151.5166 59.9994 32.0000 1.9895 1.9905 419.1273 419.3870 0.0389 -1.0000 -1.0000 2323400 1582777436.00 151.5166 59.9994 32.0000 1.9892 1.9902 419.0622 419.3217 0.0389 -1.0000 -1.0000 2323463 1582777436.10 151.5166 59.9994 32.0000 1.9886 1.9896 418.8189 419.0786 0.0389 -1.0000 -1.0000 2323557 1582777436.20 151.5166 59.9994 32.0000 1.9888 1.9898 418.9146 419.1741 0.0389 -1.0000 -1.0000 2323619 1582777436.30 151.5166 59.9994 32.0000 1.9891 1.9901 419.0345 419.2947 0.0390 -1.0000 -1.0000 2323682 1582777436.40 151.5215 59.9994 32.0000 1.9887 1.9897 419.1189 419.3793 0.0389 -1.0000 -1.0000 2323744 1582777436.50 151.5215 59.9994 32.0000 1.9900 1.9911 418.8729 419.1325 0.0390 -1.0000 -1.0000 2323807 1582777436.60 151.5215 59.9994 32.0000 1.9897 1.9908 418.9325 419.1925 0.0389 -1.0000 -1.0000 2323885 1582777436.70 151.5215 59.9994 32.0000 1.9891 1.9901 419.0707 419.3295 0.0388 -1.0000 -1.0000 2323947 1582777436.80 151.5215 59.9994 32.0000 1.9894 1.9905 419.0572 419.3165 0.0388 -1.0000 -1.0000 2324025 1582777436.90 151.5215 59.9994 32.0000 1.9892 1.9902 418.9127 419.1720 0.0389 -1.0000 -1.0000 2324088 1582777437.00 151.4959 59.9994 32.0000 1.9898 1.9908 418.8388 419.0988 0.0390 -1.0000 -1.0000 2324166 1582777437.10 151.4891 59.9994 32.0000 1.9893 1.9904 418.9241 419.1844 0.0389 -1.0000 -1.0000 2324228 1582777437.20 151.4891 59.9994 32.0000 1.9884 1.9894 418.9693 419.2285 0.0388 -1.0000 -1.0000 2324291 1582777437.30 151.4891 59.9994 32.0000 1.9887 1.9897 419.0705 419.3302 0.0389 -1.0000 -1.0000 2324353 1582777437.40 151.4891 59.9994 32.0000 1.9892 1.9902 418.9878 419.2465 0.0388 -1.0000 -1.0000 2324416 1582777437.50 151.4891 59.9994 32.0000 1.9902 1.9912 418.8729 419.1329 0.0389 -1.0000 -1.0000 2324494 1582777437.60 151.4801 59.9994 32.0000 1.9894 1.9905 419.0765 419.3370 0.0391 -1.0000 -1.0000 2324557 1582777437.70 151.4801 59.9994 32.0000 1.9900 1.9911 419.1121 419.3719 0.0388 -1.0000 -1.0000 2324619 1582777437.80 151.4801 59.9994 32.0000 1.9899 1.9909 418.9113 419.1712 0.0389 -1.0000 -1.0000 2324822 1582777437.90 151.4801 59.9994 32.0000 1.9900 1.9910 418.9400 419.1997 0.0389 -1.0000 -1.0000 2324885 1582777438.00 151.4801 59.9994 32.0000 1.9893 1.9903 419.0618 419.3221 0.0390 -1.0000 -1.0000 2324947 1582777438.10 151.4801 59.9994 32.0000 1.9891 1.9901 419.2156 419.4756 0.0389 -1.0000 -1.0000 2325026 1582777438.20 151.4829 59.9994 32.0000 1.9891 1.9901 419.0480 419.3080 0.0389 -1.0000 -1.0000 2325088 1582777438.30 151.4832 59.9994 32.0000 1.9900 1.9910 418.9706 419.2305 0.0389 -1.0000 -1.0000 2325150 1582777438.40 151.4832 59.9994 32.0000 1.9900 1.9910 418.8472 419.1077 0.0390 -1.0000 -1.0000 2325557 1582777438.50 151.4832 59.9994 32.0000 1.9898 1.9908 419.0203 419.2797 0.0388 -1.0000 -1.0000 2325619 1582777438.60 151.4832 59.9994 32.0000 1.9893 1.9903 419.1398 419.3993 0.0389 -1.0000 -1.0000 2325682 1582777438.70 151.4832 59.9994 32.0000 1.9895 1.9905 419.1679 419.4266 0.0388 -1.0000 -1.0000 2325760 1582777438.80 151.4357 59.9994 32.0000 1.9904 1.9914 418.8874 419.1481 0.0391 -1.0000 -1.0000 2325838 1582777438.90 151.4357 59.9994 32.0000 1.9897 1.9908 418.9788 419.2401 0.0391 -1.0000 -1.0000 2325900 1582777439.00 151.4357 59.9994 32.0000 1.9892 1.9902 419.0829 419.3430 0.0389 -1.0000 -1.0000 2325978 1582777439.10 151.4357 59.9994 32.0000 1.9891 1.9901 419.1498 419.4104 0.0390 -1.0000 -1.0000 2326041 1582777439.20 151.4357 59.9994 32.0000 1.9897 1.9907 419.0351 419.2955 0.0390 -1.0000 -1.0000 2326103 1582777439.30 151.4357 59.9994 32.0000 1.9903 1.9914 418.8979 419.1586 0.0391 -1.0000 -1.0000 2326166 1582777439.40 151.4357 59.9994 32.0000 1.9901 1.9911 418.9803 419.2423 0.0392 -1.0000 -1.0000 2326838 1582777439.50 151.4357 59.9994 32.0000 1.9887 1.9897 419.1337 419.3947 0.0391 -1.0000 -1.0000 2326916 1582777439.60 151.4357 59.9994 32.0000 1.9895 1.9905 419.1592 419.4194 0.0389 -1.0000 -1.0000 2326979 1582777439.70 151.4285 59.9994 32.0000 1.9897 1.9907 418.9407 419.2019 0.0391 -1.0000 -1.0000 2327041 1582777439.80 151.4285 59.9994 32.0000 1.9901 1.9911 418.8853 419.1458 0.0390 -1.0000 -1.0000 2327119 1582777439.90 151.4347 59.9992 32.0000 1.9899 1.9910 419.0425 419.3033 0.0390 -1.0000 -1.0000 2327182 1582777440.00 151.4388 59.9991 32.0000 1.9899 1.9909 419.1091 419.3701 0.0391 -1.0000 -1.0000 2327244 1582777440.10 151.4388 59.9991 32.0000 1.9901 1.9911 419.0022 419.2613 0.0389 -1.0000 -1.0000 2327322 1582777440.20 151.4388 59.9991 32.0000 1.9898 1.9908 418.9314 419.1915 0.0389 -1.0000 -1.0000 2327385 1582777440.30 151.4388 59.9991 32.0000 1.9894 1.9904 419.1126 419.3733 0.0391 -1.0000 -1.0000 2327447 1582777440.40 151.4388 59.9991 32.0000 1.9894 1.9905 419.2193 419.4790 0.0388 -1.0000 -1.0000 2327525 1582777440.50 151.4388 59.9991 32.0000 1.9901 1.9911 419.0777 419.3366 0.0388 -1.0000 -1.0000 2327572 1582777440.60 151.4903 59.9991 32.0000 1.9901 1.9911 418.9577 419.2173 0.0389 -1.0000 -1.0000 2327635 1582777440.70 151.5040 59.9991 32.0000 1.9898 1.9908 418.9541 419.2140 0.0389 -1.0000 -1.0000 2327713 1582777440.80 151.5040 59.9991 32.0000 1.9893 1.9903 419.1971 419.4570 0.0389 -1.0000 -1.0000 2327775 1582777440.90 151.5040 59.9991 32.0000 1.9897 1.9907 419.1213 419.3812 0.0390 -1.0000 -1.0000 2327838 1582777441.00 151.5040 59.9991 32.0000 1.9897 1.9907 419.0131 419.2734 0.0390 -1.0000 -1.0000 2327916 1582777441.10 151.5037 59.9991 32.0000 1.9901 1.9911 419.0513 419.3111 0.0389 -1.0000 -1.0000 2327978 1582777441.20 151.4975 59.9991 32.0000 1.9885 1.9895 419.1209 419.3811 0.0388 -1.0000 -1.0000 2328041 1582777441.30 151.4975 59.9991 32.0000 1.9890 1.9901 419.0560 419.3154 0.0390 -1.0000 -1.0000 2328119 1582777441.40 151.4975 59.9991 32.0000 1.9893 1.9903 418.9375 419.1986 0.0391 -1.0000 -1.0000 2328182 1582777441.50 151.4975 59.9991 32.0000 1.9896 1.9906 418.8496 419.1099 0.0390 -1.0000 -1.0000 2328291 1582777441.60 151.4975 59.9991 32.0000 1.9894 1.9905 418.9285 419.1885 0.0389 -1.0000 -1.0000 2328353 1582777441.70 151.5418 59.9991 32.0000 1.9896 1.9907 419.0705 419.3302 0.0389 -1.0000 -1.0000 2328416 1582777441.80 151.5431 59.9991 32.0000 1.9892 1.9902 419.1334 419.3931 0.0388 -1.0000 -1.0000 2328478 1582777441.90 151.5431 59.9991 32.0000 1.9902 1.9912 418.9631 419.2222 0.0388 -1.0000 -1.0000 2328557 1582777442.00 151.5431 59.9991 32.0000 1.9906 1.9916 418.8998 419.1597 0.0390 -1.0000 -1.0000 2328822 1582777442.10 151.5431 59.9991 32.0000 1.9899 1.9909 418.8760 419.1356 0.0389 -1.0000 -1.0000 2328900 1582777442.20 151.5402 59.9991 32.0000 1.9897 1.9907 419.0058 419.2654 0.0389 -1.0000 -1.0000 2328963 1582777442.30 151.4837 59.9991 32.0000 1.9891 1.9902 419.0156 419.2750 0.0388 -1.0000 -1.0000 2329026 1582777442.40 151.4837 59.9991 32.0000 1.9897 1.9907 419.0537 419.3137 0.0390 -1.0000 -1.0000 2329103 1582777442.50 151.4837 59.9991 32.0000 1.9895 1.9905 418.9166 419.1767 0.0389 -1.0000 -1.0000 2329526 1582777442.60 151.4837 59.9991 32.0000 1.9891 1.9901 418.9446 419.2042 0.0390 -1.0000 -1.0000 2329588 1582777442.70 151.4837 59.9991 32.0000 1.9882 1.9893 419.0817 419.3426 0.0391 -1.0000 -1.0000 2329666 1582777442.80 151.4887 59.9991 32.0000 1.9897 1.9907 419.0202 419.2803 0.0390 -1.0000 -1.0000 2329728 1582777442.90 151.5751 59.9991 32.0000 1.9906 1.9916 418.9355 419.1952 0.0388 -1.0000 -1.0000 2329791 1582777443.00 151.5751 59.9991 32.0000 1.9899 1.9909 418.9200 419.1794 0.0389 -1.0000 -1.0000 2330041 1582777443.10 151.5751 59.9991 32.0000 1.9893 1.9903 419.0911 419.3502 0.0388 -1.0000 -1.0000 2330103 1582777443.20 151.5751 59.9991 32.0000 1.9886 1.9896 419.1720 419.4316 0.0389 -1.0000 -1.0000 2330166 1582777443.30 151.5751 59.9991 32.0000 1.9900 1.9910 419.0069 419.2672 0.0390 -1.0000 -1.0000 2330228 1582777443.40 151.4630 59.9991 32.0000 1.9898 1.9908 419.0056 419.2661 0.0390 -1.0000 -1.0000 2330291 1582777443.50 151.4630 59.9991 32.0000 1.9889 1.9899 419.0875 419.3475 0.0389 -1.0000 -1.0000 2330541 1582777443.60 151.4630 59.9991 32.0000 1.9889 1.9899 419.0570 419.3171 0.0389 -1.0000 -1.0000 2330603 1582777443.70 151.4630 59.9991 32.0000 1.9887 1.9897 418.9348 419.1944 0.0389 -1.0000 -1.0000 2330666 1582777443.80 151.4630 59.9991 32.0000 1.9901 1.9911 418.8549 419.1139 0.0389 -1.0000 -1.0000 2330729 1582777443.90 151.4631 59.9991 32.0000 1.9899 1.9909 418.9439 419.2041 0.0389 -1.0000 -1.0000 2330791 1582777444.00 151.4635 59.9991 32.0000 1.9894 1.9904 419.1373 419.3971 0.0389 -1.0000 -1.0000 2331588 1582777444.10 151.4635 59.9991 32.0000 1.9901 1.9911 419.1595 419.4191 0.0389 -1.0000 -1.0000 2331666 1582777444.20 151.4635 59.9991 32.0000 1.9902 1.9912 418.9055 419.1653 0.0389 -1.0000 -1.0000 2331728 1582777444.30 151.4635 59.9991 32.0000 1.9896 1.9906 418.9406 419.1995 0.0387 -1.0000 -1.0000 2331791 1582777444.40 151.4635 59.9991 32.0000 1.9896 1.9906 419.1297 419.3899 0.0390 -1.0000 -1.0000 2331869 1582777444.50 151.4231 59.9991 32.0000 1.9892 1.9902 419.1911 419.4514 0.0390 -1.0000 -1.0000 2331932 1582777444.60 151.4231 59.9991 32.0000 1.9892 1.9902 418.8975 419.1576 0.0390 -1.0000 -1.0000 2332010 1582777444.70 151.4231 59.9991 32.0000 1.9889 1.9899 418.8955 419.1564 0.0390 -1.0000 -1.0000 2332088 1582777444.80 151.4231 59.9991 32.0000 1.9891 1.9901 419.0789 419.3395 0.0390 -1.0000 -1.0000 2332150 1582777444.90 151.4231 59.9991 32.0000 1.9895 1.9905 419.0953 419.3546 0.0388 -1.0000 -1.0000 2332213 1582777445.00 151.4231 59.9991 32.0000 1.9900 1.9910 418.9197 419.1791 0.0389 -1.0000 -1.0000 2332291 1582777445.10 151.4346 59.9988 32.0000 1.9895 1.9905 418.9007 419.1604 0.0389 -1.0000 -1.0000 2332353 1582777445.20 151.4346 59.9988 32.0000 1.9898 1.9908 418.8542 419.1142 0.0389 -1.0000 -1.0000 2332416 1582777445.30 151.4346 59.9988 32.0000 1.9885 1.9896 419.0715 419.3318 0.0390 -1.0000 -1.0000 2332479 1582777445.40 151.4346 59.9988 32.0000 1.9896 1.9906 419.1005 419.3602 0.0388 -1.0000 -1.0000 2332557 1582777445.50 151.4346 59.9988 32.0000 1.9905 1.9915 418.9982 419.2582 0.0389 -1.0000 -1.0000 2332635 1582777445.60 151.4346 59.9988 32.0000 1.9908 1.9919 418.8839 419.1433 0.0389 -1.0000 -1.0000 2332697 1582777445.70 151.5092 59.9988 32.0000 1.9901 1.9911 418.9983 419.2584 0.0389 -1.0000 -1.0000 2332760 1582777445.80 151.5092 59.9988 32.0000 1.9893 1.9903 419.0361 419.2954 0.0388 -1.0000 -1.0000 2332838 1582777445.90 151.5092 59.9988 32.0000 1.9904 1.9914 418.9872 419.2469 0.0389 -1.0000 -1.0000 2332900 1582777446.00 151.5092 59.9988 32.0000 1.9908 1.9918 419.0336 419.2935 0.0389 -1.0000 -1.0000 2332963 1582777446.10 151.5092 59.9988 32.0000 1.9896 1.9906 419.1980 419.4574 0.0388 -1.0000 -1.0000 2333026 1582777446.20 151.5114 59.9988 32.0000 1.9897 1.9907 419.2595 419.5192 0.0389 -1.0000 -1.0000 2333088 1582777446.30 151.5154 59.9988 32.0000 1.9896 1.9906 419.0615 419.3209 0.0389 -1.0000 -1.0000 2333150 1582777446.40 151.5154 59.9988 32.0000 1.9894 1.9905 418.9804 419.2401 0.0388 -1.0000 -1.0000 2333229 1582777446.50 151.5154 59.9988 32.0000 1.9897 1.9907 418.9872 419.2467 0.0389 -1.0000 -1.0000 2333291 1582777446.60 151.5154 59.9988 32.0000 1.9897 1.9907 419.1527 419.4133 0.0390 -1.0000 -1.0000 2333353 1582777446.70 151.5154 59.9988 32.0000 1.9895 1.9905 419.1747 419.4347 0.0390 -1.0000 -1.0000 2333432 1582777446.80 151.5114 59.9988 32.0000 1.9903 1.9913 419.0598 419.3204 0.0390 -1.0000 -1.0000 2333494 1582777446.90 151.5114 59.9988 32.0000 1.9901 1.9911 419.0280 419.2882 0.0389 -1.0000 -1.0000 2333557 1582777447.00 151.5114 59.9988 32.0000 1.9890 1.9900 419.1751 419.4346 0.0389 -1.0000 -1.0000 2333619 1582777447.10 151.5114 59.9988 32.0000 1.9890 1.9900 419.1583 419.4181 0.0389 -1.0000 -1.0000 2334041 1582777447.20 151.5114 59.9988 32.0000 1.9897 1.9908 419.0476 419.3071 0.0388 -1.0000 -1.0000 2334103 1582777447.30 151.5144 59.9988 32.0000 1.9903 1.9914 418.9423 419.2011 0.0388 -1.0000 -1.0000 2334182 1582777447.40 151.5645 59.9988 32.0000 1.9896 1.9906 419.0112 419.2705 0.0388 -1.0000 -1.0000 2334244 1582777447.50 151.5645 59.9988 32.0000 1.9890 1.9901 419.1194 419.3781 0.0387 -1.0000 -1.0000 2334322 1582777447.60 151.5645 59.9988 32.0000 1.9890 1.9901 419.1777 419.4384 0.0389 -1.0000 -1.0000 2334588 1582777447.70 151.5645 59.9988 32.0000 1.9899 1.9909 418.9728 419.2320 0.0388 -1.0000 -1.0000 2334650 1582777447.80 151.5645 59.9988 32.0000 1.9906 1.9916 418.9129 419.1726 0.0389 -1.0000 -1.0000 2334729 1582777447.90 151.5021 59.9988 32.0000 1.9898 1.9908 418.8962 419.1551 0.0388 -1.0000 -1.0000 2334791 1582777448.00 151.5021 59.9988 32.0000 1.9895 1.9905 418.9784 419.2382 0.0390 -1.0000 -1.0000 2334853 1582777448.10 151.5021 59.9988 32.0000 1.9883 1.9894 419.0398 419.2997 0.0389 -1.0000 -1.0000 2335088 1582777448.20 151.5021 59.9988 32.0000 1.9899 1.9909 418.9812 419.2415 0.0390 -1.0000 -1.0000 2335150 1582777448.30 151.5021 59.9988 32.0000 1.9899 1.9910 418.9330 419.1929 0.0389 -1.0000 -1.0000 2335213 1582777448.40 151.5096 59.9988 32.0000 1.9899 1.9909 419.0609 419.3207 0.0389 -1.0000 -1.0000 2335432 1582777448.50 151.5240 59.9988 32.0000 1.9892 1.9903 419.1163 419.3769 0.0391 -1.0000 -1.0000 2335494 1582777448.60 151.5240 59.9988 32.0000 1.9892 1.9902 418.9325 419.1925 0.0389 -1.0000 -1.0000 2335557 1582777448.70 151.5240 59.9988 32.0000 1.9900 1.9910 418.8429 419.1025 0.0389 -1.0000 -1.0000 2335635 1582777448.80 151.5240 59.9988 32.0000 1.9895 1.9905 419.0170 419.2763 0.0388 -1.0000 -1.0000 2335697 1582777448.90 151.5240 59.9988 32.0000 1.9889 1.9899 419.0799 419.3398 0.0389 -1.0000 -1.0000 2335760 1582777449.00 151.5297 59.9988 32.0000 1.9890 1.9900 419.1166 419.3760 0.0388 -1.0000 -1.0000 2335838 1582777449.10 151.5297 59.9988 32.0000 1.9889 1.9899 419.1083 419.3680 0.0389 -1.0000 -1.0000 2335900 1582777449.20 151.5297 59.9988 32.0000 1.9896 1.9906 418.9991 419.2591 0.0389 -1.0000 -1.0000 2336776 1582777449.30 151.5297 59.9988 32.0000 1.9889 1.9900 419.0750 419.3354 0.0389 -1.0000 -1.0000 2336853 1582777449.40 151.5297 59.9988 32.0000 1.9884 1.9894 419.0949 419.3547 0.0389 -1.0000 -1.0000 2336916 1582777449.50 151.5194 59.9988 32.0000 1.9897 1.9907 419.0310 419.2905 0.0389 -1.0000 -1.0000 2336994 1582777449.60 151.4819 59.9988 32.0000 1.9896 1.9906 418.8448 419.1052 0.0390 -1.0000 -1.0000 2337072 1582777449.70 151.4819 59.9988 32.0000 1.9895 1.9905 418.9141 419.1740 0.0389 -1.0000 -1.0000 2337135 1582777449.80 151.4819 59.9988 32.0000 1.9892 1.9903 418.9976 419.2569 0.0389 -1.0000 -1.0000 2337197 1582777449.90 151.4819 59.9988 32.0000 1.9886 1.9896 419.0300 419.2904 0.0390 -1.0000 -1.0000 2337276 1582777450.00 151.4819 59.9988 32.0000 1.9895 1.9905 418.9834 419.2441 0.0390 -1.0000 -1.0000 2337338 1582777450.10 151.4685 59.9990 32.0000 1.9908 1.9918 418.8668 419.1268 0.0390 -1.0000 -1.0000 2337416 1582777450.20 151.4685 59.9990 32.0000 1.9906 1.9916 418.9925 419.2522 0.0389 -1.0000 -1.0000 2337479 1582777450.30 151.4685 59.9990 32.0000 1.9892 1.9902 419.1238 419.3826 0.0388 -1.0000 -1.0000 2337541 1582777450.40 151.4685 59.9990 32.0000 1.9897 1.9908 419.0786 419.3386 0.0389 -1.0000 -1.0000 2337619 1582777450.50 151.4685 59.9990 32.0000 1.9903 1.9914 418.9132 419.1721 0.0387 -1.0000 -1.0000 2337682 1582777450.60 151.4685 59.9990 32.0000 1.9897 1.9907 418.9811 419.2400 0.0388 -1.0000 -1.0000 2337744 1582777450.70 151.4508 59.9990 32.0000 1.9891 1.9901 419.0905 419.3493 0.0388 -1.0000 -1.0000 2337822 1582777450.80 151.4110 59.9990 32.0000 1.9892 1.9902 419.2352 419.4948 0.0389 -1.0000 -1.0000 2337885 1582777450.90 151.4110 59.9990 32.0000 1.9893 1.9903 419.1612 419.4209 0.0389 -1.0000 -1.0000 2337947 1582777451.00 151.4110 59.9990 32.0000 1.9896 1.9906 419.0019 419.2611 0.0388 -1.0000 -1.0000 2338010 1582777451.10 151.4110 59.9990 32.0000 1.9902 1.9912 418.9323 419.1920 0.0389 -1.0000 -1.0000 2338072 1582777451.20 151.4110 59.9990 32.0000 1.9901 1.9911 419.0400 419.2995 0.0388 -1.0000 -1.0000 2338307 1582777451.30 151.4355 59.9990 32.0000 1.9897 1.9907 419.2359 419.4953 0.0389 -1.0000 -1.0000 2338369 1582777451.40 151.4355 59.9990 32.0000 1.9902 1.9912 419.2015 419.4618 0.0389 -1.0000 -1.0000 2338432 1582777451.50 151.4355 59.9990 32.0000 1.9897 1.9908 419.0620 419.3210 0.0387 -1.0000 -1.0000 2338510 1582777451.60 151.4355 59.9990 32.0000 1.9893 1.9904 419.1026 419.3616 0.0388 -1.0000 -1.0000 2338572 1582777451.70 151.4355 59.9990 32.0000 1.9895 1.9905 419.1021 419.3618 0.0389 -1.0000 -1.0000 2338807 1582777451.80 151.4413 59.9990 32.0000 1.9899 1.9910 419.1816 419.4422 0.0390 -1.0000 -1.0000 2338885 1582777451.90 151.4432 59.9990 32.0000 1.9909 1.9919 419.0214 419.2810 0.0388 -1.0000 -1.0000 2338947 1582777452.00 151.4432 59.9990 32.0000 1.9903 1.9913 418.9986 419.2591 0.0390 -1.0000 -1.0000 2339010 1582777452.10 151.4432 59.9990 32.0000 1.9897 1.9907 419.0145 419.2743 0.0389 -1.0000 -1.0000 2339150 1582777452.20 151.4432 59.9990 32.0000 1.9887 1.9897 419.1399 419.3994 0.0389 -1.0000 -1.0000 2339276 1582777452.30 151.4432 59.9990 32.0000 1.9894 1.9904 419.1209 419.3803 0.0389 -1.0000 -1.0000 2339353 1582777452.40 151.4829 59.9990 32.0000 1.9897 1.9907 419.0236 419.2839 0.0389 -1.0000 -1.0000 2339432 1582777452.50 151.4829 59.9990 32.0000 1.9910 1.9921 419.0537 419.3130 0.0388 -1.0000 -1.0000 2339494 1582777452.60 151.4829 59.9990 32.0000 1.9904 1.9914 419.0606 419.3211 0.0390 -1.0000 -1.0000 2339557 1582777452.70 151.4829 59.9990 32.0000 1.9903 1.9913 419.1196 419.3799 0.0389 -1.0000 -1.0000 2339635 1582777452.80 151.4829 59.9990 32.0000 1.9893 1.9903 419.1214 419.3810 0.0388 -1.0000 -1.0000 2340057 1582777452.90 151.4421 59.9990 32.0000 1.9905 1.9915 418.9912 419.2507 0.0389 -1.0000 -1.0000 2340119 1582777453.00 151.4370 59.9990 32.0000 1.9899 1.9909 419.1113 419.3708 0.0388 -1.0000 -1.0000 2340197 1582777453.10 151.4370 59.9990 32.0000 1.9893 1.9903 419.2104 419.4697 0.0389 -1.0000 -1.0000 2340260 1582777453.20 151.4370 59.9990 32.0000 1.9893 1.9904 419.1448 419.4055 0.0390 -1.0000 -1.0000 2340322 1582777453.30 151.4370 59.9990 32.0000 1.9896 1.9906 419.0555 419.3144 0.0387 -1.0000 -1.0000 2340557 1582777453.40 151.4370 59.9990 32.0000 1.9905 1.9915 418.8971 419.1555 0.0387 -1.0000 -1.0000 2340619 1582777453.50 151.4316 59.9990 32.0000 1.9905 1.9915 419.0784 419.3376 0.0388 -1.0000 -1.0000 2340697 1582777453.60 151.4316 59.9990 32.0000 1.9898 1.9908 419.2139 419.4746 0.0390 -1.0000 -1.0000 2340760 1582777453.70 151.4316 59.9990 32.0000 1.9892 1.9902 419.1251 419.3841 0.0387 -1.0000 -1.0000 2340822 1582777453.80 151.4316 59.9990 32.0000 1.9904 1.9914 419.0103 419.2690 0.0389 -1.0000 -1.0000 2341057 1582777453.90 151.4316 59.9990 32.0000 1.9893 1.9903 419.0308 419.2903 0.0388 -1.0000 -1.0000 2341119 1582777454.00 151.4316 59.9990 32.0000 1.9889 1.9900 419.0848 419.3438 0.0388 -1.0000 -1.0000 2341182 1582777454.10 151.4316 59.9990 32.0000 1.9892 1.9902 419.1489 419.4085 0.0389 -1.0000 -1.0000 2341260 1582777454.20 151.4316 59.9990 32.0000 1.9905 1.9915 419.0023 419.2616 0.0388 -1.0000 -1.0000 2341322 1582777454.30 151.4351 59.9990 32.0000 1.9897 1.9907 418.8984 419.1583 0.0389 -1.0000 -1.0000 2341385 1582777454.40 151.5068 59.9990 32.0000 1.9898 1.9909 418.9565 419.2163 0.0389 -1.0000 -1.0000 2341447 1582777454.50 151.5363 59.9991 32.0000 1.9887 1.9897 419.1313 419.3914 0.0390 -1.0000 -1.0000 2341510 1582777454.60 151.6303 59.9994 32.0000 1.9894 1.9904 419.1098 419.3701 0.0389 -1.0000 -1.0000 2341572 1582777454.70 151.6303 59.9994 32.0000 1.9898 1.9908 418.9366 419.1961 0.0389 -1.0000 -1.0000 2341650 1582777454.80 151.6303 59.9994 32.0000 1.9901 1.9911 418.9181 419.1778 0.0389 -1.0000 -1.0000 2341713 1582777454.90 151.6303 59.9994 32.0000 1.9897 1.9907 419.1231 419.3830 0.0389 -1.0000 -1.0000 2341775 1582777455.00 151.6303 59.9994 32.0000 1.9896 1.9906 419.0441 419.3033 0.0388 -1.0000 -1.0000 2341853 1582777455.10 151.6460 59.9994 32.0000 1.9908 1.9919 418.9768 419.2367 0.0389 -1.0000 -1.0000 2341916 1582777455.20 151.6528 59.9994 32.0000 1.9907 1.9917 419.0590 419.3190 0.0390 -1.0000 -1.0000 2341978 1582777455.30 151.6528 59.9994 32.0000 1.9906 1.9916 419.1723 419.4326 0.0391 -1.0000 -1.0000 2342041 1582777455.40 151.6528 59.9994 32.0000 1.9906 1.9917 419.1787 419.4384 0.0389 -1.0000 -1.0000 2342103 1582777455.50 151.6528 59.9994 32.0000 1.9907 1.9917 419.1309 419.3901 0.0388 -1.0000 -1.0000 2342182 1582777455.60 151.6528 59.9994 32.0000 1.9902 1.9912 419.0115 419.2712 0.0389 -1.0000 -1.0000 2342244 1582777455.70 151.6575 59.9994 32.0000 1.9906 1.9916 419.0174 419.2767 0.0389 -1.0000 -1.0000 2342307 1582777455.80 151.6575 59.9994 32.0000 1.9899 1.9909 419.1564 419.4157 0.0388 -1.0000 -1.0000 2342385 1582777455.90 151.6575 59.9994 32.0000 1.9896 1.9906 419.1844 419.4436 0.0388 -1.0000 -1.0000 2343385 1582777456.00 151.6575 59.9994 32.0000 1.9895 1.9905 419.2020 419.4610 0.0388 -1.0000 -1.0000 2343447 1582777456.10 151.6575 59.9994 32.0000 1.9902 1.9912 419.0678 419.3273 0.0389 -1.0000 -1.0000 2343525 1582777456.20 151.6609 59.9994 32.0000 1.9908 1.9918 418.9882 419.2478 0.0388 -1.0000 -1.0000 2343588 1582777456.30 151.6609 59.9994 32.0000 1.9900 1.9911 419.1032 419.3621 0.0388 -1.0000 -1.0000 2343744 1582777456.40 151.6609 59.9994 32.0000 1.9893 1.9903 419.2095 419.4688 0.0388 -1.0000 -1.0000 2343822 1582777456.50 151.6609 59.9994 32.0000 1.9905 1.9915 419.0857 419.3451 0.0388 -1.0000 -1.0000 2343885 1582777456.60 151.6609 59.9994 32.0000 1.9904 1.9914 418.8996 419.1592 0.0389 -1.0000 -1.0000 2343947 1582777456.70 151.6326 59.9994 32.0000 1.9900 1.9911 418.9916 419.2508 0.0388 -1.0000 -1.0000 2344025 1582777456.80 151.5753 59.9994 32.0000 1.9894 1.9904 419.0022 419.2606 0.0387 -1.0000 -1.0000 2344088 1582777456.90 151.5753 59.9994 32.0000 1.9895 1.9905 419.0438 419.3022 0.0387 -1.0000 -1.0000 2344150 1582777457.00 151.5753 59.9994 32.0000 1.9897 1.9907 419.0539 419.3136 0.0389 -1.0000 -1.0000 2344228 1582777457.10 151.5753 59.9994 32.0000 1.9900 1.9910 418.9826 419.2424 0.0389 -1.0000 -1.0000 2344291 1582777457.20 151.5753 59.9994 32.0000 1.9899 1.9909 418.9136 419.1728 0.0388 -1.0000 -1.0000 2344353 1582777457.30 151.5188 59.9994 32.0000 1.9892 1.9902 419.2564 419.5162 0.0389 -1.0000 -1.0000 2344432 1582777457.40 151.5188 59.9994 32.0000 1.9888 1.9898 419.1869 419.4465 0.0389 -1.0000 -1.0000 2344494 1582777457.50 151.5188 59.9994 32.0000 1.9897 1.9907 418.9668 419.2263 0.0389 -1.0000 -1.0000 2344557 1582777457.60 151.4821 59.9994 32.0000 1.9904 1.9914 418.9164 419.1759 0.0389 -1.0000 -1.0000 2344619 1582777457.70 151.4696 59.9994 32.0000 1.9897 1.9907 418.9739 419.2334 0.0388 -1.0000 -1.0000 2344682 1582777457.80 151.4696 59.9994 32.0000 1.9888 1.9899 419.1563 419.4157 0.0389 -1.0000 -1.0000 2344760 1582777457.90 151.4696 59.9994 32.0000 1.9892 1.9902 419.1745 419.4339 0.0388 -1.0000 -1.0000 2345150 1582777458.00 151.4696 59.9994 32.0000 1.9908 1.9918 418.9568 419.2160 0.0388 -1.0000 -1.0000 2345213 1582777458.10 151.4696 59.9994 32.0000 1.9905 1.9915 418.8644 419.1225 0.0387 -1.0000 -1.0000 2345291 1582777458.20 151.4696 59.9994 32.0000 1.9898 1.9908 419.0204 419.2786 0.0387 -1.0000 -1.0000 2345353 1582777458.30 151.4696 59.9994 32.0000 1.9891 1.9901 419.0773 419.3362 0.0388 -1.0000 -1.0000 2345416 1582777458.40 151.4546 59.9994 32.0000 1.9896 1.9906 419.0549 419.3143 0.0388 -1.0000 -1.0000 2345807 1582777458.50 151.4546 59.9994 32.0000 1.9903 1.9914 418.8783 419.1372 0.0388 -1.0000 -1.0000 2345869 1582777458.60 151.4546 59.9994 32.0000 1.9908 1.9918 418.9383 419.1983 0.0389 -1.0000 -1.0000 2345932 1582777458.70 151.4546 59.9994 32.0000 1.9886 1.9896 419.1007 419.3593 0.0387 -1.0000 -1.0000 2345994 1582777458.80 151.4546 59.9994 32.0000 1.9899 1.9909 419.0927 419.3511 0.0387 -1.0000 -1.0000 2346057 1582777458.90 151.4546 59.9994 32.0000 1.9898 1.9908 418.9536 419.2133 0.0389 -1.0000 -1.0000 2346119 1582777459.00 151.4750 59.9994 32.0000 1.9907 1.9917 418.9375 419.1964 0.0388 -1.0000 -1.0000 2346197 1582777459.10 151.4750 59.9994 32.0000 1.9899 1.9909 419.0441 419.3037 0.0388 -1.0000 -1.0000 2346260 1582777459.20 151.4750 59.9994 32.0000 1.9900 1.9910 419.1001 419.3594 0.0388 -1.0000 -1.0000 2346322 1582777459.30 151.4750 59.9994 32.0000 1.9892 1.9902 419.1401 419.3997 0.0388 -1.0000 -1.0000 2346400 1582777459.40 151.4750 59.9994 32.0000 1.9896 1.9906 419.0694 419.3287 0.0388 -1.0000 -1.0000 2346494 1582777459.50 151.4806 59.9994 32.0000 1.9902 1.9913 418.9481 419.2067 0.0387 -1.0000 -1.0000 2346588 1582777459.60 151.4821 59.9994 32.0000 1.9896 1.9906 419.0489 419.3073 0.0388 -1.0000 -1.0000 2346650 1582777459.70 151.4821 59.9994 32.0000 1.9890 1.9900 419.2042 419.4640 0.0389 -1.0000 -1.0000 2346713 1582777459.80 151.4821 59.9994 32.0000 1.9902 1.9912 419.1534 419.4130 0.0389 -1.0000 -1.0000 2346776 1582777459.90 151.4821 59.9994 32.0000 1.9907 1.9917 418.9985 419.2581 0.0388 -1.0000 -1.0000 2346838 1582777460.00 151.4821 59.9994 32.0000 1.9905 1.9915 418.8855 419.1444 0.0388 -1.0000 -1.0000 2347072 1582777460.10 151.5011 59.9983 32.0000 1.9905 1.9915 418.9838 419.2430 0.0388 -1.0000 -1.0000 2347150 1582777460.20 151.5011 59.9983 32.0000 1.9897 1.9907 419.0679 419.3281 0.0389 -1.0000 -1.0000 2347213 1582777460.30 151.5011 59.9983 32.0000 1.9897 1.9907 419.1393 419.3981 0.0388 -1.0000 -1.0000 2347276 1582777460.40 151.5011 59.9983 32.0000 1.9899 1.9909 418.9135 419.1723 0.0388 -1.0000 -1.0000 2347353 1582777460.50 151.5011 59.9983 32.0000 1.9900 1.9910 418.8818 419.1415 0.0389 -1.0000 -1.0000 2347572 1582777460.60 151.5011 59.9983 32.0000 1.9899 1.9909 419.0300 419.2889 0.0388 -1.0000 -1.0000 2347635 1582777460.70 151.5011 59.9983 32.0000 1.9886 1.9896 419.0541 419.3135 0.0388 -1.0000 -1.0000 2347713 1582777460.80 151.5011 59.9983 32.0000 1.9894 1.9904 418.9146 419.1739 0.0388 -1.0000 -1.0000 2347775 1582777460.90 151.4536 59.9983 32.0000 1.9905 1.9915 418.9283 419.1873 0.0388 -1.0000 -1.0000 2347853 1582777461.00 151.4536 59.9983 32.0000 1.9902 1.9913 419.0639 419.3229 0.0388 -1.0000 -1.0000 2348088 1582777461.10 151.4536 59.9983 32.0000 1.9888 1.9898 419.0363 419.2953 0.0388 -1.0000 -1.0000 2348150 1582777461.20 151.4536 59.9983 32.0000 1.9904 1.9914 419.0066 419.2652 0.0387 -1.0000 -1.0000 2348213 1582777461.30 151.4536 59.9983 32.0000 1.9896 1.9906 418.8944 419.1551 0.0390 -1.0000 -1.0000 2348291 1582777461.40 151.4997 59.9983 32.0000 1.9906 1.9916 418.9774 419.2364 0.0388 -1.0000 -1.0000 2348353 1582777461.50 151.5012 59.9983 32.0000 1.9899 1.9910 419.1362 419.3960 0.0389 -1.0000 -1.0000 2348588 1582777461.60 151.5012 59.9983 32.0000 1.9895 1.9905 419.1016 419.3622 0.0390 -1.0000 -1.0000 2348650 1582777461.70 151.5012 59.9983 32.0000 1.9900 1.9910 419.0566 419.3160 0.0389 -1.0000 -1.0000 2348713 1582777461.80 151.5012 59.9983 32.0000 1.9900 1.9910 418.9270 419.1864 0.0388 -1.0000 -1.0000 2348791 1582777461.90 151.5451 59.9983 32.0000 1.9899 1.9909 419.1225 419.3821 0.0389 -1.0000 -1.0000 2348853 1582777462.00 151.6124 59.9983 32.0000 1.9897 1.9908 419.0370 419.2963 0.0388 -1.0000 -1.0000 2349619 1582777462.10 151.6124 59.9983 32.0000 1.9898 1.9908 419.0128 419.2729 0.0390 -1.0000 -1.0000 2349760 1582777462.20 151.6124 59.9983 32.0000 1.9908 1.9918 418.9793 419.2385 0.0387 -1.0000 -1.0000 2349822 1582777462.30 151.6124 59.9983 32.0000 1.9895 1.9905 418.9647 419.2239 0.0388 -1.0000 -1.0000 2349885 1582777462.40 151.6124 59.9983 32.0000 1.9891 1.9901 419.0592 419.3182 0.0388 -1.0000 -1.0000 2349963 1582777462.50 151.5223 59.9983 32.0000 1.9896 1.9906 419.1046 419.3634 0.0388 -1.0000 -1.0000 2350025 1582777462.60 151.5223 59.9983 32.0000 1.9896 1.9906 418.9151 419.1740 0.0388 -1.0000 -1.0000 2350088 1582777462.70 151.5223 59.9983 32.0000 1.9906 1.9916 418.8307 419.0901 0.0388 -1.0000 -1.0000 2350166 1582777462.80 151.5223 59.9983 32.0000 1.9892 1.9902 418.9752 419.2340 0.0388 -1.0000 -1.0000 2350228 1582777462.90 151.5223 59.9983 32.0000 1.9889 1.9899 419.0739 419.3332 0.0388 -1.0000 -1.0000 2350291 1582777463.00 151.5103 59.9983 32.0000 1.9883 1.9893 419.1307 419.3896 0.0387 -1.0000 -1.0000 2350353 1582777463.10 151.5016 59.9983 32.0000 1.9893 1.9904 418.8817 419.1404 0.0388 -1.0000 -1.0000 2350416 1582777463.20 151.5016 59.9983 32.0000 1.9894 1.9904 418.9756 419.2351 0.0388 -1.0000 -1.0000 2350478 1582777463.30 151.5016 59.9983 32.0000 1.9895 1.9905 419.0111 419.2700 0.0387 -1.0000 -1.0000 2350557 1582777463.40 151.5016 59.9983 32.0000 1.9889 1.9899 418.9903 419.2497 0.0388 -1.0000 -1.0000 2350619 1582777463.50 151.5016 59.9983 32.0000 1.9897 1.9907 418.9152 419.1743 0.0387 -1.0000 -1.0000 2350807 1582777463.60 151.4908 59.9983 32.0000 1.9896 1.9906 418.8576 419.1167 0.0388 -1.0000 -1.0000 2350869 1582777463.70 151.4908 59.9983 32.0000 1.9897 1.9907 418.8844 419.1418 0.0386 -1.0000 -1.0000 2350932 1582777463.80 151.4901 59.9983 32.0000 1.9886 1.9896 419.0720 419.3306 0.0387 -1.0000 -1.0000 2351010 1582777463.90 151.4027 59.9983 32.0000 1.9887 1.9897 419.1088 419.3664 0.0385 -1.0000 -1.0000 2351072 1582777464.00 151.4027 59.9983 32.0000 1.9892 1.9902 419.0173 419.2755 0.0387 -1.0000 -1.0000 2351135 1582777464.10 151.4027 59.9983 32.0000 1.9893 1.9903 418.9280 419.1863 0.0387 -1.0000 -1.0000 2351213 1582777464.20 151.4027 59.9983 32.0000 1.9890 1.9901 418.9810 419.2400 0.0388 -1.0000 -1.0000 2351276 1582777464.30 151.4027 59.9983 32.0000 1.9878 1.9888 419.0749 419.3336 0.0387 -1.0000 -1.0000 2351338 1582777464.40 151.4027 59.9983 32.0000 1.9892 1.9902 419.0280 419.2872 0.0387 -1.0000 -1.0000 2351416 1582777464.50 151.4027 59.9983 32.0000 1.9889 1.9899 418.8860 419.1444 0.0388 -1.0000 -1.0000 2351479 1582777464.60 151.4027 59.9983 32.0000 1.9892 1.9902 418.9835 419.2418 0.0387 -1.0000 -1.0000 2351604 1582777464.70 151.4536 59.9980 32.0000 1.9885 1.9895 419.0051 419.2649 0.0389 -1.0000 -1.0000 2351666 1582777464.80 151.4536 59.9980 32.0000 1.9886 1.9896 419.0695 419.3297 0.0390 -1.0000 -1.0000 2351728 1582777464.90 151.4536 59.9980 32.0000 1.9892 1.9902 419.0393 419.2982 0.0387 -1.0000 -1.0000 2351791 1582777465.00 151.4536 59.9980 32.0000 1.9899 1.9909 418.8167 419.0761 0.0389 -1.0000 -1.0000 2351885 1582777465.10 151.4536 59.9980 32.0000 1.9896 1.9906 418.9298 419.1886 0.0387 -1.0000 -1.0000 2352103 1582777465.20 151.4533 59.9980 32.0000 1.9891 1.9901 419.0000 419.2586 0.0387 -1.0000 -1.0000 2352166 1582777465.30 151.4461 59.9980 32.0000 1.9886 1.9896 419.0791 419.3376 0.0387 -1.0000 -1.0000 2352244 1582777465.40 151.4461 59.9980 32.0000 1.9891 1.9901 418.8365 419.0947 0.0387 -1.0000 -1.0000 2352307 1582777465.50 151.4461 59.9980 32.0000 1.9896 1.9906 418.9879 419.2461 0.0387 -1.0000 -1.0000 2352400 1582777465.60 151.4461 59.9980 32.0000 1.9891 1.9902 419.0550 419.3143 0.0389 -1.0000 -1.0000 2352588 1582777465.70 151.4461 59.9980 32.0000 1.9897 1.9907 419.0551 419.3145 0.0388 -1.0000 -1.0000 2352650 1582777465.80 151.4461 59.9980 32.0000 1.9889 1.9899 419.0339 419.2933 0.0389 -1.0000 -1.0000 2352729 1582777465.90 151.4267 59.9980 32.0000 1.9901 1.9911 418.8848 419.1443 0.0389 -1.0000 -1.0000 2352791 1582777466.00 151.4267 59.9980 32.0000 1.9896 1.9906 418.7855 419.0448 0.0388 -1.0000 -1.0000 2352853 1582777466.10 151.4267 59.9980 32.0000 1.9888 1.9898 419.0500 419.3089 0.0388 -1.0000 -1.0000 2353135 1582777466.20 151.4267 59.9980 32.0000 1.9886 1.9896 419.1313 419.3904 0.0388 -1.0000 -1.0000 2353213 1582777466.30 151.4267 59.9980 32.0000 1.9888 1.9898 419.0585 419.3175 0.0388 -1.0000 -1.0000 2353260 1582777466.40 151.4246 59.9980 32.0000 1.9892 1.9902 418.9721 419.2316 0.0389 -1.0000 -1.0000 2353353 1582777466.50 151.4018 59.9980 32.0000 1.9901 1.9911 419.0369 419.2963 0.0388 -1.0000 -1.0000 2353416 1582777466.60 151.4018 59.9980 32.0000 1.9884 1.9895 419.2088 419.4676 0.0387 -1.0000 -1.0000 2354057 1582777466.70 151.4018 59.9980 32.0000 1.9884 1.9894 419.1043 419.3641 0.0389 -1.0000 -1.0000 2354135 1582777466.80 151.4018 59.9980 32.0000 1.9902 1.9912 419.0307 419.2897 0.0387 -1.0000 -1.0000 2354197 1582777466.90 151.4018 59.9980 32.0000 1.9901 1.9911 418.8173 419.0775 0.0390 -1.0000 -1.0000 2354260 1582777467.00 151.4458 59.9980 32.0000 1.9894 1.9904 418.9554 419.2133 0.0387 -1.0000 -1.0000 2354338 1582777467.10 151.4458 59.9980 32.0000 1.9895 1.9905 419.1349 419.3937 0.0387 -1.0000 -1.0000 2354400 1582777467.20 151.4458 59.9980 32.0000 1.9895 1.9905 419.0981 419.3576 0.0388 -1.0000 -1.0000 2354463 1582777467.30 151.4458 59.9980 32.0000 1.9891 1.9901 419.1309 419.3903 0.0389 -1.0000 -1.0000 2354525 1582777467.40 151.4458 59.9980 32.0000 1.9893 1.9903 419.0405 419.3002 0.0389 -1.0000 -1.0000 2354588 1582777467.50 151.4600 59.9980 32.0000 1.9904 1.9914 418.8773 419.1366 0.0388 -1.0000 -1.0000 2354666 1582777467.60 151.4696 59.9980 32.0000 1.9896 1.9906 418.9271 419.1856 0.0388 -1.0000 -1.0000 2354729 1582777467.70 151.4696 59.9980 32.0000 1.9886 1.9896 419.2129 419.4722 0.0387 -1.0000 -1.0000 2354807 1582777467.80 151.4696 59.9980 32.0000 1.9887 1.9897 419.2440 419.5039 0.0389 -1.0000 -1.0000 2354869 1582777467.90 151.4696 59.9980 32.0000 1.9895 1.9905 418.9903 419.2501 0.0389 -1.0000 -1.0000 2354932 1582777468.00 151.4696 59.9980 32.0000 1.9899 1.9909 418.9541 419.2132 0.0388 -1.0000 -1.0000 2355010 1582777468.10 151.4494 59.9980 32.0000 1.9889 1.9899 418.9884 419.2469 0.0387 -1.0000 -1.0000 2355072 1582777468.20 151.4494 59.9980 32.0000 1.9889 1.9899 419.0493 419.3087 0.0388 -1.0000 -1.0000 2355557 1582777468.30 151.4494 59.9980 32.0000 1.9888 1.9898 419.1316 419.3911 0.0389 -1.0000 -1.0000 2355619 1582777468.40 151.4494 59.9980 32.0000 1.9900 1.9910 418.9987 419.2585 0.0389 -1.0000 -1.0000 2355697 1582777468.50 151.4494 59.9980 32.0000 1.9902 1.9912 418.9223 419.1820 0.0389 -1.0000 -1.0000 2355760 1582777468.60 151.4494 59.9980 32.0000 1.9903 1.9913 418.9282 419.1880 0.0390 -1.0000 -1.0000 2355822 1582777468.70 151.4494 59.9980 32.0000 1.9889 1.9899 419.0538 419.3144 0.0390 -1.0000 -1.0000 2356041 1582777468.80 151.4494 59.9980 32.0000 1.9893 1.9903 419.0487 419.3089 0.0389 -1.0000 -1.0000 2356103 1582777468.90 151.4494 59.9980 32.0000 1.9901 1.9911 418.9922 419.2519 0.0389 -1.0000 -1.0000 2356166 1582777469.00 151.4494 59.9980 32.0000 1.9894 1.9904 418.9011 419.1614 0.0391 -1.0000 -1.0000 2356244 1582777469.10 151.4494 59.9980 32.0000 1.9891 1.9901 418.9895 419.2499 0.0388 -1.0000 -1.0000 2356307 1582777469.20 151.4494 59.9980 32.0000 1.9889 1.9899 419.0956 419.3549 0.0388 -1.0000 -1.0000 2356572 1582777469.30 151.5641 59.9980 32.0000 1.9893 1.9903 419.0173 419.2769 0.0389 -1.0000 -1.0000 2356635 1582777469.40 151.5641 59.9980 32.0000 1.9903 1.9914 418.8893 419.1496 0.0390 -1.0000 -1.0000 2356697 1582777469.50 151.5641 59.9980 32.0000 1.9898 1.9908 419.0276 419.2867 0.0389 -1.0000 -1.0000 2356776 1582777469.60 151.5641 59.9980 32.0000 1.9886 1.9896 419.1351 419.3951 0.0389 -1.0000 -1.0000 2356838 1582777469.70 151.5641 59.9980 32.0000 1.9894 1.9905 419.1397 419.3992 0.0389 -1.0000 -1.0000 2356900 1582777469.80 151.5641 59.9980 32.0000 1.9894 1.9904 419.1899 419.4511 0.0390 -1.0000 -1.0000 2356979 1582777469.90 151.4972 59.9973 32.0000 1.9905 1.9915 418.9620 419.2220 0.0390 -1.0000 -1.0000 2357041 1582777470.00 151.4887 59.9972 32.0000 1.9897 1.9907 419.1138 419.3743 0.0389 -1.0000 -1.0000 2357104 1582777470.10 151.4887 59.9972 32.0000 1.9891 1.9901 419.1840 419.4439 0.0389 -1.0000 -1.0000 2357166 1582777470.20 151.4887 59.9972 32.0000 1.9896 1.9907 419.0637 419.3240 0.0389 -1.0000 -1.0000 2357572 1582777470.30 151.4887 59.9972 32.0000 1.9903 1.9913 419.0178 419.2767 0.0388 -1.0000 -1.0000 2357635 1582777470.40 151.4887 59.9972 32.0000 1.9895 1.9906 418.9604 419.2199 0.0389 -1.0000 -1.0000 2357713 1582777470.50 151.5321 59.9972 32.0000 1.9894 1.9905 419.1302 419.3902 0.0388 -1.0000 -1.0000 2357775 1582777470.60 151.5321 59.9972 32.0000 1.9896 1.9906 419.1779 419.4360 0.0387 -1.0000 -1.0000 2357838 1582777470.70 151.5321 59.9972 32.0000 1.9899 1.9909 419.0755 419.3356 0.0390 -1.0000 -1.0000 2357916 1582777470.80 151.5321 59.9972 32.0000 1.9898 1.9909 418.9463 419.2060 0.0389 -1.0000 -1.0000 2357978 1582777470.90 151.5321 59.9972 32.0000 1.9898 1.9908 418.9259 419.1858 0.0389 -1.0000 -1.0000 2358041 1582777471.00 151.5175 59.9972 32.0000 1.9900 1.9911 419.0378 419.2969 0.0387 -1.0000 -1.0000 2358103 1582777471.10 151.5152 59.9972 32.0000 1.9897 1.9907 419.1971 419.4573 0.0390 -1.0000 -1.0000 2358166 1582777471.20 151.5152 59.9972 32.0000 1.9901 1.9911 419.0577 419.3171 0.0388 -1.0000 -1.0000 2358228 1582777471.30 151.5152 59.9972 32.0000 1.9904 1.9914 418.9035 419.1625 0.0388 -1.0000 -1.0000 2358838 1582777471.40 151.5152 59.9972 32.0000 1.9892 1.9902 418.9828 419.2423 0.0389 -1.0000 -1.0000 2358900 1582777471.50 151.5152 59.9972 32.0000 1.9888 1.9898 419.1183 419.3778 0.0389 -1.0000 -1.0000 2358979 1582777471.60 151.5072 59.9972 32.0000 1.9894 1.9904 419.1791 419.4393 0.0390 -1.0000 -1.0000 2359041 1582777471.70 151.5072 59.9972 32.0000 1.9889 1.9900 419.1668 419.4274 0.0390 -1.0000 -1.0000 2359104 1582777471.80 151.5072 59.9972 32.0000 1.9899 1.9910 419.0686 419.3281 0.0388 -1.0000 -1.0000 2359182 1582777471.90 151.5072 59.9972 32.0000 1.9895 1.9905 418.9047 419.1640 0.0389 -1.0000 -1.0000 2359244 1582777472.00 151.5072 59.9972 32.0000 1.9894 1.9904 419.0260 419.2861 0.0390 -1.0000 -1.0000 2359291 1582777472.10 151.5072 59.9972 32.0000 1.9890 1.9900 419.2026 419.4632 0.0389 -1.0000 -1.0000 2359369 1582777472.20 151.5072 59.9972 32.0000 1.9890 1.9900 419.0900 419.3493 0.0389 -1.0000 -1.0000 2359432 1582777472.30 151.5072 59.9972 32.0000 1.9902 1.9912 418.8926 419.1539 0.0392 -1.0000 -1.0000 2359526 1582777472.40 151.5072 59.9972 32.0000 1.9900 1.9910 418.9565 419.2175 0.0391 -1.0000 -1.0000 2359603 1582777472.50 151.5072 59.9972 32.0000 1.9893 1.9903 418.9835 419.2444 0.0391 -1.0000 -1.0000 2359666 1582777472.60 151.5072 59.9972 32.0000 1.9894 1.9904 419.1462 419.4071 0.0390 -1.0000 -1.0000 2359728 1582777472.70 151.5072 59.9972 32.0000 1.9897 1.9908 419.0444 419.3051 0.0390 -1.0000 -1.0000 2359807 1582777472.80 151.5072 59.9972 32.0000 1.9903 1.9913 418.9514 419.2121 0.0389 -1.0000 -1.0000 2400103 1582777472.90 151.4337 59.9972 32.0000 1.9900 1.9910 418.9634 419.2221 0.0389 -1.0000 -1.0000 2400166 1582777473.00 151.4337 59.9972 32.0000 1.9891 1.9901 419.0603 419.3207 0.0390 -1.0000 -1.0000 2400228 1582777473.10 151.4337 59.9972 32.0000 1.9894 1.9904 419.1347 419.3947 0.0389 -1.0000 -1.0000 2400291 1582777473.20 151.4337 59.9972 32.0000 1.9896 1.9906 419.0307 419.2904 0.0390 -1.0000 -1.0000 2400353 1582777473.30 151.4337 59.9972 32.0000 1.9898 1.9908 418.9560 419.2164 0.0390 -1.0000 -1.0000 2400572 1582777473.40 151.4337 59.9972 32.0000 1.9892 1.9902 419.0944 419.3541 0.0388 -1.0000 -1.0000 2400635 1582777473.50 151.4337 59.9972 32.0000 1.9889 1.9900 419.1726 419.4328 0.0390 -1.0000 -1.0000 2400713 1582777473.60 151.4337 59.9972 32.0000 1.9894 1.9904 419.0135 419.2741 0.0390 -1.0000 -1.0000 2400775 1582777473.70 151.4337 59.9972 32.0000 1.9898 1.9908 418.9254 419.1859 0.0390 -1.0000 -1.0000 2400838 1582777473.80 151.4337 59.9972 32.0000 1.9895 1.9905 418.9891 419.2495 0.0390 -1.0000 -1.0000 2401072 1582777473.90 151.4337 59.9972 32.0000 1.9895 1.9905 419.2064 419.4673 0.0390 -1.0000 -1.0000 2401135 1582777474.00 151.4241 59.9972 32.0000 1.9896 1.9906 419.1216 419.3815 0.0389 -1.0000 -1.0000 2401197 1582777474.10 151.4241 59.9972 32.0000 1.9895 1.9905 419.0990 419.3584 0.0388 -1.0000 -1.0000 2401260 1582777474.20 151.4241 59.9972 32.0000 1.9900 1.9910 418.8158 419.0751 0.0389 -1.0000 -1.0000 2401322 1582777474.30 151.4241 59.9972 32.0000 1.9895 1.9905 418.8446 419.1049 0.0390 -1.0000 -1.0000 2401385 1582777474.40 151.4241 59.9972 32.0000 1.9895 1.9905 419.0249 419.2856 0.0390 -1.0000 -1.0000 2401463 1582777474.50 151.4404 59.9972 32.0000 1.9893 1.9903 419.0934 419.3537 0.0390 -1.0000 -1.0000 2401525 1582777474.60 151.4495 59.9972 32.0000 1.9903 1.9913 418.9405 419.2007 0.0390 -1.0000 -1.0000 2401588 1582777474.70 151.4495 59.9972 32.0000 1.9901 1.9911 418.7944 419.0538 0.0388 -1.0000 -1.0000 2401666 1582777474.80 151.4495 59.9972 32.0000 1.9893 1.9903 418.9558 419.2164 0.0390 -1.0000 -1.0000 2401728 1582777474.90 151.4495 59.9972 32.0000 1.9886 1.9896 419.1850 419.4444 0.0388 -1.0000 -1.0000 2401822 1582777475.00 151.4495 59.9972 32.0000 1.9892 1.9902 419.1182 419.3781 0.0390 -1.0000 -1.0000 2401885 1582777475.10 151.4920 59.9961 32.0000 1.9901 1.9912 419.0021 419.2626 0.0390 -1.0000 -1.0000 2401963 1582777475.20 151.4920 59.9961 32.0000 1.9907 1.9917 418.9075 419.1664 0.0388 -1.0000 -1.0000 2402010 1582777475.30 151.4920 59.9961 32.0000 1.9906 1.9916 418.9646 419.2241 0.0389 -1.0000 -1.0000 2402088 1582777475.40 151.4920 59.9961 32.0000 1.9895 1.9906 419.0976 419.3580 0.0390 -1.0000 -1.0000 2402572 1582777475.50 151.4920 59.9961 32.0000 1.9895 1.9905 419.1629 419.4232 0.0390 -1.0000 -1.0000 2402650 1582777475.60 151.3781 59.9961 32.0000 1.9889 1.9899 419.1210 419.3806 0.0389 -1.0000 -1.0000 2402713 1582777475.70 151.3387 59.9961 32.0000 1.9897 1.9907 419.0072 419.2670 0.0390 -1.0000 -1.0000 2402776 1582777475.80 151.3387 59.9961 32.0000 1.9894 1.9904 418.9543 419.2152 0.0390 -1.0000 -1.0000 2402853 1582777475.90 151.3387 59.9961 32.0000 1.9884 1.9894 419.1869 419.4466 0.0388 -1.0000 -1.0000 2402916 1582777476.00 151.3387 59.9961 32.0000 1.9888 1.9898 419.0960 419.3555 0.0389 -1.0000 -1.0000 2402979 1582777476.10 151.3387 59.9961 32.0000 1.9894 1.9904 418.9081 419.1669 0.0388 -1.0000 -1.0000 2403057 1582777476.20 151.3662 59.9961 32.0000 1.9893 1.9904 418.9201 419.1798 0.0389 -1.0000 -1.0000 2403119 1582777476.30 151.3799 59.9961 32.0000 1.9895 1.9905 419.0232 419.2831 0.0389 -1.0000 -1.0000 2403182 1582777476.40 151.3799 59.9961 32.0000 1.9887 1.9897 419.0899 419.3499 0.0389 -1.0000 -1.0000 2403572 1582777476.50 151.3799 59.9961 32.0000 1.9896 1.9906 419.0176 419.2768 0.0388 -1.0000 -1.0000 2403635 1582777476.60 151.3799 59.9961 32.0000 1.9899 1.9910 418.9581 419.2179 0.0390 -1.0000 -1.0000 2403697 1582777476.70 151.3799 59.9961 32.0000 1.9900 1.9910 418.8683 419.1287 0.0390 -1.0000 -1.0000 2403775 1582777476.80 151.3742 59.9961 32.0000 1.9901 1.9911 418.7589 419.0185 0.0389 -1.0000 -1.0000 2403838 1582777476.90 151.3742 59.9961 32.0000 1.9888 1.9898 419.1354 419.3953 0.0390 -1.0000 -1.0000 2404072 1582777477.00 151.3742 59.9961 32.0000 1.9895 1.9905 419.0244 419.2851 0.0390 -1.0000 -1.0000 2404150 1582777477.10 151.3742 59.9961 32.0000 1.9903 1.9913 418.9223 419.1819 0.0389 -1.0000 -1.0000 2404213 1582777477.20 151.3742 59.9961 32.0000 1.9899 1.9909 418.8937 419.1530 0.0388 -1.0000 -1.0000 2404275 1582777477.30 151.4303 59.9961 32.0000 1.9898 1.9908 419.0935 419.3531 0.0389 -1.0000 -1.0000 2404353 1582777477.40 151.4303 59.9961 32.0000 1.9894 1.9904 419.0782 419.3378 0.0389 -1.0000 -1.0000 2404588 1582777477.50 151.4303 59.9961 32.0000 1.9902 1.9912 419.0528 419.3125 0.0389 -1.0000 -1.0000 2404666 1582777477.60 151.4303 59.9961 32.0000 1.9903 1.9913 418.9102 419.1701 0.0389 -1.0000 -1.0000 2404728 1582777477.70 151.4303 59.9961 32.0000 1.9895 1.9905 418.8169 419.0767 0.0389 -1.0000 -1.0000 2404791 1582777477.80 151.4334 59.9961 32.0000 1.9892 1.9903 418.9717 419.2311 0.0389 -1.0000 -1.0000 2404853 1582777477.90 151.4949 59.9961 32.0000 1.9893 1.9903 419.0619 419.3212 0.0388 -1.0000 -1.0000 2404932 1582777478.00 151.4949 59.9961 32.0000 1.9897 1.9907 418.9266 419.1861 0.0389 -1.0000 -1.0000 2405088 1582777478.10 151.4949 59.9961 32.0000 1.9898 1.9908 418.8833 419.1432 0.0389 -1.0000 -1.0000 2405166 1582777478.20 151.4949 59.9961 32.0000 1.9894 1.9904 418.9533 419.2130 0.0390 -1.0000 -1.0000 2405229 1582777478.30 151.4949 59.9961 32.0000 1.9888 1.9898 419.0393 419.2999 0.0389 -1.0000 -1.0000 2405291 1582777478.40 151.4949 59.9961 32.0000 1.9894 1.9904 418.9970 419.2572 0.0390 -1.0000 -1.0000 2405369 1582777478.50 151.5130 59.9961 32.0000 1.9904 1.9914 418.8872 419.1470 0.0389 -1.0000 -1.0000 2405557 1582777478.60 151.5130 59.9961 32.0000 1.9899 1.9909 418.9990 419.2585 0.0388 -1.0000 -1.0000 2405619 1582777478.70 151.5130 59.9961 32.0000 1.9892 1.9903 419.0820 419.3415 0.0389 -1.0000 -1.0000 2405697 1582777478.80 151.5130 59.9961 32.0000 1.9889 1.9899 419.0052 419.2652 0.0389 -1.0000 -1.0000 2405760 1582777478.90 151.5130 59.9961 32.0000 1.9902 1.9912 418.9051 419.1639 0.0387 -1.0000 -1.0000 2405822 1582777479.00 151.5107 59.9961 32.0000 1.9902 1.9912 418.8790 419.1382 0.0389 -1.0000 -1.0000 2405885 1582777479.10 151.5107 59.9961 32.0000 1.9901 1.9911 418.9542 419.2129 0.0388 -1.0000 -1.0000 2405947 1582777479.20 151.5107 59.9961 32.0000 1.9899 1.9909 419.0436 419.3028 0.0389 -1.0000 -1.0000 2406010 1582777479.30 151.5107 59.9961 32.0000 1.9895 1.9905 418.9694 419.2291 0.0388 -1.0000 -1.0000 2406088 1582777479.40 151.5107 59.9961 32.0000 1.9891 1.9901 418.7802 419.0390 0.0388 -1.0000 -1.0000 2406150 1582777479.50 151.5086 59.9961 32.0000 1.9898 1.9908 418.9049 419.1637 0.0389 -1.0000 -1.0000 2406228 1582777479.60 151.5023 59.9961 32.0000 1.9888 1.9898 419.0673 419.3264 0.0388 -1.0000 -1.0000 2406291 1582777479.70 151.5023 59.9961 32.0000 1.9883 1.9893 419.1507 419.4101 0.0388 -1.0000 -1.0000 2406353 1582777479.80 151.5023 59.9961 32.0000 1.9888 1.9898 418.9972 419.2571 0.0390 -1.0000 -1.0000 2406416 1582777479.90 151.5023 59.9961 32.0000 1.9900 1.9910 418.8886 419.1489 0.0390 -1.0000 -1.0000 2406478 1582777480.00 151.5023 59.9961 32.0000 1.9898 1.9908 418.9206 419.1795 0.0387 -1.0000 -1.0000 2406807 1582777480.10 151.5896 59.9965 32.0000 1.9895 1.9905 419.0078 419.2669 0.0389 -1.0000 -1.0000 2406885 1582777480.20 151.5896 59.9965 32.0000 1.9896 1.9906 419.1747 419.4347 0.0389 -1.0000 -1.0000 2406963 1582777480.30 151.5896 59.9965 32.0000 1.9900 1.9910 419.0251 419.2844 0.0388 -1.0000 -1.0000 2407026 1582777480.40 151.5896 59.9965 32.0000 1.9905 1.9915 418.9126 419.1709 0.0387 -1.0000 -1.0000 2407088 1582777480.50 151.5896 59.9965 32.0000 1.9892 1.9902 418.8818 419.1416 0.0389 -1.0000 -1.0000 2407322 1582777480.60 151.5896 59.9965 32.0000 1.9892 1.9902 419.0028 419.2615 0.0387 -1.0000 -1.0000 2407385 1582777480.70 151.5896 59.9965 32.0000 1.9892 1.9902 419.0960 419.3551 0.0389 -1.0000 -1.0000 2407447 1582777480.80 151.4614 59.9965 32.0000 1.9900 1.9911 418.9514 419.2117 0.0389 -1.0000 -1.0000 2407510 1582777480.90 151.4614 59.9965 32.0000 1.9905 1.9915 418.8991 419.1577 0.0388 -1.0000 -1.0000 2407572 1582777481.00 151.4614 59.9965 32.0000 1.9900 1.9910 419.0313 419.2900 0.0387 -1.0000 -1.0000 2407650 1582777481.10 151.4614 59.9965 32.0000 1.9891 1.9901 419.1278 419.3874 0.0389 -1.0000 -1.0000 2407713 1582777481.20 151.4614 59.9965 32.0000 1.9894 1.9904 419.0629 419.3222 0.0388 -1.0000 -1.0000 2407775 1582777481.30 151.4675 59.9965 32.0000 1.9901 1.9911 418.9425 419.2017 0.0388 -1.0000 -1.0000 2407853 1582777481.40 151.4901 59.9965 32.0000 1.9894 1.9904 418.8756 419.1348 0.0389 -1.0000 -1.0000 2407916 1582777481.50 151.4901 59.9965 32.0000 1.9890 1.9900 419.1478 419.4081 0.0389 -1.0000 -1.0000 2407978 1582777481.60 151.4901 59.9965 32.0000 1.9887 1.9898 419.0968 419.3564 0.0388 -1.0000 -1.0000 2408838 1582777481.70 151.4901 59.9965 32.0000 1.9898 1.9908 418.9759 419.2353 0.0389 -1.0000 -1.0000 2408900 1582777481.80 151.4901 59.9965 32.0000 1.9895 1.9906 418.9527 419.2127 0.0389 -1.0000 -1.0000 2408979 1582777481.90 151.4753 59.9965 32.0000 1.9886 1.9896 419.0290 419.2878 0.0387 -1.0000 -1.0000 2409041 1582777482.00 151.4753 59.9965 32.0000 1.9887 1.9897 419.0916 419.3504 0.0388 -1.0000 -1.0000 2409104 1582777482.10 151.4753 59.9965 32.0000 1.9898 1.9908 419.0926 419.3520 0.0388 -1.0000 -1.0000 2409182 1582777482.20 151.4753 59.9965 32.0000 1.9894 1.9904 418.8951 419.1542 0.0389 -1.0000 -1.0000 2409229 1582777482.30 151.4753 59.9965 32.0000 1.9898 1.9908 418.8812 419.1413 0.0389 -1.0000 -1.0000 2409291 1582777482.40 151.4930 59.9965 32.0000 1.9904 1.9914 418.9911 419.2517 0.0390 -1.0000 -1.0000 2409369 1582777482.50 151.4948 59.9965 32.0000 1.9899 1.9909 419.0225 419.2824 0.0390 -1.0000 -1.0000 2409432 1582777482.60 151.4948 59.9965 32.0000 1.9904 1.9914 419.0397 419.3004 0.0390 -1.0000 -1.0000 2409494 1582777482.70 151.4948 59.9965 32.0000 1.9900 1.9910 418.7878 419.0476 0.0389 -1.0000 -1.0000 2409572 1582777482.80 151.4948 59.9965 32.0000 1.9901 1.9911 418.9069 419.1667 0.0389 -1.0000 -1.0000 2409635 1582777482.90 151.4948 59.9965 32.0000 1.9902 1.9913 419.0235 419.2835 0.0389 -1.0000 -1.0000 2409697 1582777483.00 151.5265 59.9965 32.0000 1.9893 1.9903 419.0541 419.3138 0.0390 -1.0000 -1.0000 2409760 1582777483.10 151.5265 59.9965 32.0000 1.9911 1.9921 418.9646 419.2251 0.0390 -1.0000 -1.0000 2409822 1582777483.20 151.5265 59.9965 32.0000 1.9907 1.9917 418.9197 419.1792 0.0389 -1.0000 -1.0000 2409885 1582777483.30 151.5265 59.9965 32.0000 1.9898 1.9908 419.0184 419.2782 0.0389 -1.0000 -1.0000 2409963 1582777483.40 151.5265 59.9965 32.0000 1.9891 1.9902 419.0722 419.3313 0.0388 -1.0000 -1.0000 2410025 1582777483.50 151.5265 59.9965 32.0000 1.9895 1.9906 419.1003 419.3595 0.0388 -1.0000 -1.0000 2410103 1582777483.60 151.5133 59.9965 32.0000 1.9903 1.9913 418.9416 419.2011 0.0388 -1.0000 -1.0000 2410588 1582777483.70 151.5019 59.9965 32.0000 1.9902 1.9912 418.8576 419.1161 0.0387 -1.0000 -1.0000 2410650 1582777483.80 151.5019 59.9965 32.0000 1.9897 1.9907 419.0384 419.2964 0.0387 -1.0000 -1.0000 2410728 1582777483.90 151.5019 59.9965 32.0000 1.9896 1.9906 419.0836 419.3433 0.0389 -1.0000 -1.0000 2410791 1582777484.00 151.5019 59.9965 32.0000 1.9898 1.9908 419.0721 419.3322 0.0389 -1.0000 -1.0000 2410853 1582777484.10 151.5019 59.9965 32.0000 1.9903 1.9913 418.9278 419.1876 0.0389 -1.0000 -1.0000 2411572 1582777484.20 151.4052 59.9965 32.0000 1.9903 1.9913 418.8530 419.1128 0.0389 -1.0000 -1.0000 2411635 1582777484.30 151.4052 59.9965 32.0000 1.9900 1.9910 418.9907 419.2517 0.0392 -1.0000 -1.0000 2411697 1582777484.40 151.4052 59.9965 32.0000 1.9897 1.9908 419.0589 419.3195 0.0390 -1.0000 -1.0000 2411791 1582777484.50 151.4052 59.9965 32.0000 1.9895 1.9905 419.0899 419.3502 0.0390 -1.0000 -1.0000 2411853 1582777484.60 151.4052 59.9965 32.0000 1.9901 1.9911 418.9374 419.1980 0.0390 -1.0000 -1.0000 2411916 1582777484.70 151.4052 59.9965 32.0000 1.9905 1.9915 418.8579 419.1184 0.0390 -1.0000 -1.0000 2411994 1582777484.80 151.4052 59.9965 32.0000 1.9898 1.9908 418.7565 419.0155 0.0389 -1.0000 -1.0000 2412057 1582777484.90 151.4064 59.9965 32.0000 1.9896 1.9906 418.8768 419.1365 0.0389 -1.0000 -1.0000 2412119 1582777485.00 151.4337 59.9968 32.0000 1.9894 1.9904 418.9924 419.2523 0.0389 -1.0000 -1.0000 2412182 1582777485.10 151.4337 59.9968 32.0000 1.9901 1.9911 418.8662 419.1263 0.0390 -1.0000 -1.0000 2412244 1582777485.20 151.4337 59.9968 32.0000 1.9903 1.9914 418.8668 419.1261 0.0388 -1.0000 -1.0000 2412307 1582777485.30 151.4673 59.9968 32.0000 1.9896 1.9907 418.9603 419.2187 0.0387 -1.0000 -1.0000 2412385 1582777485.40 151.4673 59.9968 32.0000 1.9894 1.9904 418.9851 419.2451 0.0390 -1.0000 -1.0000 2412447 1582777485.50 151.4673 59.9968 32.0000 1.9902 1.9912 418.9641 419.2231 0.0388 -1.0000 -1.0000 2412525 1582777485.60 151.4673 59.9968 32.0000 1.9902 1.9912 418.8423 419.1017 0.0389 -1.0000 -1.0000 2412588 1582777485.70 151.4673 59.9968 32.0000 1.9890 1.9900 418.9220 419.1812 0.0388 -1.0000 -1.0000 2412650 1582777485.80 151.4732 59.9968 32.0000 1.9895 1.9905 419.0962 419.3555 0.0388 -1.0000 -1.0000 2412713 1582777485.90 151.4823 59.9968 32.0000 1.9897 1.9907 419.1455 419.4046 0.0388 -1.0000 -1.0000 2412791 1582777486.00 151.4823 59.9968 32.0000 1.9903 1.9913 419.0605 419.3198 0.0388 -1.0000 -1.0000 2412853 1582777486.10 151.4823 59.9968 32.0000 1.9901 1.9911 418.8064 419.0658 0.0389 -1.0000 -1.0000 2412916 1582777486.20 151.4823 59.9968 32.0000 1.9895 1.9905 418.9446 419.2046 0.0389 -1.0000 -1.0000 2413088 1582777486.30 151.4823 59.9968 32.0000 1.9899 1.9909 418.9930 419.2514 0.0387 -1.0000 -1.0000 2413150 1582777486.40 151.4823 59.9968 32.0000 1.9898 1.9908 418.9804 419.2390 0.0389 -1.0000 -1.0000 2413229 1582777486.50 151.4823 59.9968 32.0000 1.9905 1.9915 418.8786 419.1380 0.0388 -1.0000 -1.0000 2413307 1582777486.60 151.4823 59.9968 32.0000 1.9904 1.9914 418.7796 419.0381 0.0387 -1.0000 -1.0000 2413369 1582777486.70 151.4823 59.9968 32.0000 1.9901 1.9911 418.8495 419.1075 0.0386 -1.0000 -1.0000 2413557 1582777486.80 151.4823 59.9968 32.0000 1.9895 1.9905 419.1183 419.3774 0.0388 -1.0000 -1.0000 2413619 1582777486.90 151.4823 59.9968 32.0000 1.9903 1.9913 418.9404 419.1994 0.0388 -1.0000 -1.0000 2413682 1582777487.00 151.4625 59.9968 32.0000 1.9897 1.9907 418.8760 419.1350 0.0388 -1.0000 -1.0000 2413760 1582777487.10 151.4474 59.9968 32.0000 1.9901 1.9911 418.8700 419.1305 0.0391 -1.0000 -1.0000 2413822 1582777487.20 151.4407 59.9968 32.0000 1.9906 1.9916 418.9785 419.2395 0.0391 -1.0000 -1.0000 2414291 1582777487.30 151.4407 59.9968 32.0000 1.9893 1.9903 419.0878 419.3482 0.0389 -1.0000 -1.0000 2414353 1582777487.40 151.4407 59.9968 32.0000 1.9897 1.9907 418.9928 419.2528 0.0389 -1.0000 -1.0000 2414416 1582777487.50 151.4457 59.9968 32.0000 1.9898 1.9908 418.8453 419.1044 0.0389 -1.0000 -1.0000 2414494 1582777487.60 151.5892 59.9968 32.0000 1.9905 1.9915 418.8711 419.1310 0.0389 -1.0000 -1.0000 2414557 1582777487.70 151.5892 59.9968 32.0000 1.9895 1.9906 419.0419 419.3024 0.0391 -1.0000 -1.0000 2415338 1582777487.80 151.5892 59.9968 32.0000 1.9898 1.9908 419.0841 419.3435 0.0389 -1.0000 -1.0000 2415416 1582777487.90 151.5892 59.9968 32.0000 1.9901 1.9911 419.0815 419.3411 0.0388 -1.0000 -1.0000 2415479 1582777488.00 151.5892 59.9968 32.0000 1.9908 1.9918 418.8778 419.1364 0.0388 -1.0000 -1.0000 2415572 1582777488.10 151.5684 59.9968 32.0000 1.9903 1.9913 418.7014 418.9604 0.0388 -1.0000 -1.0000 2415635 1582777488.20 151.5684 59.9968 32.0000 1.9897 1.9908 419.0434 419.3021 0.0387 -1.0000 -1.0000 2415697 1582777488.30 151.5684 59.9968 32.0000 1.9895 1.9905 419.0606 419.3198 0.0389 -1.0000 -1.0000 2415760 1582777488.40 151.5684 59.9968 32.0000 1.9902 1.9912 418.8815 419.1404 0.0387 -1.0000 -1.0000 2415838 1582777488.50 151.5684 59.9968 32.0000 1.9904 1.9914 418.9239 419.1825 0.0388 -1.0000 -1.0000 2415900 1582777488.60 151.5634 59.9968 32.0000 1.9892 1.9902 419.0081 419.2675 0.0389 -1.0000 -1.0000 2415963 1582777488.70 151.5554 59.9968 32.0000 1.9898 1.9908 419.0228 419.2832 0.0390 -1.0000 -1.0000 2416057 1582777488.80 151.5554 59.9968 32.0000 1.9903 1.9913 418.9689 419.2291 0.0389 -1.0000 -1.0000 2416119 1582777488.90 151.5554 59.9968 32.0000 1.9903 1.9913 418.8554 419.1146 0.0388 -1.0000 -1.0000 2416182 1582777489.00 151.5554 59.9968 32.0000 1.9896 1.9906 418.8825 419.1418 0.0388 -1.0000 -1.0000 2416260 1582777489.10 151.5554 59.9968 32.0000 1.9887 1.9897 418.9812 419.2401 0.0388 -1.0000 -1.0000 2416322 1582777489.20 151.5000 59.9968 32.0000 1.9889 1.9899 418.9627 419.2218 0.0388 -1.0000 -1.0000 2416385 1582777489.30 151.5000 59.9968 32.0000 1.9903 1.9913 418.8951 419.1545 0.0388 -1.0000 -1.0000 2416447 1582777489.40 151.5000 59.9968 32.0000 1.9897 1.9907 418.8478 419.1068 0.0388 -1.0000 -1.0000 2416510 1582777489.50 151.5000 59.9968 32.0000 1.9893 1.9903 418.9722 419.2314 0.0389 -1.0000 -1.0000 2416588 1582777489.60 151.5000 59.9968 32.0000 1.9893 1.9903 418.9288 419.1889 0.0389 -1.0000 -1.0000 2416650 1582777489.70 151.5000 59.9968 32.0000 1.9897 1.9908 418.9177 419.1766 0.0388 -1.0000 -1.0000 2416713 1582777489.80 151.5021 59.9967 32.0000 1.9896 1.9907 418.8698 419.1286 0.0388 -1.0000 -1.0000 2416791 1582777489.90 151.5110 59.9966 32.0000 1.9889 1.9899 419.0256 419.2850 0.0389 -1.0000 -1.0000 2416853 1582777490.00 151.5110 59.9966 32.0000 1.9891 1.9902 419.1259 419.3855 0.0389 -1.0000 -1.0000 2416916 1582777490.10 151.5110 59.9966 32.0000 1.9893 1.9903 419.0282 419.2881 0.0389 -1.0000 -1.0000 2416994 1582777490.20 151.5110 59.9966 32.0000 1.9896 1.9906 418.9012 419.1615 0.0390 -1.0000 -1.0000 2417057 1582777490.30 151.5110 59.9966 32.0000 1.9895 1.9906 418.8891 419.1483 0.0388 -1.0000 -1.0000 2417119 1582777490.40 151.5053 59.9966 32.0000 1.9896 1.9906 418.9771 419.2362 0.0388 -1.0000 -1.0000 2417182 1582777490.50 151.5053 59.9966 32.0000 1.9900 1.9911 419.1626 419.4218 0.0388 -1.0000 -1.0000 2417244 1582777490.60 151.5053 59.9966 32.0000 1.9897 1.9907 418.9853 419.2453 0.0389 -1.0000 -1.0000 2417322 1582777490.70 151.5053 59.9966 32.0000 1.9898 1.9908 418.9644 419.2237 0.0388 -1.0000 -1.0000 2417385 1582777490.80 151.5053 59.9966 32.0000 1.9888 1.9898 419.0857 419.3457 0.0390 -1.0000 -1.0000 2417807 1582777490.90 151.5053 59.9966 32.0000 1.9893 1.9903 419.0786 419.3372 0.0388 -1.0000 -1.0000 2417869 1582777491.00 151.4963 59.9966 32.0000 1.9897 1.9907 418.9996 419.2593 0.0389 -1.0000 -1.0000 2417932 1582777491.10 151.4963 59.9966 32.0000 1.9898 1.9909 418.9065 419.1659 0.0388 -1.0000 -1.0000 2417994 1582777491.20 151.4963 59.9966 32.0000 1.9906 1.9916 418.8402 419.0988 0.0388 -1.0000 -1.0000 2418057 1582777491.30 151.4963 59.9966 32.0000 1.9904 1.9914 418.9647 419.2252 0.0389 -1.0000 -1.0000 2418135 1582777491.40 151.4963 59.9966 32.0000 1.9890 1.9901 419.1373 419.3963 0.0388 -1.0000 -1.0000 2418322 1582777491.50 151.4963 59.9966 32.0000 1.9899 1.9909 418.9147 419.1736 0.0388 -1.0000 -1.0000 2418400 1582777491.60 151.4963 59.9966 32.0000 1.9904 1.9914 418.7853 419.0452 0.0389 -1.0000 -1.0000 2418463 1582777491.70 151.4963 59.9966 32.0000 1.9901 1.9911 418.8801 419.1387 0.0387 -1.0000 -1.0000 2418525 1582777491.80 151.4963 59.9966 32.0000 1.9892 1.9902 419.0113 419.2698 0.0387 -1.0000 -1.0000 2418588 1582777491.90 151.4963 59.9966 32.0000 1.9896 1.9906 418.9749 419.2345 0.0389 -1.0000 -1.0000 2418650 1582777492.00 151.4963 59.9966 32.0000 1.9908 1.9918 418.9239 419.1834 0.0389 -1.0000 -1.0000 2418713 1582777492.10 151.4505 59.9966 32.0000 1.9902 1.9913 418.8587 419.1177 0.0388 -1.0000 -1.0000 2418791 1582777492.20 151.4411 59.9966 32.0000 1.9894 1.9904 418.9915 419.2501 0.0388 -1.0000 -1.0000 2418853 1582777492.30 151.4153 59.9966 32.0000 1.9890 1.9900 419.0436 419.3033 0.0389 -1.0000 -1.0000 2418916 1582777492.40 151.4153 59.9966 32.0000 1.9901 1.9911 418.9370 419.1961 0.0388 -1.0000 -1.0000 2419104 1582777492.50 151.4153 59.9966 32.0000 1.9906 1.9916 418.8732 419.1325 0.0388 -1.0000 -1.0000 2419182 1582777492.60 151.4487 59.9966 32.0000 1.9898 1.9908 419.0751 419.3347 0.0389 -1.0000 -1.0000 2419229 1582777492.70 151.4487 59.9966 32.0000 1.9890 1.9901 419.1398 419.3991 0.0388 -1.0000 -1.0000 2419307 1582777492.80 151.4487 59.9966 32.0000 1.9904 1.9914 419.0587 419.3178 0.0388 -1.0000 -1.0000 2419369 1582777492.90 151.4487 59.9966 32.0000 1.9908 1.9918 418.9511 419.2112 0.0390 -1.0000 -1.0000 2419604 1582777493.00 151.4487 59.9966 32.0000 1.9907 1.9917 419.0182 419.2780 0.0388 -1.0000 -1.0000 2419666 1582777493.10 151.4543 59.9966 32.0000 1.9892 1.9902 419.1067 419.3650 0.0387 -1.0000 -1.0000 2419728 1582777493.20 151.5046 59.9966 32.0000 1.9900 1.9910 419.0624 419.3211 0.0387 -1.0000 -1.0000 2419791 1582777493.30 151.5046 59.9966 32.0000 1.9895 1.9905 419.0666 419.3253 0.0388 -1.0000 -1.0000 2419869 1582777493.40 151.5046 59.9966 32.0000 1.9903 1.9913 418.9449 419.2048 0.0390 -1.0000 -1.0000 2420838 1582777493.50 151.5046 59.9966 32.0000 1.9902 1.9912 418.9196 419.1788 0.0388 -1.0000 -1.0000 2420916 1582777493.60 151.5046 59.9966 32.0000 1.9896 1.9907 419.0184 419.2769 0.0388 -1.0000 -1.0000 2420994 1582777493.70 151.4890 59.9966 32.0000 1.9899 1.9909 419.1144 419.3744 0.0389 -1.0000 -1.0000 2421088 1582777493.80 151.4890 59.9966 32.0000 1.9912 1.9922 418.9900 419.2490 0.0387 -1.0000 -1.0000 2421166 1582777493.90 151.4890 59.9966 32.0000 1.9906 1.9916 418.9503 419.2077 0.0386 -1.0000 -1.0000 2421291 1582777494.00 151.4890 59.9966 32.0000 1.9904 1.9914 418.8824 419.1418 0.0388 -1.0000 -1.0000 2421353 1582777494.10 151.4890 59.9966 32.0000 1.9892 1.9902 418.9538 419.2128 0.0388 -1.0000 -1.0000 2421432 1582777494.20 151.5187 59.9966 32.0000 1.9897 1.9907 418.9968 419.2550 0.0387 -1.0000 -1.0000 2421494 1582777494.30 151.5446 59.9966 32.0000 1.9899 1.9909 418.8900 419.1485 0.0388 -1.0000 -1.0000 2421557 1582777494.40 151.5446 59.9966 32.0000 1.9906 1.9916 418.9086 419.1678 0.0388 -1.0000 -1.0000 2421619 1582777494.50 151.5446 59.9966 32.0000 1.9903 1.9913 418.8884 419.1472 0.0388 -1.0000 -1.0000 2421682 1582777494.60 151.5446 59.9966 32.0000 1.9894 1.9904 419.1558 419.4147 0.0387 -1.0000 -1.0000 2421744 1582777494.70 151.5446 59.9966 32.0000 1.9888 1.9898 419.1033 419.3616 0.0387 -1.0000 -1.0000 2421822 1582777494.80 151.5303 59.9972 32.0000 1.9897 1.9907 419.0243 419.2823 0.0386 -1.0000 -1.0000 2421885 1582777494.90 151.5303 59.9972 32.0000 1.9902 1.9912 418.8283 419.0873 0.0388 -1.0000 -1.0000 2421963 1582777495.00 151.5303 59.9972 32.0000 1.9908 1.9918 418.9315 419.1897 0.0386 -1.0000 -1.0000 2422025 1582777495.10 151.5303 59.9972 32.0000 1.9892 1.9902 419.0676 419.3256 0.0387 -1.0000 -1.0000 2422088 1582777495.20 151.5303 59.9972 32.0000 1.9893 1.9903 419.0737 419.3332 0.0388 -1.0000 -1.0000 2422150 1582777495.30 151.5303 59.9972 32.0000 1.9904 1.9914 418.9787 419.2371 0.0387 -1.0000 -1.0000 2422228 1582777495.40 151.5257 59.9972 32.0000 1.9896 1.9906 418.9706 419.2294 0.0388 -1.0000 -1.0000 2422291 1582777495.50 151.5210 59.9972 32.0000 1.9892 1.9902 419.1327 419.3924 0.0389 -1.0000 -1.0000 2422369 1582777495.60 151.5210 59.9972 32.0000 1.9895 1.9905 419.0856 419.3443 0.0387 -1.0000 -1.0000 2422432 1582777495.70 151.5210 59.9972 32.0000 1.9897 1.9907 418.9977 419.2564 0.0387 -1.0000 -1.0000 2422494 1582777495.80 151.5210 59.9972 32.0000 1.9901 1.9911 418.8973 419.1564 0.0388 -1.0000 -1.0000 2422557 1582777495.90 151.5210 59.9972 32.0000 1.9891 1.9901 418.9997 419.2585 0.0387 -1.0000 -1.0000 2422619 1582777496.00 151.5525 59.9972 32.0000 1.9891 1.9901 419.0649 419.3236 0.0388 -1.0000 -1.0000 2423104 1582777496.10 151.5525 59.9972 32.0000 1.9900 1.9910 419.0563 419.3156 0.0388 -1.0000 -1.0000 2423182 1582777496.20 151.5525 59.9972 32.0000 1.9905 1.9915 418.8942 419.1536 0.0388 -1.0000 -1.0000 2423244 1582777496.30 151.5525 59.9972 32.0000 1.9905 1.9915 418.8925 419.1505 0.0388 -1.0000 -1.0000 2423307 1582777496.40 151.5525 59.9972 32.0000 1.9894 1.9905 418.9329 419.1938 0.0391 -1.0000 -1.0000 2423385 1582777496.50 151.5525 59.9972 32.0000 1.9896 1.9906 419.0066 419.2683 0.0392 -1.0000 -1.0000 2423619 1582777496.60 151.5525 59.9972 32.0000 1.9902 1.9912 418.9537 419.2151 0.0391 -1.0000 -1.0000 2423682 1582777496.70 151.5525 59.9972 32.0000 1.9903 1.9913 418.9039 419.1649 0.0390 -1.0000 -1.0000 2423760 1582777496.80 151.5525 59.9972 32.0000 1.9900 1.9910 418.9507 419.2104 0.0390 -1.0000 -1.0000 2423822 1582777496.90 151.5525 59.9972 32.0000 1.9890 1.9900 419.0308 419.2904 0.0388 -1.0000 -1.0000 2423885 1582777497.00 151.5525 59.9972 32.0000 1.9892 1.9902 419.0719 419.3314 0.0388 -1.0000 -1.0000 2423947 1582777497.10 151.5573 59.9972 32.0000 1.9896 1.9906 418.9057 419.1646 0.0387 -1.0000 -1.0000 2424010 1582777497.20 151.5579 59.9972 32.0000 1.9900 1.9911 418.9030 419.1609 0.0386 -1.0000 -1.0000 2424135 1582777497.30 151.5784 59.9972 32.0000 1.9901 1.9911 418.9660 419.2249 0.0388 -1.0000 -1.0000 2424213 1582777497.40 151.5822 59.9972 32.0000 1.9895 1.9905 419.0065 419.2651 0.0387 -1.0000 -1.0000 2424275 1582777497.50 151.5822 59.9972 32.0000 1.9897 1.9907 419.0985 419.3582 0.0390 -1.0000 -1.0000 2424338 1582777497.60 151.5822 59.9972 32.0000 1.9900 1.9911 418.8959 419.1546 0.0387 -1.0000 -1.0000 2424400 1582777497.70 151.5970 59.9972 32.0000 1.9895 1.9905 419.1126 419.3718 0.0388 -1.0000 -1.0000 2424463 1582777497.80 151.5970 59.9972 32.0000 1.9892 1.9903 419.0613 419.3208 0.0388 -1.0000 -1.0000 2424541 1582777497.90 151.5970 59.9972 32.0000 1.9905 1.9915 418.9114 419.1696 0.0386 -1.0000 -1.0000 2424603 1582777498.00 151.5970 59.9972 32.0000 1.9903 1.9913 418.9472 419.2050 0.0387 -1.0000 -1.0000 2425322 1582777498.10 151.5970 59.9972 32.0000 1.9892 1.9902 419.0416 419.3000 0.0386 -1.0000 -1.0000 2425400 1582777498.20 151.5459 59.9972 32.0000 1.9888 1.9898 419.0750 419.3327 0.0387 -1.0000 -1.0000 2425463 1582777498.30 151.5459 59.9972 32.0000 1.9886 1.9896 419.0682 419.3273 0.0388 -1.0000 -1.0000 2425526 1582777498.40 151.5459 59.9972 32.0000 1.9894 1.9905 418.9688 419.2293 0.0390 -1.0000 -1.0000 2425604 1582777498.50 151.5459 59.9972 32.0000 1.9902 1.9912 418.9773 419.2369 0.0388 -1.0000 -1.0000 2425822 1582777498.60 151.5459 59.9972 32.0000 1.9901 1.9912 419.0117 419.2710 0.0389 -1.0000 -1.0000 2425885 1582777498.70 151.5459 59.9972 32.0000 1.9894 1.9904 419.0328 419.2914 0.0387 -1.0000 -1.0000 2425963 1582777498.80 151.5459 59.9972 32.0000 1.9891 1.9901 419.0883 419.3466 0.0388 -1.0000 -1.0000 2426025 1582777498.90 151.5459 59.9972 32.0000 1.9902 1.9912 418.8421 419.1014 0.0389 -1.0000 -1.0000 2426119 1582777499.00 151.5459 59.9972 32.0000 1.9899 1.9909 418.9049 419.1636 0.0387 -1.0000 -1.0000 2426182 1582777499.10 151.5459 59.9972 32.0000 1.9893 1.9903 418.9648 419.2226 0.0386 -1.0000 -1.0000 2426244 1582777499.20 151.5459 59.9972 32.0000 1.9899 1.9909 418.8950 419.1529 0.0386 -1.0000 -1.0000 2426307 1582777499.30 151.5459 59.9972 32.0000 1.9905 1.9915 418.8087 419.0675 0.0388 -1.0000 -1.0000 2426385 1582777499.40 151.4319 59.9972 32.0000 1.9901 1.9912 418.8167 419.0752 0.0387 -1.0000 -1.0000 2426447 1582777499.50 151.4319 59.9972 32.0000 1.9895 1.9905 418.8910 419.1493 0.0387 -1.0000 -1.0000 2426525 1582777499.60 151.4319 59.9972 32.0000 1.9895 1.9906 418.9835 419.2413 0.0386 -1.0000 -1.0000 2426588 1582777499.70 151.4319 59.9972 32.0000 1.9891 1.9901 419.0516 419.3107 0.0387 -1.0000 -1.0000 2426650 1582777499.80 151.4319 59.9972 32.0000 1.9898 1.9908 418.9065 419.1636 0.0386 -1.0000 -1.0000 2426728 1582777499.90 151.4327 59.9972 32.0000 1.9898 1.9908 418.8807 419.1393 0.0387 -1.0000 -1.0000 2426791 1582777500.00 151.4658 59.9978 32.0000 1.9902 1.9912 419.0483 419.3078 0.0389 -1.0000 -1.0000 2426853 1582777500.10 151.4658 59.9978 32.0000 1.9892 1.9902 419.1563 419.4174 0.0390 -1.0000 -1.0000 2426932 1582777500.20 151.4658 59.9978 32.0000 1.9903 1.9913 419.0259 419.2862 0.0390 -1.0000 -1.0000 2426994 1582777500.30 151.4658 59.9978 32.0000 1.9899 1.9909 418.9307 419.1913 0.0390 -1.0000 -1.0000 2427057 1582777500.40 151.4658 59.9978 32.0000 1.9896 1.9906 418.9299 419.1898 0.0390 -1.0000 -1.0000 2427119 1582777500.50 151.4658 59.9978 32.0000 1.9892 1.9902 418.9853 419.2451 0.0388 -1.0000 -1.0000 2427182 1582777500.60 151.4658 59.9978 32.0000 1.9894 1.9904 419.0525 419.3122 0.0389 -1.0000 -1.0000 2427604 1582777500.70 151.4665 59.9978 32.0000 1.9903 1.9913 419.0030 419.2630 0.0389 -1.0000 -1.0000 2427666 1582777500.80 151.4811 59.9978 32.0000 1.9906 1.9916 418.8216 419.0801 0.0388 -1.0000 -1.0000 2427744 1582777500.90 151.4811 59.9978 32.0000 1.9910 1.9920 418.9713 419.2306 0.0389 -1.0000 -1.0000 2427963 1582777501.00 151.4811 59.9978 32.0000 1.9908 1.9918 419.2470 419.5065 0.0388 -1.0000 -1.0000 2428025 1582777501.10 151.4811 59.9978 32.0000 1.9909 1.9919 419.2038 419.4621 0.0387 -1.0000 -1.0000 2428088 1582777501.20 151.4811 59.9978 32.0000 1.9924 1.9934 418.8861 419.1458 0.0390 -1.0000 -1.0000 2428150 1582777501.30 151.4811 59.9978 32.0000 1.9911 1.9921 418.9774 419.2374 0.0388 -1.0000 -1.0000 2428228 1582777501.40 151.6907 59.9978 32.0000 1.9913 1.9923 419.2088 419.4698 0.0390 -1.0000 -1.0000 2428291 1582777501.50 151.6907 59.9978 32.0000 1.9912 1.9922 419.1219 419.3824 0.0390 -1.0000 -1.0000 2428369 1582777501.60 151.6907 59.9978 32.0000 1.9919 1.9930 419.0283 419.2878 0.0388 -1.0000 -1.0000 2428588 1582777501.70 151.6907 59.9978 32.0000 1.9915 1.9925 418.9156 419.1745 0.0388 -1.0000 -1.0000 2428650 1582777501.80 151.6907 59.9978 32.0000 1.9909 1.9919 419.0478 419.3075 0.0388 -1.0000 -1.0000 2428728 1582777501.90 151.6926 59.9978 32.0000 1.9916 1.9926 419.1170 419.3758 0.0388 -1.0000 -1.0000 2428791 1582777502.00 151.6933 59.9978 32.0000 1.9910 1.9921 419.0542 419.3131 0.0388 -1.0000 -1.0000 2428853 1582777502.10 151.6193 59.9978 32.0000 1.9908 1.9918 418.9865 419.2457 0.0389 -1.0000 -1.0000 2429588 1582777502.20 151.6193 59.9978 32.0000 1.9906 1.9917 418.9620 419.2225 0.0390 -1.0000 -1.0000 2429650 1582777502.30 151.6193 59.9978 32.0000 1.9903 1.9913 419.0362 419.2962 0.0389 -1.0000 -1.0000 2429713 1582777502.40 151.6193 59.9978 32.0000 1.9904 1.9915 419.0204 419.2801 0.0389 -1.0000 -1.0000 2429791 1582777502.50 151.6233 59.9978 32.0000 1.9911 1.9921 419.0152 419.2741 0.0388 -1.0000 -1.0000 2429853 1582777502.60 151.6233 59.9978 32.0000 1.9907 1.9917 419.0016 419.2600 0.0386 -1.0000 -1.0000 2429916 1582777502.70 151.6233 59.9978 32.0000 1.9899 1.9909 419.1035 419.3617 0.0387 -1.0000 -1.0000 2429994 1582777502.80 151.6233 59.9978 32.0000 1.9901 1.9911 419.1639 419.4231 0.0388 -1.0000 -1.0000 2430057 1582777502.90 151.6233 59.9978 32.0000 1.9907 1.9917 418.9165 419.1755 0.0388 -1.0000 -1.0000 2430119 1582777503.00 151.6233 59.9978 32.0000 1.9915 1.9926 418.8962 419.1554 0.0388 -1.0000 -1.0000 2430197 1582777503.10 151.6233 59.9978 32.0000 1.9905 1.9915 419.0451 419.3040 0.0388 -1.0000 -1.0000 2430260 1582777503.20 151.6233 59.9978 32.0000 1.9888 1.9898 419.1425 419.4016 0.0389 -1.0000 -1.0000 2430322 1582777503.30 151.6233 59.9978 32.0000 1.9893 1.9903 419.0974 419.3575 0.0389 -1.0000 -1.0000 2430385 1582777503.40 151.6233 59.9978 32.0000 1.9904 1.9914 418.9503 419.2096 0.0388 -1.0000 -1.0000 2430447 1582777503.50 151.6233 59.9978 32.0000 1.9897 1.9907 419.0625 419.3216 0.0388 -1.0000 -1.0000 2430525 1582777503.60 151.6233 59.9978 32.0000 1.9894 1.9904 419.2327 419.4911 0.0387 -1.0000 -1.0000 2430603 1582777503.70 151.5706 59.9978 32.0000 1.9891 1.9901 419.1015 419.3602 0.0388 -1.0000 -1.0000 2430666 1582777503.80 151.5706 59.9978 32.0000 1.9895 1.9905 419.0333 419.2923 0.0388 -1.0000 -1.0000 2430744 1582777503.90 151.5706 59.9978 32.0000 1.9900 1.9910 418.9731 419.2322 0.0387 -1.0000 -1.0000 2430807 1582777504.00 151.5706 59.9978 32.0000 1.9895 1.9905 419.1055 419.3636 0.0386 -1.0000 -1.0000 2430869 1582777504.10 151.5706 59.9978 32.0000 1.9900 1.9911 419.1779 419.4373 0.0389 -1.0000 -1.0000 2430932 1582777504.20 151.5654 59.9978 32.0000 1.9896 1.9906 419.1641 419.4230 0.0388 -1.0000 -1.0000 2431291 1582777504.30 151.5756 59.9978 32.0000 1.9900 1.9910 418.9407 419.2004 0.0389 -1.0000 -1.0000 2431353 1582777504.40 151.5756 59.9978 32.0000 1.9897 1.9907 418.9279 419.1873 0.0388 -1.0000 -1.0000 2431432 1582777504.50 151.5756 59.9978 32.0000 1.9893 1.9903 419.0332 419.2933 0.0389 -1.0000 -1.0000 2431494 1582777504.60 151.5756 59.9978 32.0000 1.9888 1.9898 419.0345 419.2935 0.0388 -1.0000 -1.0000 2431557 1582777504.70 151.5756 59.9978 32.0000 1.9903 1.9913 418.8786 419.1383 0.0390 -1.0000 -1.0000 2432057 1582777504.80 151.5711 59.9983 32.0000 1.9894 1.9904 418.9342 419.1949 0.0391 -1.0000 -1.0000 2432119 1582777504.90 151.5711 59.9983 32.0000 1.9894 1.9904 419.1967 419.4577 0.0390 -1.0000 -1.0000 2432182 1582777505.00 151.5711 59.9983 32.0000 1.9891 1.9901 419.1580 419.4180 0.0389 -1.0000 -1.0000 2432260 1582777505.10 151.5711 59.9983 32.0000 1.9901 1.9911 418.9993 419.2587 0.0388 -1.0000 -1.0000 2432322 1582777505.20 151.5711 59.9983 32.0000 1.9911 1.9921 418.8717 419.1315 0.0389 -1.0000 -1.0000 2432385 1582777505.30 151.5711 59.9983 32.0000 1.9899 1.9909 419.0393 419.2992 0.0389 -1.0000 -1.0000 2432463 1582777505.40 151.5711 59.9983 32.0000 1.9896 1.9906 419.0563 419.3161 0.0389 -1.0000 -1.0000 2432525 1582777505.50 151.5711 59.9983 32.0000 1.9897 1.9907 418.8730 419.1323 0.0388 -1.0000 -1.0000 2432603 1582777505.60 151.5711 59.9983 32.0000 1.9895 1.9905 418.8499 419.1082 0.0388 -1.0000 -1.0000 2432666 1582777505.70 151.5711 59.9983 32.0000 1.9899 1.9909 419.0039 419.2637 0.0389 -1.0000 -1.0000 2432729 1582777505.80 151.5711 59.9983 32.0000 1.9894 1.9904 419.0209 419.2806 0.0389 -1.0000 -1.0000 2432807 1582777505.90 151.5612 59.9983 32.0000 1.9899 1.9909 418.9854 419.2463 0.0391 -1.0000 -1.0000 2432869 1582777506.00 151.5329 59.9983 32.0000 1.9902 1.9912 418.9304 419.1898 0.0388 -1.0000 -1.0000 2432932 1582777506.10 151.5329 59.9983 32.0000 1.9893 1.9903 419.0900 419.3488 0.0387 -1.0000 -1.0000 2432994 1582777506.20 151.5329 59.9983 32.0000 1.9889 1.9899 419.1283 419.3874 0.0388 -1.0000 -1.0000 2433104 1582777506.30 151.4429 59.9983 32.0000 1.9899 1.9909 419.0308 419.2911 0.0390 -1.0000 -1.0000 2433166 1582777506.40 151.4429 59.9983 32.0000 1.9907 1.9917 418.9492 419.2087 0.0389 -1.0000 -1.0000 2433244 1582777506.50 151.4481 59.9983 32.0000 1.9905 1.9916 418.9308 419.1900 0.0388 -1.0000 -1.0000 2433307 1582777506.60 151.4789 59.9983 32.0000 1.9900 1.9910 419.0569 419.3168 0.0389 -1.0000 -1.0000 2433369 1582777506.70 151.4789 59.9983 32.0000 1.9888 1.9898 419.2004 419.4595 0.0388 -1.0000 -1.0000 2433447 1582777506.80 151.4789 59.9983 32.0000 1.9891 1.9901 419.1899 419.4494 0.0388 -1.0000 -1.0000 2433619 1582777506.90 151.4789 59.9983 32.0000 1.9904 1.9914 419.0104 419.2699 0.0388 -1.0000 -1.0000 2433682 1582777507.00 151.4789 59.9983 32.0000 1.9905 1.9915 419.2004 419.4590 0.0387 -1.0000 -1.0000 2433760 1582777507.10 151.4789 59.9983 32.0000 1.9896 1.9906 419.1481 419.4068 0.0387 -1.0000 -1.0000 2433822 1582777507.20 151.4789 59.9983 32.0000 1.9893 1.9903 419.0621 419.3205 0.0387 -1.0000 -1.0000 2433885 1582777507.30 151.4789 59.9983 32.0000 1.9899 1.9909 418.9528 419.2123 0.0388 -1.0000 -1.0000 2434119 1582777507.40 151.4789 59.9983 32.0000 1.9905 1.9916 419.0130 419.2720 0.0389 -1.0000 -1.0000 2434182 1582777507.50 151.4789 59.9983 32.0000 1.9895 1.9905 419.1343 419.3939 0.0388 -1.0000 -1.0000 2434260 1582777507.60 151.5211 59.9983 32.0000 1.9903 1.9913 419.2232 419.4831 0.0389 -1.0000 -1.0000 2434478 1582777507.70 151.5211 59.9983 32.0000 1.9897 1.9907 419.1823 419.4413 0.0388 -1.0000 -1.0000 2434557 1582777507.80 151.5211 59.9983 32.0000 1.9899 1.9910 418.9629 419.2215 0.0387 -1.0000 -1.0000 2434619 1582777507.90 151.5211 59.9983 32.0000 1.9906 1.9916 418.8968 419.1555 0.0388 -1.0000 -1.0000 2434682 1582777508.00 151.5211 59.9983 32.0000 1.9900 1.9910 419.1067 419.3658 0.0388 -1.0000 -1.0000 2434744 1582777508.10 151.5211 59.9983 32.0000 1.9894 1.9904 419.0873 419.3466 0.0389 -1.0000 -1.0000 2434822 1582777508.20 151.5211 59.9983 32.0000 1.9904 1.9914 419.0292 419.2887 0.0388 -1.0000 -1.0000 2434885 1582777508.30 151.5211 59.9983 32.0000 1.9903 1.9913 418.8146 419.0728 0.0387 -1.0000 -1.0000 2435682 1582777508.40 151.5211 59.9983 32.0000 1.9893 1.9903 418.8612 419.1204 0.0388 -1.0000 -1.0000 2435760 1582777508.50 151.5211 59.9983 32.0000 1.9888 1.9898 419.0707 419.3304 0.0389 -1.0000 -1.0000 2435822 1582777508.60 151.5211 59.9983 32.0000 1.9894 1.9904 419.0917 419.3517 0.0389 -1.0000 -1.0000 2435885 1582777508.70 151.4486 59.9983 32.0000 1.9896 1.9906 418.9493 419.2086 0.0388 -1.0000 -1.0000 2435963 1582777508.80 151.4486 59.9983 32.0000 1.9900 1.9910 418.8765 419.1353 0.0388 -1.0000 -1.0000 2436025 1582777508.90 151.4486 59.9983 32.0000 1.9900 1.9910 419.0695 419.3289 0.0389 -1.0000 -1.0000 2436088 1582777509.00 151.4486 59.9983 32.0000 1.9900 1.9910 419.0904 419.3488 0.0387 -1.0000 -1.0000 2436166 1582777509.10 151.4486 59.9983 32.0000 1.9902 1.9912 419.0699 419.3291 0.0388 -1.0000 -1.0000 2436228 1582777509.20 151.4848 59.9983 32.0000 1.9903 1.9913 419.0203 419.2798 0.0389 -1.0000 -1.0000 2436307 1582777509.30 151.5036 59.9983 32.0000 1.9902 1.9912 419.1618 419.4214 0.0388 -1.0000 -1.0000 2436385 1582777509.40 151.5036 59.9983 32.0000 1.9893 1.9903 419.1369 419.3968 0.0389 -1.0000 -1.0000 2436447 1582777509.50 151.5036 59.9983 32.0000 1.9897 1.9907 419.0235 419.2827 0.0388 -1.0000 -1.0000 2436525 1582777509.60 151.5036 59.9983 32.0000 1.9899 1.9909 418.9456 419.2046 0.0388 -1.0000 -1.0000 2436572 1582777509.70 151.4983 59.9983 32.0000 1.9896 1.9907 419.0639 419.3231 0.0388 -1.0000 -1.0000 2436635 1582777509.80 151.5308 59.9985 32.0000 1.9893 1.9904 419.1024 419.3611 0.0388 -1.0000 -1.0000 2436947 1582777509.90 151.5308 59.9985 32.0000 1.9895 1.9906 419.0985 419.3581 0.0389 -1.0000 -1.0000 2437010 1582777510.00 151.5308 59.9985 32.0000 1.9909 1.9919 418.9851 419.2448 0.0389 -1.0000 -1.0000 2437072 1582777510.10 151.5308 59.9985 32.0000 1.9906 1.9916 418.9206 419.1797 0.0389 -1.0000 -1.0000 2437150 1582777510.20 151.5308 59.9985 32.0000 1.9894 1.9904 419.0713 419.3316 0.0389 -1.0000 -1.0000 2437213 1582777510.30 151.5308 59.9985 32.0000 1.9896 1.9907 419.1956 419.4548 0.0388 -1.0000 -1.0000 2437353 1582777510.40 151.5308 59.9985 32.0000 1.9900 1.9910 419.1878 419.4472 0.0388 -1.0000 -1.0000 2437432 1582777510.50 151.5308 59.9985 32.0000 1.9900 1.9910 418.8514 419.1095 0.0388 -1.0000 -1.0000 2437494 1582777510.60 151.5308 59.9985 32.0000 1.9900 1.9910 419.0168 419.2769 0.0389 -1.0000 -1.0000 2437557 1582777510.70 151.5335 59.9985 32.0000 1.9887 1.9897 419.1350 419.3942 0.0388 -1.0000 -1.0000 2437619 1582777510.80 151.5823 59.9985 32.0000 1.9897 1.9908 419.0222 419.2816 0.0388 -1.0000 -1.0000 2437682 1582777510.90 151.5823 59.9985 32.0000 1.9902 1.9912 418.8690 419.1290 0.0389 -1.0000 -1.0000 2437916 1582777511.00 151.6034 59.9985 32.0000 1.9900 1.9910 419.0089 419.2678 0.0387 -1.0000 -1.0000 2437978 1582777511.10 151.5408 59.9985 32.0000 1.9898 1.9908 419.1115 419.3697 0.0387 -1.0000 -1.0000 2438041 1582777511.20 151.5408 59.9985 32.0000 1.9895 1.9905 419.1740 419.4341 0.0389 -1.0000 -1.0000 2438103 1582777511.30 151.5408 59.9985 32.0000 1.9904 1.9914 418.9821 419.2409 0.0388 -1.0000 -1.0000 2438182 1582777511.40 151.5408 59.9985 32.0000 1.9905 1.9915 418.9516 419.2102 0.0387 -1.0000 -1.0000 2438244 1582777511.50 151.5394 59.9985 32.0000 1.9898 1.9908 419.0009 419.2594 0.0387 -1.0000 -1.0000 2438322 1582777511.60 151.5250 59.9985 32.0000 1.9894 1.9904 419.0734 419.3326 0.0388 -1.0000 -1.0000 2438385 1582777511.70 151.5250 59.9985 32.0000 1.9903 1.9913 419.0106 419.2700 0.0389 -1.0000 -1.0000 2438447 1582777511.80 151.5250 59.9985 32.0000 1.9898 1.9909 418.9566 419.2166 0.0390 -1.0000 -1.0000 2438525 1582777511.90 151.5250 59.9985 32.0000 1.9896 1.9907 419.0665 419.3259 0.0388 -1.0000 -1.0000 2438588 1582777512.00 151.5250 59.9985 32.0000 1.9894 1.9904 419.1081 419.3667 0.0388 -1.0000 -1.0000 2438650 1582777512.10 151.5399 59.9985 32.0000 1.9894 1.9904 419.1326 419.3921 0.0389 -1.0000 -1.0000 2438729 1582777512.20 151.5399 59.9985 32.0000 1.9907 1.9917 419.0360 419.2956 0.0388 -1.0000 -1.0000 2438853 1582777512.30 151.5399 59.9985 32.0000 1.9902 1.9913 418.9745 419.2328 0.0387 -1.0000 -1.0000 2438916 1582777512.40 151.5399 59.9985 32.0000 1.9895 1.9905 419.0087 419.2683 0.0389 -1.0000 -1.0000 2439104 1582777512.50 151.5399 59.9985 32.0000 1.9895 1.9905 419.1561 419.4147 0.0387 -1.0000 -1.0000 2439166 1582777512.60 151.5416 59.9985 32.0000 1.9889 1.9899 419.2257 419.4849 0.0388 -1.0000 -1.0000 2439229 1582777512.70 151.5598 59.9985 32.0000 1.9900 1.9910 419.1366 419.3957 0.0388 -1.0000 -1.0000 2439307 1582777512.80 151.5598 59.9985 32.0000 1.9903 1.9913 418.9703 419.2288 0.0387 -1.0000 -1.0000 2439369 1582777512.90 151.5598 59.9985 32.0000 1.9897 1.9907 419.1005 419.3598 0.0388 -1.0000 -1.0000 2439853 1582777513.00 151.5598 59.9985 32.0000 1.9893 1.9903 419.1817 419.4411 0.0389 -1.0000 -1.0000 2439916 1582777513.10 151.5598 59.9985 32.0000 1.9902 1.9912 419.1277 419.3876 0.0386 -1.0000 -1.0000 2439978 1582777513.20 151.5598 59.9985 32.0000 1.9905 1.9915 418.9352 419.1946 0.0388 -1.0000 -1.0000 2440041 1582777513.30 151.5478 59.9985 32.0000 1.9905 1.9915 418.9849 419.2438 0.0388 -1.0000 -1.0000 2440119 1582777513.40 151.5478 59.9985 32.0000 1.9895 1.9905 419.1335 419.3931 0.0389 -1.0000 -1.0000 2440557 1582777513.50 151.5478 59.9985 32.0000 1.9898 1.9908 419.0887 419.3461 0.0386 -1.0000 -1.0000 2440619 1582777513.60 151.5478 59.9985 32.0000 1.9900 1.9910 418.9770 419.2352 0.0387 -1.0000 -1.0000 2440682 1582777513.70 151.5478 59.9985 32.0000 1.9900 1.9910 418.9623 419.2205 0.0386 -1.0000 -1.0000 2440744 1582777513.80 151.5478 59.9985 32.0000 1.9902 1.9912 418.9566 419.2154 0.0388 -1.0000 -1.0000 2440822 1582777513.90 151.5478 59.9985 32.0000 1.9901 1.9912 419.1183 419.3778 0.0388 -1.0000 -1.0000 2440885 1582777514.00 151.5478 59.9985 32.0000 1.9902 1.9912 419.0610 419.3196 0.0388 -1.0000 -1.0000 2441619 1582777514.10 151.5478 59.9985 32.0000 1.9902 1.9913 418.9161 419.1757 0.0389 -1.0000 -1.0000 2441697 1582777514.20 151.5478 59.9985 32.0000 1.9899 1.9909 418.9670 419.2257 0.0387 -1.0000 -1.0000 2441760 1582777514.30 151.5728 59.9985 32.0000 1.9895 1.9905 419.0518 419.3102 0.0387 -1.0000 -1.0000 2441822 1582777514.40 151.5642 59.9985 32.0000 1.9901 1.9911 419.1622 419.4207 0.0386 -1.0000 -1.0000 2441900 1582777514.50 151.5531 59.9985 32.0000 1.9901 1.9911 419.0962 419.3553 0.0388 -1.0000 -1.0000 2441963 1582777514.60 151.5531 59.9985 32.0000 1.9904 1.9914 418.9671 419.2257 0.0388 -1.0000 -1.0000 2442025 1582777514.70 151.5531 59.9985 32.0000 1.9902 1.9912 418.9772 419.2359 0.0387 -1.0000 -1.0000 2442103 1582777514.80 151.5531 59.9985 32.0000 1.9896 1.9906 419.0798 419.3380 0.0387 -1.0000 -1.0000 2442166 1582777514.90 151.5509 59.9981 32.0000 1.9896 1.9906 419.1464 419.4057 0.0388 -1.0000 -1.0000 2442228 1582777515.00 151.4664 59.9979 32.0000 1.9901 1.9911 419.0913 419.3504 0.0387 -1.0000 -1.0000 2442307 1582777515.10 151.4664 59.9979 32.0000 1.9907 1.9917 419.0265 419.2852 0.0388 -1.0000 -1.0000 2442369 1582777515.20 151.4664 59.9979 32.0000 1.9901 1.9911 419.1225 419.3820 0.0388 -1.0000 -1.0000 2442432 1582777515.30 151.4664 59.9979 32.0000 1.9890 1.9900 419.0760 419.3342 0.0387 -1.0000 -1.0000 2442510 1582777515.40 151.4664 59.9979 32.0000 1.9899 1.9909 419.0388 419.2972 0.0388 -1.0000 -1.0000 2442572 1582777515.50 151.4425 59.9979 32.0000 1.9904 1.9914 418.9362 419.1946 0.0387 -1.0000 -1.0000 2442650 1582777515.60 151.4425 59.9979 32.0000 1.9902 1.9912 418.8416 419.1000 0.0387 -1.0000 -1.0000 2442713 1582777515.70 151.4425 59.9979 32.0000 1.9899 1.9909 419.0698 419.3281 0.0387 -1.0000 -1.0000 2442776 1582777515.80 151.4425 59.9979 32.0000 1.9888 1.9899 419.0766 419.3351 0.0387 -1.0000 -1.0000 2442838 1582777515.90 151.4425 59.9979 32.0000 1.9893 1.9903 419.1039 419.3630 0.0388 -1.0000 -1.0000 2442900 1582777516.00 151.4425 59.9979 32.0000 1.9898 1.9908 418.9024 419.1619 0.0388 -1.0000 -1.0000 2442963 1582777516.10 151.4425 59.9979 32.0000 1.9900 1.9910 418.8679 419.1269 0.0388 -1.0000 -1.0000 2443369 1582777516.20 151.4425 59.9979 32.0000 1.9896 1.9906 419.0331 419.2927 0.0389 -1.0000 -1.0000 2443432 1582777516.30 151.4425 59.9979 32.0000 1.9894 1.9904 419.1212 419.3805 0.0388 -1.0000 -1.0000 2443494 1582777516.40 151.4425 59.9979 32.0000 1.9897 1.9907 418.9977 419.2570 0.0388 -1.0000 -1.0000 2443572 1582777516.50 151.4425 59.9979 32.0000 1.9901 1.9911 418.9827 419.2422 0.0388 -1.0000 -1.0000 2443635 1582777516.60 151.4383 59.9979 32.0000 1.9903 1.9914 419.0692 419.3285 0.0388 -1.0000 -1.0000 2443697 1582777516.70 151.4305 59.9979 32.0000 1.9900 1.9910 419.1452 419.4042 0.0388 -1.0000 -1.0000 2443760 1582777516.80 151.4305 59.9979 32.0000 1.9896 1.9907 419.0872 419.3456 0.0387 -1.0000 -1.0000 2443838 1582777516.90 151.4305 59.9979 32.0000 1.9901 1.9912 419.0241 419.2831 0.0388 -1.0000 -1.0000 2443900 1582777517.00 151.4305 59.9979 32.0000 1.9906 1.9916 418.9021 419.1612 0.0389 -1.0000 -1.0000 2443963 1582777517.10 151.4305 59.9979 32.0000 1.9899 1.9909 418.9694 419.2292 0.0389 -1.0000 -1.0000 2444103 1582777517.20 151.4305 59.9979 32.0000 1.9899 1.9909 419.1564 419.4162 0.0389 -1.0000 -1.0000 2444150 1582777517.30 151.4305 59.9979 32.0000 1.9899 1.9910 419.1133 419.3730 0.0389 -1.0000 -1.0000 2444228 1582777517.40 151.4305 59.9979 32.0000 1.9904 1.9915 419.0297 419.2899 0.0389 -1.0000 -1.0000 2444291 1582777517.50 151.4305 59.9979 32.0000 1.9897 1.9907 418.8760 419.1352 0.0388 -1.0000 -1.0000 2444369 1582777517.60 151.4223 59.9979 32.0000 1.9898 1.9908 419.0390 419.2978 0.0388 -1.0000 -1.0000 2444604 1582777517.70 151.4223 59.9979 32.0000 1.9895 1.9905 419.1349 419.3940 0.0387 -1.0000 -1.0000 2444666 1582777517.80 151.4223 59.9979 32.0000 1.9897 1.9907 419.0623 419.3220 0.0389 -1.0000 -1.0000 2444744 1582777517.90 151.4400 59.9979 32.0000 1.9894 1.9904 419.0275 419.2886 0.0390 -1.0000 -1.0000 2444807 1582777518.00 151.4400 59.9979 32.0000 1.9908 1.9919 418.9414 419.2004 0.0388 -1.0000 -1.0000 2444869 1582777518.10 151.4400 59.9979 32.0000 1.9898 1.9908 418.8426 419.1011 0.0387 -1.0000 -1.0000 2445619 1582777518.20 151.4400 59.9979 32.0000 1.9892 1.9902 419.1385 419.3976 0.0388 -1.0000 -1.0000 2445682 1582777518.30 151.4400 59.9979 32.0000 1.9890 1.9900 419.1549 419.4141 0.0387 -1.0000 -1.0000 2445744 1582777518.40 151.4231 59.9979 32.0000 1.9894 1.9905 419.1461 419.4054 0.0389 -1.0000 -1.0000 2445838 1582777518.50 151.4198 59.9979 32.0000 1.9896 1.9906 418.9978 419.2566 0.0388 -1.0000 -1.0000 2445900 1582777518.60 151.4198 59.9979 32.0000 1.9896 1.9906 419.0402 419.2993 0.0388 -1.0000 -1.0000 2445963 1582777518.70 151.4198 59.9979 32.0000 1.9892 1.9902 419.1948 419.4539 0.0388 -1.0000 -1.0000 2446025 1582777518.80 151.4198 59.9979 32.0000 1.9895 1.9905 419.1564 419.4156 0.0388 -1.0000 -1.0000 2446088 1582777518.90 151.4280 59.9979 32.0000 1.9900 1.9910 419.0137 419.2729 0.0388 -1.0000 -1.0000 2446150 1582777519.00 151.4961 59.9979 32.0000 1.9904 1.9914 418.9021 419.1611 0.0388 -1.0000 -1.0000 2446228 1582777519.10 151.4961 59.9979 32.0000 1.9902 1.9913 418.9859 419.2449 0.0388 -1.0000 -1.0000 2446619 1582777519.20 151.4961 59.9979 32.0000 1.9890 1.9900 419.0316 419.2895 0.0387 -1.0000 -1.0000 2446682 1582777519.30 151.4961 59.9979 32.0000 1.9890 1.9900 418.9923 419.2512 0.0388 -1.0000 -1.0000 2446760 1582777519.40 151.4961 59.9979 32.0000 1.9904 1.9914 418.9560 419.2152 0.0388 -1.0000 -1.0000 2446822 1582777519.50 151.4961 59.9979 32.0000 1.9905 1.9915 418.9416 419.2014 0.0389 -1.0000 -1.0000 2446900 1582777519.60 151.5448 59.9978 32.0000 1.9897 1.9907 418.8988 419.1577 0.0387 -1.0000 -1.0000 2446963 1582777519.70 151.5452 59.9978 32.0000 1.9901 1.9911 418.9937 419.2524 0.0388 -1.0000 -1.0000 2447026 1582777519.80 151.5452 59.9978 32.0000 1.9898 1.9908 419.0808 419.3397 0.0388 -1.0000 -1.0000 2447088 1582777519.90 151.5452 59.9978 32.0000 1.9903 1.9913 418.9328 419.1924 0.0388 -1.0000 -1.0000 2447150 1582777520.00 151.5452 59.9978 32.0000 1.9903 1.9913 418.9129 419.1716 0.0388 -1.0000 -1.0000 2447213 1582777520.10 151.5452 59.9978 32.0000 1.9895 1.9905 419.0231 419.2824 0.0389 -1.0000 -1.0000 2447400 1582777520.20 151.5452 59.9978 32.0000 1.9894 1.9905 419.1301 419.3897 0.0389 -1.0000 -1.0000 2447463 1582777520.30 151.5452 59.9978 32.0000 1.9900 1.9910 419.0956 419.3544 0.0387 -1.0000 -1.0000 2447526 1582777520.40 151.5452 59.9978 32.0000 1.9896 1.9906 419.0864 419.3448 0.0387 -1.0000 -1.0000 2447604 1582777520.50 151.5452 59.9978 32.0000 1.9907 1.9917 418.9721 419.2312 0.0389 -1.0000 -1.0000 2447666 1582777520.60 151.5452 59.9978 32.0000 1.9901 1.9911 419.0072 419.2669 0.0389 -1.0000 -1.0000 2447728 1582777520.70 151.5452 59.9978 32.0000 1.9899 1.9910 418.9871 419.2461 0.0388 -1.0000 -1.0000 2447885 1582777520.80 151.4810 59.9978 32.0000 1.9895 1.9905 419.0300 419.2899 0.0389 -1.0000 -1.0000 2447947 1582777520.90 151.4810 59.9978 32.0000 1.9902 1.9912 418.9683 419.2275 0.0387 -1.0000 -1.0000 2448010 1582777521.00 151.4810 59.9978 32.0000 1.9899 1.9909 418.8934 419.1514 0.0387 -1.0000 -1.0000 2448088 1582777521.10 151.4810 59.9978 32.0000 1.9902 1.9912 418.9523 419.2113 0.0387 -1.0000 -1.0000 2448150 1582777521.20 151.4810 59.9978 32.0000 1.9896 1.9906 418.9968 419.2567 0.0388 -1.0000 -1.0000 2448213 1582777521.30 151.4810 59.9978 32.0000 1.9889 1.9899 419.0938 419.3528 0.0388 -1.0000 -1.0000 2448291 1582777521.40 151.6098 59.9978 32.0000 1.9901 1.9911 419.1124 419.3722 0.0389 -1.0000 -1.0000 2448353 1582777521.50 151.6098 59.9978 32.0000 1.9909 1.9919 419.0529 419.3124 0.0388 -1.0000 -1.0000 2448432 1582777521.60 151.6098 59.9978 32.0000 1.9901 1.9911 419.0110 419.2692 0.0387 -1.0000 -1.0000 2448494 1582777521.70 151.6098 59.9978 32.0000 1.9897 1.9907 419.1746 419.4329 0.0387 -1.0000 -1.0000 2448853 1582777521.80 151.6098 59.9978 32.0000 1.9896 1.9906 419.0228 419.2806 0.0386 -1.0000 -1.0000 2448932 1582777521.90 151.5822 59.9978 32.0000 1.9899 1.9909 418.9371 419.1966 0.0389 -1.0000 -1.0000 2448994 1582777522.00 151.5218 59.9978 32.0000 1.9896 1.9906 418.9249 419.1849 0.0389 -1.0000 -1.0000 2449057 1582777522.10 151.5218 59.9978 32.0000 1.9879 1.9889 419.0896 419.3486 0.0387 -1.0000 -1.0000 2449135 1582777522.20 151.5218 59.9978 32.0000 1.9892 1.9902 419.0601 419.3189 0.0388 -1.0000 -1.0000 2449369 1582777522.30 151.5218 59.9978 32.0000 1.9905 1.9915 418.8828 419.1425 0.0389 -1.0000 -1.0000 2449432 1582777522.40 151.5218 59.9978 32.0000 1.9893 1.9903 419.0031 419.2631 0.0389 -1.0000 -1.0000 2449494 1582777522.50 151.5678 59.9978 32.0000 1.9884 1.9894 419.1384 419.3977 0.0388 -1.0000 -1.0000 2449557 1582777522.60 151.5678 59.9978 32.0000 1.9887 1.9897 419.1751 419.4345 0.0388 -1.0000 -1.0000 2449635 1582777522.70 151.5678 59.9978 32.0000 1.9904 1.9914 418.9796 419.2382 0.0387 -1.0000 -1.0000 2449822 1582777522.80 151.5678 59.9978 32.0000 1.9907 1.9917 418.8779 419.1367 0.0388 -1.0000 -1.0000 2449885 1582777522.90 151.5678 59.9978 32.0000 1.9894 1.9905 419.0073 419.2663 0.0388 -1.0000 -1.0000 2449947 1582777523.00 151.5324 59.9978 32.0000 1.9891 1.9901 419.1416 419.4012 0.0388 -1.0000 -1.0000 2450025 1582777523.10 151.5114 59.9978 32.0000 1.9888 1.9898 419.1187 419.3787 0.0390 -1.0000 -1.0000 2450103 1582777523.20 151.5114 59.9978 32.0000 1.9890 1.9900 418.8733 419.1328 0.0389 -1.0000 -1.0000 2450369 1582777523.30 151.5114 59.9978 32.0000 1.9898 1.9908 418.9334 419.1930 0.0388 -1.0000 -1.0000 2450447 1582777523.40 151.5114 59.9978 32.0000 1.9901 1.9911 419.1260 419.3853 0.0388 -1.0000 -1.0000 2450510 1582777523.50 151.5114 59.9978 32.0000 1.9889 1.9900 419.1125 419.3721 0.0388 -1.0000 -1.0000 2450572 1582777523.60 151.5114 59.9978 32.0000 1.9893 1.9904 419.0219 419.2804 0.0388 -1.0000 -1.0000 2450635 1582777523.70 151.5430 59.9978 32.0000 1.9900 1.9910 418.8787 419.1381 0.0388 -1.0000 -1.0000 2451385 1582777523.80 151.5430 59.9978 32.0000 1.9902 1.9912 418.9079 419.1668 0.0388 -1.0000 -1.0000 2451463 1582777523.90 151.5430 59.9978 32.0000 1.9893 1.9903 419.0346 419.2943 0.0389 -1.0000 -1.0000 2451526 1582777524.00 151.5430 59.9978 32.0000 1.9894 1.9904 419.0694 419.3292 0.0389 -1.0000 -1.0000 2451572 1582777524.10 151.5430 59.9978 32.0000 1.9900 1.9910 419.0701 419.3290 0.0387 -1.0000 -1.0000 2451650 1582777524.20 151.5781 59.9978 32.0000 1.9898 1.9908 418.8642 419.1227 0.0387 -1.0000 -1.0000 2451713 1582777524.30 151.5781 59.9978 32.0000 1.9901 1.9911 418.9254 419.1844 0.0388 -1.0000 -1.0000 2451775 1582777524.40 151.5781 59.9978 32.0000 1.9887 1.9897 419.1606 419.4195 0.0388 -1.0000 -1.0000 2451900 1582777524.50 151.5781 59.9978 32.0000 1.9894 1.9904 419.1026 419.3614 0.0387 -1.0000 -1.0000 2451978 1582777524.60 151.5781 59.9978 32.0000 1.9902 1.9912 418.9346 419.1927 0.0387 -1.0000 -1.0000 2452041 1582777524.70 151.5598 59.9975 32.0000 1.9901 1.9911 418.9783 419.2367 0.0388 -1.0000 -1.0000 2452119 1582777524.80 151.5536 59.9974 32.0000 1.9889 1.9899 419.0690 419.3275 0.0387 -1.0000 -1.0000 2452182 1582777524.90 151.5536 59.9974 32.0000 1.9887 1.9898 419.1017 419.3610 0.0388 -1.0000 -1.0000 2452244 1582777525.00 151.5536 59.9974 32.0000 1.9894 1.9904 419.1304 419.3890 0.0387 -1.0000 -1.0000 2452307 1582777525.10 151.5536 59.9974 32.0000 1.9900 1.9910 419.0523 419.3114 0.0388 -1.0000 -1.0000 2452385 1582777525.20 151.5536 59.9974 32.0000 1.9902 1.9913 418.8798 419.1385 0.0388 -1.0000 -1.0000 2452447 1582777525.30 151.5536 59.9974 32.0000 1.9893 1.9903 419.0325 419.2923 0.0388 -1.0000 -1.0000 2452525 1582777525.40 151.5204 59.9974 32.0000 1.9887 1.9898 419.0818 419.3403 0.0387 -1.0000 -1.0000 2452588 1582777525.50 151.5204 59.9974 32.0000 1.9891 1.9902 419.0155 419.2744 0.0388 -1.0000 -1.0000 2452666 1582777525.60 151.5204 59.9974 32.0000 1.9901 1.9911 418.8472 419.1068 0.0389 -1.0000 -1.0000 2452728 1582777525.70 151.5204 59.9974 32.0000 1.9900 1.9910 418.9723 419.2307 0.0387 -1.0000 -1.0000 2452791 1582777525.80 151.5204 59.9974 32.0000 1.9889 1.9899 419.1057 419.3639 0.0386 -1.0000 -1.0000 2452853 1582777525.90 151.5204 59.9974 32.0000 1.9886 1.9897 419.1470 419.4048 0.0386 -1.0000 -1.0000 2452916 1582777526.00 151.5204 59.9974 32.0000 1.9894 1.9904 419.0462 419.3048 0.0387 -1.0000 -1.0000 2452994 1582777526.10 151.5204 59.9974 32.0000 1.9893 1.9903 418.9088 419.1673 0.0388 -1.0000 -1.0000 2453057 1582777526.20 151.5204 59.9974 32.0000 1.9900 1.9910 418.9677 419.2281 0.0391 -1.0000 -1.0000 2453119 1582777526.30 151.5204 59.9974 32.0000 1.9897 1.9908 419.1680 419.4281 0.0389 -1.0000 -1.0000 2453650 1582777526.40 151.5204 59.9974 32.0000 1.9892 1.9902 419.1253 419.3842 0.0388 -1.0000 -1.0000 2453728 1582777526.50 151.5620 59.9974 32.0000 1.9896 1.9906 419.0613 419.3204 0.0388 -1.0000 -1.0000 2453791 1582777526.60 151.5620 59.9974 32.0000 1.9902 1.9912 418.9235 419.1816 0.0387 -1.0000 -1.0000 2453853 1582777526.70 151.5620 59.9974 32.0000 1.9895 1.9906 419.1497 419.4090 0.0388 -1.0000 -1.0000 2453916 1582777526.80 151.5620 59.9974 32.0000 1.9897 1.9907 419.2073 419.4667 0.0389 -1.0000 -1.0000 2453978 1582777526.90 151.5620 59.9974 32.0000 1.9895 1.9905 419.0956 419.3548 0.0388 -1.0000 -1.0000 2454041 1582777527.00 151.5174 59.9974 32.0000 1.9901 1.9911 418.8875 419.1456 0.0387 -1.0000 -1.0000 2454119 1582777527.10 151.5075 59.9974 32.0000 1.9892 1.9902 418.9822 419.2409 0.0387 -1.0000 -1.0000 2454182 1582777527.20 151.5075 59.9974 32.0000 1.9891 1.9901 419.0598 419.3186 0.0388 -1.0000 -1.0000 2454244 1582777527.30 151.5075 59.9974 32.0000 1.9888 1.9898 419.1972 419.4561 0.0388 -1.0000 -1.0000 2454338 1582777527.40 151.5075 59.9974 32.0000 1.9898 1.9908 419.0023 419.2618 0.0389 -1.0000 -1.0000 2454400 1582777527.50 151.5075 59.9974 32.0000 1.9899 1.9909 418.9188 419.1783 0.0389 -1.0000 -1.0000 2454478 1582777527.60 151.4853 59.9974 32.0000 1.9901 1.9911 419.0221 419.2820 0.0389 -1.0000 -1.0000 2454541 1582777527.70 151.4303 59.9974 32.0000 1.9892 1.9902 419.1244 419.3842 0.0389 -1.0000 -1.0000 2454603 1582777527.80 151.4303 59.9974 32.0000 1.9892 1.9902 418.9631 419.2223 0.0388 -1.0000 -1.0000 2454853 1582777527.90 151.4303 59.9974 32.0000 1.9902 1.9912 418.8831 419.1428 0.0390 -1.0000 -1.0000 2454916 1582777528.00 151.4303 59.9974 32.0000 1.9900 1.9910 418.9495 419.2091 0.0389 -1.0000 -1.0000 2454978 1582777528.10 151.4303 59.9974 32.0000 1.9892 1.9902 419.0813 419.3403 0.0387 -1.0000 -1.0000 2455057 1582777528.20 151.4303 59.9974 32.0000 1.9893 1.9903 419.1128 419.3713 0.0387 -1.0000 -1.0000 2455119 1582777528.30 151.4303 59.9974 32.0000 1.9892 1.9903 419.0300 419.2897 0.0389 -1.0000 -1.0000 2455853 1582777528.40 151.4303 59.9974 32.0000 1.9894 1.9904 418.9410 419.2005 0.0389 -1.0000 -1.0000 2455932 1582777528.50 151.4303 59.9974 32.0000 1.9901 1.9911 418.8215 419.0807 0.0387 -1.0000 -1.0000 2455994 1582777528.60 151.4303 59.9974 32.0000 1.9894 1.9904 418.9926 419.2518 0.0389 -1.0000 -1.0000 2456057 1582777528.70 151.4295 59.9974 32.0000 1.9888 1.9898 419.1197 419.3798 0.0389 -1.0000 -1.0000 2456166 1582777528.80 151.4280 59.9974 32.0000 1.9896 1.9906 419.0935 419.3525 0.0388 -1.0000 -1.0000 2456228 1582777528.90 151.4280 59.9974 32.0000 1.9899 1.9909 419.0503 419.3098 0.0389 -1.0000 -1.0000 2456291 1582777529.00 151.4280 59.9974 32.0000 1.9895 1.9906 418.9631 419.2228 0.0389 -1.0000 -1.0000 2456369 1582777529.10 151.4280 59.9974 32.0000 1.9898 1.9908 419.0986 419.3592 0.0390 -1.0000 -1.0000 2456432 1582777529.20 151.4280 59.9974 32.0000 1.9893 1.9903 419.1035 419.3639 0.0390 -1.0000 -1.0000 2456494 1582777529.30 151.4254 59.9974 32.0000 1.9897 1.9907 419.0054 419.2656 0.0387 -1.0000 -1.0000 2456572 1582777529.40 151.4254 59.9974 32.0000 1.9904 1.9914 418.8889 419.1488 0.0389 -1.0000 -1.0000 2456635 1582777529.50 151.4254 59.9974 32.0000 1.9905 1.9915 418.8861 419.1462 0.0389 -1.0000 -1.0000 2456713 1582777529.60 151.4254 59.9974 32.0000 1.9892 1.9902 418.9141 419.1740 0.0389 -1.0000 -1.0000 2456776 1582777529.70 151.4254 59.9974 32.0000 1.9889 1.9899 419.1397 419.3995 0.0388 -1.0000 -1.0000 2456838 1582777529.80 151.4254 59.9974 32.0000 1.9896 1.9906 419.1344 419.3943 0.0390 -1.0000 -1.0000 2456900 1582777529.90 151.4789 59.9975 32.0000 1.9902 1.9912 418.9986 419.2593 0.0390 -1.0000 -1.0000 2456963 1582777530.00 151.4812 59.9975 32.0000 1.9895 1.9905 418.8016 419.0612 0.0388 -1.0000 -1.0000 2457026 1582777530.10 151.4812 59.9975 32.0000 1.9902 1.9912 419.0011 419.2605 0.0389 -1.0000 -1.0000 2457104 1582777530.20 151.4812 59.9975 32.0000 1.9902 1.9912 419.1281 419.3885 0.0390 -1.0000 -1.0000 2457166 1582777530.30 151.4812 59.9975 32.0000 1.9909 1.9919 418.8924 419.1528 0.0390 -1.0000 -1.0000 2457228 1582777530.40 151.4812 59.9975 32.0000 1.9902 1.9912 418.9757 419.2359 0.0389 -1.0000 -1.0000 2457744 1582777530.50 151.4812 59.9975 32.0000 1.9907 1.9917 419.0660 419.3260 0.0389 -1.0000 -1.0000 2457807 1582777530.60 151.4812 59.9975 32.0000 1.9895 1.9905 419.0600 419.3195 0.0389 -1.0000 -1.0000 2457869 1582777530.70 151.4812 59.9975 32.0000 1.9893 1.9904 419.1259 419.3851 0.0387 -1.0000 -1.0000 2457932 1582777530.80 151.4812 59.9975 32.0000 1.9907 1.9917 419.1152 419.3741 0.0389 -1.0000 -1.0000 2457994 1582777530.90 151.4812 59.9975 32.0000 1.9901 1.9911 418.9861 419.2452 0.0388 -1.0000 -1.0000 2458057 1582777531.00 151.4812 59.9975 32.0000 1.9904 1.9914 418.8836 419.1433 0.0389 -1.0000 -1.0000 2458135 1582777531.10 151.4716 59.9975 32.0000 1.9898 1.9908 419.0537 419.3128 0.0388 -1.0000 -1.0000 2458197 1582777531.20 151.4716 59.9975 32.0000 1.9896 1.9906 419.1503 419.4105 0.0389 -1.0000 -1.0000 2458260 1582777531.30 151.4716 59.9975 32.0000 1.9903 1.9914 418.8777 419.1370 0.0388 -1.0000 -1.0000 2458338 1582777531.40 151.4716 59.9975 32.0000 1.9896 1.9906 418.9182 419.1772 0.0389 -1.0000 -1.0000 2458385 1582777531.50 151.4716 59.9975 32.0000 1.9894 1.9904 419.0071 419.2669 0.0389 -1.0000 -1.0000 2458463 1582777531.60 151.4716 59.9975 32.0000 1.9892 1.9902 419.1422 419.4012 0.0388 -1.0000 -1.0000 2458525 1582777531.70 151.5663 59.9975 32.0000 1.9901 1.9912 418.9608 419.2204 0.0389 -1.0000 -1.0000 2458588 1582777531.80 151.5663 59.9975 32.0000 1.9898 1.9908 418.9483 419.2074 0.0387 -1.0000 -1.0000 2458666 1582777531.90 151.5663 59.9975 32.0000 1.9900 1.9910 418.9542 419.2133 0.0388 -1.0000 -1.0000 2458838 1582777532.00 151.5663 59.9975 32.0000 1.9895 1.9905 419.1066 419.3660 0.0388 -1.0000 -1.0000 2458901 1582777532.10 151.5663 59.9975 32.0000 1.9893 1.9903 419.1550 419.4142 0.0389 -1.0000 -1.0000 2458978 1582777532.20 151.5663 59.9975 32.0000 1.9898 1.9908 419.0718 419.3310 0.0388 -1.0000 -1.0000 2459041 1582777532.30 151.5663 59.9975 32.0000 1.9902 1.9912 418.8831 419.1425 0.0389 -1.0000 -1.0000 2459135 1582777532.40 151.5663 59.9975 32.0000 1.9898 1.9908 418.9777 419.2374 0.0389 -1.0000 -1.0000 2459369 1582777532.50 151.5663 59.9975 32.0000 1.9900 1.9910 419.1230 419.3834 0.0390 -1.0000 -1.0000 2459432 1582777532.60 151.5663 59.9975 32.0000 1.9900 1.9910 419.1594 419.4194 0.0389 -1.0000 -1.0000 2459494 1582777532.70 151.5663 59.9975 32.0000 1.9898 1.9908 418.9480 419.2068 0.0388 -1.0000 -1.0000 2459572 1582777532.80 151.5313 59.9975 32.0000 1.9897 1.9907 419.0000 419.2605 0.0391 -1.0000 -1.0000 2459635 1582777532.90 151.5303 59.9975 32.0000 1.9894 1.9905 418.9759 419.2354 0.0388 -1.0000 -1.0000 2459869 1582777533.00 151.5303 59.9975 32.0000 1.9888 1.9898 419.1361 419.3958 0.0389 -1.0000 -1.0000 2459932 1582777533.10 151.5303 59.9975 32.0000 1.9895 1.9905 419.1793 419.4388 0.0389 -1.0000 -1.0000 2459994 1582777533.20 151.5303 59.9975 32.0000 1.9893 1.9903 418.9864 419.2472 0.0391 -1.0000 -1.0000 2500057 1582777533.30 151.5259 59.9975 32.0000 1.9898 1.9908 418.9680 419.2276 0.0388 -1.0000 -1.0000 2500135 1582777533.40 151.5039 59.9975 32.0000 1.9905 1.9915 418.9721 419.2315 0.0389 -1.0000 -1.0000 2500603 1582777533.50 151.5039 59.9975 32.0000 1.9897 1.9908 419.0811 419.3411 0.0389 -1.0000 -1.0000 2500666 1582777533.60 151.5039 59.9975 32.0000 1.9896 1.9906 418.9508 419.2102 0.0389 -1.0000 -1.0000 2500728 1582777533.70 151.5039 59.9975 32.0000 1.9902 1.9912 418.8246 419.0838 0.0388 -1.0000 -1.0000 2500791 1582777533.80 151.5039 59.9975 32.0000 1.9899 1.9909 418.9625 419.2214 0.0388 -1.0000 -1.0000 2500869 1582777533.90 151.5202 59.9975 32.0000 1.9895 1.9905 419.1048 419.3645 0.0389 -1.0000 -1.0000 2501103 1582777534.00 151.5202 59.9975 32.0000 1.9891 1.9901 419.0937 419.3531 0.0389 -1.0000 -1.0000 2501166 1582777534.10 151.5202 59.9975 32.0000 1.9894 1.9904 418.9216 419.1812 0.0388 -1.0000 -1.0000 2501228 1582777534.20 151.5202 59.9975 32.0000 1.9897 1.9908 418.9658 419.2252 0.0389 -1.0000 -1.0000 2501291 1582777534.30 151.5202 59.9975 32.0000 1.9902 1.9912 418.8687 419.1283 0.0389 -1.0000 -1.0000 2501400 1582777534.40 151.5081 59.9975 32.0000 1.9890 1.9900 419.1411 419.4009 0.0389 -1.0000 -1.0000 2501478 1582777534.50 151.4938 59.9975 32.0000 1.9888 1.9899 419.1169 419.3771 0.0390 -1.0000 -1.0000 2501541 1582777534.60 151.4938 59.9975 32.0000 1.9893 1.9903 419.0575 419.3165 0.0388 -1.0000 -1.0000 2501635 1582777534.70 151.4938 59.9975 32.0000 1.9899 1.9909 418.9006 419.1603 0.0389 -1.0000 -1.0000 2501697 1582777534.80 151.4938 59.9975 32.0000 1.9901 1.9911 418.9824 419.2423 0.0389 -1.0000 -1.0000 2501760 1582777534.90 151.5045 59.9975 32.0000 1.9889 1.9899 419.1332 419.3930 0.0389 -1.0000 -1.0000 2501822 1582777535.00 151.5386 59.9975 32.0000 1.9884 1.9894 419.0611 419.3204 0.0388 -1.0000 -1.0000 2502150 1582777535.10 151.5386 59.9975 32.0000 1.9893 1.9903 418.8609 419.1200 0.0388 -1.0000 -1.0000 2502213 1582777535.20 151.5386 59.9975 32.0000 1.9895 1.9905 418.8026 419.0629 0.0391 -1.0000 -1.0000 2502291 1582777535.30 151.5386 59.9975 32.0000 1.9901 1.9911 418.9247 419.1842 0.0389 -1.0000 -1.0000 2502353 1582777535.40 151.5386 59.9975 32.0000 1.9890 1.9900 419.1121 419.3729 0.0390 -1.0000 -1.0000 2502416 1582777535.50 151.5299 59.9975 32.0000 1.9888 1.9899 419.0016 419.2622 0.0390 -1.0000 -1.0000 2502604 1582777535.60 151.5225 59.9975 32.0000 1.9901 1.9911 418.8015 419.0617 0.0390 -1.0000 -1.0000 2502666 1582777535.70 151.5225 59.9975 32.0000 1.9900 1.9910 418.8257 419.0848 0.0389 -1.0000 -1.0000 2502728 1582777535.80 151.5225 59.9975 32.0000 1.9897 1.9907 418.9535 419.2137 0.0389 -1.0000 -1.0000 2502807 1582777535.90 151.5225 59.9975 32.0000 1.9897 1.9907 418.9871 419.2468 0.0389 -1.0000 -1.0000 2502869 1582777536.00 151.5225 59.9975 32.0000 1.9908 1.9918 418.9862 419.2468 0.0390 -1.0000 -1.0000 2503104 1582777536.10 151.5225 59.9975 32.0000 1.9897 1.9908 418.8949 419.1549 0.0389 -1.0000 -1.0000 2503166 1582777536.20 151.5889 59.9975 32.0000 1.9897 1.9907 418.9264 419.1864 0.0388 -1.0000 -1.0000 2503228 1582777536.30 151.5918 59.9975 32.0000 1.9891 1.9901 419.0753 419.3354 0.0389 -1.0000 -1.0000 2503291 1582777536.40 151.5918 59.9975 32.0000 1.9897 1.9907 419.0307 419.2901 0.0389 -1.0000 -1.0000 2503369 1582777536.50 151.5918 59.9975 32.0000 1.9900 1.9910 418.9236 419.1837 0.0390 -1.0000 -1.0000 2504228 1582777536.60 151.5918 59.9975 32.0000 1.9904 1.9914 418.8722 419.1320 0.0389 -1.0000 -1.0000 2504291 1582777536.70 151.5909 59.9975 32.0000 1.9887 1.9897 419.1491 419.4088 0.0389 -1.0000 -1.0000 2504369 1582777536.80 151.5020 59.9975 32.0000 1.9898 1.9908 419.0145 419.2745 0.0389 -1.0000 -1.0000 2504432 1582777536.90 151.5020 59.9975 32.0000 1.9896 1.9907 418.9514 419.2112 0.0389 -1.0000 -1.0000 2504494 1582777537.00 151.5020 59.9975 32.0000 1.9901 1.9911 418.9126 419.1714 0.0388 -1.0000 -1.0000 2504572 1582777537.10 151.5020 59.9975 32.0000 1.9900 1.9911 418.9871 419.2472 0.0389 -1.0000 -1.0000 2504682 1582777537.20 151.5020 59.9975 32.0000 1.9887 1.9898 419.0740 419.3342 0.0390 -1.0000 -1.0000 2504744 1582777537.30 151.5025 59.9975 32.0000 1.9898 1.9908 418.9620 419.2225 0.0390 -1.0000 -1.0000 2504807 1582777537.40 151.5172 59.9975 32.0000 1.9903 1.9913 418.8200 419.0787 0.0388 -1.0000 -1.0000 2504885 1582777537.50 151.5172 59.9975 32.0000 1.9894 1.9904 418.9276 419.1875 0.0389 -1.0000 -1.0000 2504963 1582777537.60 151.5172 59.9975 32.0000 1.9891 1.9901 419.0267 419.2869 0.0391 -1.0000 -1.0000 2505010 1582777537.70 151.5172 59.9975 32.0000 1.9885 1.9895 419.0384 419.2969 0.0388 -1.0000 -1.0000 2505088 1582777537.80 151.5172 59.9975 32.0000 1.9900 1.9910 419.0301 419.2904 0.0389 -1.0000 -1.0000 2505150 1582777537.90 151.4586 59.9975 32.0000 1.9902 1.9912 418.9075 419.1673 0.0389 -1.0000 -1.0000 2505213 1582777538.00 151.4511 59.9975 32.0000 1.9896 1.9907 418.9803 419.2400 0.0389 -1.0000 -1.0000 2505276 1582777538.10 151.4511 59.9975 32.0000 1.9889 1.9900 419.1058 419.3660 0.0389 -1.0000 -1.0000 2505604 1582777538.20 151.4511 59.9975 32.0000 1.9899 1.9909 418.9908 419.2501 0.0389 -1.0000 -1.0000 2505666 1582777538.30 151.4511 59.9975 32.0000 1.9897 1.9908 418.8558 419.1147 0.0387 -1.0000 -1.0000 2505728 1582777538.40 151.4511 59.9975 32.0000 1.9900 1.9910 418.8479 419.1075 0.0389 -1.0000 -1.0000 2505807 1582777538.50 151.4511 59.9975 32.0000 1.9896 1.9907 418.9414 419.2012 0.0389 -1.0000 -1.0000 2505869 1582777538.60 151.3788 59.9975 32.0000 1.9890 1.9900 419.1242 419.3838 0.0389 -1.0000 -1.0000 2505932 1582777538.70 151.3788 59.9975 32.0000 1.9894 1.9905 419.1937 419.4529 0.0389 -1.0000 -1.0000 2506010 1582777538.80 151.3788 59.9975 32.0000 1.9894 1.9905 419.0369 419.2963 0.0388 -1.0000 -1.0000 2506072 1582777538.90 151.3788 59.9975 32.0000 1.9901 1.9911 418.8803 419.1389 0.0388 -1.0000 -1.0000 2506135 1582777539.00 151.3788 59.9975 32.0000 1.9893 1.9904 418.8103 419.0713 0.0390 -1.0000 -1.0000 2506197 1582777539.10 151.3788 59.9975 32.0000 1.9889 1.9899 419.0250 419.2845 0.0390 -1.0000 -1.0000 2506666 1582777539.20 151.4633 59.9975 32.0000 1.9890 1.9901 419.0638 419.3238 0.0389 -1.0000 -1.0000 2506728 1582777539.30 151.4633 59.9975 32.0000 1.9894 1.9904 419.0054 419.2651 0.0389 -1.0000 -1.0000 2506807 1582777539.40 151.4633 59.9975 32.0000 1.9902 1.9912 418.8563 419.1162 0.0390 -1.0000 -1.0000 2506869 1582777539.50 151.4633 59.9975 32.0000 1.9900 1.9910 418.8752 419.1353 0.0389 -1.0000 -1.0000 2506947 1582777539.60 151.4633 59.9975 32.0000 1.9897 1.9907 419.0265 419.2861 0.0389 -1.0000 -1.0000 2507010 1582777539.70 151.4633 59.9975 32.0000 1.9901 1.9911 419.0224 419.2814 0.0388 -1.0000 -1.0000 2507072 1582777539.80 151.4633 59.9975 32.0000 1.9898 1.9908 418.9392 419.1982 0.0389 -1.0000 -1.0000 2507150 1582777539.90 151.4895 59.9973 32.0000 1.9905 1.9915 418.9087 419.1684 0.0389 -1.0000 -1.0000 2507213 1582777540.00 151.4895 59.9973 32.0000 1.9906 1.9916 418.9911 419.2507 0.0388 -1.0000 -1.0000 2507276 1582777540.10 151.4895 59.9973 32.0000 1.9905 1.9915 419.0380 419.2970 0.0388 -1.0000 -1.0000 2507353 1582777540.20 151.4895 59.9973 32.0000 1.9896 1.9906 419.0903 419.3498 0.0389 -1.0000 -1.0000 2507416 1582777540.30 151.4895 59.9973 32.0000 1.9898 1.9908 419.1071 419.3664 0.0389 -1.0000 -1.0000 2507478 1582777540.40 151.4895 59.9973 32.0000 1.9898 1.9908 418.9697 419.2293 0.0389 -1.0000 -1.0000 2507541 1582777540.50 151.4756 59.9973 32.0000 1.9898 1.9908 419.0449 419.3045 0.0389 -1.0000 -1.0000 2507619 1582777540.60 151.4701 59.9973 32.0000 1.9886 1.9896 419.1130 419.3722 0.0388 -1.0000 -1.0000 2507697 1582777540.70 151.4701 59.9973 32.0000 1.9899 1.9909 419.1767 419.4358 0.0388 -1.0000 -1.0000 2507885 1582777540.80 151.4701 59.9973 32.0000 1.9894 1.9905 419.0051 419.2646 0.0389 -1.0000 -1.0000 2507947 1582777540.90 151.4701 59.9973 32.0000 1.9912 1.9922 418.9412 419.1998 0.0387 -1.0000 -1.0000 2508010 1582777541.00 151.4701 59.9973 32.0000 1.9906 1.9916 418.9710 419.2311 0.0390 -1.0000 -1.0000 2508119 1582777541.10 151.4701 59.9973 32.0000 1.9900 1.9911 419.0093 419.2691 0.0388 -1.0000 -1.0000 2508182 1582777541.20 151.4701 59.9973 32.0000 1.9897 1.9908 419.1540 419.4134 0.0388 -1.0000 -1.0000 2508353 1582777541.30 151.4701 59.9973 32.0000 1.9899 1.9909 418.9969 419.2567 0.0389 -1.0000 -1.0000 2508432 1582777541.40 151.4701 59.9973 32.0000 1.9905 1.9915 418.9423 419.2024 0.0390 -1.0000 -1.0000 2508494 1582777541.50 151.4701 59.9973 32.0000 1.9904 1.9914 418.9394 419.1982 0.0388 -1.0000 -1.0000 2508557 1582777541.60 151.4704 59.9973 32.0000 1.9909 1.9919 418.9434 419.2036 0.0389 -1.0000 -1.0000 2508619 1582777541.70 151.4710 59.9973 32.0000 1.9892 1.9902 419.1765 419.4358 0.0388 -1.0000 -1.0000 2509478 1582777541.80 151.4710 59.9973 32.0000 1.9890 1.9900 419.0346 419.2945 0.0390 -1.0000 -1.0000 2509541 1582777541.90 151.4710 59.9973 32.0000 1.9896 1.9906 418.8290 419.0890 0.0389 -1.0000 -1.0000 2509604 1582777542.00 151.4710 59.9973 32.0000 1.9888 1.9899 418.9917 419.2523 0.0389 -1.0000 -1.0000 2509666 1582777542.10 151.4710 59.9973 32.0000 1.9897 1.9907 419.0535 419.3139 0.0389 -1.0000 -1.0000 2509744 1582777542.20 151.4723 59.9973 32.0000 1.9901 1.9911 418.9482 419.2078 0.0389 -1.0000 -1.0000 2509807 1582777542.30 151.4723 59.9973 32.0000 1.9897 1.9907 418.8415 419.1022 0.0389 -1.0000 -1.0000 2509869 1582777542.40 151.4723 59.9973 32.0000 1.9894 1.9904 418.8851 419.1437 0.0388 -1.0000 -1.0000 2509947 1582777542.50 151.4723 59.9973 32.0000 1.9894 1.9904 419.0781 419.3376 0.0388 -1.0000 -1.0000 2510010 1582777542.60 151.4723 59.9973 32.0000 1.9886 1.9896 419.0590 419.3191 0.0389 -1.0000 -1.0000 2510088 1582777542.70 151.4836 59.9973 32.0000 1.9888 1.9898 419.0728 419.3323 0.0389 -1.0000 -1.0000 2510150 1582777542.80 151.5080 59.9973 32.0000 1.9899 1.9909 418.9980 419.2569 0.0387 -1.0000 -1.0000 2510213 1582777542.90 151.5080 59.9973 32.0000 1.9903 1.9913 419.0137 419.2733 0.0389 -1.0000 -1.0000 2510275 1582777543.00 151.5080 59.9973 32.0000 1.9896 1.9907 419.0987 419.3566 0.0387 -1.0000 -1.0000 2510353 1582777543.10 151.5080 59.9973 32.0000 1.9889 1.9899 419.0829 419.3423 0.0388 -1.0000 -1.0000 2510432 1582777543.20 151.5080 59.9973 32.0000 1.9893 1.9903 418.8958 419.1550 0.0388 -1.0000 -1.0000 2510494 1582777543.30 151.4704 59.9973 32.0000 1.9901 1.9911 418.8863 419.1453 0.0388 -1.0000 -1.0000 2510572 1582777543.40 151.4704 59.9973 32.0000 1.9902 1.9912 418.9442 419.2033 0.0388 -1.0000 -1.0000 2510635 1582777543.50 151.4704 59.9973 32.0000 1.9887 1.9897 419.0784 419.3368 0.0387 -1.0000 -1.0000 2510713 1582777543.60 151.4704 59.9973 32.0000 1.9889 1.9899 419.0770 419.3352 0.0387 -1.0000 -1.0000 2510776 1582777543.70 151.4704 59.9973 32.0000 1.9889 1.9899 418.9327 419.1916 0.0388 -1.0000 -1.0000 2510838 1582777543.80 151.5307 59.9973 32.0000 1.9902 1.9913 418.8365 419.0950 0.0387 -1.0000 -1.0000 2510901 1582777543.90 151.5534 59.9973 32.0000 1.9901 1.9911 418.9255 419.1839 0.0387 -1.0000 -1.0000 2510963 1582777544.00 151.5534 59.9973 32.0000 1.9897 1.9908 419.0510 419.3099 0.0387 -1.0000 -1.0000 2511026 1582777544.10 151.5534 59.9973 32.0000 1.9900 1.9910 418.8975 419.1558 0.0387 -1.0000 -1.0000 2511104 1582777544.20 151.5534 59.9973 32.0000 1.9901 1.9911 418.8709 419.1299 0.0388 -1.0000 -1.0000 2511197 1582777544.30 151.5534 59.9973 32.0000 1.9892 1.9903 419.0442 419.3035 0.0388 -1.0000 -1.0000 2511385 1582777544.40 151.5382 59.9973 32.0000 1.9892 1.9903 419.1259 419.3849 0.0388 -1.0000 -1.0000 2511447 1582777544.50 151.5209 59.9973 32.0000 1.9886 1.9897 419.0126 419.2715 0.0388 -1.0000 -1.0000 2511510 1582777544.60 151.5209 59.9973 32.0000 1.9898 1.9908 418.8937 419.1514 0.0386 -1.0000 -1.0000 2511572 1582777544.70 151.5209 59.9973 32.0000 1.9902 1.9912 418.9252 419.1841 0.0388 -1.0000 -1.0000 2511650 1582777544.80 151.5209 59.9973 32.0000 1.9887 1.9897 418.9275 419.1862 0.0387 -1.0000 -1.0000 2511885 1582777544.90 151.5209 59.9973 32.0000 1.9886 1.9896 419.0651 419.3236 0.0387 -1.0000 -1.0000 2511947 1582777545.00 151.5028 59.9970 32.0000 1.9887 1.9897 419.0976 419.3561 0.0387 -1.0000 -1.0000 2512010 1582777545.10 151.4880 59.9966 32.0000 1.9897 1.9907 419.0038 419.2623 0.0387 -1.0000 -1.0000 2512072 1582777545.20 151.4880 59.9966 32.0000 1.9895 1.9905 418.8061 419.0640 0.0386 -1.0000 -1.0000 2512150 1582777545.30 151.4880 59.9966 32.0000 1.9886 1.9896 418.9512 419.2096 0.0387 -1.0000 -1.0000 2512385 1582777545.40 151.4880 59.9966 32.0000 1.9884 1.9894 418.9000 419.1585 0.0389 -1.0000 -1.0000 2512447 1582777545.50 151.4880 59.9966 32.0000 1.9891 1.9902 418.9626 419.2211 0.0387 -1.0000 -1.0000 2512525 1582777545.60 151.5166 59.9966 32.0000 1.9892 1.9902 418.9321 419.1923 0.0389 -1.0000 -1.0000 2512588 1582777545.70 151.5166 59.9966 32.0000 1.9900 1.9910 418.9387 419.1977 0.0388 -1.0000 -1.0000 2512650 1582777545.80 151.5166 59.9966 32.0000 1.9893 1.9903 418.8294 419.0883 0.0388 -1.0000 -1.0000 2513104 1582777545.90 151.5166 59.9966 32.0000 1.9891 1.9901 418.9385 419.1968 0.0387 -1.0000 -1.0000 2513166 1582777546.00 151.5166 59.9966 32.0000 1.9883 1.9893 419.0182 419.2766 0.0387 -1.0000 -1.0000 2513228 1582777546.10 151.5166 59.9966 32.0000 1.9892 1.9902 419.0411 419.2992 0.0387 -1.0000 -1.0000 2513307 1582777546.20 151.5231 59.9966 32.0000 1.9891 1.9901 418.9839 419.2405 0.0385 -1.0000 -1.0000 2513369 1582777546.30 151.5231 59.9966 32.0000 1.9893 1.9903 418.8367 419.0951 0.0387 -1.0000 -1.0000 2513588 1582777546.40 151.5231 59.9966 32.0000 1.9888 1.9898 418.8529 419.1110 0.0387 -1.0000 -1.0000 2513666 1582777546.50 151.5231 59.9966 32.0000 1.9886 1.9896 419.0755 419.3339 0.0387 -1.0000 -1.0000 2513728 1582777546.60 151.5231 59.9966 32.0000 1.9893 1.9903 419.0150 419.2740 0.0387 -1.0000 -1.0000 2513791 1582777546.70 151.5148 59.9966 32.0000 1.9899 1.9909 418.8085 419.0663 0.0387 -1.0000 -1.0000 2513853 1582777546.80 151.5098 59.9966 32.0000 1.9898 1.9908 418.7879 419.0459 0.0387 -1.0000 -1.0000 2514103 1582777546.90 151.5098 59.9966 32.0000 1.9894 1.9904 418.9266 419.1855 0.0387 -1.0000 -1.0000 2514150 1582777547.00 151.5098 59.9966 32.0000 1.9890 1.9900 419.0927 419.3506 0.0386 -1.0000 -1.0000 2514228 1582777547.10 151.5098 59.9966 32.0000 1.9887 1.9898 419.0754 419.3330 0.0386 -1.0000 -1.0000 2514291 1582777547.20 151.5098 59.9966 32.0000 1.9896 1.9906 418.9012 419.1621 0.0391 -1.0000 -1.0000 2514353 1582777547.30 151.5137 59.9966 32.0000 1.9906 1.9916 418.8533 419.1139 0.0390 -1.0000 -1.0000 2514432 1582777547.40 151.5139 59.9966 32.0000 1.9903 1.9913 418.9761 419.2363 0.0389 -1.0000 -1.0000 2515338 1582777547.50 151.5139 59.9966 32.0000 1.9893 1.9903 419.0219 419.2807 0.0387 -1.0000 -1.0000 2515416 1582777547.60 151.5139 59.9966 32.0000 1.9895 1.9905 418.9675 419.2265 0.0388 -1.0000 -1.0000 2515478 1582777547.70 151.5139 59.9966 32.0000 1.9895 1.9905 418.8641 419.1225 0.0386 -1.0000 -1.0000 2515541 1582777547.80 151.5139 59.9966 32.0000 1.9897 1.9907 418.8180 419.0753 0.0385 -1.0000 -1.0000 2515619 1582777547.90 151.4883 59.9966 32.0000 1.9893 1.9903 419.0547 419.3135 0.0387 -1.0000 -1.0000 2515682 1582777548.00 151.4883 59.9966 32.0000 1.9892 1.9902 419.0741 419.3326 0.0387 -1.0000 -1.0000 2515744 1582777548.10 151.4883 59.9966 32.0000 1.9889 1.9899 419.0117 419.2705 0.0387 -1.0000 -1.0000 2515822 1582777548.20 151.4883 59.9966 32.0000 1.9899 1.9909 418.8819 419.1400 0.0387 -1.0000 -1.0000 2515885 1582777548.30 151.4883 59.9966 32.0000 1.9900 1.9910 418.8687 419.1264 0.0386 -1.0000 -1.0000 2515947 1582777548.40 151.4898 59.9966 32.0000 1.9905 1.9915 418.9094 419.1679 0.0388 -1.0000 -1.0000 2516010 1582777548.50 151.5053 59.9966 32.0000 1.9897 1.9907 419.1449 419.4043 0.0387 -1.0000 -1.0000 2516072 1582777548.60 151.5053 59.9966 32.0000 1.9902 1.9913 418.8997 419.1567 0.0386 -1.0000 -1.0000 2516135 1582777548.70 151.5053 59.9966 32.0000 1.9897 1.9907 418.8586 419.1174 0.0388 -1.0000 -1.0000 2516213 1582777548.80 151.5053 59.9966 32.0000 1.9900 1.9910 418.7916 419.0505 0.0388 -1.0000 -1.0000 2516291 1582777548.90 151.5053 59.9966 32.0000 1.9894 1.9904 419.0242 419.2821 0.0387 -1.0000 -1.0000 2516478 1582777549.00 151.4819 59.9970 32.0000 1.9892 1.9903 419.0282 419.2868 0.0387 -1.0000 -1.0000 2516541 1582777549.10 151.4819 59.9970 32.0000 1.9895 1.9905 418.9195 419.1774 0.0386 -1.0000 -1.0000 2516603 1582777549.20 151.4819 59.9970 32.0000 1.9905 1.9915 418.8642 419.1230 0.0387 -1.0000 -1.0000 2516666 1582777549.30 151.4819 59.9970 32.0000 1.9901 1.9911 418.8650 419.1220 0.0386 -1.0000 -1.0000 2516744 1582777549.40 151.4819 59.9970 32.0000 1.9894 1.9904 419.0511 419.3094 0.0387 -1.0000 -1.0000 2516807 1582777549.50 151.4819 59.9970 32.0000 1.9893 1.9903 418.9638 419.2220 0.0387 -1.0000 -1.0000 2516885 1582777549.60 151.4819 59.9970 32.0000 1.9901 1.9911 418.8587 419.1175 0.0387 -1.0000 -1.0000 2516947 1582777549.70 151.4819 59.9970 32.0000 1.9897 1.9907 418.8924 419.1510 0.0387 -1.0000 -1.0000 2517010 1582777549.80 151.4819 59.9970 32.0000 1.9890 1.9900 418.9765 419.2350 0.0387 -1.0000 -1.0000 2517072 1582777549.90 151.4819 59.9970 32.0000 1.9897 1.9907 419.0557 419.3127 0.0386 -1.0000 -1.0000 2517135 1582777550.00 151.4819 59.9970 32.0000 1.9907 1.9917 418.9054 419.1639 0.0386 -1.0000 -1.0000 2517197 1582777550.10 151.4819 59.9970 32.0000 1.9897 1.9908 418.8163 419.0739 0.0386 -1.0000 -1.0000 2517275 1582777550.20 151.4819 59.9970 32.0000 1.9903 1.9913 418.9281 419.1855 0.0385 -1.0000 -1.0000 2517338 1582777550.30 151.4743 59.9970 32.0000 1.9894 1.9904 419.0252 419.2837 0.0387 -1.0000 -1.0000 2517401 1582777550.40 151.4718 59.9970 32.0000 1.9895 1.9906 419.0339 419.2918 0.0386 -1.0000 -1.0000 2517682 1582777550.50 151.4718 59.9970 32.0000 1.9896 1.9906 418.9869 419.2449 0.0387 -1.0000 -1.0000 2517744 1582777550.60 151.4718 59.9970 32.0000 1.9902 1.9912 418.8391 419.0973 0.0387 -1.0000 -1.0000 2517807 1582777550.70 151.4718 59.9970 32.0000 1.9904 1.9914 418.8991 419.1574 0.0386 -1.0000 -1.0000 2517869 1582777550.80 151.4718 59.9970 32.0000 1.9895 1.9905 419.1199 419.3789 0.0388 -1.0000 -1.0000 2517932 1582777550.90 151.4718 59.9970 32.0000 1.9899 1.9909 418.9290 419.1879 0.0387 -1.0000 -1.0000 2517994 1582777551.00 151.4718 59.9970 32.0000 1.9905 1.9915 418.8980 419.1554 0.0386 -1.0000 -1.0000 2518604 1582777551.10 151.4718 59.9970 32.0000 1.9899 1.9910 418.8306 419.0890 0.0387 -1.0000 -1.0000 2518682 1582777551.20 151.4718 59.9970 32.0000 1.9897 1.9907 418.9362 419.1947 0.0387 -1.0000 -1.0000 2518744 1582777551.30 151.4718 59.9970 32.0000 1.9897 1.9907 419.0225 419.2805 0.0387 -1.0000 -1.0000 2518807 1582777551.40 151.4718 59.9970 32.0000 1.9910 1.9920 418.9376 419.1969 0.0388 -1.0000 -1.0000 2518885 1582777551.50 151.4557 59.9970 32.0000 1.9904 1.9914 418.9032 419.1617 0.0387 -1.0000 -1.0000 2518963 1582777551.60 151.4557 59.9970 32.0000 1.9901 1.9911 419.0098 419.2682 0.0387 -1.0000 -1.0000 2519025 1582777551.70 151.4557 59.9970 32.0000 1.9891 1.9901 419.1004 419.3584 0.0386 -1.0000 -1.0000 2519088 1582777551.80 151.4557 59.9970 32.0000 1.9897 1.9907 419.0474 419.3056 0.0387 -1.0000 -1.0000 2519166 1582777551.90 151.4557 59.9970 32.0000 1.9900 1.9910 419.0011 419.2589 0.0386 -1.0000 -1.0000 2519228 1582777552.00 151.4557 59.9970 32.0000 1.9904 1.9914 418.9496 419.2076 0.0387 -1.0000 -1.0000 2519291 1582777552.10 151.4557 59.9970 32.0000 1.9893 1.9904 419.0914 419.3500 0.0388 -1.0000 -1.0000 2519353 1582777552.20 151.4620 59.9970 32.0000 1.9891 1.9901 419.1070 419.3665 0.0389 -1.0000 -1.0000 2519416 1582777552.30 151.4620 59.9970 32.0000 1.9895 1.9905 419.0448 419.3026 0.0387 -1.0000 -1.0000 2519478 1582777552.40 151.4620 59.9970 32.0000 1.9903 1.9914 418.8543 419.1130 0.0387 -1.0000 -1.0000 2519557 1582777552.50 151.4620 59.9970 32.0000 1.9902 1.9912 418.8929 419.1515 0.0387 -1.0000 -1.0000 2519619 1582777552.60 151.4620 59.9970 32.0000 1.9898 1.9908 419.0592 419.3184 0.0388 -1.0000 -1.0000 2519682 1582777552.70 151.4620 59.9970 32.0000 1.9894 1.9905 419.0572 419.3156 0.0387 -1.0000 -1.0000 2519744 1582777552.80 151.4668 59.9970 32.0000 1.9903 1.9913 418.9181 419.1767 0.0388 -1.0000 -1.0000 2519807 1582777552.90 151.4668 59.9970 32.0000 1.9901 1.9911 418.9229 419.1820 0.0388 -1.0000 -1.0000 2519869 1582777553.00 151.4668 59.9970 32.0000 1.9902 1.9912 419.0336 419.2929 0.0388 -1.0000 -1.0000 2519947 1582777553.10 151.4668 59.9970 32.0000 1.9898 1.9908 419.1005 419.3592 0.0387 -1.0000 -1.0000 2520010 1582777553.20 151.4668 59.9970 32.0000 1.9900 1.9910 418.9317 419.1903 0.0387 -1.0000 -1.0000 2520072 1582777553.30 151.4668 59.9970 32.0000 1.9892 1.9902 418.9526 419.2111 0.0387 -1.0000 -1.0000 2520150 1582777553.40 151.4668 59.9970 32.0000 1.9890 1.9900 418.9824 419.2413 0.0388 -1.0000 -1.0000 2520213 1582777553.50 151.4615 59.9970 32.0000 1.9892 1.9902 419.0625 419.3213 0.0387 -1.0000 -1.0000 2520291 1582777553.60 151.4615 59.9970 32.0000 1.9900 1.9910 419.0193 419.2782 0.0389 -1.0000 -1.0000 2520353 1582777553.70 151.4615 59.9970 32.0000 1.9905 1.9915 418.9264 419.1857 0.0388 -1.0000 -1.0000 2520416 1582777553.80 151.4615 59.9970 32.0000 1.9898 1.9908 418.9433 419.2021 0.0387 -1.0000 -1.0000 2520478 1582777553.90 151.4615 59.9970 32.0000 1.9894 1.9904 419.0201 419.2789 0.0389 -1.0000 -1.0000 2520557 1582777554.00 151.4468 59.9970 32.0000 1.9897 1.9907 419.0471 419.3064 0.0388 -1.0000 -1.0000 2520619 1582777554.10 151.4465 59.9970 32.0000 1.9903 1.9913 418.8643 419.1228 0.0387 -1.0000 -1.0000 2520916 1582777554.20 151.4465 59.9970 32.0000 1.9911 1.9921 418.8799 419.1386 0.0388 -1.0000 -1.0000 2520978 1582777554.30 151.4465 59.9970 32.0000 1.9899 1.9909 418.9701 419.2286 0.0387 -1.0000 -1.0000 2521041 1582777554.40 151.4465 59.9970 32.0000 1.9894 1.9904 418.8892 419.1482 0.0388 -1.0000 -1.0000 2521119 1582777554.50 151.4465 59.9970 32.0000 1.9902 1.9912 418.9137 419.1728 0.0388 -1.0000 -1.0000 2521182 1582777554.60 151.5586 59.9970 32.0000 1.9903 1.9913 418.9005 419.1598 0.0389 -1.0000 -1.0000 2521619 1582777554.70 151.5586 59.9970 32.0000 1.9901 1.9911 419.0312 419.2899 0.0387 -1.0000 -1.0000 2521682 1582777554.80 151.5586 59.9970 32.0000 1.9896 1.9906 419.0299 419.2889 0.0388 -1.0000 -1.0000 2521744 1582777554.90 151.5586 59.9970 32.0000 1.9904 1.9914 419.0104 419.2694 0.0389 -1.0000 -1.0000 2521807 1582777555.00 151.5586 59.9970 32.0000 1.9903 1.9913 418.8547 419.1149 0.0389 -1.0000 -1.0000 2521885 1582777555.10 151.5359 59.9977 32.0000 1.9899 1.9909 418.9777 419.2371 0.0388 -1.0000 -1.0000 2522166 1582777555.20 151.5359 59.9977 32.0000 1.9891 1.9901 419.1173 419.3758 0.0387 -1.0000 -1.0000 2522228 1582777555.30 151.5359 59.9977 32.0000 1.9900 1.9910 418.9858 419.2446 0.0387 -1.0000 -1.0000 2522307 1582777555.40 151.5359 59.9977 32.0000 1.9903 1.9913 418.8916 419.1501 0.0387 -1.0000 -1.0000 2522369 1582777555.50 151.5359 59.9977 32.0000 1.9895 1.9905 418.7944 419.0539 0.0388 -1.0000 -1.0000 2522447 1582777555.60 151.5235 59.9977 32.0000 1.9892 1.9902 419.0614 419.3190 0.0386 -1.0000 -1.0000 2522635 1582777555.70 151.5195 59.9977 32.0000 1.9898 1.9908 418.9656 419.2242 0.0388 -1.0000 -1.0000 2522697 1582777555.80 151.5195 59.9977 32.0000 1.9898 1.9908 418.9317 419.1908 0.0388 -1.0000 -1.0000 2522760 1582777555.90 151.5195 59.9977 32.0000 1.9905 1.9915 418.8061 419.0648 0.0388 -1.0000 -1.0000 2522822 1582777556.00 151.5195 59.9977 32.0000 1.9897 1.9907 418.9971 419.2567 0.0389 -1.0000 -1.0000 2522901 1582777556.10 151.5195 59.9977 32.0000 1.9892 1.9902 419.0838 419.3434 0.0388 -1.0000 -1.0000 2523135 1582777556.20 151.5238 59.9977 32.0000 1.9896 1.9906 418.9881 419.2482 0.0389 -1.0000 -1.0000 2523213 1582777556.30 151.5238 59.9977 32.0000 1.9900 1.9910 418.9132 419.1725 0.0388 -1.0000 -1.0000 2523275 1582777556.40 151.5238 59.9977 32.0000 1.9900 1.9910 418.8006 419.0598 0.0388 -1.0000 -1.0000 2523353 1582777556.50 151.5238 59.9977 32.0000 1.9901 1.9911 418.8919 419.1518 0.0389 -1.0000 -1.0000 2523416 1582777556.60 151.5238 59.9977 32.0000 1.9900 1.9910 419.0020 419.2607 0.0387 -1.0000 -1.0000 2523853 1582777556.70 151.5556 59.9977 32.0000 1.9888 1.9898 418.9619 419.2212 0.0389 -1.0000 -1.0000 2523932 1582777556.80 151.5566 59.9977 32.0000 1.9899 1.9909 418.9447 419.2035 0.0387 -1.0000 -1.0000 2523994 1582777556.90 151.5566 59.9977 32.0000 1.9908 1.9918 418.8373 419.0961 0.0388 -1.0000 -1.0000 2524057 1582777557.00 151.5566 59.9977 32.0000 1.9898 1.9908 418.8865 419.1455 0.0388 -1.0000 -1.0000 2524119 1582777557.10 151.5566 59.9977 32.0000 1.9886 1.9896 419.0726 419.3324 0.0389 -1.0000 -1.0000 2524213 1582777557.20 151.5570 59.9977 32.0000 1.9893 1.9903 418.9947 419.2525 0.0386 -1.0000 -1.0000 2524275 1582777557.30 151.5596 59.9977 32.0000 1.9885 1.9895 418.9469 419.2052 0.0387 -1.0000 -1.0000 2524338 1582777557.40 151.5596 59.9977 32.0000 1.9891 1.9901 418.7602 419.0180 0.0386 -1.0000 -1.0000 2524416 1582777557.50 151.5596 59.9977 32.0000 1.9896 1.9906 418.9549 419.2138 0.0388 -1.0000 -1.0000 2524478 1582777557.60 151.5596 59.9977 32.0000 1.9898 1.9908 419.0537 419.3127 0.0389 -1.0000 -1.0000 2524541 1582777557.70 151.5596 59.9977 32.0000 1.9885 1.9895 419.0221 419.2818 0.0389 -1.0000 -1.0000 2524885 1582777557.80 151.5596 59.9977 32.0000 1.9896 1.9906 418.9035 419.1624 0.0388 -1.0000 -1.0000 2524963 1582777557.90 151.5527 59.9977 32.0000 1.9888 1.9898 418.9869 419.2465 0.0389 -1.0000 -1.0000 2525025 1582777558.00 151.5527 59.9977 32.0000 1.9885 1.9895 418.9789 419.2381 0.0388 -1.0000 -1.0000 2525088 1582777558.10 151.5527 59.9977 32.0000 1.9891 1.9901 419.0963 419.3548 0.0387 -1.0000 -1.0000 2525182 1582777558.20 151.5527 59.9977 32.0000 1.9898 1.9908 418.9196 419.1785 0.0388 -1.0000 -1.0000 2525244 1582777558.30 151.5527 59.9977 32.0000 1.9894 1.9904 418.7829 419.0420 0.0388 -1.0000 -1.0000 2525307 1582777558.40 151.5441 59.9977 32.0000 1.9892 1.9902 418.9823 419.2410 0.0388 -1.0000 -1.0000 2525369 1582777558.50 151.5400 59.9977 32.0000 1.9888 1.9898 419.1218 419.3816 0.0389 -1.0000 -1.0000 2525432 1582777558.60 151.5400 59.9977 32.0000 1.9898 1.9909 418.9318 419.1910 0.0388 -1.0000 -1.0000 2525494 1582777558.70 151.5400 59.9977 32.0000 1.9903 1.9913 418.9029 419.1617 0.0388 -1.0000 -1.0000 2525572 1582777558.80 151.5400 59.9977 32.0000 1.9897 1.9907 418.9640 419.2232 0.0389 -1.0000 -1.0000 2525635 1582777558.90 151.5400 59.9977 32.0000 1.9890 1.9901 419.0022 419.2604 0.0387 -1.0000 -1.0000 2525697 1582777559.00 151.5215 59.9977 32.0000 1.9888 1.9899 418.9424 419.2009 0.0388 -1.0000 -1.0000 2525775 1582777559.10 151.5215 59.9977 32.0000 1.9888 1.9899 418.7948 419.0537 0.0388 -1.0000 -1.0000 2525838 1582777559.20 151.5215 59.9977 32.0000 1.9890 1.9900 418.8870 419.1448 0.0386 -1.0000 -1.0000 2525900 1582777559.30 151.5215 59.9977 32.0000 1.9890 1.9900 419.0875 419.3457 0.0387 -1.0000 -1.0000 2525978 1582777559.40 151.5215 59.9977 32.0000 1.9896 1.9906 418.9277 419.1865 0.0388 -1.0000 -1.0000 2526041 1582777559.50 151.4807 59.9977 32.0000 1.9895 1.9905 418.8572 419.1162 0.0388 -1.0000 -1.0000 2526103 1582777559.60 151.4667 59.9977 32.0000 1.9895 1.9905 418.8869 419.1460 0.0388 -1.0000 -1.0000 2526166 1582777559.70 151.4667 59.9977 32.0000 1.9890 1.9900 418.9505 419.2090 0.0388 -1.0000 -1.0000 2526400 1582777559.80 151.4667 59.9977 32.0000 1.9896 1.9906 418.9794 419.2387 0.0388 -1.0000 -1.0000 2526478 1582777559.90 151.4667 59.9977 32.0000 1.9902 1.9912 418.8248 419.0837 0.0388 -1.0000 -1.0000 2526541 1582777560.00 151.4667 59.9977 32.0000 1.9901 1.9911 418.7695 419.0291 0.0388 -1.0000 -1.0000 2526603 1582777560.10 151.4710 59.9975 32.0000 1.9900 1.9911 418.9514 419.2100 0.0388 -1.0000 -1.0000 2526775 1582777560.20 151.4710 59.9975 32.0000 1.9888 1.9898 418.9852 419.2449 0.0389 -1.0000 -1.0000 2526916 1582777560.30 151.4710 59.9975 32.0000 1.9902 1.9912 418.9113 419.1705 0.0388 -1.0000 -1.0000 2526978 1582777560.40 151.4710 59.9975 32.0000 1.9907 1.9917 418.8834 419.1431 0.0389 -1.0000 -1.0000 2527041 1582777560.50 151.4710 59.9975 32.0000 1.9910 1.9920 418.9426 419.2021 0.0389 -1.0000 -1.0000 2527104 1582777560.60 151.5272 59.9975 32.0000 1.9890 1.9900 419.0265 419.2863 0.0389 -1.0000 -1.0000 2527166 1582777560.70 151.5272 59.9975 32.0000 1.9894 1.9905 419.0146 419.2744 0.0389 -1.0000 -1.0000 2527244 1582777560.80 151.5272 59.9975 32.0000 1.9894 1.9904 418.9375 419.1968 0.0389 -1.0000 -1.0000 2528135 1582777560.90 151.5272 59.9975 32.0000 1.9899 1.9909 418.8700 419.1311 0.0392 -1.0000 -1.0000 2528197 1582777561.00 151.5272 59.9975 32.0000 1.9899 1.9909 418.9220 419.1842 0.0392 -1.0000 -1.0000 2528275 1582777561.10 151.5264 59.9975 32.0000 1.9897 1.9907 418.9275 419.1875 0.0389 -1.0000 -1.0000 2528338 1582777561.20 151.4981 59.9975 32.0000 1.9896 1.9907 419.0865 419.3466 0.0390 -1.0000 -1.0000 2528400 1582777561.30 151.4981 59.9975 32.0000 1.9895 1.9905 419.1021 419.3624 0.0389 -1.0000 -1.0000 2528666 1582777561.40 151.4981 59.9975 32.0000 1.9903 1.9913 418.8498 419.1090 0.0389 -1.0000 -1.0000 2528728 1582777561.50 151.4981 59.9975 32.0000 1.9899 1.9909 418.8687 419.1280 0.0388 -1.0000 -1.0000 2528807 1582777561.60 151.4981 59.9975 32.0000 1.9897 1.9908 419.0090 419.2685 0.0388 -1.0000 -1.0000 2528869 1582777561.70 151.5302 59.9975 32.0000 1.9893 1.9903 419.0718 419.3307 0.0387 -1.0000 -1.0000 2528932 1582777561.80 151.5347 59.9975 32.0000 1.9899 1.9910 419.0650 419.3242 0.0389 -1.0000 -1.0000 2529010 1582777561.90 151.5347 59.9975 32.0000 1.9907 1.9917 418.9030 419.1635 0.0390 -1.0000 -1.0000 2529072 1582777562.00 151.5347 59.9975 32.0000 1.9911 1.9921 418.8965 419.1565 0.0390 -1.0000 -1.0000 2529135 1582777562.10 151.5347 59.9975 32.0000 1.9910 1.9920 419.0909 419.3512 0.0389 -1.0000 -1.0000 2529213 1582777562.20 151.4966 59.9975 32.0000 1.9894 1.9904 419.1157 419.3756 0.0389 -1.0000 -1.0000 2529275 1582777562.30 151.4814 59.9975 32.0000 1.9902 1.9912 419.0133 419.2744 0.0391 -1.0000 -1.0000 2529338 1582777562.40 151.4814 59.9975 32.0000 1.9903 1.9913 418.8334 419.0931 0.0390 -1.0000 -1.0000 2529416 1582777562.50 151.4814 59.9975 32.0000 1.9902 1.9912 418.9886 419.2486 0.0389 -1.0000 -1.0000 2529478 1582777562.60 151.4814 59.9975 32.0000 1.9895 1.9906 419.0748 419.3336 0.0387 -1.0000 -1.0000 2529541 1582777562.70 151.4814 59.9975 32.0000 1.9896 1.9906 418.9489 419.2070 0.0387 -1.0000 -1.0000 2529619 1582777562.80 151.3958 59.9975 32.0000 1.9899 1.9909 418.8340 419.0927 0.0388 -1.0000 -1.0000 2529682 1582777562.90 151.3958 59.9975 32.0000 1.9895 1.9905 418.9315 419.1907 0.0388 -1.0000 -1.0000 2530369 1582777563.00 151.3958 59.9975 32.0000 1.9888 1.9898 419.0103 419.2698 0.0389 -1.0000 -1.0000 2530463 1582777563.10 151.3958 59.9975 32.0000 1.9884 1.9894 419.0755 419.3351 0.0389 -1.0000 -1.0000 2530525 1582777563.20 151.3958 59.9975 32.0000 1.9896 1.9906 419.0130 419.2719 0.0388 -1.0000 -1.0000 2530588 1582777563.30 151.3932 59.9975 32.0000 1.9902 1.9912 418.8795 419.1380 0.0387 -1.0000 -1.0000 2530666 1582777563.40 151.3928 59.9975 32.0000 1.9910 1.9920 418.8760 419.1336 0.0387 -1.0000 -1.0000 2530728 1582777563.50 151.3928 59.9975 32.0000 1.9906 1.9916 418.9209 419.1801 0.0389 -1.0000 -1.0000 2530807 1582777563.60 151.3928 59.9975 32.0000 1.9894 1.9905 418.9895 419.2481 0.0388 -1.0000 -1.0000 2530853 1582777563.70 151.3928 59.9975 32.0000 1.9894 1.9905 418.9039 419.1635 0.0389 -1.0000 -1.0000 2530932 1582777563.80 151.3928 59.9975 32.0000 1.9905 1.9915 418.9096 419.1691 0.0388 -1.0000 -1.0000 2531010 1582777563.90 151.3928 59.9975 32.0000 1.9899 1.9909 418.8503 419.1089 0.0388 -1.0000 -1.0000 2531072 1582777564.00 151.3659 59.9975 32.0000 1.9899 1.9909 418.9723 419.2305 0.0387 -1.0000 -1.0000 2531135 1582777564.10 151.3659 59.9975 32.0000 1.9891 1.9901 419.0738 419.3327 0.0387 -1.0000 -1.0000 2531244 1582777564.20 151.3659 59.9975 32.0000 1.9888 1.9898 418.9578 419.2165 0.0388 -1.0000 -1.0000 2531307 1582777564.30 151.3659 59.9975 32.0000 1.9896 1.9907 418.7364 418.9954 0.0388 -1.0000 -1.0000 2531369 1582777564.40 151.3659 59.9975 32.0000 1.9899 1.9909 418.9230 419.1812 0.0386 -1.0000 -1.0000 2531447 1582777564.50 151.4535 59.9975 32.0000 1.9896 1.9906 418.9808 419.2389 0.0387 -1.0000 -1.0000 2531510 1582777564.60 151.4535 59.9975 32.0000 1.9892 1.9902 419.0936 419.3524 0.0387 -1.0000 -1.0000 2531572 1582777564.70 151.4535 59.9975 32.0000 1.9900 1.9910 419.0162 419.2747 0.0389 -1.0000 -1.0000 2531635 1582777564.80 151.4535 59.9975 32.0000 1.9903 1.9914 418.9366 419.1963 0.0388 -1.0000 -1.0000 2531697 1582777564.90 151.4535 59.9975 32.0000 1.9897 1.9907 419.0366 419.2952 0.0388 -1.0000 -1.0000 2531885 1582777565.00 151.4612 59.9975 32.0000 1.9892 1.9902 419.1459 419.4063 0.0390 -1.0000 -1.0000 2531947 1582777565.10 151.4757 59.9975 32.0000 1.9895 1.9905 419.0401 419.3000 0.0389 -1.0000 -1.0000 2532010 1582777565.20 151.4757 59.9975 32.0000 1.9899 1.9909 418.8139 419.0738 0.0390 -1.0000 -1.0000 2532072 1582777565.30 151.4757 59.9975 32.0000 1.9906 1.9916 418.7599 419.0199 0.0389 -1.0000 -1.0000 2532150 1582777565.40 151.4757 59.9975 32.0000 1.9895 1.9905 418.8607 419.1205 0.0390 -1.0000 -1.0000 2532369 1582777565.50 151.4757 59.9975 32.0000 1.9898 1.9909 419.0347 419.2944 0.0388 -1.0000 -1.0000 2532447 1582777565.60 151.4675 59.9975 32.0000 1.9895 1.9905 418.9657 419.2243 0.0387 -1.0000 -1.0000 2532494 1582777565.70 151.4675 59.9975 32.0000 1.9900 1.9910 418.8610 419.1206 0.0389 -1.0000 -1.0000 2532572 1582777565.80 151.4675 59.9975 32.0000 1.9900 1.9910 418.7610 419.0196 0.0387 -1.0000 -1.0000 2532635 1582777565.90 151.4675 59.9975 32.0000 1.9893 1.9903 418.7700 419.0282 0.0387 -1.0000 -1.0000 2532697 1582777566.00 151.4675 59.9975 32.0000 1.9897 1.9907 419.0842 419.3435 0.0388 -1.0000 -1.0000 2532760 1582777566.10 151.4675 59.9975 32.0000 1.9901 1.9911 418.8911 419.1508 0.0389 -1.0000 -1.0000 2532838 1582777566.20 151.5256 59.9975 32.0000 1.9904 1.9915 418.8542 419.1138 0.0388 -1.0000 -1.0000 2532901 1582777566.30 151.5256 59.9975 32.0000 1.9904 1.9915 418.9797 419.2388 0.0389 -1.0000 -1.0000 2532963 1582777566.40 151.5256 59.9975 32.0000 1.9896 1.9907 419.0659 419.3273 0.0391 -1.0000 -1.0000 2533025 1582777566.50 151.5256 59.9975 32.0000 1.9892 1.9903 418.9879 419.2478 0.0389 -1.0000 -1.0000 2533666 1582777566.60 151.5256 59.9975 32.0000 1.9903 1.9913 418.8943 419.1550 0.0390 -1.0000 -1.0000 2533728 1582777566.70 151.4982 59.9975 32.0000 1.9899 1.9909 418.8574 419.1166 0.0388 -1.0000 -1.0000 2533791 1582777566.80 151.4968 59.9975 32.0000 1.9900 1.9910 418.9038 419.1630 0.0389 -1.0000 -1.0000 2533853 1582777566.90 151.4968 59.9975 32.0000 1.9894 1.9904 418.9864 419.2460 0.0389 -1.0000 -1.0000 2533916 1582777567.00 151.4968 59.9975 32.0000 1.9893 1.9903 418.9405 419.1994 0.0388 -1.0000 -1.0000 2533994 1582777567.10 151.4968 59.9975 32.0000 1.9900 1.9910 418.8697 419.1285 0.0388 -1.0000 -1.0000 2534057 1582777567.20 151.4924 59.9975 32.0000 1.9893 1.9903 418.9469 419.2065 0.0389 -1.0000 -1.0000 2534119 1582777567.30 151.4746 59.9975 32.0000 1.9892 1.9902 419.0821 419.3389 0.0384 -1.0000 -1.0000 2534197 1582777567.40 151.4746 59.9975 32.0000 1.9895 1.9905 419.0380 419.2974 0.0387 -1.0000 -1.0000 2534260 1582777567.50 151.4746 59.9975 32.0000 1.9894 1.9904 418.8755 419.1344 0.0387 -1.0000 -1.0000 2534447 1582777567.60 151.4746 59.9975 32.0000 1.9892 1.9902 418.8233 419.0817 0.0387 -1.0000 -1.0000 2534510 1582777567.70 151.4746 59.9975 32.0000 1.9891 1.9901 418.7753 419.0340 0.0388 -1.0000 -1.0000 2534572 1582777567.80 151.5245 59.9975 32.0000 1.9898 1.9908 418.8013 419.0606 0.0388 -1.0000 -1.0000 2534650 1582777567.90 151.5245 59.9975 32.0000 1.9897 1.9907 419.0336 419.2930 0.0388 -1.0000 -1.0000 2534713 1582777568.00 151.5245 59.9975 32.0000 1.9889 1.9899 418.9415 419.2008 0.0388 -1.0000 -1.0000 2534932 1582777568.10 151.5245 59.9975 32.0000 1.9899 1.9910 418.9350 419.1935 0.0387 -1.0000 -1.0000 2535010 1582777568.20 151.5245 59.9975 32.0000 1.9896 1.9906 418.7934 419.0513 0.0386 -1.0000 -1.0000 2535072 1582777568.30 151.5300 59.9975 32.0000 1.9891 1.9901 419.0015 419.2603 0.0388 -1.0000 -1.0000 2535135 1582777568.40 151.5327 59.9975 32.0000 1.9893 1.9903 419.0293 419.2878 0.0387 -1.0000 -1.0000 2535213 1582777568.50 151.5327 59.9975 32.0000 1.9887 1.9897 419.0007 419.2585 0.0386 -1.0000 -1.0000 2535260 1582777568.60 151.5327 59.9975 32.0000 1.9894 1.9904 418.7984 419.0569 0.0387 -1.0000 -1.0000 2536119 1582777568.70 151.5327 59.9975 32.0000 1.9901 1.9911 418.8428 419.1015 0.0388 -1.0000 -1.0000 2536197 1582777568.80 151.5327 59.9975 32.0000 1.9894 1.9904 418.8852 419.1439 0.0387 -1.0000 -1.0000 2536260 1582777568.90 151.5347 59.9975 32.0000 1.9894 1.9904 419.1250 419.3826 0.0386 -1.0000 -1.0000 2536322 1582777569.00 151.5347 59.9975 32.0000 1.9904 1.9914 418.9626 419.2221 0.0388 -1.0000 -1.0000 2536385 1582777569.10 151.5347 59.9975 32.0000 1.9900 1.9911 418.7882 419.0470 0.0388 -1.0000 -1.0000 2536447 1582777569.20 151.5347 59.9975 32.0000 1.9897 1.9907 418.7878 419.0470 0.0388 -1.0000 -1.0000 2536510 1582777569.30 151.5347 59.9975 32.0000 1.9894 1.9904 418.9097 419.1693 0.0388 -1.0000 -1.0000 2536588 1582777569.40 151.5483 59.9975 32.0000 1.9889 1.9899 418.9084 419.1668 0.0387 -1.0000 -1.0000 2536650 1582777569.50 151.5483 59.9975 32.0000 1.9898 1.9909 418.8486 419.1074 0.0388 -1.0000 -1.0000 2536728 1582777569.60 151.5483 59.9975 32.0000 1.9905 1.9915 418.7982 419.0565 0.0387 -1.0000 -1.0000 2536791 1582777569.70 151.5483 59.9975 32.0000 1.9894 1.9905 418.9501 419.2096 0.0388 -1.0000 -1.0000 2536854 1582777569.80 151.5483 59.9975 32.0000 1.9895 1.9905 418.9968 419.2550 0.0387 -1.0000 -1.0000 2536916 1582777569.90 151.5483 59.9975 32.0000 1.9896 1.9906 418.9613 419.2198 0.0387 -1.0000 -1.0000 2536978 1582777570.00 151.5324 59.9973 32.0000 1.9902 1.9912 418.8292 419.0867 0.0386 -1.0000 -1.0000 2537041 1582777570.10 151.5324 59.9973 32.0000 1.9898 1.9908 418.8201 419.0774 0.0387 -1.0000 -1.0000 2537635 1582777570.20 151.5324 59.9973 32.0000 1.9894 1.9904 418.8944 419.1528 0.0388 -1.0000 -1.0000 2537697 1582777570.30 151.5324 59.9973 32.0000 1.9886 1.9896 418.9997 419.2591 0.0388 -1.0000 -1.0000 2537760 1582777570.40 151.5324 59.9973 32.0000 1.9889 1.9899 419.1029 419.3619 0.0388 -1.0000 -1.0000 2537838 1582777570.50 151.5324 59.9973 32.0000 1.9896 1.9906 418.9797 419.2386 0.0387 -1.0000 -1.0000 2537900 1582777570.60 151.5118 59.9973 32.0000 1.9896 1.9906 418.9711 419.2294 0.0387 -1.0000 -1.0000 2537963 1582777570.70 151.4829 59.9973 32.0000 1.9890 1.9900 418.9452 419.2041 0.0388 -1.0000 -1.0000 2538041 1582777570.80 151.4829 59.9973 32.0000 1.9897 1.9907 419.0260 419.2849 0.0388 -1.0000 -1.0000 2538103 1582777570.90 151.4829 59.9973 32.0000 1.9901 1.9911 418.9941 419.2529 0.0389 -1.0000 -1.0000 2538166 1582777571.00 151.4829 59.9973 32.0000 1.9905 1.9915 418.9358 419.1937 0.0387 -1.0000 -1.0000 2538244 1582777571.10 151.4829 59.9973 32.0000 1.9899 1.9909 418.8749 419.1337 0.0388 -1.0000 -1.0000 2538307 1582777571.20 151.4766 59.9973 32.0000 1.9890 1.9900 419.0235 419.2821 0.0386 -1.0000 -1.0000 2538385 1582777571.30 151.4766 59.9973 32.0000 1.9893 1.9903 419.0306 419.2897 0.0388 -1.0000 -1.0000 2538478 1582777571.40 151.4766 59.9973 32.0000 1.9899 1.9909 418.8832 419.1412 0.0387 -1.0000 -1.0000 2538541 1582777571.50 151.4766 59.9973 32.0000 1.9893 1.9904 418.8158 419.0746 0.0387 -1.0000 -1.0000 2538603 1582777571.60 151.4766 59.9973 32.0000 1.9897 1.9907 418.8141 419.0732 0.0388 -1.0000 -1.0000 2538682 1582777571.70 151.4766 59.9973 32.0000 1.9886 1.9896 418.9346 419.1929 0.0387 -1.0000 -1.0000 2538744 1582777571.80 151.4201 59.9973 32.0000 1.9895 1.9905 418.9428 419.2017 0.0387 -1.0000 -1.0000 2538807 1582777571.90 151.4201 59.9973 32.0000 1.9899 1.9909 418.7937 419.0523 0.0388 -1.0000 -1.0000 2538869 1582777572.00 151.4201 59.9973 32.0000 1.9900 1.9911 418.8838 419.1428 0.0388 -1.0000 -1.0000 2538932 1582777572.10 151.4201 59.9973 32.0000 1.9889 1.9900 419.0582 419.3176 0.0389 -1.0000 -1.0000 2539010 1582777572.20 151.4201 59.9973 32.0000 1.9883 1.9893 419.0799 419.3391 0.0388 -1.0000 -1.0000 2539072 1582777572.30 151.4201 59.9973 32.0000 1.9897 1.9907 418.9159 419.1745 0.0387 -1.0000 -1.0000 2539135 1582777572.40 151.4593 59.9973 32.0000 1.9904 1.9914 418.7957 419.0550 0.0388 -1.0000 -1.0000 2539213 1582777572.50 151.4784 59.9973 32.0000 1.9894 1.9904 418.8643 419.1235 0.0389 -1.0000 -1.0000 2539275 1582777572.60 151.4784 59.9973 32.0000 1.9890 1.9900 419.0139 419.2736 0.0389 -1.0000 -1.0000 2539338 1582777572.70 151.4784 59.9973 32.0000 1.9897 1.9907 418.9677 419.2270 0.0388 -1.0000 -1.0000 2539900 1582777572.80 151.4784 59.9973 32.0000 1.9892 1.9902 418.9631 419.2224 0.0388 -1.0000 -1.0000 2539978 1582777572.90 151.4784 59.9973 32.0000 1.9897 1.9907 418.9069 419.1658 0.0387 -1.0000 -1.0000 2540041 1582777573.00 151.4039 59.9973 32.0000 1.9896 1.9906 418.8630 419.1224 0.0388 -1.0000 -1.0000 2540103 1582777573.10 151.4039 59.9973 32.0000 1.9897 1.9907 419.0415 419.2994 0.0387 -1.0000 -1.0000 2540166 1582777573.20 151.4039 59.9973 32.0000 1.9887 1.9897 418.9746 419.2337 0.0388 -1.0000 -1.0000 2540228 1582777573.30 151.4039 59.9973 32.0000 1.9898 1.9909 418.8154 419.0746 0.0389 -1.0000 -1.0000 2540307 1582777573.40 151.4039 59.9973 32.0000 1.9897 1.9907 418.8145 419.0740 0.0388 -1.0000 -1.0000 2540369 1582777573.50 151.4193 59.9973 32.0000 1.9900 1.9910 418.8422 419.1012 0.0388 -1.0000 -1.0000 2540447 1582777573.60 151.4330 59.9973 32.0000 1.9899 1.9909 419.0409 419.3000 0.0388 -1.0000 -1.0000 2540510 1582777573.70 151.4330 59.9973 32.0000 1.9895 1.9905 418.9573 419.2173 0.0390 -1.0000 -1.0000 2540635 1582777573.80 151.4330 59.9973 32.0000 1.9897 1.9908 418.8527 419.1130 0.0390 -1.0000 -1.0000 2540697 1582777573.90 151.4330 59.9973 32.0000 1.9904 1.9914 418.7727 419.0321 0.0388 -1.0000 -1.0000 2540760 1582777574.00 151.4330 59.9973 32.0000 1.9898 1.9908 419.0000 419.2588 0.0388 -1.0000 -1.0000 2540822 1582777574.10 151.4714 59.9973 32.0000 1.9906 1.9916 419.0141 419.2729 0.0387 -1.0000 -1.0000 2540901 1582777574.20 151.4714 59.9973 32.0000 1.9898 1.9908 418.8781 419.1361 0.0386 -1.0000 -1.0000 2540963 1582777574.30 151.4714 59.9973 32.0000 1.9900 1.9910 418.8421 419.1015 0.0390 -1.0000 -1.0000 2541135 1582777574.40 151.4714 59.9973 32.0000 1.9894 1.9904 419.0117 419.2702 0.0387 -1.0000 -1.0000 2541213 1582777574.50 151.4714 59.9973 32.0000 1.9898 1.9908 419.1167 419.3750 0.0387 -1.0000 -1.0000 2541275 1582777574.60 151.4549 59.9971 32.0000 1.9897 1.9907 419.0152 419.2746 0.0389 -1.0000 -1.0000 2541338 1582777574.70 151.4524 59.9971 32.0000 1.9903 1.9913 419.0077 419.2669 0.0388 -1.0000 -1.0000 2541401 1582777574.80 151.4524 59.9971 32.0000 1.9900 1.9910 418.9289 419.1879 0.0388 -1.0000 -1.0000 2541900 1582777574.90 151.4524 59.9971 32.0000 1.9906 1.9916 418.9270 419.1865 0.0389 -1.0000 -1.0000 2541963 1582777575.00 151.4524 59.9971 32.0000 1.9898 1.9908 419.0354 419.2947 0.0388 -1.0000 -1.0000 2542041 1582777575.10 151.4524 59.9971 32.0000 1.9898 1.9908 419.0757 419.3351 0.0388 -1.0000 -1.0000 2542103 1582777575.20 151.4445 59.9971 32.0000 1.9900 1.9911 418.9186 419.1778 0.0388 -1.0000 -1.0000 2542166 1582777575.30 151.4023 59.9971 32.0000 1.9905 1.9916 418.8181 419.0768 0.0387 -1.0000 -1.0000 2542369 1582777575.40 151.4023 59.9971 32.0000 1.9900 1.9910 419.0214 419.2802 0.0388 -1.0000 -1.0000 2542432 1582777575.50 151.4023 59.9971 32.0000 1.9885 1.9895 418.9576 419.2167 0.0387 -1.0000 -1.0000 2542510 1582777575.60 151.4023 59.9971 32.0000 1.9889 1.9899 419.0647 419.3240 0.0389 -1.0000 -1.0000 2542572 1582777575.70 151.4023 59.9971 32.0000 1.9903 1.9913 418.8727 419.1325 0.0389 -1.0000 -1.0000 2542635 1582777575.80 151.4733 59.9971 32.0000 1.9898 1.9908 418.7551 419.0141 0.0388 -1.0000 -1.0000 2542869 1582777575.90 151.4887 59.9971 32.0000 1.9907 1.9917 418.8888 419.1477 0.0388 -1.0000 -1.0000 2542932 1582777576.00 151.4887 59.9971 32.0000 1.9897 1.9908 419.0215 419.2810 0.0388 -1.0000 -1.0000 2542994 1582777576.10 151.4887 59.9971 32.0000 1.9894 1.9905 419.0111 419.2693 0.0387 -1.0000 -1.0000 2543072 1582777576.20 151.4887 59.9971 32.0000 1.9900 1.9910 418.8005 419.0594 0.0388 -1.0000 -1.0000 2543135 1582777576.30 151.4928 59.9971 32.0000 1.9908 1.9918 418.8861 419.1453 0.0388 -1.0000 -1.0000 2543369 1582777576.40 151.5301 59.9971 32.0000 1.9899 1.9909 419.0194 419.2795 0.0389 -1.0000 -1.0000 2543432 1582777576.50 151.5301 59.9971 32.0000 1.9898 1.9908 418.9052 419.1636 0.0387 -1.0000 -1.0000 2543494 1582777576.60 151.5301 59.9971 32.0000 1.9908 1.9918 418.8340 419.0927 0.0387 -1.0000 -1.0000 2543557 1582777576.70 151.5301 59.9971 32.0000 1.9901 1.9911 418.9075 419.1659 0.0387 -1.0000 -1.0000 2543635 1582777576.80 151.5301 59.9971 32.0000 1.9899 1.9909 419.0991 419.3577 0.0388 -1.0000 -1.0000 2543885 1582777576.90 151.5153 59.9971 32.0000 1.9895 1.9905 419.0497 419.3089 0.0387 -1.0000 -1.0000 2543947 1582777577.00 151.5153 59.9971 32.0000 1.9894 1.9904 418.9531 419.2126 0.0389 -1.0000 -1.0000 2544025 1582777577.10 151.5153 59.9971 32.0000 1.9896 1.9907 418.8418 419.1015 0.0389 -1.0000 -1.0000 2544088 1582777577.20 151.5153 59.9971 32.0000 1.9886 1.9896 418.9497 419.2092 0.0389 -1.0000 -1.0000 2544150 1582777577.30 151.5153 59.9971 32.0000 1.9883 1.9893 418.9974 419.2557 0.0386 -1.0000 -1.0000 2544213 1582777577.40 151.5216 59.9971 32.0000 1.9887 1.9897 419.0289 419.2885 0.0389 -1.0000 -1.0000 2544291 1582777577.50 151.5331 59.9971 32.0000 1.9894 1.9904 418.9610 419.2201 0.0387 -1.0000 -1.0000 2544353 1582777577.60 151.5331 59.9971 32.0000 1.9891 1.9901 419.0475 419.3061 0.0388 -1.0000 -1.0000 2544416 1582777577.70 151.5331 59.9971 32.0000 1.9887 1.9897 419.1076 419.3673 0.0389 -1.0000 -1.0000 2544478 1582777577.80 151.5331 59.9971 32.0000 1.9885 1.9895 419.0251 419.2838 0.0388 -1.0000 -1.0000 2544932 1582777577.90 151.5331 59.9971 32.0000 1.9890 1.9900 418.8722 419.1318 0.0389 -1.0000 -1.0000 2545025 1582777578.00 151.5327 59.9971 32.0000 1.9901 1.9911 418.7888 419.0500 0.0392 -1.0000 -1.0000 2545119 1582777578.10 151.5290 59.9971 32.0000 1.9902 1.9912 418.8149 419.0745 0.0389 -1.0000 -1.0000 2545197 1582777578.20 151.5290 59.9971 32.0000 1.9899 1.9909 418.9172 419.1771 0.0390 -1.0000 -1.0000 2545260 1582777578.30 151.5290 59.9971 32.0000 1.9890 1.9901 418.9498 419.2094 0.0388 -1.0000 -1.0000 2545354 1582777578.40 151.5290 59.9971 32.0000 1.9901 1.9911 418.7817 419.0400 0.0387 -1.0000 -1.0000 2545432 1582777578.50 151.5290 59.9971 32.0000 1.9895 1.9905 418.8018 419.0599 0.0387 -1.0000 -1.0000 2545494 1582777578.60 151.5611 59.9971 32.0000 1.9901 1.9911 418.8621 419.1206 0.0387 -1.0000 -1.0000 2545557 1582777578.70 151.5611 59.9971 32.0000 1.9895 1.9905 419.0549 419.3144 0.0389 -1.0000 -1.0000 2545650 1582777578.80 151.5611 59.9971 32.0000 1.9894 1.9905 418.9603 419.2194 0.0388 -1.0000 -1.0000 2545713 1582777578.90 151.5611 59.9971 32.0000 1.9904 1.9914 418.8426 419.1022 0.0389 -1.0000 -1.0000 2545885 1582777579.00 151.5611 59.9971 32.0000 1.9906 1.9916 418.8814 419.1401 0.0387 -1.0000 -1.0000 2545963 1582777579.10 151.5975 59.9971 32.0000 1.9899 1.9910 419.0449 419.3049 0.0389 -1.0000 -1.0000 2546057 1582777579.20 151.6128 59.9971 32.0000 1.9888 1.9898 419.0746 419.3333 0.0387 -1.0000 -1.0000 2546119 1582777579.30 151.6128 59.9971 32.0000 1.9896 1.9906 419.0040 419.2626 0.0387 -1.0000 -1.0000 2546197 1582777579.40 151.6128 59.9971 32.0000 1.9896 1.9906 419.0577 419.3159 0.0387 -1.0000 -1.0000 2546260 1582777579.50 151.6128 59.9971 32.0000 1.9905 1.9915 418.7938 419.0527 0.0388 -1.0000 -1.0000 2546322 1582777579.60 151.6128 59.9971 32.0000 1.9898 1.9908 418.9584 419.2174 0.0388 -1.0000 -1.0000 2546385 1582777579.70 151.5464 59.9968 32.0000 1.9894 1.9905 419.0262 419.2847 0.0387 -1.0000 -1.0000 2546447 1582777579.80 151.5464 59.9968 32.0000 1.9889 1.9900 419.0211 419.2799 0.0388 -1.0000 -1.0000 2546525 1582777579.90 151.5464 59.9968 32.0000 1.9904 1.9914 418.8249 419.0844 0.0389 -1.0000 -1.0000 2546619 1582777580.00 151.5464 59.9968 32.0000 1.9899 1.9909 418.8543 419.1140 0.0389 -1.0000 -1.0000 2546682 1582777580.10 151.5464 59.9968 32.0000 1.9897 1.9908 419.0379 419.2971 0.0388 -1.0000 -1.0000 2546760 1582777580.20 151.5625 59.9968 32.0000 1.9899 1.9909 419.0805 419.3397 0.0388 -1.0000 -1.0000 2546822 1582777580.30 151.5625 59.9968 32.0000 1.9901 1.9911 419.0603 419.3194 0.0388 -1.0000 -1.0000 2546885 1582777580.40 151.5625 59.9968 32.0000 1.9900 1.9910 418.7935 419.0528 0.0389 -1.0000 -1.0000 2547369 1582777580.50 151.5625 59.9968 32.0000 1.9905 1.9915 418.9134 419.1730 0.0388 -1.0000 -1.0000 2547432 1582777580.60 151.5625 59.9968 32.0000 1.9891 1.9901 419.1139 419.3727 0.0387 -1.0000 -1.0000 2547494 1582777580.70 151.5625 59.9968 32.0000 1.9892 1.9903 419.0311 419.2911 0.0389 -1.0000 -1.0000 2547572 1582777580.80 151.4867 59.9968 32.0000 1.9902 1.9912 418.8947 419.1536 0.0388 -1.0000 -1.0000 2547635 1582777580.90 151.4807 59.9968 32.0000 1.9906 1.9916 418.8531 419.1111 0.0386 -1.0000 -1.0000 2547900 1582777581.00 151.4807 59.9968 32.0000 1.9891 1.9902 418.9836 419.2420 0.0388 -1.0000 -1.0000 2547978 1582777581.10 151.4807 59.9968 32.0000 1.9892 1.9902 419.0425 419.3030 0.0390 -1.0000 -1.0000 2548041 1582777581.20 151.4807 59.9968 32.0000 1.9898 1.9908 418.9990 419.2589 0.0388 -1.0000 -1.0000 2548103 1582777581.30 151.4834 59.9968 32.0000 1.9910 1.9920 418.9601 419.2202 0.0390 -1.0000 -1.0000 2548182 1582777581.40 151.5366 59.9968 32.0000 1.9900 1.9910 418.9331 419.1907 0.0386 -1.0000 -1.0000 2548369 1582777581.50 151.5366 59.9968 32.0000 1.9901 1.9911 419.0317 419.2904 0.0388 -1.0000 -1.0000 2548447 1582777581.60 151.5366 59.9968 32.0000 1.9902 1.9912 419.0677 419.3274 0.0389 -1.0000 -1.0000 2548510 1582777581.70 151.5366 59.9968 32.0000 1.9904 1.9914 418.8294 419.0889 0.0389 -1.0000 -1.0000 2548572 1582777581.80 151.5366 59.9968 32.0000 1.9899 1.9910 419.0462 419.3053 0.0387 -1.0000 -1.0000 2548650 1582777581.90 151.5366 59.9968 32.0000 1.9898 1.9908 419.1025 419.3610 0.0387 -1.0000 -1.0000 2548869 1582777582.00 151.4819 59.9968 32.0000 1.9893 1.9903 419.1120 419.3723 0.0390 -1.0000 -1.0000 2548932 1582777582.10 151.4747 59.9968 32.0000 1.9893 1.9903 419.0448 419.3037 0.0387 -1.0000 -1.0000 2548994 1582777582.20 151.4747 59.9968 32.0000 1.9901 1.9911 418.8687 419.1274 0.0388 -1.0000 -1.0000 2549057 1582777582.30 151.4747 59.9968 32.0000 1.9907 1.9917 418.8751 419.1344 0.0389 -1.0000 -1.0000 2549119 1582777582.40 151.4743 59.9968 32.0000 1.9900 1.9910 419.0415 419.2998 0.0387 -1.0000 -1.0000 2549604 1582777582.50 151.4725 59.9968 32.0000 1.9891 1.9901 419.0783 419.3371 0.0388 -1.0000 -1.0000 2549666 1582777582.60 151.4725 59.9968 32.0000 1.9898 1.9908 419.0635 419.3225 0.0388 -1.0000 -1.0000 2549728 1582777582.70 151.4725 59.9968 32.0000 1.9896 1.9906 418.8666 419.1257 0.0388 -1.0000 -1.0000 2549807 1582777582.80 151.4725 59.9968 32.0000 1.9909 1.9920 418.8875 419.1466 0.0389 -1.0000 -1.0000 2549869 1582777582.90 151.4725 59.9968 32.0000 1.9902 1.9912 418.9949 419.2532 0.0386 -1.0000 -1.0000 2550244 1582777583.00 151.4872 59.9968 32.0000 1.9894 1.9904 419.0460 419.3062 0.0389 -1.0000 -1.0000 2550322 1582777583.10 151.5215 59.9968 32.0000 1.9897 1.9907 419.1094 419.3690 0.0389 -1.0000 -1.0000 2550385 1582777583.20 151.5215 59.9968 32.0000 1.9899 1.9909 418.9290 419.1878 0.0387 -1.0000 -1.0000 2550447 1582777583.30 151.5215 59.9968 32.0000 1.9902 1.9912 418.9691 419.2278 0.0388 -1.0000 -1.0000 2550510 1582777583.40 151.5215 59.9968 32.0000 1.9895 1.9905 418.9804 419.2397 0.0388 -1.0000 -1.0000 2550588 1582777583.50 151.5215 59.9968 32.0000 1.9896 1.9906 419.0720 419.3307 0.0387 -1.0000 -1.0000 2550650 1582777583.60 151.5406 59.9968 32.0000 1.9899 1.9909 418.9423 419.2004 0.0386 -1.0000 -1.0000 2550713 1582777583.70 151.5654 59.9968 32.0000 1.9900 1.9910 418.9401 419.1984 0.0387 -1.0000 -1.0000 2550822 1582777583.80 151.5654 59.9968 32.0000 1.9903 1.9913 419.0229 419.2820 0.0389 -1.0000 -1.0000 2550901 1582777583.90 151.5654 59.9968 32.0000 1.9893 1.9903 419.0851 419.3443 0.0387 -1.0000 -1.0000 2550963 1582777584.00 151.5654 59.9968 32.0000 1.9906 1.9916 418.9679 419.2274 0.0389 -1.0000 -1.0000 2551025 1582777584.10 151.5654 59.9968 32.0000 1.9901 1.9911 418.8298 419.0896 0.0389 -1.0000 -1.0000 2551088 1582777584.20 151.5850 59.9968 32.0000 1.9896 1.9906 418.9401 419.1997 0.0389 -1.0000 -1.0000 2551150 1582777584.30 151.5850 59.9968 32.0000 1.9890 1.9900 419.0691 419.3285 0.0388 -1.0000 -1.0000 2551213 1582777584.40 151.5850 59.9968 32.0000 1.9892 1.9902 419.0604 419.3199 0.0389 -1.0000 -1.0000 2551291 1582777584.50 151.5850 59.9968 32.0000 1.9899 1.9909 418.8758 419.1352 0.0388 -1.0000 -1.0000 2551416 1582777584.60 151.5850 59.9968 32.0000 1.9897 1.9907 418.8251 419.0832 0.0386 -1.0000 -1.0000 2551478 1582777584.70 151.5716 59.9969 32.0000 1.9889 1.9899 419.0833 419.3433 0.0389 -1.0000 -1.0000 2551541 1582777584.80 151.5704 59.9969 32.0000 1.9891 1.9901 419.0634 419.3230 0.0388 -1.0000 -1.0000 2551604 1582777584.90 151.5704 59.9969 32.0000 1.9890 1.9900 418.9485 419.2077 0.0388 -1.0000 -1.0000 2551666 1582777585.00 151.5704 59.9969 32.0000 1.9898 1.9908 418.8082 419.0673 0.0388 -1.0000 -1.0000 2551900 1582777585.10 151.5704 59.9969 32.0000 1.9903 1.9913 418.9194 419.1781 0.0387 -1.0000 -1.0000 2551963 1582777585.20 151.5704 59.9969 32.0000 1.9898 1.9909 419.0588 419.3174 0.0388 -1.0000 -1.0000 2552025 1582777585.30 151.5735 59.9969 32.0000 1.9889 1.9899 419.1392 419.3983 0.0388 -1.0000 -1.0000 2552103 1582777585.40 151.5735 59.9969 32.0000 1.9901 1.9912 418.9290 419.1884 0.0388 -1.0000 -1.0000 2552166 1582777585.50 151.5735 59.9969 32.0000 1.9906 1.9916 418.8626 419.1212 0.0387 -1.0000 -1.0000 2552385 1582777585.60 151.5735 59.9969 32.0000 1.9894 1.9904 419.0196 419.2780 0.0387 -1.0000 -1.0000 2552447 1582777585.70 151.5735 59.9969 32.0000 1.9892 1.9902 419.0395 419.2987 0.0388 -1.0000 -1.0000 2552510 1582777585.80 151.5735 59.9969 32.0000 1.9896 1.9906 418.9034 419.1627 0.0389 -1.0000 -1.0000 2552588 1582777585.90 151.5735 59.9969 32.0000 1.9905 1.9915 418.8744 419.1343 0.0390 -1.0000 -1.0000 2552650 1582777586.00 151.4879 59.9969 32.0000 1.9902 1.9912 418.9221 419.1821 0.0390 -1.0000 -1.0000 2552869 1582777586.10 151.4879 59.9969 32.0000 1.9894 1.9905 418.9852 419.2444 0.0387 -1.0000 -1.0000 2552947 1582777586.20 151.4879 59.9969 32.0000 1.9891 1.9901 419.0881 419.3472 0.0389 -1.0000 -1.0000 2553010 1582777586.30 151.4879 59.9969 32.0000 1.9892 1.9902 419.0244 419.2837 0.0388 -1.0000 -1.0000 2553072 1582777586.40 151.4879 59.9969 32.0000 1.9901 1.9911 418.8496 419.1088 0.0388 -1.0000 -1.0000 2553150 1582777586.50 151.4879 59.9969 32.0000 1.9904 1.9914 418.9020 419.1605 0.0388 -1.0000 -1.0000 2553666 1582777586.60 151.5278 59.9969 32.0000 1.9897 1.9907 419.0802 419.3393 0.0388 -1.0000 -1.0000 2553744 1582777586.70 151.5278 59.9969 32.0000 1.9885 1.9895 419.0186 419.2783 0.0389 -1.0000 -1.0000 2553807 1582777586.80 151.5278 59.9969 32.0000 1.9906 1.9916 418.8094 419.0692 0.0389 -1.0000 -1.0000 2553869 1582777586.90 151.5278 59.9969 32.0000 1.9906 1.9916 418.8906 419.1506 0.0390 -1.0000 -1.0000 2553932 1582777587.00 151.5278 59.9969 32.0000 1.9903 1.9913 418.9633 419.2234 0.0389 -1.0000 -1.0000 2554135 1582777587.10 151.5213 59.9969 32.0000 1.9899 1.9909 419.0574 419.3165 0.0389 -1.0000 -1.0000 2554197 1582777587.20 151.4904 59.9969 32.0000 1.9907 1.9917 418.8399 419.1008 0.0390 -1.0000 -1.0000 2554260 1582777587.30 151.4904 59.9969 32.0000 1.9900 1.9910 418.8135 419.0737 0.0390 -1.0000 -1.0000 2554338 1582777587.40 151.4904 59.9969 32.0000 1.9894 1.9904 418.9868 419.2467 0.0389 -1.0000 -1.0000 2554400 1582777587.50 151.4904 59.9969 32.0000 1.9894 1.9904 419.0357 419.2939 0.0387 -1.0000 -1.0000 2554463 1582777587.60 151.4904 59.9969 32.0000 1.9901 1.9911 418.9722 419.2316 0.0389 -1.0000 -1.0000 2554541 1582777587.70 151.5649 59.9969 32.0000 1.9904 1.9915 418.7252 418.9837 0.0388 -1.0000 -1.0000 2554603 1582777587.80 151.5649 59.9969 32.0000 1.9904 1.9914 418.8590 419.1189 0.0389 -1.0000 -1.0000 2554682 1582777587.90 151.5649 59.9969 32.0000 1.9905 1.9915 418.9595 419.2196 0.0391 -1.0000 -1.0000 2554744 1582777588.00 151.5649 59.9969 32.0000 1.9909 1.9919 418.9978 419.2587 0.0391 -1.0000 -1.0000 2554807 1582777588.10 151.5649 59.9969 32.0000 1.9906 1.9916 418.8841 419.1436 0.0389 -1.0000 -1.0000 2555150 1582777588.20 151.5593 59.9969 32.0000 1.9910 1.9920 418.8687 419.1283 0.0389 -1.0000 -1.0000 2555213 1582777588.30 151.5491 59.9969 32.0000 1.9894 1.9904 419.0533 419.3124 0.0388 -1.0000 -1.0000 2555275 1582777588.40 151.5491 59.9969 32.0000 1.9894 1.9904 418.9887 419.2478 0.0388 -1.0000 -1.0000 2555354 1582777588.50 151.5491 59.9969 32.0000 1.9900 1.9910 418.9921 419.2513 0.0389 -1.0000 -1.0000 2555416 1582777588.60 151.5491 59.9969 32.0000 1.9906 1.9917 418.8512 419.1105 0.0388 -1.0000 -1.0000 2555650 1582777588.70 151.5491 59.9969 32.0000 1.9897 1.9907 418.7874 419.0470 0.0389 -1.0000 -1.0000 2555728 1582777588.80 151.5014 59.9969 32.0000 1.9894 1.9904 419.0300 419.2899 0.0389 -1.0000 -1.0000 2555791 1582777588.90 151.5014 59.9969 32.0000 1.9897 1.9907 418.9265 419.1858 0.0388 -1.0000 -1.0000 2555853 1582777589.00 151.5014 59.9969 32.0000 1.9895 1.9905 419.0093 419.2675 0.0387 -1.0000 -1.0000 2555916 1582777589.10 151.5014 59.9969 32.0000 1.9901 1.9911 418.8433 419.1024 0.0388 -1.0000 -1.0000 2556150 1582777589.20 151.5014 59.9969 32.0000 1.9894 1.9904 418.8717 419.1309 0.0388 -1.0000 -1.0000 2556213 1582777589.30 151.5014 59.9969 32.0000 1.9892 1.9902 418.9907 419.2502 0.0389 -1.0000 -1.0000 2556291 1582777589.40 151.5327 59.9969 32.0000 1.9894 1.9905 418.9289 419.1884 0.0389 -1.0000 -1.0000 2556353 1582777589.50 151.5327 59.9969 32.0000 1.9898 1.9908 418.7292 418.9888 0.0388 -1.0000 -1.0000 2556432 1582777589.60 151.5327 59.9969 32.0000 1.9900 1.9911 418.8913 419.1495 0.0387 -1.0000 -1.0000 2556619 1582777589.70 151.5327 59.9969 32.0000 1.9896 1.9906 418.9916 419.2505 0.0388 -1.0000 -1.0000 2556682 1582777589.80 151.5327 59.9969 32.0000 1.9891 1.9901 419.0137 419.2741 0.0389 -1.0000 -1.0000 2556760 1582777589.90 151.5370 59.9970 32.0000 1.9904 1.9914 418.9724 419.2318 0.0389 -1.0000 -1.0000 2556854 1582777590.00 151.5411 59.9970 32.0000 1.9907 1.9917 418.8448 419.1044 0.0388 -1.0000 -1.0000 2556932 1582777590.10 151.5411 59.9970 32.0000 1.9903 1.9913 418.9091 419.1693 0.0389 -1.0000 -1.0000 2557166 1582777590.20 151.5411 59.9970 32.0000 1.9892 1.9902 418.9199 419.1790 0.0389 -1.0000 -1.0000 2557228 1582777590.30 151.5411 59.9970 32.0000 1.9898 1.9908 418.9359 419.1956 0.0389 -1.0000 -1.0000 2557291 1582777590.40 151.5411 59.9970 32.0000 1.9899 1.9910 418.8588 419.1183 0.0389 -1.0000 -1.0000 2557354 1582777590.50 151.5720 59.9970 32.0000 1.9899 1.9909 418.8848 419.1449 0.0390 -1.0000 -1.0000 2557432 1582777590.60 151.5720 59.9970 32.0000 1.9891 1.9901 419.0388 419.2988 0.0389 -1.0000 -1.0000 2557650 1582777590.70 151.5720 59.9970 32.0000 1.9895 1.9905 419.0260 419.2852 0.0388 -1.0000 -1.0000 2557728 1582777590.80 151.5720 59.9970 32.0000 1.9899 1.9909 418.9563 419.2156 0.0388 -1.0000 -1.0000 2557791 1582777590.90 151.5720 59.9970 32.0000 1.9904 1.9914 418.8097 419.0681 0.0388 -1.0000 -1.0000 2557853 1582777591.00 151.5720 59.9970 32.0000 1.9898 1.9908 418.9277 419.1873 0.0388 -1.0000 -1.0000 2557932 1582777591.10 151.5774 59.9970 32.0000 1.9889 1.9900 419.0578 419.3169 0.0388 -1.0000 -1.0000 2558682 1582777591.20 151.5774 59.9970 32.0000 1.9895 1.9905 419.0470 419.3075 0.0390 -1.0000 -1.0000 2558744 1582777591.30 151.5774 59.9970 32.0000 1.9901 1.9912 418.8993 419.1589 0.0389 -1.0000 -1.0000 2558807 1582777591.40 151.5774 59.9970 32.0000 1.9902 1.9912 418.8686 419.1283 0.0389 -1.0000 -1.0000 2558885 1582777591.50 151.5774 59.9970 32.0000 1.9891 1.9901 418.9705 419.2305 0.0389 -1.0000 -1.0000 2558947 1582777591.60 151.5563 59.9970 32.0000 1.9892 1.9902 419.0121 419.2718 0.0389 -1.0000 -1.0000 2559119 1582777591.70 151.5519 59.9970 32.0000 1.9902 1.9912 418.9531 419.2124 0.0388 -1.0000 -1.0000 2559182 1582777591.80 151.5519 59.9970 32.0000 1.9904 1.9914 418.7837 419.0426 0.0388 -1.0000 -1.0000 2559260 1582777591.90 151.5519 59.9970 32.0000 1.9894 1.9904 418.9398 419.1995 0.0389 -1.0000 -1.0000 2559322 1582777592.00 151.5519 59.9970 32.0000 1.9892 1.9902 419.0459 419.3055 0.0389 -1.0000 -1.0000 2559385 1582777592.10 151.5519 59.9970 32.0000 1.9892 1.9902 418.9275 419.1881 0.0391 -1.0000 -1.0000 2559463 1582777592.20 151.5365 59.9970 32.0000 1.9897 1.9907 418.8624 419.1219 0.0389 -1.0000 -1.0000 2559525 1582777592.30 151.5365 59.9970 32.0000 1.9900 1.9910 418.8599 419.1187 0.0387 -1.0000 -1.0000 2559588 1582777592.40 151.5365 59.9970 32.0000 1.9894 1.9905 418.9674 419.2267 0.0389 -1.0000 -1.0000 2559666 1582777592.50 151.5365 59.9970 32.0000 1.9896 1.9906 419.0585 419.3174 0.0388 -1.0000 -1.0000 2559728 1582777592.60 151.5365 59.9970 32.0000 1.9902 1.9912 418.8434 419.1035 0.0390 -1.0000 -1.0000 2559791 1582777592.70 151.4665 59.9970 32.0000 1.9908 1.9918 418.7902 419.0510 0.0392 -1.0000 -1.0000 2559869 1582777592.80 151.4956 59.9970 32.0000 1.9895 1.9905 418.8904 419.1497 0.0388 -1.0000 -1.0000 2559932 1582777592.90 151.4644 59.9970 32.0000 1.9893 1.9903 418.9679 419.2272 0.0388 -1.0000 -1.0000 2559994 1582777593.00 151.4644 59.9970 32.0000 1.9889 1.9899 419.0175 419.2770 0.0388 -1.0000 -1.0000 2600072 1582777593.10 151.4644 59.9970 32.0000 1.9897 1.9907 418.9490 419.2088 0.0390 -1.0000 -1.0000 2600150 1582777593.20 151.4644 59.9970 32.0000 1.9894 1.9904 418.8759 419.1356 0.0389 -1.0000 -1.0000 2600213 1582777593.30 151.4644 59.9970 32.0000 1.9894 1.9904 418.8726 419.1313 0.0388 -1.0000 -1.0000 2600275 1582777593.40 151.4644 59.9970 32.0000 1.9901 1.9912 419.0806 419.3398 0.0388 -1.0000 -1.0000 2600338 1582777593.50 151.4644 59.9970 32.0000 1.9892 1.9902 419.0594 419.3182 0.0388 -1.0000 -1.0000 2600432 1582777593.60 151.4644 59.9970 32.0000 1.9897 1.9907 418.9588 419.2173 0.0387 -1.0000 -1.0000 2600494 1582777593.70 151.4644 59.9970 32.0000 1.9902 1.9912 418.8988 419.1572 0.0387 -1.0000 -1.0000 2600666 1582777593.80 151.4572 59.9970 32.0000 1.9896 1.9906 419.1408 419.4008 0.0389 -1.0000 -1.0000 2600744 1582777593.90 151.4459 59.9970 32.0000 1.9892 1.9903 419.0362 419.2954 0.0387 -1.0000 -1.0000 2600807 1582777594.00 151.4459 59.9970 32.0000 1.9890 1.9900 418.9783 419.2370 0.0388 -1.0000 -1.0000 2600853 1582777594.10 151.4459 59.9970 32.0000 1.9901 1.9911 418.9002 419.1596 0.0389 -1.0000 -1.0000 2600932 1582777594.20 151.4459 59.9970 32.0000 1.9902 1.9912 418.8041 419.0637 0.0389 -1.0000 -1.0000 2601510 1582777594.30 151.4459 59.9970 32.0000 1.9903 1.9913 418.9563 419.2159 0.0389 -1.0000 -1.0000 2601619 1582777594.40 151.4322 59.9970 32.0000 1.9892 1.9902 419.0638 419.3240 0.0390 -1.0000 -1.0000 2601697 1582777594.50 151.4235 59.9970 32.0000 1.9886 1.9897 418.9730 419.2340 0.0390 -1.0000 -1.0000 2601760 1582777594.60 151.4235 59.9970 32.0000 1.9898 1.9908 418.8458 419.1051 0.0388 -1.0000 -1.0000 2601822 1582777594.70 151.4235 59.9970 32.0000 1.9902 1.9912 418.8224 419.0819 0.0388 -1.0000 -1.0000 2601900 1582777594.80 151.4235 59.9970 32.0000 1.9900 1.9910 418.8758 419.1347 0.0388 -1.0000 -1.0000 2601963 1582777594.90 151.4235 59.9970 32.0000 1.9890 1.9900 419.0045 419.2639 0.0387 -1.0000 -1.0000 2602025 1582777595.00 151.5178 59.9974 32.0000 1.9895 1.9905 418.9417 419.2008 0.0389 -1.0000 -1.0000 2602103 1582777595.10 151.5178 59.9974 32.0000 1.9899 1.9909 418.8366 419.0959 0.0388 -1.0000 -1.0000 2602166 1582777595.20 151.5178 59.9974 32.0000 1.9893 1.9903 418.9502 419.2094 0.0388 -1.0000 -1.0000 2602228 1582777595.30 151.5178 59.9974 32.0000 1.9892 1.9902 419.0242 419.2828 0.0387 -1.0000 -1.0000 2602291 1582777595.40 151.5178 59.9974 32.0000 1.9896 1.9906 418.9754 419.2348 0.0389 -1.0000 -1.0000 2602354 1582777595.50 151.5178 59.9974 32.0000 1.9902 1.9912 418.8407 419.1001 0.0389 -1.0000 -1.0000 2602494 1582777595.60 151.5385 59.9974 32.0000 1.9890 1.9901 418.8996 419.1593 0.0389 -1.0000 -1.0000 2602557 1582777595.70 151.5385 59.9974 32.0000 1.9889 1.9899 419.1029 419.3634 0.0391 -1.0000 -1.0000 2602619 1582777595.80 151.5385 59.9974 32.0000 1.9892 1.9902 419.0655 419.3254 0.0389 -1.0000 -1.0000 2602697 1582777595.90 151.5385 59.9974 32.0000 1.9895 1.9905 418.9020 419.1616 0.0390 -1.0000 -1.0000 2602760 1582777596.00 151.5385 59.9974 32.0000 1.9902 1.9912 418.9653 419.2255 0.0389 -1.0000 -1.0000 2602822 1582777596.10 151.5266 59.9974 32.0000 1.9891 1.9901 418.9759 419.2366 0.0390 -1.0000 -1.0000 2602885 1582777596.20 151.5266 59.9974 32.0000 1.9879 1.9889 419.0544 419.3143 0.0389 -1.0000 -1.0000 2603822 1582777596.30 151.5266 59.9974 32.0000 1.9891 1.9901 419.0097 419.2691 0.0389 -1.0000 -1.0000 2603885 1582777596.40 151.5266 59.9974 32.0000 1.9898 1.9908 418.8299 419.0881 0.0387 -1.0000 -1.0000 2603963 1582777596.50 151.5266 59.9974 32.0000 1.9895 1.9905 418.9243 419.1833 0.0388 -1.0000 -1.0000 2604025 1582777596.60 151.4907 59.9974 32.0000 1.9882 1.9892 418.9659 419.2247 0.0388 -1.0000 -1.0000 2604088 1582777596.70 151.4841 59.9974 32.0000 1.9889 1.9900 418.9732 419.2332 0.0390 -1.0000 -1.0000 2604150 1582777596.80 151.4841 59.9974 32.0000 1.9894 1.9904 418.8888 419.1484 0.0390 -1.0000 -1.0000 2604228 1582777596.90 151.4841 59.9974 32.0000 1.9896 1.9906 418.9263 419.1873 0.0390 -1.0000 -1.0000 2604291 1582777597.00 151.4841 59.9974 32.0000 1.9896 1.9906 418.9514 419.2112 0.0389 -1.0000 -1.0000 2604353 1582777597.10 151.4841 59.9974 32.0000 1.9888 1.9899 419.0410 419.3009 0.0389 -1.0000 -1.0000 2604416 1582777597.20 151.4765 59.9974 32.0000 1.9899 1.9909 418.7884 419.0475 0.0389 -1.0000 -1.0000 2604478 1582777597.30 151.4404 59.9974 32.0000 1.9905 1.9915 418.8958 419.1559 0.0389 -1.0000 -1.0000 2604557 1582777597.40 151.4404 59.9974 32.0000 1.9895 1.9905 418.8965 419.1548 0.0387 -1.0000 -1.0000 2604619 1582777597.50 151.4404 59.9974 32.0000 1.9890 1.9900 419.1307 419.3899 0.0388 -1.0000 -1.0000 2604697 1582777597.60 151.4404 59.9974 32.0000 1.9892 1.9902 418.8835 419.1427 0.0389 -1.0000 -1.0000 2604760 1582777597.70 151.4404 59.9974 32.0000 1.9902 1.9912 418.8129 419.0713 0.0387 -1.0000 -1.0000 2604822 1582777597.80 151.4667 59.9974 32.0000 1.9903 1.9913 418.9645 419.2227 0.0387 -1.0000 -1.0000 2604901 1582777597.90 151.4667 59.9974 32.0000 1.9895 1.9905 418.9969 419.2559 0.0388 -1.0000 -1.0000 2605057 1582777598.00 151.4667 59.9974 32.0000 1.9890 1.9900 418.9877 419.2465 0.0387 -1.0000 -1.0000 2605119 1582777598.10 151.4667 59.9974 32.0000 1.9894 1.9904 419.0876 419.3469 0.0389 -1.0000 -1.0000 2605197 1582777598.20 151.4667 59.9974 32.0000 1.9901 1.9911 418.9800 419.2403 0.0389 -1.0000 -1.0000 2605260 1582777598.30 151.4667 59.9974 32.0000 1.9895 1.9905 418.9222 419.1814 0.0388 -1.0000 -1.0000 2605354 1582777598.40 151.4667 59.9974 32.0000 1.9895 1.9905 419.0465 419.3059 0.0388 -1.0000 -1.0000 2605432 1582777598.50 151.4667 59.9974 32.0000 1.9897 1.9907 419.0433 419.3018 0.0387 -1.0000 -1.0000 2605494 1582777598.60 151.4667 59.9974 32.0000 1.9896 1.9906 418.9423 419.2006 0.0387 -1.0000 -1.0000 2605557 1582777598.70 151.4667 59.9974 32.0000 1.9901 1.9911 418.8607 419.1191 0.0387 -1.0000 -1.0000 2605619 1582777598.80 151.4667 59.9974 32.0000 1.9897 1.9907 419.0173 419.2761 0.0388 -1.0000 -1.0000 2605682 1582777598.90 151.4583 59.9974 32.0000 1.9894 1.9904 419.0449 419.3046 0.0389 -1.0000 -1.0000 2605744 1582777599.00 151.4583 59.9974 32.0000 1.9899 1.9909 418.9849 419.2440 0.0388 -1.0000 -1.0000 2605822 1582777599.10 151.4583 59.9974 32.0000 1.9902 1.9912 418.9066 419.1659 0.0389 -1.0000 -1.0000 2605885 1582777599.20 151.4583 59.9974 32.0000 1.9897 1.9908 419.0229 419.2830 0.0389 -1.0000 -1.0000 2606010 1582777599.30 151.4583 59.9974 32.0000 1.9901 1.9912 419.1121 419.3715 0.0388 -1.0000 -1.0000 2606400 1582777599.40 151.4583 59.9974 32.0000 1.9898 1.9908 419.1785 419.4378 0.0388 -1.0000 -1.0000 2606463 1582777599.50 151.4583 59.9974 32.0000 1.9907 1.9917 418.8819 419.1416 0.0388 -1.0000 -1.0000 2606525 1582777599.60 151.4583 59.9974 32.0000 1.9899 1.9910 418.9263 419.1845 0.0387 -1.0000 -1.0000 2606588 1582777599.70 151.4583 59.9974 32.0000 1.9899 1.9909 419.0158 419.2754 0.0389 -1.0000 -1.0000 2606666 1582777599.80 151.5182 59.9974 32.0000 1.9902 1.9912 419.1239 419.3827 0.0387 -1.0000 -1.0000 2606901 1582777599.90 151.5182 59.9974 32.0000 1.9904 1.9914 418.9266 419.1858 0.0388 -1.0000 -1.0000 2606978 1582777600.00 151.5182 59.9974 32.0000 1.9900 1.9910 418.8627 419.1210 0.0387 -1.0000 -1.0000 2607041 1582777600.10 151.4888 59.9966 32.0000 1.9901 1.9911 418.8719 419.1316 0.0390 -1.0000 -1.0000 2607119 1582777600.20 151.4888 59.9966 32.0000 1.9893 1.9903 419.1091 419.3681 0.0388 -1.0000 -1.0000 2607182 1582777600.30 151.4888 59.9966 32.0000 1.9888 1.9898 419.0771 419.3365 0.0388 -1.0000 -1.0000 2607401 1582777600.40 151.4888 59.9966 32.0000 1.9900 1.9911 418.9961 419.2559 0.0390 -1.0000 -1.0000 2607478 1582777600.50 151.4888 59.9966 32.0000 1.9896 1.9906 418.9010 419.1601 0.0388 -1.0000 -1.0000 2607541 1582777600.60 151.4887 59.9966 32.0000 1.9897 1.9908 418.9123 419.1718 0.0389 -1.0000 -1.0000 2607604 1582777600.70 151.4854 59.9966 32.0000 1.9894 1.9904 419.0533 419.3128 0.0388 -1.0000 -1.0000 2607682 1582777600.80 151.4854 59.9966 32.0000 1.9888 1.9898 419.0411 419.3004 0.0388 -1.0000 -1.0000 2607744 1582777600.90 151.4854 59.9966 32.0000 1.9893 1.9903 418.9185 419.1782 0.0388 -1.0000 -1.0000 2608432 1582777601.00 151.4854 59.9966 32.0000 1.9908 1.9918 418.8570 419.1159 0.0388 -1.0000 -1.0000 2608494 1582777601.10 151.4854 59.9966 32.0000 1.9902 1.9912 418.8440 419.1042 0.0390 -1.0000 -1.0000 2608557 1582777601.20 151.4869 59.9966 32.0000 1.9899 1.9909 418.9099 419.1690 0.0388 -1.0000 -1.0000 2608619 1582777601.30 151.5384 59.9966 32.0000 1.9897 1.9907 419.1256 419.3842 0.0388 -1.0000 -1.0000 2608697 1582777601.40 151.5384 59.9966 32.0000 1.9909 1.9919 418.9701 419.2296 0.0389 -1.0000 -1.0000 2608760 1582777601.50 151.5384 59.9966 32.0000 1.9905 1.9915 418.8453 419.1051 0.0389 -1.0000 -1.0000 2608838 1582777601.60 151.5384 59.9966 32.0000 1.9898 1.9908 418.9533 419.2121 0.0387 -1.0000 -1.0000 2608901 1582777601.70 151.5384 59.9966 32.0000 1.9902 1.9912 418.8703 419.1294 0.0389 -1.0000 -1.0000 2608963 1582777601.80 151.5569 59.9966 32.0000 1.9894 1.9904 418.9245 419.1840 0.0389 -1.0000 -1.0000 2609025 1582777601.90 151.5583 59.9966 32.0000 1.9909 1.9919 418.9200 419.1797 0.0389 -1.0000 -1.0000 2609869 1582777602.00 151.5583 59.9966 32.0000 1.9903 1.9914 418.8964 419.1560 0.0389 -1.0000 -1.0000 2609947 1582777602.10 151.5583 59.9966 32.0000 1.9895 1.9905 418.9760 419.2359 0.0387 -1.0000 -1.0000 2610010 1582777602.20 151.5583 59.9966 32.0000 1.9893 1.9903 419.0547 419.3146 0.0389 -1.0000 -1.0000 2610072 1582777602.30 151.5601 59.9966 32.0000 1.9899 1.9909 418.9860 419.2446 0.0387 -1.0000 -1.0000 2610135 1582777602.40 151.5786 59.9966 32.0000 1.9902 1.9912 418.8409 419.0992 0.0387 -1.0000 -1.0000 2610213 1582777602.50 151.5786 59.9966 32.0000 1.9902 1.9912 418.8625 419.1222 0.0389 -1.0000 -1.0000 2610275 1582777602.60 151.5786 59.9966 32.0000 1.9898 1.9908 419.0575 419.3170 0.0389 -1.0000 -1.0000 2610338 1582777602.70 151.5786 59.9966 32.0000 1.9898 1.9909 419.0308 419.2899 0.0387 -1.0000 -1.0000 2610416 1582777602.80 151.5786 59.9966 32.0000 1.9905 1.9915 418.8490 419.1085 0.0389 -1.0000 -1.0000 2610478 1582777602.90 151.5786 59.9966 32.0000 1.9907 1.9917 418.8733 419.1323 0.0388 -1.0000 -1.0000 2610541 1582777603.00 151.5786 59.9966 32.0000 1.9894 1.9904 419.0195 419.2793 0.0389 -1.0000 -1.0000 2610619 1582777603.10 151.5786 59.9966 32.0000 1.9896 1.9906 419.0131 419.2729 0.0389 -1.0000 -1.0000 2610682 1582777603.20 151.5786 59.9966 32.0000 1.9907 1.9917 418.8351 419.0937 0.0387 -1.0000 -1.0000 2610744 1582777603.30 151.5786 59.9966 32.0000 1.9903 1.9913 418.9736 419.2324 0.0389 -1.0000 -1.0000 2610807 1582777603.40 151.5555 59.9966 32.0000 1.9890 1.9900 419.1568 419.4161 0.0387 -1.0000 -1.0000 2610869 1582777603.50 151.5195 59.9966 32.0000 1.9897 1.9907 419.1183 419.3779 0.0389 -1.0000 -1.0000 2610947 1582777603.60 151.5195 59.9966 32.0000 1.9904 1.9914 418.9624 419.2218 0.0389 -1.0000 -1.0000 2611010 1582777603.70 151.5195 59.9966 32.0000 1.9901 1.9911 418.8490 419.1084 0.0388 -1.0000 -1.0000 2611072 1582777603.80 151.5195 59.9966 32.0000 1.9895 1.9905 418.9700 419.2293 0.0388 -1.0000 -1.0000 2611150 1582777603.90 151.5195 59.9966 32.0000 1.9889 1.9899 419.0587 419.3182 0.0389 -1.0000 -1.0000 2611447 1582777604.00 151.5195 59.9966 32.0000 1.9894 1.9904 419.0276 419.2886 0.0391 -1.0000 -1.0000 2611510 1582777604.10 151.5195 59.9966 32.0000 1.9901 1.9911 418.9927 419.2533 0.0390 -1.0000 -1.0000 2611588 1582777604.20 151.5195 59.9966 32.0000 1.9894 1.9904 419.0278 419.2885 0.0391 -1.0000 -1.0000 2611650 1582777604.30 151.5195 59.9966 32.0000 1.9889 1.9899 419.1094 419.3693 0.0389 -1.0000 -1.0000 2611713 1582777604.40 151.5195 59.9966 32.0000 1.9897 1.9907 418.9327 419.1926 0.0389 -1.0000 -1.0000 2611791 1582777604.50 151.5195 59.9966 32.0000 1.9909 1.9919 418.9171 419.1774 0.0390 -1.0000 -1.0000 2611853 1582777604.60 151.5195 59.9966 32.0000 1.9897 1.9907 419.0773 419.3367 0.0388 -1.0000 -1.0000 2611916 1582777604.70 151.5078 59.9966 32.0000 1.9894 1.9904 419.1008 419.3609 0.0389 -1.0000 -1.0000 2611978 1582777604.80 151.4967 59.9965 32.0000 1.9900 1.9910 419.0000 419.2602 0.0390 -1.0000 -1.0000 2612041 1582777604.90 151.4967 59.9965 32.0000 1.9907 1.9917 418.7578 419.0181 0.0390 -1.0000 -1.0000 2612103 1582777605.00 151.4967 59.9965 32.0000 1.9904 1.9914 418.9482 419.2078 0.0389 -1.0000 -1.0000 2612182 1582777605.10 151.4967 59.9965 32.0000 1.9898 1.9908 419.0311 419.2901 0.0388 -1.0000 -1.0000 2612244 1582777605.20 151.4967 59.9965 32.0000 1.9901 1.9911 419.1063 419.3658 0.0389 -1.0000 -1.0000 2612307 1582777605.30 151.4967 59.9965 32.0000 1.9898 1.9909 418.8634 419.1237 0.0389 -1.0000 -1.0000 2612385 1582777605.40 151.5668 59.9965 32.0000 1.9898 1.9908 418.8370 419.0952 0.0388 -1.0000 -1.0000 2612447 1582777605.50 151.5668 59.9965 32.0000 1.9895 1.9905 418.9092 419.1687 0.0388 -1.0000 -1.0000 2612650 1582777605.60 151.5668 59.9965 32.0000 1.9891 1.9901 418.9585 419.2174 0.0387 -1.0000 -1.0000 2612713 1582777605.70 151.5668 59.9965 32.0000 1.9904 1.9914 418.9284 419.1871 0.0388 -1.0000 -1.0000 2612775 1582777605.80 151.5668 59.9965 32.0000 1.9898 1.9908 418.8845 419.1435 0.0388 -1.0000 -1.0000 2612838 1582777605.90 151.5668 59.9965 32.0000 1.9903 1.9913 418.8094 419.0683 0.0388 -1.0000 -1.0000 2612901 1582777606.00 151.5668 59.9965 32.0000 1.9897 1.9907 418.8487 419.1088 0.0390 -1.0000 -1.0000 2613807 1582777606.10 151.5668 59.9965 32.0000 1.9898 1.9908 419.0861 419.3454 0.0388 -1.0000 -1.0000 2613869 1582777606.20 151.5668 59.9965 32.0000 1.9905 1.9916 419.1901 419.4508 0.0390 -1.0000 -1.0000 2613932 1582777606.30 151.5668 59.9965 32.0000 1.9902 1.9912 418.9934 419.2529 0.0389 -1.0000 -1.0000 2613994 1582777606.40 151.5668 59.9965 32.0000 1.9902 1.9912 418.9246 419.1838 0.0388 -1.0000 -1.0000 2614072 1582777606.50 151.5852 59.9965 32.0000 1.9900 1.9911 419.0680 419.3276 0.0389 -1.0000 -1.0000 2614135 1582777606.60 151.5852 59.9965 32.0000 1.9898 1.9908 419.0296 419.2898 0.0389 -1.0000 -1.0000 2614197 1582777606.70 151.5852 59.9965 32.0000 1.9900 1.9911 418.9995 419.2594 0.0390 -1.0000 -1.0000 2614275 1582777606.80 151.5852 59.9965 32.0000 1.9900 1.9910 418.8087 419.0676 0.0387 -1.0000 -1.0000 2614338 1582777606.90 151.5852 59.9965 32.0000 1.9904 1.9914 418.8386 419.0982 0.0388 -1.0000 -1.0000 2614400 1582777607.00 151.5826 59.9965 32.0000 1.9897 1.9907 418.9210 419.1799 0.0389 -1.0000 -1.0000 2614478 1582777607.10 151.5589 59.9965 32.0000 1.9893 1.9904 419.0333 419.2935 0.0390 -1.0000 -1.0000 2614541 1582777607.20 151.5589 59.9965 32.0000 1.9896 1.9906 418.9763 419.2359 0.0389 -1.0000 -1.0000 2614603 1582777607.30 151.5589 59.9965 32.0000 1.9910 1.9920 418.8544 419.1134 0.0388 -1.0000 -1.0000 2614666 1582777607.40 151.5589 59.9965 32.0000 1.9905 1.9916 418.8888 419.1477 0.0388 -1.0000 -1.0000 2614728 1582777607.50 151.5589 59.9965 32.0000 1.9888 1.9898 418.8078 419.0677 0.0390 -1.0000 -1.0000 2614807 1582777607.60 151.5676 59.9965 32.0000 1.9890 1.9900 418.9470 419.2075 0.0390 -1.0000 -1.0000 2614869 1582777607.70 151.5676 59.9965 32.0000 1.9905 1.9915 418.8854 419.1446 0.0388 -1.0000 -1.0000 2614932 1582777607.80 151.5676 59.9965 32.0000 1.9904 1.9915 418.8708 419.1301 0.0389 -1.0000 -1.0000 2615010 1582777607.90 151.5676 59.9965 32.0000 1.9900 1.9910 418.8893 419.1494 0.0389 -1.0000 -1.0000 2615072 1582777608.00 151.5676 59.9965 32.0000 1.9890 1.9901 418.9744 419.2342 0.0388 -1.0000 -1.0000 2615135 1582777608.10 151.5676 59.9965 32.0000 1.9896 1.9907 419.0506 419.3095 0.0388 -1.0000 -1.0000 2615213 1582777608.20 151.5676 59.9965 32.0000 1.9899 1.9909 419.0553 419.3151 0.0389 -1.0000 -1.0000 2615275 1582777608.30 151.5676 59.9965 32.0000 1.9907 1.9917 418.9569 419.2162 0.0389 -1.0000 -1.0000 2615338 1582777608.40 151.5676 59.9965 32.0000 1.9900 1.9910 418.8330 419.0931 0.0389 -1.0000 -1.0000 2615401 1582777608.50 151.5676 59.9965 32.0000 1.9901 1.9911 418.9693 419.2273 0.0387 -1.0000 -1.0000 2615650 1582777608.60 151.5676 59.9965 32.0000 1.9897 1.9907 419.0810 419.3404 0.0388 -1.0000 -1.0000 2615713 1582777608.70 151.5676 59.9965 32.0000 1.9896 1.9906 418.9919 419.2514 0.0389 -1.0000 -1.0000 2615791 1582777608.80 151.4443 59.9965 32.0000 1.9899 1.9909 418.8804 419.1402 0.0389 -1.0000 -1.0000 2615853 1582777608.90 151.4443 59.9965 32.0000 1.9895 1.9905 418.8434 419.1039 0.0390 -1.0000 -1.0000 2615916 1582777609.00 151.4443 59.9965 32.0000 1.9895 1.9905 419.0247 419.2845 0.0389 -1.0000 -1.0000 2615994 1582777609.10 151.4443 59.9965 32.0000 1.9895 1.9905 418.9364 419.1961 0.0389 -1.0000 -1.0000 2616166 1582777609.20 151.4443 59.9965 32.0000 1.9902 1.9912 418.8982 419.1576 0.0389 -1.0000 -1.0000 2616228 1582777609.30 151.4443 59.9965 32.0000 1.9894 1.9904 418.8378 419.0971 0.0389 -1.0000 -1.0000 2616291 1582777609.40 151.4443 59.9965 32.0000 1.9891 1.9901 418.9502 419.2096 0.0389 -1.0000 -1.0000 2616354 1582777609.50 151.4753 59.9965 32.0000 1.9889 1.9899 418.9195 419.1790 0.0389 -1.0000 -1.0000 2616432 1582777609.60 151.4753 59.9965 32.0000 1.9903 1.9913 418.8263 419.0865 0.0389 -1.0000 -1.0000 2616697 1582777609.70 151.4753 59.9965 32.0000 1.9900 1.9910 418.8354 419.0936 0.0386 -1.0000 -1.0000 2616760 1582777609.80 151.4753 59.9965 32.0000 1.9904 1.9914 418.9642 419.2225 0.0388 -1.0000 -1.0000 2616838 1582777609.90 151.4753 59.9965 32.0000 1.9906 1.9916 419.0398 419.3001 0.0389 -1.0000 -1.0000 2616900 1582777610.00 151.4795 59.9966 32.0000 1.9908 1.9918 418.9518 419.2117 0.0390 -1.0000 -1.0000 2616963 1582777610.10 151.5226 59.9968 32.0000 1.9908 1.9918 418.8387 419.0979 0.0387 -1.0000 -1.0000 2617401 1582777610.20 151.5226 59.9968 32.0000 1.9903 1.9914 419.0118 419.2709 0.0388 -1.0000 -1.0000 2617463 1582777610.30 151.5226 59.9968 32.0000 1.9901 1.9911 419.0266 419.2856 0.0389 -1.0000 -1.0000 2617525 1582777610.40 151.5226 59.9968 32.0000 1.9901 1.9911 418.9513 419.2106 0.0388 -1.0000 -1.0000 2617604 1582777610.50 151.5226 59.9968 32.0000 1.9907 1.9917 418.7817 419.0413 0.0389 -1.0000 -1.0000 2617666 1582777610.60 151.5515 59.9968 32.0000 1.9908 1.9918 418.9011 419.1615 0.0390 -1.0000 -1.0000 2617916 1582777610.70 151.5515 59.9968 32.0000 1.9897 1.9907 419.1012 419.3613 0.0389 -1.0000 -1.0000 2617978 1582777610.80 151.5515 59.9968 32.0000 1.9900 1.9911 418.9648 419.2253 0.0391 -1.0000 -1.0000 2618041 1582777610.90 151.5515 59.9968 32.0000 1.9907 1.9917 418.8238 419.0831 0.0388 -1.0000 -1.0000 2618103 1582777611.00 151.5515 59.9968 32.0000 1.9896 1.9906 418.9177 419.1769 0.0389 -1.0000 -1.0000 2618182 1582777611.10 151.5104 59.9968 32.0000 1.9894 1.9904 419.0079 419.2681 0.0389 -1.0000 -1.0000 2618385 1582777611.20 151.4860 59.9968 32.0000 1.9895 1.9905 418.8613 419.1207 0.0388 -1.0000 -1.0000 2618447 1582777611.30 151.4860 59.9968 32.0000 1.9901 1.9912 418.7871 419.0458 0.0388 -1.0000 -1.0000 2618525 1582777611.40 151.4860 59.9968 32.0000 1.9900 1.9910 418.9592 419.2181 0.0388 -1.0000 -1.0000 2618588 1582777611.50 151.4860 59.9968 32.0000 1.9896 1.9906 419.0958 419.3550 0.0388 -1.0000 -1.0000 2618666 1582777611.60 151.4860 59.9968 32.0000 1.9895 1.9905 418.9899 419.2490 0.0389 -1.0000 -1.0000 2618901 1582777611.70 151.6314 59.9968 32.0000 1.9900 1.9910 418.8786 419.1387 0.0389 -1.0000 -1.0000 2618963 1582777611.80 151.6314 59.9968 32.0000 1.9897 1.9907 418.8008 419.0613 0.0391 -1.0000 -1.0000 2619041 1582777611.90 151.6314 59.9968 32.0000 1.9901 1.9911 419.0009 419.2613 0.0390 -1.0000 -1.0000 2619104 1582777612.00 151.6314 59.9968 32.0000 1.9896 1.9907 419.0899 419.3505 0.0390 -1.0000 -1.0000 2619166 1582777612.10 151.6314 59.9968 32.0000 1.9896 1.9907 418.9666 419.2258 0.0387 -1.0000 -1.0000 2619900 1582777612.20 151.6314 59.9968 32.0000 1.9901 1.9911 418.9425 419.2017 0.0389 -1.0000 -1.0000 2619963 1582777612.30 151.5568 59.9968 32.0000 1.9898 1.9908 418.9748 419.2349 0.0390 -1.0000 -1.0000 2620072 1582777612.40 151.5568 59.9968 32.0000 1.9895 1.9905 419.0694 419.3293 0.0389 -1.0000 -1.0000 2620150 1582777612.50 151.5568 59.9968 32.0000 1.9891 1.9902 418.9640 419.2237 0.0389 -1.0000 -1.0000 2620213 1582777612.60 151.5568 59.9968 32.0000 1.9904 1.9915 418.8297 419.0896 0.0390 -1.0000 -1.0000 2620275 1582777612.70 151.5568 59.9968 32.0000 1.9903 1.9913 418.7870 419.0464 0.0389 -1.0000 -1.0000 2620338 1582777612.80 151.5568 59.9968 32.0000 1.9902 1.9913 418.8691 419.1288 0.0389 -1.0000 -1.0000 2620400 1582777612.90 151.5893 59.9968 32.0000 1.9896 1.9906 419.1040 419.3647 0.0391 -1.0000 -1.0000 2620463 1582777613.00 151.5893 59.9968 32.0000 1.9900 1.9911 418.8845 419.1456 0.0391 -1.0000 -1.0000 2620541 1582777613.10 151.5893 59.9968 32.0000 1.9909 1.9920 418.8175 419.0776 0.0389 -1.0000 -1.0000 2620603 1582777613.20 151.5893 59.9968 32.0000 1.9896 1.9906 418.8060 419.0658 0.0389 -1.0000 -1.0000 2620666 1582777613.30 151.5893 59.9968 32.0000 1.9896 1.9907 418.9009 419.1607 0.0389 -1.0000 -1.0000 2620744 1582777613.40 151.5240 59.9968 32.0000 1.9900 1.9910 418.9238 419.1833 0.0388 -1.0000 -1.0000 2620807 1582777613.50 151.5240 59.9968 32.0000 1.9899 1.9909 418.8278 419.0863 0.0387 -1.0000 -1.0000 2620885 1582777613.60 151.5240 59.9968 32.0000 1.9895 1.9906 418.8097 419.0686 0.0388 -1.0000 -1.0000 2620947 1582777613.70 151.5240 59.9968 32.0000 1.9891 1.9901 418.9273 419.1871 0.0389 -1.0000 -1.0000 2621010 1582777613.80 151.5240 59.9968 32.0000 1.9885 1.9895 418.9902 419.2497 0.0389 -1.0000 -1.0000 2621088 1582777613.90 151.5090 59.9968 32.0000 1.9902 1.9912 418.8702 419.1292 0.0387 -1.0000 -1.0000 2621150 1582777614.00 151.4985 59.9968 32.0000 1.9903 1.9913 418.8108 419.0703 0.0389 -1.0000 -1.0000 2621213 1582777614.10 151.4985 59.9968 32.0000 1.9899 1.9909 418.8975 419.1573 0.0389 -1.0000 -1.0000 2621291 1582777614.20 151.4985 59.9968 32.0000 1.9886 1.9896 419.0313 419.2910 0.0389 -1.0000 -1.0000 2621354 1582777614.30 151.4985 59.9968 32.0000 1.9898 1.9908 418.9524 419.2126 0.0390 -1.0000 -1.0000 2621416 1582777614.40 151.4985 59.9968 32.0000 1.9904 1.9914 418.9978 419.2581 0.0390 -1.0000 -1.0000 2621478 1582777614.50 151.4985 59.9968 32.0000 1.9899 1.9909 418.9646 419.2247 0.0389 -1.0000 -1.0000 2621557 1582777614.60 151.4985 59.9968 32.0000 1.9898 1.9908 419.0844 419.3449 0.0391 -1.0000 -1.0000 2621619 1582777614.70 151.4985 59.9968 32.0000 1.9893 1.9903 419.1523 419.4118 0.0389 -1.0000 -1.0000 2621916 1582777614.80 151.4985 59.9968 32.0000 1.9899 1.9909 419.0287 419.2896 0.0390 -1.0000 -1.0000 2621978 1582777614.90 151.4985 59.9968 32.0000 1.9907 1.9917 418.8536 419.1136 0.0390 -1.0000 -1.0000 2622041 1582777615.00 151.4756 59.9969 32.0000 1.9897 1.9907 418.8627 419.1226 0.0389 -1.0000 -1.0000 2622103 1582777615.10 151.4644 59.9970 32.0000 1.9894 1.9905 419.0303 419.2904 0.0389 -1.0000 -1.0000 2622166 1582777615.20 151.4644 59.9970 32.0000 1.9897 1.9907 419.0014 419.2616 0.0390 -1.0000 -1.0000 2622416 1582777615.30 151.4644 59.9970 32.0000 1.9909 1.9919 418.8405 419.1011 0.0390 -1.0000 -1.0000 2622494 1582777615.40 151.4644 59.9970 32.0000 1.9901 1.9912 418.9107 419.1703 0.0389 -1.0000 -1.0000 2622557 1582777615.50 151.4644 59.9970 32.0000 1.9897 1.9907 418.9702 419.2298 0.0389 -1.0000 -1.0000 2622635 1582777615.60 151.4731 59.9970 32.0000 1.9893 1.9904 419.0910 419.3504 0.0388 -1.0000 -1.0000 2622697 1582777615.70 151.5062 59.9970 32.0000 1.9898 1.9908 418.8590 419.1192 0.0390 -1.0000 -1.0000 2622869 1582777615.80 151.5062 59.9970 32.0000 1.9900 1.9910 418.8490 419.1089 0.0389 -1.0000 -1.0000 2622947 1582777615.90 151.5062 59.9970 32.0000 1.9894 1.9904 418.9773 419.2381 0.0391 -1.0000 -1.0000 2623010 1582777616.00 151.5062 59.9970 32.0000 1.9892 1.9903 419.0127 419.2731 0.0389 -1.0000 -1.0000 2623072 1582777616.10 151.5062 59.9970 32.0000 1.9901 1.9911 418.8236 419.0845 0.0390 -1.0000 -1.0000 2623150 1582777616.20 151.4720 59.9970 32.0000 1.9909 1.9920 418.8335 419.0935 0.0389 -1.0000 -1.0000 2623213 1582777616.30 151.4718 59.9970 32.0000 1.9894 1.9905 418.8515 419.1115 0.0390 -1.0000 -1.0000 2623885 1582777616.40 151.4718 59.9970 32.0000 1.9902 1.9912 418.9300 419.1909 0.0390 -1.0000 -1.0000 2623963 1582777616.50 151.4718 59.9970 32.0000 1.9896 1.9906 418.9647 419.2237 0.0388 -1.0000 -1.0000 2624025 1582777616.60 151.4718 59.9970 32.0000 1.9898 1.9908 418.9503 419.2106 0.0390 -1.0000 -1.0000 2624088 1582777616.70 151.4718 59.9970 32.0000 1.9906 1.9916 418.8344 419.0942 0.0389 -1.0000 -1.0000 2624166 1582777616.80 151.4755 59.9970 32.0000 1.9899 1.9909 418.9101 419.1705 0.0389 -1.0000 -1.0000 2624228 1582777616.90 151.4755 59.9970 32.0000 1.9898 1.9908 419.0155 419.2754 0.0390 -1.0000 -1.0000 2624291 1582777617.00 151.4755 59.9970 32.0000 1.9907 1.9917 418.8222 419.0823 0.0390 -1.0000 -1.0000 2624369 1582777617.10 151.4755 59.9970 32.0000 1.9907 1.9917 418.8035 419.0638 0.0390 -1.0000 -1.0000 2624432 1582777617.20 151.4755 59.9970 32.0000 1.9901 1.9912 418.9324 419.1926 0.0390 -1.0000 -1.0000 2624541 1582777617.30 151.4755 59.9970 32.0000 1.9893 1.9904 419.0337 419.2935 0.0389 -1.0000 -1.0000 2624650 1582777617.40 151.4966 59.9970 32.0000 1.9898 1.9909 419.0069 419.2676 0.0390 -1.0000 -1.0000 2624713 1582777617.50 151.5019 59.9970 32.0000 1.9903 1.9913 419.0071 419.2677 0.0391 -1.0000 -1.0000 2624791 1582777617.60 151.5019 59.9970 32.0000 1.9897 1.9907 418.9143 419.1756 0.0391 -1.0000 -1.0000 2624854 1582777617.70 151.5019 59.9970 32.0000 1.9889 1.9899 419.0253 419.2855 0.0389 -1.0000 -1.0000 2624916 1582777617.80 151.5019 59.9970 32.0000 1.9886 1.9896 419.0011 419.2615 0.0390 -1.0000 -1.0000 2624994 1582777617.90 151.5019 59.9970 32.0000 1.9898 1.9909 418.8847 419.1443 0.0389 -1.0000 -1.0000 2625057 1582777618.00 151.4925 59.9970 32.0000 1.9896 1.9906 418.9078 419.1675 0.0389 -1.0000 -1.0000 2625119 1582777618.10 151.4925 59.9970 32.0000 1.9889 1.9899 419.0034 419.2632 0.0389 -1.0000 -1.0000 2625197 1582777618.20 151.4925 59.9970 32.0000 1.9893 1.9903 419.0302 419.2900 0.0389 -1.0000 -1.0000 2625260 1582777618.30 151.4925 59.9970 32.0000 1.9899 1.9909 418.8602 419.1197 0.0389 -1.0000 -1.0000 2625385 1582777618.40 151.4925 59.9970 32.0000 1.9900 1.9910 418.9565 419.2165 0.0389 -1.0000 -1.0000 2625447 1582777618.50 151.4925 59.9970 32.0000 1.9901 1.9911 418.8318 419.0917 0.0389 -1.0000 -1.0000 2625510 1582777618.60 151.4925 59.9970 32.0000 1.9892 1.9902 419.0010 419.2613 0.0390 -1.0000 -1.0000 2625619 1582777618.70 151.4925 59.9970 32.0000 1.9889 1.9899 419.0323 419.2927 0.0390 -1.0000 -1.0000 2625682 1582777618.80 151.4925 59.9970 32.0000 1.9898 1.9908 418.8499 419.1108 0.0391 -1.0000 -1.0000 2625760 1582777618.90 151.4925 59.9970 32.0000 1.9903 1.9913 418.8038 419.0646 0.0390 -1.0000 -1.0000 2625932 1582777619.00 151.4925 59.9970 32.0000 1.9894 1.9905 418.7793 419.0396 0.0390 -1.0000 -1.0000 2625994 1582777619.10 151.5035 59.9970 32.0000 1.9892 1.9902 419.0597 419.3202 0.0390 -1.0000 -1.0000 2626057 1582777619.20 151.5035 59.9970 32.0000 1.9892 1.9902 418.8371 419.0976 0.0391 -1.0000 -1.0000 2626119 1582777619.30 151.5035 59.9970 32.0000 1.9900 1.9911 418.7862 419.0469 0.0391 -1.0000 -1.0000 2626197 1582777619.40 151.5035 59.9970 32.0000 1.9906 1.9916 418.7742 419.0333 0.0389 -1.0000 -1.0000 2626635 1582777619.50 151.5035 59.9970 32.0000 1.9895 1.9905 418.9414 419.2019 0.0391 -1.0000 -1.0000 2626713 1582777619.60 151.5035 59.9970 32.0000 1.9889 1.9899 419.0052 419.2660 0.0390 -1.0000 -1.0000 2626775 1582777619.70 151.4126 59.9971 32.0000 1.9901 1.9911 418.9214 419.1817 0.0390 -1.0000 -1.0000 2626838 1582777619.80 151.4126 59.9971 32.0000 1.9899 1.9909 418.8492 419.1084 0.0389 -1.0000 -1.0000 2626932 1582777619.90 151.4126 59.9971 32.0000 1.9891 1.9901 418.8978 419.1580 0.0390 -1.0000 -1.0000 2626994 1582777620.00 151.4126 59.9971 32.0000 1.9886 1.9896 419.0082 419.2689 0.0390 -1.0000 -1.0000 2627057 1582777620.10 151.4126 59.9971 32.0000 1.9892 1.9902 418.9654 419.2254 0.0389 -1.0000 -1.0000 2627135 1582777620.20 151.4525 59.9971 32.0000 1.9909 1.9919 418.7820 419.0421 0.0390 -1.0000 -1.0000 2627197 1582777620.30 151.4538 59.9971 32.0000 1.9893 1.9903 418.8197 419.0802 0.0390 -1.0000 -1.0000 2627260 1582777620.40 151.4538 59.9971 32.0000 1.9899 1.9910 418.8690 419.1291 0.0389 -1.0000 -1.0000 2627432 1582777620.50 151.4538 59.9971 32.0000 1.9905 1.9915 418.8032 419.0630 0.0389 -1.0000 -1.0000 2627494 1582777620.60 151.4538 59.9971 32.0000 1.9901 1.9911 418.8482 419.1084 0.0390 -1.0000 -1.0000 2627557 1582777620.70 151.4538 59.9971 32.0000 1.9900 1.9910 418.9835 419.2436 0.0390 -1.0000 -1.0000 2627619 1582777620.80 151.4961 59.9971 32.0000 1.9894 1.9904 419.0105 419.2711 0.0390 -1.0000 -1.0000 2627682 1582777620.90 151.4961 59.9971 32.0000 1.9898 1.9908 418.8926 419.1535 0.0390 -1.0000 -1.0000 2627744 1582777621.00 151.4961 59.9971 32.0000 1.9904 1.9915 418.7342 418.9946 0.0391 -1.0000 -1.0000 2627963 1582777621.10 151.4961 59.9971 32.0000 1.9901 1.9911 418.9015 419.1618 0.0389 -1.0000 -1.0000 2628025 1582777621.20 151.4961 59.9971 32.0000 1.9892 1.9902 419.0516 419.3120 0.0390 -1.0000 -1.0000 2628103 1582777621.30 151.4961 59.9971 32.0000 1.9903 1.9913 418.9791 419.2390 0.0389 -1.0000 -1.0000 2628166 1582777621.40 151.5583 59.9971 32.0000 1.9897 1.9907 418.8387 419.0994 0.0391 -1.0000 -1.0000 2628228 1582777621.50 151.5612 59.9971 32.0000 1.9893 1.9903 418.9168 419.1774 0.0390 -1.0000 -1.0000 2628432 1582777621.60 151.5612 59.9971 32.0000 1.9890 1.9900 418.9714 419.2312 0.0390 -1.0000 -1.0000 2628494 1582777621.70 151.5612 59.9971 32.0000 1.9894 1.9904 418.9851 419.2467 0.0391 -1.0000 -1.0000 2628557 1582777621.80 151.5612 59.9971 32.0000 1.9904 1.9914 418.8876 419.1489 0.0392 -1.0000 -1.0000 2628635 1582777621.90 151.5660 59.9971 32.0000 1.9897 1.9907 418.9139 419.1748 0.0390 -1.0000 -1.0000 2628697 1582777622.00 151.5873 59.9971 32.0000 1.9895 1.9905 418.9510 419.2100 0.0389 -1.0000 -1.0000 2628932 1582777622.10 151.5873 59.9971 32.0000 1.9899 1.9909 418.9803 419.2406 0.0389 -1.0000 -1.0000 2629010 1582777622.20 151.5873 59.9971 32.0000 1.9907 1.9917 418.8979 419.1577 0.0390 -1.0000 -1.0000 2629072 1582777622.30 151.5873 59.9971 32.0000 1.9907 1.9917 418.8237 419.0837 0.0389 -1.0000 -1.0000 2629135 1582777622.40 151.5873 59.9971 32.0000 1.9896 1.9906 418.9816 419.2412 0.0389 -1.0000 -1.0000 2629213 1582777622.50 151.5444 59.9971 32.0000 1.9899 1.9910 419.0383 419.2992 0.0391 -1.0000 -1.0000 2629401 1582777622.60 151.5444 59.9971 32.0000 1.9899 1.9909 418.8947 419.1541 0.0389 -1.0000 -1.0000 2629463 1582777622.70 151.5444 59.9971 32.0000 1.9896 1.9906 418.8620 419.1228 0.0391 -1.0000 -1.0000 2629525 1582777622.80 151.5444 59.9971 32.0000 1.9893 1.9903 418.9275 419.1884 0.0391 -1.0000 -1.0000 2629588 1582777622.90 151.5444 59.9971 32.0000 1.9892 1.9902 418.8981 419.1588 0.0390 -1.0000 -1.0000 2629666 1582777623.00 151.5444 59.9971 32.0000 1.9895 1.9905 418.7635 419.0239 0.0390 -1.0000 -1.0000 2629728 1582777623.10 151.5411 59.9971 32.0000 1.9903 1.9913 418.7059 418.9659 0.0389 -1.0000 -1.0000 2629916 1582777623.20 151.5407 59.9971 32.0000 1.9903 1.9913 418.7841 419.0436 0.0389 -1.0000 -1.0000 2629978 1582777623.30 151.5407 59.9971 32.0000 1.9894 1.9904 418.9851 419.2456 0.0390 -1.0000 -1.0000 2630057 1582777623.40 151.5407 59.9971 32.0000 1.9893 1.9903 418.9153 419.1756 0.0390 -1.0000 -1.0000 2630119 1582777623.50 151.5407 59.9971 32.0000 1.9898 1.9908 418.8763 419.1375 0.0391 -1.0000 -1.0000 2630197 1582777623.60 151.5407 59.9971 32.0000 1.9899 1.9909 418.8125 419.0723 0.0389 -1.0000 -1.0000 2630666 1582777623.70 151.4680 59.9971 32.0000 1.9892 1.9902 418.7410 419.0013 0.0390 -1.0000 -1.0000 2630728 1582777623.80 151.4680 59.9971 32.0000 1.9893 1.9903 418.9087 419.1694 0.0390 -1.0000 -1.0000 2630807 1582777623.90 151.4680 59.9971 32.0000 1.9888 1.9898 418.9957 419.2557 0.0389 -1.0000 -1.0000 2630869 1582777624.00 151.4680 59.9971 32.0000 1.9896 1.9906 418.8569 419.1162 0.0388 -1.0000 -1.0000 2630932 1582777624.10 151.4680 59.9971 32.0000 1.9894 1.9904 418.7689 419.0285 0.0390 -1.0000 -1.0000 2631166 1582777624.20 151.4628 59.9971 32.0000 1.9889 1.9899 418.7996 419.0590 0.0388 -1.0000 -1.0000 2631228 1582777624.30 151.4628 59.9971 32.0000 1.9887 1.9897 419.0385 419.2979 0.0388 -1.0000 -1.0000 2631291 1582777624.40 151.4628 59.9971 32.0000 1.9896 1.9906 418.9563 419.2153 0.0388 -1.0000 -1.0000 2631369 1582777624.50 151.4628 59.9971 32.0000 1.9892 1.9902 418.8044 419.0648 0.0391 -1.0000 -1.0000 2631432 1582777624.60 151.4628 59.9971 32.0000 1.9896 1.9906 418.7354 418.9974 0.0393 -1.0000 -1.0000 2631494 1582777624.70 151.4734 59.9975 32.0000 1.9890 1.9901 418.8964 419.1583 0.0392 -1.0000 -1.0000 2631572 1582777624.80 151.4796 59.9978 32.0000 1.9895 1.9905 418.9487 419.2091 0.0389 -1.0000 -1.0000 2631635 1582777624.90 151.4796 59.9978 32.0000 1.9896 1.9907 419.0569 419.3184 0.0391 -1.0000 -1.0000 2631697 1582777625.00 151.4796 59.9978 32.0000 1.9899 1.9909 418.7787 419.0391 0.0390 -1.0000 -1.0000 2631775 1582777625.10 151.4796 59.9978 32.0000 1.9904 1.9914 418.8392 419.0998 0.0390 -1.0000 -1.0000 2631916 1582777625.20 151.4796 59.9978 32.0000 1.9893 1.9903 418.9145 419.1747 0.0390 -1.0000 -1.0000 2631979 1582777625.30 151.4114 59.9978 32.0000 1.9899 1.9909 419.0974 419.3577 0.0390 -1.0000 -1.0000 2632041 1582777625.40 151.4114 59.9978 32.0000 1.9900 1.9910 418.9101 419.1712 0.0391 -1.0000 -1.0000 2632135 1582777625.50 151.4114 59.9978 32.0000 1.9898 1.9908 418.7964 419.0560 0.0388 -1.0000 -1.0000 2632213 1582777625.60 151.4114 59.9978 32.0000 1.9902 1.9912 418.8326 419.0919 0.0389 -1.0000 -1.0000 2632447 1582777625.70 151.4114 59.9978 32.0000 1.9893 1.9903 418.9147 419.1749 0.0390 -1.0000 -1.0000 2632510 1582777625.80 151.4589 59.9978 32.0000 1.9897 1.9907 418.9641 419.2238 0.0388 -1.0000 -1.0000 2632635 1582777625.90 151.4659 59.9978 32.0000 1.9899 1.9909 418.9670 419.2268 0.0390 -1.0000 -1.0000 2632697 1582777626.00 151.4659 59.9978 32.0000 1.9904 1.9914 418.7649 419.0254 0.0390 -1.0000 -1.0000 2632760 1582777626.10 151.4659 59.9978 32.0000 1.9907 1.9917 418.9465 419.2067 0.0390 -1.0000 -1.0000 2632901 1582777626.20 151.4659 59.9978 32.0000 1.9897 1.9907 418.9274 419.1871 0.0389 -1.0000 -1.0000 2632963 1582777626.30 151.4659 59.9978 32.0000 1.9907 1.9917 418.8195 419.0793 0.0389 -1.0000 -1.0000 2633025 1582777626.40 151.5401 59.9978 32.0000 1.9907 1.9917 418.8963 419.1568 0.0391 -1.0000 -1.0000 2633104 1582777626.50 151.5415 59.9978 32.0000 1.9892 1.9902 419.0112 419.2719 0.0390 -1.0000 -1.0000 2633166 1582777626.60 151.5415 59.9978 32.0000 1.9894 1.9904 419.0180 419.2792 0.0391 -1.0000 -1.0000 2633447 1582777626.70 151.5415 59.9978 32.0000 1.9900 1.9910 418.9566 419.2159 0.0388 -1.0000 -1.0000 2633510 1582777626.80 151.5415 59.9978 32.0000 1.9900 1.9910 418.8488 419.1081 0.0388 -1.0000 -1.0000 2633572 1582777626.90 151.5315 59.9978 32.0000 1.9896 1.9906 418.9871 419.2465 0.0388 -1.0000 -1.0000 2633635 1582777627.00 151.4925 59.9978 32.0000 1.9901 1.9911 419.0899 419.3492 0.0388 -1.0000 -1.0000 2633713 1582777627.10 151.4925 59.9978 32.0000 1.9894 1.9904 418.9755 419.2351 0.0389 -1.0000 -1.0000 2634135 1582777627.20 151.4925 59.9978 32.0000 1.9897 1.9908 418.8455 419.1057 0.0390 -1.0000 -1.0000 2634197 1582777627.30 151.4925 59.9978 32.0000 1.9892 1.9902 418.8867 419.1466 0.0389 -1.0000 -1.0000 2634275 1582777627.40 151.4925 59.9978 32.0000 1.9898 1.9908 419.0422 419.3008 0.0388 -1.0000 -1.0000 2634338 1582777627.50 151.5092 59.9978 32.0000 1.9896 1.9906 418.9310 419.1909 0.0390 -1.0000 -1.0000 2634416 1582777627.60 151.5092 59.9978 32.0000 1.9894 1.9905 418.8281 419.0885 0.0390 -1.0000 -1.0000 2634666 1582777627.70 151.5092 59.9978 32.0000 1.9894 1.9904 418.8516 419.1112 0.0389 -1.0000 -1.0000 2634744 1582777627.80 151.5092 59.9978 32.0000 1.9894 1.9904 418.9286 419.1885 0.0389 -1.0000 -1.0000 2634807 1582777627.90 151.5092 59.9978 32.0000 1.9898 1.9908 418.9924 419.2531 0.0391 -1.0000 -1.0000 2634869 1582777628.00 151.5225 59.9978 32.0000 1.9885 1.9895 418.9142 419.1745 0.0390 -1.0000 -1.0000 2634932 1582777628.10 151.5306 59.9978 32.0000 1.9899 1.9909 418.7601 419.0202 0.0389 -1.0000 -1.0000 2635010 1582777628.20 151.5306 59.9978 32.0000 1.9896 1.9906 418.8977 419.1572 0.0388 -1.0000 -1.0000 2635182 1582777628.30 151.5306 59.9978 32.0000 1.9893 1.9903 419.0257 419.2856 0.0389 -1.0000 -1.0000 2635244 1582777628.40 151.5306 59.9978 32.0000 1.9888 1.9898 418.9803 419.2398 0.0389 -1.0000 -1.0000 2635322 1582777628.50 151.5306 59.9978 32.0000 1.9897 1.9907 418.8632 419.1229 0.0388 -1.0000 -1.0000 2635385 1582777628.60 151.5306 59.9978 32.0000 1.9894 1.9904 418.8831 419.1433 0.0390 -1.0000 -1.0000 2635447 1582777628.70 151.5306 59.9978 32.0000 1.9890 1.9900 419.0293 419.2887 0.0388 -1.0000 -1.0000 2635650 1582777628.80 151.4798 59.9978 32.0000 1.9892 1.9902 419.0185 419.2779 0.0390 -1.0000 -1.0000 2635697 1582777628.90 151.4565 59.9978 32.0000 1.9910 1.9920 418.8332 419.0941 0.0390 -1.0000 -1.0000 2635760 1582777629.00 151.4565 59.9978 32.0000 1.9900 1.9910 418.8648 419.1264 0.0392 -1.0000 -1.0000 2635838 1582777629.10 151.5028 59.9978 32.0000 1.9891 1.9902 419.0651 419.3261 0.0390 -1.0000 -1.0000 2635900 1582777629.20 151.5058 59.9978 32.0000 1.9890 1.9901 418.9697 419.2301 0.0390 -1.0000 -1.0000 2636150 1582777629.30 151.5058 59.9978 32.0000 1.9900 1.9910 418.8204 419.0801 0.0389 -1.0000 -1.0000 2636228 1582777629.40 151.5058 59.9978 32.0000 1.9905 1.9915 418.8458 419.1060 0.0390 -1.0000 -1.0000 2636291 1582777629.50 151.5058 59.9978 32.0000 1.9893 1.9904 418.9007 419.1607 0.0390 -1.0000 -1.0000 2636353 1582777629.60 151.5058 59.9978 32.0000 1.9892 1.9902 418.9373 419.1974 0.0389 -1.0000 -1.0000 2636432 1582777629.70 151.4626 59.9972 32.0000 1.9903 1.9913 418.8182 419.0783 0.0390 -1.0000 -1.0000 2636713 1582777629.80 151.4626 59.9972 32.0000 1.9902 1.9912 418.7600 419.0201 0.0390 -1.0000 -1.0000 2636791 1582777629.90 151.4626 59.9972 32.0000 1.9909 1.9919 418.8935 419.1533 0.0389 -1.0000 -1.0000 2636854 1582777630.00 151.4626 59.9972 32.0000 1.9890 1.9901 419.0041 419.2635 0.0388 -1.0000 -1.0000 2636916 1582777630.10 151.4626 59.9972 32.0000 1.9901 1.9911 418.7357 418.9962 0.0390 -1.0000 -1.0000 2636979 1582777630.20 151.4623 59.9972 32.0000 1.9902 1.9912 418.8150 419.0737 0.0388 -1.0000 -1.0000 2637416 1582777630.30 151.4549 59.9972 32.0000 1.9893 1.9903 418.8764 419.1359 0.0388 -1.0000 -1.0000 2637479 1582777630.40 151.4549 59.9972 32.0000 1.9889 1.9900 418.9837 419.2431 0.0389 -1.0000 -1.0000 2637541 1582777630.50 151.4549 59.9972 32.0000 1.9904 1.9914 418.9277 419.1869 0.0388 -1.0000 -1.0000 2637604 1582777630.60 151.4549 59.9972 32.0000 1.9907 1.9917 418.8352 419.0942 0.0388 -1.0000 -1.0000 2637666 1582777630.70 151.4549 59.9972 32.0000 1.9908 1.9918 418.7447 419.0037 0.0388 -1.0000 -1.0000 2637744 1582777630.80 151.4549 59.9972 32.0000 1.9901 1.9911 419.0116 419.2713 0.0389 -1.0000 -1.0000 2637916 1582777630.90 151.4549 59.9972 32.0000 1.9899 1.9909 418.8795 419.1395 0.0389 -1.0000 -1.0000 2637978 1582777631.00 151.4549 59.9972 32.0000 1.9906 1.9916 418.7684 419.0271 0.0387 -1.0000 -1.0000 2638057 1582777631.10 151.4549 59.9972 32.0000 1.9901 1.9911 418.8480 419.1076 0.0389 -1.0000 -1.0000 2638119 1582777631.20 151.4549 59.9972 32.0000 1.9897 1.9907 419.0260 419.2851 0.0388 -1.0000 -1.0000 2638213 1582777631.30 151.4594 59.9972 32.0000 1.9896 1.9906 418.9970 419.2565 0.0389 -1.0000 -1.0000 2638275 1582777631.40 151.5026 59.9972 32.0000 1.9905 1.9915 418.9015 419.1608 0.0388 -1.0000 -1.0000 2638338 1582777631.50 151.5026 59.9972 32.0000 1.9901 1.9911 418.7797 419.0392 0.0388 -1.0000 -1.0000 2638416 1582777631.60 151.5225 59.9972 32.0000 1.9892 1.9902 418.9625 419.2214 0.0388 -1.0000 -1.0000 2638478 1582777631.70 151.5225 59.9972 32.0000 1.9892 1.9902 419.0398 419.2998 0.0389 -1.0000 -1.0000 2638541 1582777631.80 151.5225 59.9972 32.0000 1.9890 1.9900 418.9334 419.1920 0.0388 -1.0000 -1.0000 2638619 1582777631.90 151.5578 59.9972 32.0000 1.9904 1.9914 418.9789 419.2382 0.0389 -1.0000 -1.0000 2638682 1582777632.00 151.5578 59.9972 32.0000 1.9903 1.9913 418.9354 419.1952 0.0389 -1.0000 -1.0000 2638744 1582777632.10 151.5578 59.9972 32.0000 1.9895 1.9905 418.9607 419.2205 0.0389 -1.0000 -1.0000 2638822 1582777632.20 151.5578 59.9972 32.0000 1.9892 1.9902 418.9771 419.2357 0.0388 -1.0000 -1.0000 2638885 1582777632.30 151.5578 59.9972 32.0000 1.9905 1.9915 418.8047 419.0638 0.0388 -1.0000 -1.0000 2639541 1582777632.40 151.5578 59.9972 32.0000 1.9903 1.9914 418.8407 419.0999 0.0388 -1.0000 -1.0000 2639619 1582777632.50 151.5873 59.9972 32.0000 1.9895 1.9905 419.0079 419.2670 0.0388 -1.0000 -1.0000 2639682 1582777632.60 151.5873 59.9972 32.0000 1.9893 1.9903 419.0966 419.3563 0.0389 -1.0000 -1.0000 2639744 1582777632.70 151.5873 59.9972 32.0000 1.9897 1.9908 418.9763 419.2356 0.0389 -1.0000 -1.0000 2639822 1582777632.80 151.5873 59.9972 32.0000 1.9903 1.9914 418.8142 419.0741 0.0389 -1.0000 -1.0000 2639885 1582777632.90 151.5873 59.9972 32.0000 1.9904 1.9914 418.8257 419.0837 0.0387 -1.0000 -1.0000 2639947 1582777633.00 151.5873 59.9972 32.0000 1.9896 1.9906 418.8651 419.1239 0.0388 -1.0000 -1.0000 2640025 1582777633.10 151.5406 59.9972 32.0000 1.9895 1.9905 418.9120 419.1711 0.0388 -1.0000 -1.0000 2640088 1582777633.20 151.5406 59.9972 32.0000 1.9899 1.9909 418.8621 419.1210 0.0388 -1.0000 -1.0000 2640166 1582777633.30 151.5406 59.9972 32.0000 1.9909 1.9920 418.8092 419.0685 0.0389 -1.0000 -1.0000 2640400 1582777633.40 151.5406 59.9972 32.0000 1.9891 1.9901 418.8816 419.1416 0.0389 -1.0000 -1.0000 2640463 1582777633.50 151.5406 59.9972 32.0000 1.9891 1.9902 419.0062 419.2656 0.0389 -1.0000 -1.0000 2640541 1582777633.60 151.5406 59.9972 32.0000 1.9888 1.9898 419.0024 419.2633 0.0392 -1.0000 -1.0000 2640635 1582777633.70 151.5406 59.9972 32.0000 1.9895 1.9905 418.9703 419.2309 0.0389 -1.0000 -1.0000 2640697 1582777633.80 151.5406 59.9972 32.0000 1.9896 1.9907 418.7492 419.0082 0.0388 -1.0000 -1.0000 2640885 1582777633.90 151.5406 59.9972 32.0000 1.9894 1.9904 418.9715 419.2304 0.0388 -1.0000 -1.0000 2640947 1582777634.00 151.4989 59.9972 32.0000 1.9897 1.9907 419.0176 419.2775 0.0389 -1.0000 -1.0000 2641010 1582777634.10 151.4773 59.9972 32.0000 1.9899 1.9909 419.0197 419.2778 0.0387 -1.0000 -1.0000 2641088 1582777634.20 151.4294 59.9972 32.0000 1.9901 1.9911 418.8367 419.0963 0.0388 -1.0000 -1.0000 2641150 1582777634.30 151.4294 59.9972 32.0000 1.9891 1.9902 418.9695 419.2280 0.0388 -1.0000 -1.0000 2641885 1582777634.40 151.4294 59.9972 32.0000 1.9889 1.9900 418.9948 419.2538 0.0388 -1.0000 -1.0000 2641963 1582777634.50 151.4294 59.9972 32.0000 1.9899 1.9909 418.8362 419.0946 0.0387 -1.0000 -1.0000 2642025 1582777634.60 151.4294 59.9972 32.0000 1.9900 1.9910 418.8563 419.1142 0.0387 -1.0000 -1.0000 2642088 1582777634.70 151.4192 59.9967 32.0000 1.9895 1.9905 418.9757 419.2345 0.0387 -1.0000 -1.0000 2642166 1582777634.80 151.4192 59.9967 32.0000 1.9892 1.9902 419.0617 419.3216 0.0390 -1.0000 -1.0000 2642228 1582777634.90 151.4192 59.9967 32.0000 1.9892 1.9902 419.0405 419.2997 0.0389 -1.0000 -1.0000 2642291 1582777635.00 151.4192 59.9967 32.0000 1.9900 1.9910 418.8748 419.1347 0.0389 -1.0000 -1.0000 2642353 1582777635.10 151.4192 59.9967 32.0000 1.9905 1.9915 418.8539 419.1133 0.0389 -1.0000 -1.0000 2642416 1582777635.20 151.4156 59.9967 32.0000 1.9902 1.9912 418.9522 419.2112 0.0388 -1.0000 -1.0000 2642478 1582777635.30 151.3658 59.9967 32.0000 1.9892 1.9902 419.0831 419.3426 0.0388 -1.0000 -1.0000 2642557 1582777635.40 151.3658 59.9967 32.0000 1.9889 1.9899 418.8913 419.1508 0.0390 -1.0000 -1.0000 2642963 1582777635.50 151.3658 59.9967 32.0000 1.9896 1.9906 418.7966 419.0565 0.0389 -1.0000 -1.0000 2643025 1582777635.60 151.3658 59.9967 32.0000 1.9893 1.9903 418.8683 419.1282 0.0389 -1.0000 -1.0000 2643150 1582777635.70 151.3658 59.9967 32.0000 1.9889 1.9900 419.0710 419.3300 0.0387 -1.0000 -1.0000 2643244 1582777635.80 151.3658 59.9967 32.0000 1.9896 1.9906 418.9262 419.1844 0.0387 -1.0000 -1.0000 2643322 1582777635.90 151.4807 59.9967 32.0000 1.9901 1.9911 418.7729 419.0322 0.0388 -1.0000 -1.0000 2643385 1582777636.00 151.4807 59.9967 32.0000 1.9907 1.9917 418.7961 419.0542 0.0387 -1.0000 -1.0000 2643447 1582777636.10 151.4807 59.9967 32.0000 1.9897 1.9907 418.8427 419.1021 0.0389 -1.0000 -1.0000 2643510 1582777636.20 151.4807 59.9967 32.0000 1.9891 1.9901 419.0490 419.3089 0.0389 -1.0000 -1.0000 2643572 1582777636.30 151.4807 59.9967 32.0000 1.9894 1.9904 419.0056 419.2657 0.0390 -1.0000 -1.0000 2643635 1582777636.40 151.4770 59.9967 32.0000 1.9901 1.9911 418.9479 419.2086 0.0391 -1.0000 -1.0000 2643713 1582777636.50 151.4940 59.9967 32.0000 1.9901 1.9912 418.8350 419.0946 0.0389 -1.0000 -1.0000 2643775 1582777636.60 151.4940 59.9967 32.0000 1.9900 1.9910 419.0131 419.2727 0.0389 -1.0000 -1.0000 2643838 1582777636.70 151.4940 59.9967 32.0000 1.9901 1.9911 419.0145 419.2740 0.0389 -1.0000 -1.0000 2643916 1582777636.80 151.4940 59.9967 32.0000 1.9902 1.9913 418.8766 419.1356 0.0388 -1.0000 -1.0000 2643979 1582777636.90 151.4940 59.9967 32.0000 1.9898 1.9909 418.8952 419.1550 0.0389 -1.0000 -1.0000 2644041 1582777637.00 151.5121 59.9967 32.0000 1.9888 1.9899 419.0093 419.2690 0.0389 -1.0000 -1.0000 2644103 1582777637.10 151.5175 59.9967 32.0000 1.9893 1.9903 419.0076 419.2667 0.0388 -1.0000 -1.0000 2644166 1582777637.20 151.5175 59.9967 32.0000 1.9900 1.9910 418.9498 419.2083 0.0387 -1.0000 -1.0000 2644228 1582777637.30 151.5175 59.9967 32.0000 1.9903 1.9913 418.8167 419.0764 0.0389 -1.0000 -1.0000 2644307 1582777637.40 151.5175 59.9967 32.0000 1.9894 1.9904 418.8828 419.1426 0.0390 -1.0000 -1.0000 2644463 1582777637.50 151.5175 59.9967 32.0000 1.9889 1.9899 418.9580 419.2164 0.0386 -1.0000 -1.0000 2644525 1582777637.60 151.5175 59.9967 32.0000 1.9889 1.9899 418.9920 419.2517 0.0388 -1.0000 -1.0000 2644588 1582777637.70 151.5476 59.9967 32.0000 1.9895 1.9905 418.8603 419.1195 0.0389 -1.0000 -1.0000 2644650 1582777637.80 151.5476 59.9967 32.0000 1.9901 1.9911 418.8742 419.1341 0.0389 -1.0000 -1.0000 2644728 1582777637.90 151.5476 59.9967 32.0000 1.9895 1.9905 418.9982 419.2587 0.0390 -1.0000 -1.0000 2645166 1582777638.00 151.5476 59.9967 32.0000 1.9890 1.9900 418.9576 419.2176 0.0389 -1.0000 -1.0000 2645228 1582777638.10 151.5476 59.9967 32.0000 1.9897 1.9907 418.8892 419.1489 0.0389 -1.0000 -1.0000 2645307 1582777638.20 151.5491 59.9967 32.0000 1.9903 1.9913 418.7689 419.0290 0.0390 -1.0000 -1.0000 2645369 1582777638.30 151.5540 59.9967 32.0000 1.9898 1.9908 418.8633 419.1235 0.0389 -1.0000 -1.0000 2645432 1582777638.40 151.5540 59.9967 32.0000 1.9892 1.9902 418.8498 419.1097 0.0390 -1.0000 -1.0000 2645510 1582777638.50 151.5540 59.9967 32.0000 1.9893 1.9903 418.9455 419.2054 0.0389 -1.0000 -1.0000 2645588 1582777638.60 151.5540 59.9967 32.0000 1.9897 1.9907 418.9553 419.2151 0.0390 -1.0000 -1.0000 2645650 1582777638.70 151.5540 59.9967 32.0000 1.9899 1.9909 418.7858 419.0459 0.0389 -1.0000 -1.0000 2645728 1582777638.80 151.5540 59.9967 32.0000 1.9904 1.9914 418.7362 418.9959 0.0389 -1.0000 -1.0000 2645791 1582777638.90 151.5410 59.9967 32.0000 1.9900 1.9910 419.0067 419.2662 0.0389 -1.0000 -1.0000 2645853 1582777639.00 151.5167 59.9967 32.0000 1.9892 1.9902 418.9428 419.2028 0.0389 -1.0000 -1.0000 2645932 1582777639.10 151.5167 59.9967 32.0000 1.9910 1.9920 418.8041 419.0637 0.0389 -1.0000 -1.0000 2645994 1582777639.20 151.5167 59.9967 32.0000 1.9900 1.9910 418.8579 419.1174 0.0388 -1.0000 -1.0000 2646057 1582777639.30 151.5167 59.9967 32.0000 1.9892 1.9902 418.9806 419.2396 0.0388 -1.0000 -1.0000 2646119 1582777639.40 151.5167 59.9967 32.0000 1.9897 1.9907 419.0820 419.3409 0.0387 -1.0000 -1.0000 2646182 1582777639.50 151.4480 59.9967 32.0000 1.9895 1.9905 418.9591 419.2189 0.0390 -1.0000 -1.0000 2647010 1582777639.60 151.4480 59.9967 32.0000 1.9892 1.9903 418.8721 419.1320 0.0389 -1.0000 -1.0000 2647072 1582777639.70 151.4480 59.9967 32.0000 1.9898 1.9908 418.9153 419.1738 0.0387 -1.0000 -1.0000 2647135 1582777639.80 151.4480 59.9967 32.0000 1.9894 1.9904 418.9859 419.2452 0.0389 -1.0000 -1.0000 2647213 1582777639.90 151.4480 59.9967 32.0000 1.9894 1.9905 419.0778 419.3377 0.0388 -1.0000 -1.0000 2647275 1582777640.00 151.4480 59.9967 32.0000 1.9896 1.9906 418.8982 419.1568 0.0388 -1.0000 -1.0000 2647338 1582777640.10 151.4480 59.9967 32.0000 1.9892 1.9902 418.8853 419.1445 0.0388 -1.0000 -1.0000 2647416 1582777640.20 151.4480 59.9967 32.0000 1.9894 1.9904 418.9726 419.2306 0.0386 -1.0000 -1.0000 2647479 1582777640.30 151.4480 59.9967 32.0000 1.9891 1.9902 419.0515 419.3099 0.0387 -1.0000 -1.0000 2647541 1582777640.40 151.4119 59.9971 32.0000 1.9899 1.9909 418.9329 419.1920 0.0388 -1.0000 -1.0000 2647619 1582777640.50 151.4119 59.9971 32.0000 1.9904 1.9914 418.8007 419.0587 0.0386 -1.0000 -1.0000 2647682 1582777640.60 151.4119 59.9971 32.0000 1.9900 1.9910 418.8900 419.1493 0.0388 -1.0000 -1.0000 2647744 1582777640.70 151.4119 59.9971 32.0000 1.9894 1.9904 418.9185 419.1769 0.0387 -1.0000 -1.0000 2647822 1582777640.80 151.4178 59.9971 32.0000 1.9906 1.9916 418.9592 419.2183 0.0389 -1.0000 -1.0000 2647885 1582777640.90 151.4183 59.9971 32.0000 1.9908 1.9918 418.8105 419.0694 0.0388 -1.0000 -1.0000 2647947 1582777641.00 151.4183 59.9971 32.0000 1.9901 1.9911 418.7904 419.0493 0.0388 -1.0000 -1.0000 2648025 1582777641.10 151.4183 59.9971 32.0000 1.9891 1.9901 418.9892 419.2483 0.0389 -1.0000 -1.0000 2648088 1582777641.20 151.4183 59.9971 32.0000 1.9895 1.9905 418.9004 419.1594 0.0387 -1.0000 -1.0000 2648150 1582777641.30 151.4547 59.9971 32.0000 1.9899 1.9909 418.7341 418.9934 0.0389 -1.0000 -1.0000 2648228 1582777641.40 151.4547 59.9971 32.0000 1.9895 1.9905 418.8233 419.0816 0.0388 -1.0000 -1.0000 2648291 1582777641.50 151.4547 59.9971 32.0000 1.9893 1.9904 419.0505 419.3110 0.0389 -1.0000 -1.0000 2648697 1582777641.60 151.4547 59.9971 32.0000 1.9898 1.9908 418.8841 419.1436 0.0388 -1.0000 -1.0000 2648760 1582777641.70 151.4547 59.9971 32.0000 1.9907 1.9917 418.7322 418.9912 0.0388 -1.0000 -1.0000 2648822 1582777641.80 151.4547 59.9971 32.0000 1.9902 1.9912 418.8421 419.1010 0.0388 -1.0000 -1.0000 2648885 1582777641.90 151.4547 59.9971 32.0000 1.9891 1.9901 418.9945 419.2533 0.0387 -1.0000 -1.0000 2648947 1582777642.00 151.4547 59.9971 32.0000 1.9901 1.9911 419.0190 419.2799 0.0391 -1.0000 -1.0000 2649213 1582777642.10 151.5930 59.9971 32.0000 1.9898 1.9909 418.8049 419.0634 0.0387 -1.0000 -1.0000 2649291 1582777642.20 151.5930 59.9971 32.0000 1.9899 1.9909 418.7976 419.0562 0.0387 -1.0000 -1.0000 2649354 1582777642.30 151.5930 59.9971 32.0000 1.9902 1.9912 418.8658 419.1241 0.0387 -1.0000 -1.0000 2649416 1582777642.40 151.5930 59.9971 32.0000 1.9897 1.9907 418.9911 419.2503 0.0388 -1.0000 -1.0000 2649479 1582777642.50 151.5930 59.9971 32.0000 1.9898 1.9908 418.8362 419.0946 0.0387 -1.0000 -1.0000 2649541 1582777642.60 151.5930 59.9971 32.0000 1.9908 1.9918 418.8068 419.0661 0.0389 -1.0000 -1.0000 2649604 1582777642.70 151.5918 59.9971 32.0000 1.9897 1.9907 418.8441 419.1032 0.0388 -1.0000 -1.0000 2649682 1582777642.80 151.5591 59.9971 32.0000 1.9894 1.9904 418.9547 419.2137 0.0388 -1.0000 -1.0000 2649744 1582777642.90 151.5584 59.9971 32.0000 1.9893 1.9903 418.9715 419.2305 0.0388 -1.0000 -1.0000 2649807 1582777643.00 151.5584 59.9971 32.0000 1.9899 1.9910 418.9167 419.1764 0.0389 -1.0000 -1.0000 2649885 1582777643.10 151.5584 59.9971 32.0000 1.9900 1.9911 418.8912 419.1505 0.0389 -1.0000 -1.0000 2649947 1582777643.20 151.5542 59.9971 32.0000 1.9896 1.9906 418.8168 419.0764 0.0389 -1.0000 -1.0000 2650010 1582777643.30 151.5537 59.9971 32.0000 1.9897 1.9907 418.8534 419.1128 0.0388 -1.0000 -1.0000 2650072 1582777643.40 151.5537 59.9971 32.0000 1.9889 1.9899 418.9949 419.2535 0.0387 -1.0000 -1.0000 2650150 1582777643.50 151.5537 59.9971 32.0000 1.9891 1.9901 418.8909 419.1496 0.0387 -1.0000 -1.0000 2650213 1582777643.60 151.5537 59.9971 32.0000 1.9902 1.9912 418.8952 419.1541 0.0388 -1.0000 -1.0000 2650932 1582777643.70 151.5476 59.9971 32.0000 1.9893 1.9903 419.0078 419.2665 0.0388 -1.0000 -1.0000 2651010 1582777643.80 151.5140 59.9971 32.0000 1.9891 1.9901 419.0487 419.3081 0.0389 -1.0000 -1.0000 2651072 1582777643.90 151.5140 59.9971 32.0000 1.9901 1.9911 418.8412 419.0993 0.0386 -1.0000 -1.0000 2651135 1582777644.00 151.5140 59.9971 32.0000 1.9907 1.9917 418.7729 419.0312 0.0387 -1.0000 -1.0000 2651197 1582777644.10 151.5140 59.9971 32.0000 1.9893 1.9903 418.9578 419.2167 0.0388 -1.0000 -1.0000 2651354 1582777644.20 151.5140 59.9971 32.0000 1.9887 1.9897 418.9776 419.2365 0.0388 -1.0000 -1.0000 2651416 1582777644.30 151.5140 59.9971 32.0000 1.9892 1.9902 418.8202 419.0786 0.0387 -1.0000 -1.0000 2651479 1582777644.40 151.4295 59.9971 32.0000 1.9904 1.9914 418.7093 418.9678 0.0388 -1.0000 -1.0000 2651557 1582777644.50 151.4295 59.9971 32.0000 1.9898 1.9908 418.8309 419.0896 0.0387 -1.0000 -1.0000 2651619 1582777644.60 151.4295 59.9971 32.0000 1.9891 1.9901 418.9926 419.2518 0.0388 -1.0000 -1.0000 2651682 1582777644.70 151.4295 59.9971 32.0000 1.9890 1.9900 418.8717 419.1305 0.0387 -1.0000 -1.0000 2651744 1582777644.80 151.4295 59.9971 32.0000 1.9904 1.9914 418.8816 419.1404 0.0389 -1.0000 -1.0000 2651807 1582777644.90 151.4295 59.9971 32.0000 1.9902 1.9912 418.8184 419.0781 0.0389 -1.0000 -1.0000 2651869 1582777645.00 151.5114 59.9973 32.0000 1.9891 1.9901 418.8905 419.1490 0.0386 -1.0000 -1.0000 2651947 1582777645.10 151.5114 59.9973 32.0000 1.9895 1.9905 418.9364 419.1938 0.0386 -1.0000 -1.0000 2652182 1582777645.20 151.5114 59.9973 32.0000 1.9896 1.9906 418.8449 419.1031 0.0387 -1.0000 -1.0000 2652244 1582777645.30 151.5114 59.9973 32.0000 1.9903 1.9913 418.8148 419.0739 0.0388 -1.0000 -1.0000 2652307 1582777645.40 151.5114 59.9973 32.0000 1.9899 1.9909 419.0019 419.2603 0.0387 -1.0000 -1.0000 2652385 1582777645.50 151.5114 59.9973 32.0000 1.9902 1.9912 418.9785 419.2375 0.0388 -1.0000 -1.0000 2652447 1582777645.60 151.5114 59.9973 32.0000 1.9901 1.9911 418.8301 419.0881 0.0386 -1.0000 -1.0000 2652916 1582777645.70 151.5114 59.9973 32.0000 1.9901 1.9911 418.9085 419.1666 0.0387 -1.0000 -1.0000 2652979 1582777645.80 151.5114 59.9973 32.0000 1.9893 1.9903 418.9063 419.1657 0.0388 -1.0000 -1.0000 2653041 1582777645.90 151.5114 59.9973 32.0000 1.9903 1.9913 418.8454 419.1038 0.0387 -1.0000 -1.0000 2653104 1582777646.00 151.5114 59.9973 32.0000 1.9911 1.9921 418.7843 419.0425 0.0387 -1.0000 -1.0000 2653166 1582777646.10 151.5284 59.9973 32.0000 1.9900 1.9910 419.0001 419.2584 0.0387 -1.0000 -1.0000 2653244 1582777646.20 151.5284 59.9973 32.0000 1.9891 1.9901 419.1134 419.3726 0.0388 -1.0000 -1.0000 2653479 1582777646.30 151.5284 59.9973 32.0000 1.9901 1.9911 418.8806 419.1390 0.0387 -1.0000 -1.0000 2653525 1582777646.40 151.5284 59.9973 32.0000 1.9910 1.9920 418.8890 419.1477 0.0387 -1.0000 -1.0000 2653604 1582777646.50 151.5284 59.9973 32.0000 1.9896 1.9907 418.9353 419.1933 0.0386 -1.0000 -1.0000 2653666 1582777646.60 151.5243 59.9973 32.0000 1.9893 1.9903 419.0848 419.3435 0.0388 -1.0000 -1.0000 2653728 1582777646.70 151.5243 59.9973 32.0000 1.9891 1.9901 418.8642 419.1240 0.0389 -1.0000 -1.0000 2653978 1582777646.80 151.5243 59.9973 32.0000 1.9898 1.9908 418.7307 418.9902 0.0389 -1.0000 -1.0000 2654041 1582777646.90 151.5243 59.9973 32.0000 1.9897 1.9907 418.8723 419.1318 0.0387 -1.0000 -1.0000 2654103 1582777647.00 151.5243 59.9973 32.0000 1.9897 1.9907 418.9248 419.1820 0.0387 -1.0000 -1.0000 2654166 1582777647.10 151.5243 59.9973 32.0000 1.9903 1.9913 418.8163 419.0751 0.0387 -1.0000 -1.0000 2654244 1582777647.20 151.5243 59.9973 32.0000 1.9892 1.9903 418.9254 419.1834 0.0387 -1.0000 -1.0000 2654416 1582777647.30 151.5220 59.9973 32.0000 1.9894 1.9904 418.9700 419.2289 0.0388 -1.0000 -1.0000 2654494 1582777647.40 151.5220 59.9973 32.0000 1.9895 1.9905 419.0596 419.3190 0.0388 -1.0000 -1.0000 2654557 1582777647.50 151.5220 59.9973 32.0000 1.9903 1.9913 418.9394 419.1985 0.0388 -1.0000 -1.0000 2654619 1582777647.60 151.5220 59.9973 32.0000 1.9903 1.9913 418.8747 419.1336 0.0387 -1.0000 -1.0000 2654682 1582777647.70 151.5220 59.9973 32.0000 1.9902 1.9912 418.9690 419.2270 0.0387 -1.0000 -1.0000 2654932 1582777647.80 151.4706 59.9973 32.0000 1.9890 1.9900 418.9749 419.2340 0.0388 -1.0000 -1.0000 2655010 1582777647.90 151.4706 59.9973 32.0000 1.9888 1.9898 418.9733 419.2323 0.0388 -1.0000 -1.0000 2655072 1582777648.00 151.4706 59.9973 32.0000 1.9896 1.9906 418.8386 419.0975 0.0389 -1.0000 -1.0000 2655135 1582777648.10 151.4706 59.9973 32.0000 1.9895 1.9905 418.7723 419.0319 0.0389 -1.0000 -1.0000 2655213 1582777648.20 151.4706 59.9973 32.0000 1.9895 1.9906 418.9867 419.2460 0.0388 -1.0000 -1.0000 2655275 1582777648.30 151.4482 59.9973 32.0000 1.9887 1.9897 418.9332 419.1926 0.0388 -1.0000 -1.0000 2655338 1582777648.40 151.4482 59.9973 32.0000 1.9897 1.9907 418.9709 419.2288 0.0387 -1.0000 -1.0000 2655401 1582777648.50 151.4482 59.9973 32.0000 1.9896 1.9906 418.8288 419.0879 0.0389 -1.0000 -1.0000 2655463 1582777648.60 151.4482 59.9973 32.0000 1.9902 1.9912 418.9670 419.2257 0.0387 -1.0000 -1.0000 2655525 1582777648.70 151.4482 59.9973 32.0000 1.9896 1.9906 419.0746 419.3335 0.0387 -1.0000 -1.0000 2655713 1582777648.80 151.4531 59.9973 32.0000 1.9889 1.9899 419.0676 419.3255 0.0386 -1.0000 -1.0000 2655775 1582777648.90 151.4666 59.9973 32.0000 1.9902 1.9912 418.8311 419.0895 0.0387 -1.0000 -1.0000 2655853 1582777649.00 151.4666 59.9973 32.0000 1.9909 1.9919 418.8661 419.1244 0.0387 -1.0000 -1.0000 2655932 1582777649.10 151.4666 59.9973 32.0000 1.9898 1.9908 419.1107 419.3698 0.0388 -1.0000 -1.0000 2655994 1582777649.20 151.4666 59.9973 32.0000 1.9894 1.9904 419.0949 419.3532 0.0386 -1.0000 -1.0000 2656166 1582777649.30 151.4666 59.9973 32.0000 1.9901 1.9911 419.1353 419.3934 0.0387 -1.0000 -1.0000 2656244 1582777649.40 151.4666 59.9973 32.0000 1.9904 1.9914 418.8488 419.1080 0.0388 -1.0000 -1.0000 2656307 1582777649.50 151.4636 59.9973 32.0000 1.9901 1.9911 418.9790 419.2373 0.0387 -1.0000 -1.0000 2656385 1582777649.60 151.4911 59.9973 32.0000 1.9895 1.9905 419.0609 419.3196 0.0388 -1.0000 -1.0000 2656447 1582777649.70 151.4911 59.9973 32.0000 1.9897 1.9907 418.9669 419.2256 0.0389 -1.0000 -1.0000 2656666 1582777649.80 151.4911 59.9973 32.0000 1.9911 1.9921 418.8192 419.0800 0.0390 -1.0000 -1.0000 2656744 1582777649.90 151.4911 59.9973 32.0000 1.9903 1.9913 418.8871 419.1464 0.0388 -1.0000 -1.0000 2656807 1582777650.00 151.4816 59.9970 32.0000 1.9896 1.9906 419.0920 419.3506 0.0387 -1.0000 -1.0000 2656869 1582777650.10 151.4764 59.9968 32.0000 1.9898 1.9908 418.9949 419.2538 0.0388 -1.0000 -1.0000 2656947 1582777650.20 151.4764 59.9968 32.0000 1.9911 1.9921 418.8985 419.1577 0.0388 -1.0000 -1.0000 2657682 1582777650.30 151.4764 59.9968 32.0000 1.9911 1.9921 418.7661 419.0234 0.0386 -1.0000 -1.0000 2657744 1582777650.40 151.4764 59.9968 32.0000 1.9908 1.9918 418.9147 419.1729 0.0386 -1.0000 -1.0000 2657822 1582777650.50 151.4764 59.9968 32.0000 1.9895 1.9905 419.0074 419.2657 0.0387 -1.0000 -1.0000 2657885 1582777650.60 151.5040 59.9968 32.0000 1.9899 1.9909 419.0024 419.2609 0.0387 -1.0000 -1.0000 2657947 1582777650.70 151.5040 59.9968 32.0000 1.9903 1.9913 418.9206 419.1796 0.0387 -1.0000 -1.0000 2658025 1582777650.80 151.5040 59.9968 32.0000 1.9907 1.9917 418.9360 419.1941 0.0385 -1.0000 -1.0000 2658088 1582777650.90 151.5040 59.9968 32.0000 1.9897 1.9907 419.1342 419.3925 0.0387 -1.0000 -1.0000 2658150 1582777651.00 151.5040 59.9968 32.0000 1.9891 1.9901 419.0557 419.3138 0.0387 -1.0000 -1.0000 2658228 1582777651.10 151.4957 59.9968 32.0000 1.9903 1.9913 418.8894 419.1475 0.0387 -1.0000 -1.0000 2658291 1582777651.20 151.4713 59.9968 32.0000 1.9902 1.9912 418.8775 419.1350 0.0385 -1.0000 -1.0000 2658354 1582777651.30 151.4713 59.9968 32.0000 1.9897 1.9907 418.9257 419.1833 0.0386 -1.0000 -1.0000 2658416 1582777651.40 151.4713 59.9968 32.0000 1.9893 1.9903 419.0811 419.3384 0.0385 -1.0000 -1.0000 2658479 1582777651.50 151.4713 59.9968 32.0000 1.9893 1.9903 419.0572 419.3149 0.0386 -1.0000 -1.0000 2658557 1582777651.60 151.4713 59.9968 32.0000 1.9895 1.9905 418.9757 419.2343 0.0387 -1.0000 -1.0000 2658619 1582777651.70 151.4713 59.9968 32.0000 1.9898 1.9908 418.9693 419.2276 0.0387 -1.0000 -1.0000 2658682 1582777651.80 151.5534 59.9968 32.0000 1.9900 1.9910 419.0595 419.3185 0.0387 -1.0000 -1.0000 2658916 1582777651.90 151.5534 59.9968 32.0000 1.9895 1.9905 419.0401 419.2981 0.0386 -1.0000 -1.0000 2658979 1582777652.00 151.5534 59.9968 32.0000 1.9900 1.9910 418.9774 419.2344 0.0385 -1.0000 -1.0000 2659041 1582777652.10 151.5534 59.9968 32.0000 1.9902 1.9912 418.8349 419.0918 0.0385 -1.0000 -1.0000 2659119 1582777652.20 151.5534 59.9968 32.0000 1.9904 1.9914 418.8992 419.1569 0.0385 -1.0000 -1.0000 2659182 1582777652.30 151.5534 59.9968 32.0000 1.9897 1.9907 419.0614 419.3189 0.0386 -1.0000 -1.0000 2659900 1582777652.40 151.5534 59.9968 32.0000 1.9887 1.9897 419.0974 419.3562 0.0387 -1.0000 -1.0000 2659994 1582777652.50 151.5534 59.9968 32.0000 1.9895 1.9905 418.9507 419.2087 0.0386 -1.0000 -1.0000 2700057 1582777652.60 151.5534 59.9968 32.0000 1.9902 1.9912 418.8887 419.1458 0.0385 -1.0000 -1.0000 2700119 1582777652.70 151.5534 59.9968 32.0000 1.9906 1.9916 418.9181 419.1758 0.0386 -1.0000 -1.0000 2700197 1582777652.80 151.5477 59.9968 32.0000 1.9897 1.9907 419.0000 419.2580 0.0386 -1.0000 -1.0000 2700260 1582777652.90 151.5182 59.9968 32.0000 1.9897 1.9907 419.1223 419.3801 0.0386 -1.0000 -1.0000 2700322 1582777653.00 151.5182 59.9968 32.0000 1.9895 1.9905 419.0543 419.3129 0.0387 -1.0000 -1.0000 2700385 1582777653.10 151.5182 59.9968 32.0000 1.9897 1.9907 418.8907 419.1489 0.0387 -1.0000 -1.0000 2700463 1582777653.20 151.5182 59.9968 32.0000 1.9893 1.9903 418.9201 419.1772 0.0385 -1.0000 -1.0000 2700635 1582777653.30 151.5182 59.9968 32.0000 1.9891 1.9901 418.9846 419.2426 0.0387 -1.0000 -1.0000 2700713 1582777653.40 151.5532 59.9968 32.0000 1.9892 1.9902 419.0913 419.3505 0.0387 -1.0000 -1.0000 2700775 1582777653.50 151.5532 59.9968 32.0000 1.9899 1.9909 418.9303 419.1883 0.0387 -1.0000 -1.0000 2700853 1582777653.60 151.5532 59.9968 32.0000 1.9897 1.9907 418.8215 419.0798 0.0387 -1.0000 -1.0000 2700916 1582777653.70 151.5532 59.9968 32.0000 1.9893 1.9903 418.8281 419.0852 0.0386 -1.0000 -1.0000 2700978 1582777653.80 151.5532 59.9968 32.0000 1.9897 1.9908 419.0016 419.2588 0.0385 -1.0000 -1.0000 2701041 1582777653.90 151.5532 59.9968 32.0000 1.9896 1.9906 419.0264 419.2844 0.0387 -1.0000 -1.0000 2701103 1582777654.00 151.5287 59.9969 32.0000 1.9900 1.9910 418.8148 419.0734 0.0388 -1.0000 -1.0000 2701182 1582777654.10 151.4953 59.9972 32.0000 1.9900 1.9910 418.9341 419.1930 0.0388 -1.0000 -1.0000 2701244 1582777654.20 151.4953 59.9972 32.0000 1.9894 1.9904 419.0875 419.3461 0.0387 -1.0000 -1.0000 2701307 1582777654.30 151.4953 59.9972 32.0000 1.9897 1.9907 418.9572 419.2159 0.0388 -1.0000 -1.0000 2701369 1582777654.40 151.4953 59.9972 32.0000 1.9899 1.9909 418.6854 418.9440 0.0387 -1.0000 -1.0000 2701447 1582777654.50 151.4953 59.9972 32.0000 1.9898 1.9908 418.9092 419.1676 0.0387 -1.0000 -1.0000 2701510 1582777654.60 151.4953 59.9972 32.0000 1.9890 1.9900 419.0337 419.2922 0.0387 -1.0000 -1.0000 2701572 1582777654.70 151.4953 59.9972 32.0000 1.9896 1.9906 418.9741 419.2314 0.0385 -1.0000 -1.0000 2701650 1582777654.80 151.4953 59.9972 32.0000 1.9898 1.9908 418.9221 419.1793 0.0386 -1.0000 -1.0000 2701713 1582777654.90 151.4953 59.9972 32.0000 1.9899 1.9909 418.8587 419.1170 0.0388 -1.0000 -1.0000 2702150 1582777655.00 151.4953 59.9972 32.0000 1.9896 1.9906 418.9716 419.2301 0.0387 -1.0000 -1.0000 2702228 1582777655.10 151.4645 59.9972 32.0000 1.9897 1.9907 419.1139 419.3728 0.0388 -1.0000 -1.0000 2702291 1582777655.20 151.4431 59.9972 32.0000 1.9898 1.9908 418.9145 419.1733 0.0387 -1.0000 -1.0000 2702354 1582777655.30 151.4431 59.9972 32.0000 1.9909 1.9919 418.7714 419.0305 0.0390 -1.0000 -1.0000 2702416 1582777655.40 151.4431 59.9972 32.0000 1.9902 1.9912 418.8718 419.1304 0.0387 -1.0000 -1.0000 2702479 1582777655.50 151.4431 59.9972 32.0000 1.9894 1.9904 419.0175 419.2761 0.0387 -1.0000 -1.0000 2702557 1582777655.60 151.4431 59.9972 32.0000 1.9891 1.9901 419.0662 419.3242 0.0386 -1.0000 -1.0000 2702619 1582777655.70 151.4522 59.9972 32.0000 1.9896 1.9906 418.8260 419.0828 0.0385 -1.0000 -1.0000 2702682 1582777655.80 151.4987 59.9972 32.0000 1.9901 1.9912 418.7560 419.0135 0.0386 -1.0000 -1.0000 2702760 1582777655.90 151.4987 59.9972 32.0000 1.9894 1.9904 418.8449 419.1036 0.0388 -1.0000 -1.0000 2703197 1582777656.00 151.4987 59.9972 32.0000 1.9895 1.9906 419.0318 419.2918 0.0390 -1.0000 -1.0000 2703260 1582777656.10 151.4987 59.9972 32.0000 1.9892 1.9902 419.0376 419.2967 0.0388 -1.0000 -1.0000 2703338 1582777656.20 151.4987 59.9972 32.0000 1.9889 1.9899 418.8815 419.1411 0.0388 -1.0000 -1.0000 2703401 1582777656.30 151.4498 59.9972 32.0000 1.9895 1.9905 418.8470 419.1055 0.0387 -1.0000 -1.0000 2703463 1582777656.40 151.4469 59.9972 32.0000 1.9894 1.9904 419.0038 419.2621 0.0387 -1.0000 -1.0000 2703525 1582777656.50 151.4469 59.9972 32.0000 1.9894 1.9904 419.0782 419.3368 0.0387 -1.0000 -1.0000 2703604 1582777656.60 151.4469 59.9972 32.0000 1.9906 1.9916 418.9164 419.1749 0.0388 -1.0000 -1.0000 2703666 1582777656.70 151.4469 59.9972 32.0000 1.9899 1.9909 418.7156 418.9743 0.0387 -1.0000 -1.0000 2703775 1582777656.80 151.4443 59.9972 32.0000 1.9903 1.9913 418.9267 419.1861 0.0388 -1.0000 -1.0000 2703838 1582777656.90 151.4181 59.9972 32.0000 1.9903 1.9913 419.0758 419.3337 0.0387 -1.0000 -1.0000 2703900 1582777657.00 151.4181 59.9972 32.0000 1.9904 1.9914 419.1273 419.3853 0.0386 -1.0000 -1.0000 2703978 1582777657.10 151.4181 59.9972 32.0000 1.9909 1.9919 418.9081 419.1661 0.0387 -1.0000 -1.0000 2704041 1582777657.20 151.4181 59.9972 32.0000 1.9895 1.9906 418.8097 419.0695 0.0388 -1.0000 -1.0000 2704103 1582777657.30 151.4181 59.9972 32.0000 1.9897 1.9907 418.9813 419.2394 0.0386 -1.0000 -1.0000 2704166 1582777657.40 151.4681 59.9972 32.0000 1.9893 1.9903 419.0082 419.2672 0.0388 -1.0000 -1.0000 2704228 1582777657.50 151.4681 59.9972 32.0000 1.9901 1.9911 418.7958 419.0535 0.0386 -1.0000 -1.0000 2704510 1582777657.60 151.4681 59.9972 32.0000 1.9900 1.9910 418.9633 419.2220 0.0387 -1.0000 -1.0000 2704572 1582777657.70 151.4681 59.9972 32.0000 1.9890 1.9900 419.0038 419.2616 0.0386 -1.0000 -1.0000 2704635 1582777657.80 151.4681 59.9972 32.0000 1.9897 1.9907 418.9326 419.1904 0.0386 -1.0000 -1.0000 2704697 1582777657.90 151.4681 59.9972 32.0000 1.9900 1.9910 418.8320 419.0904 0.0387 -1.0000 -1.0000 2704776 1582777658.00 151.4681 59.9972 32.0000 1.9900 1.9910 418.7868 419.0448 0.0387 -1.0000 -1.0000 2704901 1582777658.10 151.4681 59.9972 32.0000 1.9895 1.9905 418.9155 419.1734 0.0385 -1.0000 -1.0000 2704963 1582777658.20 151.4681 59.9972 32.0000 1.9895 1.9905 419.0150 419.2728 0.0387 -1.0000 -1.0000 2705025 1582777658.30 151.4681 59.9972 32.0000 1.9896 1.9906 418.8136 419.0739 0.0390 -1.0000 -1.0000 2705088 1582777658.40 151.4681 59.9972 32.0000 1.9904 1.9914 418.8384 419.0983 0.0390 -1.0000 -1.0000 2705166 1582777658.50 151.5152 59.9972 32.0000 1.9899 1.9909 418.8211 419.0799 0.0387 -1.0000 -1.0000 2705651 1582777658.60 151.5152 59.9972 32.0000 1.9898 1.9908 418.9358 419.1947 0.0388 -1.0000 -1.0000 2705713 1582777658.70 151.5152 59.9972 32.0000 1.9899 1.9909 418.8330 419.0917 0.0387 -1.0000 -1.0000 2705791 1582777658.80 151.5152 59.9972 32.0000 1.9899 1.9909 418.8049 419.0635 0.0388 -1.0000 -1.0000 2705853 1582777658.90 151.5152 59.9972 32.0000 1.9900 1.9910 418.8290 419.0875 0.0387 -1.0000 -1.0000 2705916 1582777659.00 151.5152 59.9972 32.0000 1.9896 1.9906 418.9318 419.1904 0.0388 -1.0000 -1.0000 2706166 1582777659.10 151.5152 59.9972 32.0000 1.9890 1.9900 418.9132 419.1731 0.0389 -1.0000 -1.0000 2706228 1582777659.20 151.5152 59.9972 32.0000 1.9893 1.9903 418.8341 419.0933 0.0388 -1.0000 -1.0000 2706291 1582777659.30 151.5152 59.9972 32.0000 1.9899 1.9909 418.8117 419.0708 0.0388 -1.0000 -1.0000 2706369 1582777659.40 151.5152 59.9972 32.0000 1.9895 1.9905 418.9413 419.2006 0.0389 -1.0000 -1.0000 2706432 1582777659.50 151.5152 59.9972 32.0000 1.9890 1.9900 418.9251 419.1833 0.0386 -1.0000 -1.0000 2706650 1582777659.60 151.5654 59.9972 32.0000 1.9898 1.9908 418.8892 419.1478 0.0387 -1.0000 -1.0000 2706713 1582777659.70 151.5300 59.9975 32.0000 1.9897 1.9908 418.8441 419.1020 0.0387 -1.0000 -1.0000 2706776 1582777659.80 151.5182 59.9976 32.0000 1.9894 1.9904 418.9045 419.1623 0.0385 -1.0000 -1.0000 2706854 1582777659.90 151.5182 59.9976 32.0000 1.9884 1.9894 419.0527 419.3100 0.0385 -1.0000 -1.0000 2706916 1582777660.00 151.5182 59.9976 32.0000 1.9896 1.9907 418.9801 419.2386 0.0387 -1.0000 -1.0000 2706979 1582777660.10 151.5500 59.9976 32.0000 1.9900 1.9910 418.8330 419.0910 0.0387 -1.0000 -1.0000 2707041 1582777660.20 151.5562 59.9976 32.0000 1.9904 1.9914 418.8110 419.0687 0.0385 -1.0000 -1.0000 2707104 1582777660.30 151.5562 59.9976 32.0000 1.9896 1.9906 418.8881 419.1461 0.0387 -1.0000 -1.0000 2707166 1582777660.40 151.5562 59.9976 32.0000 1.9888 1.9898 418.9793 419.2381 0.0387 -1.0000 -1.0000 2707260 1582777660.50 151.5562 59.9976 32.0000 1.9898 1.9908 419.0028 419.2616 0.0388 -1.0000 -1.0000 2707322 1582777660.60 151.5562 59.9976 32.0000 1.9906 1.9916 418.8183 419.0762 0.0386 -1.0000 -1.0000 2707385 1582777660.70 151.4895 59.9976 32.0000 1.9901 1.9911 418.7775 419.0358 0.0387 -1.0000 -1.0000 2707447 1582777660.80 151.4895 59.9976 32.0000 1.9885 1.9895 418.8918 419.1501 0.0387 -1.0000 -1.0000 2707525 1582777660.90 151.4895 59.9976 32.0000 1.9888 1.9899 418.9572 419.2152 0.0386 -1.0000 -1.0000 2707572 1582777661.00 151.4895 59.9976 32.0000 1.9889 1.9899 418.7426 419.0007 0.0387 -1.0000 -1.0000 2707963 1582777661.10 151.4895 59.9976 32.0000 1.9888 1.9898 418.7854 419.0442 0.0389 -1.0000 -1.0000 2708025 1582777661.20 151.4313 59.9976 32.0000 1.9891 1.9901 418.8980 419.1591 0.0392 -1.0000 -1.0000 2708088 1582777661.30 151.4313 59.9976 32.0000 1.9888 1.9898 418.8195 419.0815 0.0392 -1.0000 -1.0000 2708166 1582777661.40 151.4313 59.9976 32.0000 1.9901 1.9911 418.7282 418.9902 0.0392 -1.0000 -1.0000 2708228 1582777661.50 151.4313 59.9976 32.0000 1.9902 1.9912 418.8163 419.0763 0.0389 -1.0000 -1.0000 2708463 1582777661.60 151.4313 59.9976 32.0000 1.9896 1.9906 418.8670 419.1257 0.0387 -1.0000 -1.0000 2708525 1582777661.70 151.4313 59.9976 32.0000 1.9890 1.9900 418.9772 419.2352 0.0387 -1.0000 -1.0000 2708588 1582777661.80 151.4313 59.9976 32.0000 1.9899 1.9909 419.0142 419.2727 0.0386 -1.0000 -1.0000 2708666 1582777661.90 151.4313 59.9976 32.0000 1.9896 1.9906 418.8692 419.1281 0.0389 -1.0000 -1.0000 2708728 1582777662.00 151.4313 59.9976 32.0000 1.9903 1.9913 418.7407 418.9995 0.0388 -1.0000 -1.0000 2708932 1582777662.10 151.4313 59.9976 32.0000 1.9894 1.9904 418.8337 419.0921 0.0387 -1.0000 -1.0000 2708994 1582777662.20 151.4313 59.9976 32.0000 1.9893 1.9903 418.9214 419.1793 0.0387 -1.0000 -1.0000 2709057 1582777662.30 151.4335 59.9976 32.0000 1.9899 1.9909 418.7155 418.9728 0.0385 -1.0000 -1.0000 2709119 1582777662.40 151.4787 59.9976 32.0000 1.9899 1.9909 418.9062 419.1629 0.0385 -1.0000 -1.0000 2709197 1582777662.50 151.4787 59.9976 32.0000 1.9897 1.9907 418.9175 419.1750 0.0386 -1.0000 -1.0000 2709432 1582777662.60 151.4787 59.9976 32.0000 1.9897 1.9907 418.8706 419.1287 0.0387 -1.0000 -1.0000 2709494 1582777662.70 151.4700 59.9976 32.0000 1.9899 1.9909 418.7782 419.0356 0.0385 -1.0000 -1.0000 2709572 1582777662.80 151.4700 59.9976 32.0000 1.9898 1.9908 418.8713 419.1306 0.0388 -1.0000 -1.0000 2709635 1582777662.90 151.4822 59.9976 32.0000 1.9891 1.9901 418.9641 419.2222 0.0387 -1.0000 -1.0000 2709697 1582777663.00 151.4822 59.9976 32.0000 1.9898 1.9908 418.8700 419.1283 0.0387 -1.0000 -1.0000 2709947 1582777663.10 151.4822 59.9976 32.0000 1.9907 1.9917 418.8779 419.1359 0.0386 -1.0000 -1.0000 2710010 1582777663.20 151.4822 59.9976 32.0000 1.9902 1.9912 418.8408 419.0988 0.0386 -1.0000 -1.0000 2710072 1582777663.30 151.4822 59.9976 32.0000 1.9901 1.9911 418.9245 419.1829 0.0388 -1.0000 -1.0000 2710150 1582777663.40 151.4962 59.9976 32.0000 1.9899 1.9909 418.9736 419.2323 0.0387 -1.0000 -1.0000 2710213 1582777663.50 151.5242 59.9976 32.0000 1.9901 1.9911 418.8140 419.0718 0.0386 -1.0000 -1.0000 2710697 1582777663.60 151.5242 59.9976 32.0000 1.9901 1.9911 418.8071 419.0646 0.0386 -1.0000 -1.0000 2710760 1582777663.70 151.5242 59.9976 32.0000 1.9895 1.9905 418.9253 419.1832 0.0386 -1.0000 -1.0000 2710822 1582777663.80 151.5242 59.9976 32.0000 1.9891 1.9901 419.0841 419.3421 0.0387 -1.0000 -1.0000 2710900 1582777663.90 151.5242 59.9976 32.0000 1.9886 1.9896 418.9662 419.2254 0.0388 -1.0000 -1.0000 2710963 1582777664.00 151.5242 59.9976 32.0000 1.9897 1.9907 418.8496 419.1073 0.0386 -1.0000 -1.0000 2711010 1582777664.10 151.5242 59.9976 32.0000 1.9899 1.9909 418.8054 419.0636 0.0387 -1.0000 -1.0000 2711213 1582777664.20 151.5242 59.9976 32.0000 1.9894 1.9904 419.0209 419.2790 0.0387 -1.0000 -1.0000 2711276 1582777664.30 151.5242 59.9976 32.0000 1.9897 1.9907 418.9823 419.2406 0.0386 -1.0000 -1.0000 2711338 1582777664.40 151.5242 59.9976 32.0000 1.9897 1.9907 418.9294 419.1870 0.0386 -1.0000 -1.0000 2711416 1582777664.50 151.5242 59.9976 32.0000 1.9895 1.9905 418.8498 419.1087 0.0387 -1.0000 -1.0000 2711479 1582777664.60 151.5489 59.9976 32.0000 1.9898 1.9908 418.9280 419.1857 0.0387 -1.0000 -1.0000 2711697 1582777664.70 151.5564 59.9976 32.0000 1.9889 1.9899 419.0053 419.2643 0.0388 -1.0000 -1.0000 2711760 1582777664.80 151.5564 59.9976 32.0000 1.9899 1.9910 418.8973 419.1548 0.0385 -1.0000 -1.0000 2711822 1582777664.90 151.5550 59.9975 32.0000 1.9896 1.9906 418.8795 419.1376 0.0386 -1.0000 -1.0000 2711885 1582777665.00 151.5485 59.9968 32.0000 1.9893 1.9903 418.9210 419.1785 0.0386 -1.0000 -1.0000 2711963 1582777665.10 151.5486 59.9968 32.0000 1.9889 1.9899 418.9341 419.1923 0.0387 -1.0000 -1.0000 2712025 1582777665.20 151.5546 59.9968 32.0000 1.9891 1.9901 418.8490 419.1068 0.0386 -1.0000 -1.0000 2712088 1582777665.30 151.5546 59.9968 32.0000 1.9901 1.9912 418.7556 419.0140 0.0388 -1.0000 -1.0000 2712166 1582777665.40 151.5546 59.9968 32.0000 1.9895 1.9906 418.8298 419.0885 0.0387 -1.0000 -1.0000 2712228 1582777665.50 151.5546 59.9968 32.0000 1.9892 1.9902 419.0042 419.2615 0.0386 -1.0000 -1.0000 2712307 1582777665.60 151.5546 59.9968 32.0000 1.9889 1.9899 419.0228 419.2810 0.0387 -1.0000 -1.0000 2712432 1582777665.70 151.5306 59.9968 32.0000 1.9905 1.9915 418.7714 419.0293 0.0386 -1.0000 -1.0000 2712494 1582777665.80 151.5306 59.9968 32.0000 1.9899 1.9909 418.7894 419.0469 0.0386 -1.0000 -1.0000 2712572 1582777665.90 151.5306 59.9968 32.0000 1.9896 1.9906 418.9369 419.1953 0.0387 -1.0000 -1.0000 2712635 1582777666.00 151.5306 59.9968 32.0000 1.9893 1.9903 418.9363 419.1943 0.0386 -1.0000 -1.0000 2712697 1582777666.10 151.5306 59.9968 32.0000 1.9898 1.9908 418.7367 418.9944 0.0387 -1.0000 -1.0000 2712947 1582777666.20 151.5306 59.9968 32.0000 1.9901 1.9911 418.6925 418.9513 0.0388 -1.0000 -1.0000 2713010 1582777666.30 151.5195 59.9968 32.0000 1.9897 1.9907 418.8567 419.1153 0.0387 -1.0000 -1.0000 2713072 1582777666.40 151.5195 59.9968 32.0000 1.9895 1.9906 418.9687 419.2267 0.0387 -1.0000 -1.0000 2713135 1582777666.50 151.5195 59.9968 32.0000 1.9893 1.9903 418.9440 419.2030 0.0388 -1.0000 -1.0000 2713197 1582777666.60 151.5195 59.9968 32.0000 1.9900 1.9910 418.7431 419.0019 0.0387 -1.0000 -1.0000 2713447 1582777666.70 151.5195 59.9968 32.0000 1.9887 1.9897 418.6970 418.9546 0.0386 -1.0000 -1.0000 2713525 1582777666.80 151.5195 59.9968 32.0000 1.9897 1.9907 418.8654 419.1230 0.0386 -1.0000 -1.0000 2713588 1582777666.90 151.5195 59.9968 32.0000 1.9894 1.9904 418.9781 419.2369 0.0388 -1.0000 -1.0000 2713651 1582777667.00 151.4556 59.9968 32.0000 1.9899 1.9909 418.8417 419.0998 0.0387 -1.0000 -1.0000 2713728 1582777667.10 151.4556 59.9968 32.0000 1.9898 1.9908 418.7393 418.9976 0.0387 -1.0000 -1.0000 2713963 1582777667.20 151.4556 59.9968 32.0000 1.9898 1.9908 418.9318 419.1909 0.0388 -1.0000 -1.0000 2714025 1582777667.30 151.4556 59.9968 32.0000 1.9892 1.9902 419.0029 419.2611 0.0386 -1.0000 -1.0000 2714103 1582777667.40 151.4265 59.9968 32.0000 1.9903 1.9913 419.0289 419.2868 0.0387 -1.0000 -1.0000 2714166 1582777667.50 151.4172 59.9968 32.0000 1.9891 1.9901 418.9765 419.2342 0.0386 -1.0000 -1.0000 2714228 1582777667.60 151.4172 59.9968 32.0000 1.9895 1.9906 418.7785 419.0374 0.0388 -1.0000 -1.0000 2714447 1582777667.70 151.4172 59.9968 32.0000 1.9898 1.9909 418.8288 419.0870 0.0387 -1.0000 -1.0000 2714510 1582777667.80 151.4172 59.9968 32.0000 1.9895 1.9905 418.9381 419.1970 0.0388 -1.0000 -1.0000 2714572 1582777667.90 151.4172 59.9968 32.0000 1.9894 1.9904 419.0628 419.3217 0.0387 -1.0000 -1.0000 2714635 1582777668.00 151.4866 59.9968 32.0000 1.9907 1.9917 418.8424 419.1001 0.0385 -1.0000 -1.0000 2714697 1582777668.10 151.4866 59.9968 32.0000 1.9902 1.9912 418.7711 419.0290 0.0387 -1.0000 -1.0000 2715479 1582777668.20 151.4866 59.9968 32.0000 1.9902 1.9912 418.8428 419.1009 0.0387 -1.0000 -1.0000 2715682 1582777668.30 151.4866 59.9968 32.0000 1.9892 1.9902 418.9542 419.2126 0.0387 -1.0000 -1.0000 2715744 1582777668.40 151.4866 59.9968 32.0000 1.9896 1.9906 418.9618 419.2200 0.0386 -1.0000 -1.0000 2715822 1582777668.50 151.4866 59.9968 32.0000 1.9907 1.9917 418.8761 419.1352 0.0389 -1.0000 -1.0000 2715885 1582777668.60 151.4299 59.9968 32.0000 1.9903 1.9914 418.8578 419.1174 0.0388 -1.0000 -1.0000 2715947 1582777668.70 151.4299 59.9968 32.0000 1.9901 1.9911 418.8932 419.1517 0.0387 -1.0000 -1.0000 2716025 1582777668.80 151.4299 59.9968 32.0000 1.9891 1.9901 419.0110 419.2691 0.0386 -1.0000 -1.0000 2716088 1582777668.90 151.4299 59.9968 32.0000 1.9896 1.9906 418.9552 419.2136 0.0387 -1.0000 -1.0000 2716150 1582777669.00 151.4299 59.9968 32.0000 1.9900 1.9910 418.8008 419.0598 0.0389 -1.0000 -1.0000 2716213 1582777669.10 151.4299 59.9968 32.0000 1.9900 1.9910 418.9519 419.2110 0.0387 -1.0000 -1.0000 2716275 1582777669.20 151.4299 59.9968 32.0000 1.9891 1.9901 418.9628 419.2214 0.0388 -1.0000 -1.0000 2716338 1582777669.30 151.4299 59.9968 32.0000 1.9906 1.9917 418.8568 419.1150 0.0388 -1.0000 -1.0000 2716416 1582777669.40 151.4299 59.9968 32.0000 1.9903 1.9913 418.7950 419.0553 0.0390 -1.0000 -1.0000 2716478 1582777669.50 151.4299 59.9968 32.0000 1.9897 1.9907 418.8413 419.1004 0.0387 -1.0000 -1.0000 2716557 1582777669.60 151.4299 59.9968 32.0000 1.9891 1.9901 418.9104 419.1681 0.0387 -1.0000 -1.0000 2716619 1582777669.70 151.4336 59.9961 32.0000 1.9893 1.9903 419.0054 419.2650 0.0388 -1.0000 -1.0000 2716916 1582777669.80 151.4649 59.9961 32.0000 1.9898 1.9908 418.8082 419.0671 0.0388 -1.0000 -1.0000 2716979 1582777669.90 151.4842 59.9961 32.0000 1.9903 1.9913 418.7738 419.0327 0.0388 -1.0000 -1.0000 2717041 1582777670.00 151.4842 59.9961 32.0000 1.9891 1.9902 418.8503 419.1094 0.0389 -1.0000 -1.0000 2717104 1582777670.10 151.4842 59.9961 32.0000 1.9894 1.9905 419.0010 419.2606 0.0388 -1.0000 -1.0000 2717182 1582777670.20 151.4842 59.9961 32.0000 1.9900 1.9910 418.9258 419.1851 0.0388 -1.0000 -1.0000 2717416 1582777670.30 151.4842 59.9961 32.0000 1.9895 1.9905 418.7834 419.0416 0.0387 -1.0000 -1.0000 2717479 1582777670.40 151.4842 59.9961 32.0000 1.9891 1.9901 418.9524 419.2123 0.0389 -1.0000 -1.0000 2717541 1582777670.50 151.4842 59.9961 32.0000 1.9892 1.9902 418.8885 419.1468 0.0387 -1.0000 -1.0000 2717604 1582777670.60 151.4842 59.9961 32.0000 1.9901 1.9911 418.7812 419.0394 0.0387 -1.0000 -1.0000 2717666 1582777670.70 151.4842 59.9961 32.0000 1.9904 1.9914 418.6970 418.9552 0.0388 -1.0000 -1.0000 2717744 1582777670.80 151.4842 59.9961 32.0000 1.9892 1.9902 418.9318 419.1915 0.0389 -1.0000 -1.0000 2717853 1582777670.90 151.4842 59.9961 32.0000 1.9898 1.9908 418.9839 419.2428 0.0387 -1.0000 -1.0000 2717916 1582777671.00 151.4842 59.9961 32.0000 1.9900 1.9910 418.9172 419.1767 0.0389 -1.0000 -1.0000 2717994 1582777671.10 151.4842 59.9961 32.0000 1.9900 1.9910 418.6774 418.9367 0.0388 -1.0000 -1.0000 2718057 1582777671.20 151.4842 59.9961 32.0000 1.9901 1.9911 418.7913 419.0503 0.0388 -1.0000 -1.0000 2718119 1582777671.30 151.4843 59.9961 32.0000 1.9890 1.9901 418.9430 419.2011 0.0386 -1.0000 -1.0000 2718197 1582777671.40 151.4795 59.9961 32.0000 1.9896 1.9906 418.9929 419.2515 0.0387 -1.0000 -1.0000 2718260 1582777671.50 151.4428 59.9961 32.0000 1.9900 1.9910 418.7489 419.0073 0.0387 -1.0000 -1.0000 2718322 1582777671.60 151.4428 59.9961 32.0000 1.9897 1.9907 418.7966 419.0556 0.0388 -1.0000 -1.0000 2718385 1582777671.70 151.4428 59.9961 32.0000 1.9884 1.9894 418.8769 419.1355 0.0387 -1.0000 -1.0000 2718947 1582777671.80 151.4428 59.9961 32.0000 1.9889 1.9899 419.0360 419.2944 0.0387 -1.0000 -1.0000 2719151 1582777671.90 151.4428 59.9961 32.0000 1.9897 1.9907 418.8803 419.1384 0.0386 -1.0000 -1.0000 2719213 1582777672.00 151.5604 59.9961 32.0000 1.9906 1.9916 418.7798 419.0379 0.0387 -1.0000 -1.0000 2719276 1582777672.10 151.5604 59.9961 32.0000 1.9901 1.9911 418.7073 418.9661 0.0387 -1.0000 -1.0000 2719354 1582777672.20 151.5604 59.9961 32.0000 1.9893 1.9903 418.8769 419.1350 0.0387 -1.0000 -1.0000 2719416 1582777672.30 151.5604 59.9961 32.0000 1.9897 1.9907 418.9562 419.2144 0.0386 -1.0000 -1.0000 2719479 1582777672.40 151.5604 59.9961 32.0000 1.9895 1.9905 418.9053 419.1647 0.0388 -1.0000 -1.0000 2719557 1582777672.50 151.5604 59.9961 32.0000 1.9895 1.9905 418.7790 419.0371 0.0387 -1.0000 -1.0000 2719619 1582777672.60 151.5604 59.9961 32.0000 1.9898 1.9908 418.9011 419.1600 0.0388 -1.0000 -1.0000 2719682 1582777672.70 151.5089 59.9961 32.0000 1.9897 1.9907 419.0254 419.2845 0.0388 -1.0000 -1.0000 2719744 1582777672.80 151.5089 59.9961 32.0000 1.9901 1.9911 418.8642 419.1233 0.0387 -1.0000 -1.0000 2719807 1582777672.90 151.5089 59.9961 32.0000 1.9898 1.9908 418.7447 419.0020 0.0387 -1.0000 -1.0000 2719869 1582777673.00 151.5089 59.9961 32.0000 1.9903 1.9913 418.8871 419.1447 0.0386 -1.0000 -1.0000 2719947 1582777673.10 151.5089 59.9961 32.0000 1.9892 1.9902 418.9700 419.2280 0.0387 -1.0000 -1.0000 2720025 1582777673.20 151.4983 59.9961 32.0000 1.9896 1.9906 419.0756 419.3345 0.0387 -1.0000 -1.0000 2720088 1582777673.30 151.4981 59.9961 32.0000 1.9902 1.9913 418.9427 419.2015 0.0388 -1.0000 -1.0000 2720182 1582777673.40 151.4981 59.9961 32.0000 1.9901 1.9911 418.9015 419.1602 0.0387 -1.0000 -1.0000 2720244 1582777673.50 151.4981 59.9961 32.0000 1.9894 1.9904 418.8778 419.1360 0.0386 -1.0000 -1.0000 2720307 1582777673.60 151.4981 59.9961 32.0000 1.9890 1.9900 419.0109 419.2687 0.0386 -1.0000 -1.0000 2720369 1582777673.70 151.4981 59.9961 32.0000 1.9896 1.9906 419.0007 419.2592 0.0387 -1.0000 -1.0000 2720432 1582777673.80 151.4981 59.9961 32.0000 1.9902 1.9912 418.7997 419.0594 0.0389 -1.0000 -1.0000 2720682 1582777673.90 151.4981 59.9961 32.0000 1.9895 1.9905 418.8709 419.1295 0.0388 -1.0000 -1.0000 2720744 1582777674.00 151.4981 59.9961 32.0000 1.9890 1.9900 419.0705 419.3298 0.0388 -1.0000 -1.0000 2720807 1582777674.10 151.4981 59.9961 32.0000 1.9892 1.9903 419.0236 419.2822 0.0385 -1.0000 -1.0000 2720869 1582777674.20 151.4981 59.9961 32.0000 1.9906 1.9916 418.8602 419.1181 0.0387 -1.0000 -1.0000 2720932 1582777674.30 151.4670 59.9961 32.0000 1.9906 1.9916 418.7684 419.0261 0.0386 -1.0000 -1.0000 2721447 1582777674.40 151.4670 59.9961 32.0000 1.9897 1.9907 418.7968 419.0550 0.0387 -1.0000 -1.0000 2721510 1582777674.50 151.4670 59.9961 32.0000 1.9890 1.9900 418.9082 419.1663 0.0387 -1.0000 -1.0000 2721572 1582777674.60 151.4670 59.9961 32.0000 1.9897 1.9907 418.9783 419.2364 0.0386 -1.0000 -1.0000 2721651 1582777674.70 151.4670 59.9961 32.0000 1.9900 1.9910 418.8274 419.0863 0.0389 -1.0000 -1.0000 2721713 1582777674.80 151.4670 59.9961 32.0000 1.9902 1.9912 418.7641 419.0226 0.0388 -1.0000 -1.0000 2721947 1582777674.90 151.4670 59.9961 32.0000 1.9903 1.9913 418.9526 419.2123 0.0388 -1.0000 -1.0000 2722010 1582777675.00 151.4670 59.9961 32.0000 1.9897 1.9908 419.0259 419.2848 0.0388 -1.0000 -1.0000 2722088 1582777675.10 151.4876 59.9964 32.0000 1.9900 1.9910 418.7896 419.0498 0.0390 -1.0000 -1.0000 2722150 1582777675.20 151.4876 59.9964 32.0000 1.9907 1.9917 418.8320 419.0906 0.0387 -1.0000 -1.0000 2722213 1582777675.30 151.4876 59.9964 32.0000 1.9904 1.9914 418.9353 419.1941 0.0388 -1.0000 -1.0000 2722275 1582777675.40 151.4834 59.9964 32.0000 1.9896 1.9906 419.0573 419.3161 0.0387 -1.0000 -1.0000 2722338 1582777675.50 151.4477 59.9964 32.0000 1.9885 1.9895 418.9843 419.2425 0.0387 -1.0000 -1.0000 2722416 1582777675.60 151.4477 59.9964 32.0000 1.9900 1.9910 418.9698 419.2286 0.0387 -1.0000 -1.0000 2722478 1582777675.70 151.4477 59.9964 32.0000 1.9899 1.9909 418.8667 419.1259 0.0388 -1.0000 -1.0000 2722557 1582777675.80 151.4477 59.9964 32.0000 1.9897 1.9907 418.8174 419.0763 0.0388 -1.0000 -1.0000 2722697 1582777675.90 151.4477 59.9964 32.0000 1.9901 1.9911 418.9231 419.1818 0.0388 -1.0000 -1.0000 2722760 1582777676.00 151.4563 59.9964 32.0000 1.9897 1.9907 418.9882 419.2463 0.0386 -1.0000 -1.0000 2722822 1582777676.10 151.4563 59.9964 32.0000 1.9901 1.9911 418.8224 419.0806 0.0388 -1.0000 -1.0000 2722901 1582777676.20 151.4563 59.9964 32.0000 1.9909 1.9919 418.8164 419.0764 0.0389 -1.0000 -1.0000 2722963 1582777676.30 151.4563 59.9964 32.0000 1.9899 1.9909 418.7694 419.0289 0.0388 -1.0000 -1.0000 2723947 1582777676.40 151.4563 59.9964 32.0000 1.9901 1.9912 418.8762 419.1355 0.0387 -1.0000 -1.0000 2724010 1582777676.50 151.4515 59.9964 32.0000 1.9885 1.9896 418.9904 419.2495 0.0388 -1.0000 -1.0000 2724088 1582777676.60 151.4176 59.9964 32.0000 1.9906 1.9916 418.8250 419.0836 0.0388 -1.0000 -1.0000 2724135 1582777676.70 151.4176 59.9964 32.0000 1.9904 1.9914 418.7828 419.0418 0.0389 -1.0000 -1.0000 2724213 1582777676.80 151.4176 59.9964 32.0000 1.9896 1.9906 418.7538 419.0136 0.0389 -1.0000 -1.0000 2724275 1582777676.90 151.4176 59.9964 32.0000 1.9892 1.9902 418.8599 419.1181 0.0387 -1.0000 -1.0000 2724338 1582777677.00 151.4176 59.9964 32.0000 1.9889 1.9899 419.0119 419.2721 0.0390 -1.0000 -1.0000 2724416 1582777677.10 151.4176 59.9964 32.0000 1.9896 1.9907 418.9503 419.2096 0.0388 -1.0000 -1.0000 2724478 1582777677.20 151.5297 59.9964 32.0000 1.9907 1.9917 418.9223 419.1814 0.0389 -1.0000 -1.0000 2724541 1582777677.30 151.5297 59.9964 32.0000 1.9900 1.9910 418.9502 419.2092 0.0387 -1.0000 -1.0000 2724603 1582777677.40 151.5297 59.9964 32.0000 1.9895 1.9905 419.0663 419.3264 0.0390 -1.0000 -1.0000 2725057 1582777677.50 151.5297 59.9964 32.0000 1.9900 1.9910 418.9122 419.1727 0.0389 -1.0000 -1.0000 2725135 1582777677.60 151.5297 59.9964 32.0000 1.9905 1.9915 418.8771 419.1372 0.0389 -1.0000 -1.0000 2725213 1582777677.70 151.5240 59.9964 32.0000 1.9902 1.9912 418.9005 419.1589 0.0387 -1.0000 -1.0000 2725276 1582777677.80 151.5033 59.9964 32.0000 1.9896 1.9907 418.9255 419.1847 0.0389 -1.0000 -1.0000 2725338 1582777677.90 151.5033 59.9964 32.0000 1.9889 1.9899 419.0676 419.3272 0.0388 -1.0000 -1.0000 2725401 1582777678.00 151.5033 59.9964 32.0000 1.9898 1.9908 418.8965 419.1554 0.0388 -1.0000 -1.0000 2725463 1582777678.10 151.5033 59.9964 32.0000 1.9902 1.9912 418.7833 419.0445 0.0390 -1.0000 -1.0000 2725541 1582777678.20 151.5033 59.9964 32.0000 1.9898 1.9908 418.8633 419.1225 0.0388 -1.0000 -1.0000 2725604 1582777678.30 151.5033 59.9964 32.0000 1.9895 1.9906 418.9529 419.2131 0.0390 -1.0000 -1.0000 2725666 1582777678.40 151.5513 59.9964 32.0000 1.9902 1.9912 418.9079 419.1674 0.0389 -1.0000 -1.0000 2725744 1582777678.50 151.5773 59.9964 32.0000 1.9900 1.9910 418.8803 419.1403 0.0389 -1.0000 -1.0000 2725807 1582777678.60 151.5773 59.9964 32.0000 1.9904 1.9914 418.8245 419.0848 0.0390 -1.0000 -1.0000 2725869 1582777678.70 151.5773 59.9964 32.0000 1.9894 1.9904 418.9564 419.2166 0.0390 -1.0000 -1.0000 2725932 1582777678.80 151.5773 59.9964 32.0000 1.9898 1.9908 419.0678 419.3284 0.0390 -1.0000 -1.0000 2725994 1582777678.90 151.5773 59.9964 32.0000 1.9900 1.9910 418.9569 419.2173 0.0390 -1.0000 -1.0000 2726510 1582777679.00 151.5523 59.9974 32.0000 1.9906 1.9916 418.7732 419.0344 0.0392 -1.0000 -1.0000 2726588 1582777679.10 151.5523 59.9974 32.0000 1.9900 1.9910 418.7797 419.0413 0.0391 -1.0000 -1.0000 2726650 1582777679.20 151.5523 59.9974 32.0000 1.9885 1.9895 419.0223 419.2831 0.0392 -1.0000 -1.0000 2726713 1582777679.30 151.5523 59.9974 32.0000 1.9888 1.9898 419.0538 419.3144 0.0389 -1.0000 -1.0000 2726791 1582777679.40 151.5523 59.9974 32.0000 1.9901 1.9911 418.9204 419.1811 0.0391 -1.0000 -1.0000 2726854 1582777679.50 151.5523 59.9974 32.0000 1.9899 1.9910 418.8739 419.1343 0.0390 -1.0000 -1.0000 2726916 1582777679.60 151.5523 59.9974 32.0000 1.9892 1.9902 419.0092 419.2691 0.0389 -1.0000 -1.0000 2726979 1582777679.70 151.5523 59.9974 32.0000 1.9884 1.9894 418.9455 419.2059 0.0390 -1.0000 -1.0000 2727041 1582777679.80 151.5523 59.9974 32.0000 1.9890 1.9900 418.9648 419.2264 0.0391 -1.0000 -1.0000 2727119 1582777679.90 151.5523 59.9974 32.0000 1.9904 1.9914 418.9012 419.1627 0.0391 -1.0000 -1.0000 2727885 1582777680.00 151.5523 59.9974 32.0000 1.9897 1.9907 418.9632 419.2244 0.0391 -1.0000 -1.0000 2727947 1582777680.10 151.5523 59.9974 32.0000 1.9892 1.9903 419.1067 419.3678 0.0391 -1.0000 -1.0000 2728025 1582777680.20 151.5503 59.9974 32.0000 1.9890 1.9900 418.9377 419.2004 0.0392 -1.0000 -1.0000 2728135 1582777680.30 151.5098 59.9974 32.0000 1.9896 1.9907 418.8750 419.1357 0.0391 -1.0000 -1.0000 2728213 1582777680.40 151.5098 59.9974 32.0000 1.9891 1.9901 418.8101 419.0708 0.0391 -1.0000 -1.0000 2728291 1582777680.50 151.5098 59.9974 32.0000 1.9891 1.9901 418.8565 419.1163 0.0389 -1.0000 -1.0000 2728353 1582777680.60 151.5098 59.9974 32.0000 1.9885 1.9895 419.0004 419.2604 0.0390 -1.0000 -1.0000 2728416 1582777680.70 151.5098 59.9974 32.0000 1.9897 1.9907 418.8117 419.0720 0.0390 -1.0000 -1.0000 2728494 1582777680.80 151.5098 59.9974 32.0000 1.9896 1.9906 418.8273 419.0878 0.0390 -1.0000 -1.0000 2728557 1582777680.90 151.5098 59.9974 32.0000 1.9895 1.9905 418.8829 419.1419 0.0389 -1.0000 -1.0000 2728619 1582777681.00 151.5098 59.9974 32.0000 1.9894 1.9904 419.0081 419.2685 0.0390 -1.0000 -1.0000 2728713 1582777681.10 151.5098 59.9974 32.0000 1.9900 1.9910 419.0132 419.2738 0.0390 -1.0000 -1.0000 2728776 1582777681.20 151.5098 59.9974 32.0000 1.9899 1.9909 418.9142 419.1747 0.0390 -1.0000 -1.0000 2728838 1582777681.30 151.5082 59.9974 32.0000 1.9900 1.9911 418.8013 419.0612 0.0389 -1.0000 -1.0000 2728901 1582777681.40 151.4400 59.9974 32.0000 1.9892 1.9903 418.9058 419.1662 0.0391 -1.0000 -1.0000 2728963 1582777681.50 151.4400 59.9974 32.0000 1.9895 1.9905 418.9630 419.2258 0.0393 -1.0000 -1.0000 2729041 1582777681.60 151.4400 59.9974 32.0000 1.9893 1.9903 418.9558 419.2175 0.0392 -1.0000 -1.0000 2729104 1582777681.70 151.4400 59.9974 32.0000 1.9900 1.9910 418.7717 419.0327 0.0390 -1.0000 -1.0000 2729166 1582777681.80 151.4400 59.9974 32.0000 1.9895 1.9905 418.7943 419.0545 0.0390 -1.0000 -1.0000 2729244 1582777681.90 151.4400 59.9974 32.0000 1.9891 1.9901 419.0892 419.3500 0.0392 -1.0000 -1.0000 2729307 1582777682.00 151.4400 59.9974 32.0000 1.9901 1.9911 418.9521 419.2146 0.0393 -1.0000 -1.0000 2729713 1582777682.10 151.4400 59.9974 32.0000 1.9898 1.9908 418.8528 419.1137 0.0390 -1.0000 -1.0000 2729838 1582777682.20 151.4400 59.9974 32.0000 1.9901 1.9911 418.9307 419.1910 0.0390 -1.0000 -1.0000 2729900 1582777682.30 151.4400 59.9974 32.0000 1.9892 1.9902 419.0384 419.2988 0.0390 -1.0000 -1.0000 2729963 1582777682.40 151.4400 59.9974 32.0000 1.9893 1.9903 419.0423 419.3028 0.0391 -1.0000 -1.0000 2730041 1582777682.50 151.4400 59.9974 32.0000 1.9898 1.9909 418.9546 419.2154 0.0390 -1.0000 -1.0000 2730103 1582777682.60 151.4400 59.9974 32.0000 1.9898 1.9908 418.8936 419.1536 0.0390 -1.0000 -1.0000 2730166 1582777682.70 151.4583 59.9974 32.0000 1.9895 1.9906 418.8969 419.1571 0.0390 -1.0000 -1.0000 2730228 1582777682.80 151.4583 59.9974 32.0000 1.9898 1.9909 419.0736 419.3335 0.0389 -1.0000 -1.0000 2730291 1582777682.90 151.4583 59.9974 32.0000 1.9900 1.9911 419.0349 419.2952 0.0390 -1.0000 -1.0000 2730353 1582777683.00 151.4583 59.9974 32.0000 1.9902 1.9912 418.9195 419.1795 0.0389 -1.0000 -1.0000 2730432 1582777683.10 151.4583 59.9974 32.0000 1.9907 1.9917 418.9175 419.1779 0.0391 -1.0000 -1.0000 2730494 1582777683.20 151.4588 59.9974 32.0000 1.9895 1.9905 419.0029 419.2632 0.0390 -1.0000 -1.0000 2730557 1582777683.30 151.4707 59.9974 32.0000 1.9895 1.9905 419.1011 419.3615 0.0391 -1.0000 -1.0000 2730635 1582777683.40 151.4707 59.9974 32.0000 1.9906 1.9916 418.8899 419.1500 0.0390 -1.0000 -1.0000 2730697 1582777683.50 151.4707 59.9974 32.0000 1.9898 1.9909 418.8831 419.1422 0.0388 -1.0000 -1.0000 2730776 1582777683.60 151.4707 59.9974 32.0000 1.9892 1.9903 419.0131 419.2742 0.0390 -1.0000 -1.0000 2730838 1582777683.70 151.4707 59.9974 32.0000 1.9900 1.9911 419.0456 419.3055 0.0389 -1.0000 -1.0000 2730901 1582777683.80 151.5126 59.9974 32.0000 1.9900 1.9910 418.9189 419.1787 0.0389 -1.0000 -1.0000 2730963 1582777683.90 151.5143 59.9974 32.0000 1.9904 1.9915 418.8999 419.1601 0.0390 -1.0000 -1.0000 2731025 1582777684.00 151.5143 59.9974 32.0000 1.9900 1.9910 418.9332 419.1935 0.0389 -1.0000 -1.0000 2731104 1582777684.10 151.5143 59.9974 32.0000 1.9900 1.9910 419.0444 419.3036 0.0388 -1.0000 -1.0000 2731463 1582777684.20 151.5143 59.9974 32.0000 1.9901 1.9911 418.9789 419.2392 0.0391 -1.0000 -1.0000 2731510 1582777684.30 151.5143 59.9974 32.0000 1.9902 1.9912 418.8132 419.0741 0.0390 -1.0000 -1.0000 2731588 1582777684.40 151.5143 59.9974 32.0000 1.9899 1.9909 418.9961 419.2558 0.0389 -1.0000 -1.0000 2731651 1582777684.50 151.5143 59.9974 32.0000 1.9896 1.9906 418.9818 419.2421 0.0390 -1.0000 -1.0000 2731713 1582777684.60 151.5143 59.9974 32.0000 1.9906 1.9916 418.8565 419.1164 0.0389 -1.0000 -1.0000 2731947 1582777684.70 151.5143 59.9974 32.0000 1.9906 1.9917 418.8066 419.0674 0.0391 -1.0000 -1.0000 2732025 1582777684.80 151.5143 59.9974 32.0000 1.9893 1.9904 418.9577 419.2179 0.0390 -1.0000 -1.0000 2732088 1582777684.90 151.5143 59.9974 32.0000 1.9899 1.9909 419.0852 419.3454 0.0389 -1.0000 -1.0000 2732150 1582777685.00 151.4900 59.9974 32.0000 1.9906 1.9916 418.9932 419.2526 0.0388 -1.0000 -1.0000 2732213 1582777685.10 151.4900 59.9974 32.0000 1.9904 1.9914 418.8352 419.0947 0.0389 -1.0000 -1.0000 2732447 1582777685.20 151.4900 59.9974 32.0000 1.9896 1.9906 418.9242 419.1838 0.0389 -1.0000 -1.0000 2732510 1582777685.30 151.4900 59.9974 32.0000 1.9890 1.9900 419.0443 419.3032 0.0388 -1.0000 -1.0000 2732572 1582777685.40 151.4900 59.9974 32.0000 1.9893 1.9903 418.7758 419.0363 0.0390 -1.0000 -1.0000 2732635 1582777685.50 151.4984 59.9974 32.0000 1.9892 1.9902 418.7995 419.0586 0.0389 -1.0000 -1.0000 2732713 1582777685.60 151.5576 59.9974 32.0000 1.9895 1.9906 419.0419 419.3026 0.0391 -1.0000 -1.0000 2732947 1582777685.70 151.5576 59.9974 32.0000 1.9895 1.9905 419.1078 419.3686 0.0390 -1.0000 -1.0000 2733010 1582777685.80 151.5576 59.9974 32.0000 1.9907 1.9917 418.8422 419.1027 0.0390 -1.0000 -1.0000 2733088 1582777685.90 151.5576 59.9974 32.0000 1.9900 1.9910 418.8474 419.1075 0.0390 -1.0000 -1.0000 2733151 1582777686.00 151.5576 59.9974 32.0000 1.9893 1.9903 419.0811 419.3421 0.0391 -1.0000 -1.0000 2733213 1582777686.10 151.5542 59.9974 32.0000 1.9892 1.9903 419.0912 419.3508 0.0389 -1.0000 -1.0000 2733447 1582777686.20 151.5191 59.9974 32.0000 1.9901 1.9911 418.7524 419.0136 0.0391 -1.0000 -1.0000 2733510 1582777686.30 151.5191 59.9974 32.0000 1.9905 1.9915 418.7725 419.0328 0.0390 -1.0000 -1.0000 2733572 1582777686.40 151.5191 59.9974 32.0000 1.9892 1.9902 418.9181 419.1790 0.0391 -1.0000 -1.0000 2733682 1582777686.50 151.5191 59.9974 32.0000 1.9892 1.9902 418.9929 419.2533 0.0390 -1.0000 -1.0000 2733744 1582777686.60 151.5191 59.9974 32.0000 1.9897 1.9907 418.7970 419.0579 0.0391 -1.0000 -1.0000 2733916 1582777686.70 151.4178 59.9974 32.0000 1.9903 1.9913 418.7901 419.0506 0.0389 -1.0000 -1.0000 2733994 1582777686.80 151.4175 59.9974 32.0000 1.9900 1.9910 418.9978 419.2581 0.0391 -1.0000 -1.0000 2734057 1582777686.90 151.4175 59.9974 32.0000 1.9896 1.9906 419.0435 419.3037 0.0390 -1.0000 -1.0000 2734119 1582777687.00 151.4175 59.9974 32.0000 1.9895 1.9906 418.8161 419.0769 0.0391 -1.0000 -1.0000 2734182 1582777687.10 151.4175 59.9974 32.0000 1.9900 1.9910 418.7910 419.0515 0.0390 -1.0000 -1.0000 2734244 1582777687.20 151.4312 59.9974 32.0000 1.9895 1.9905 418.9137 419.1741 0.0390 -1.0000 -1.0000 2734963 1582777687.30 151.4423 59.9974 32.0000 1.9893 1.9904 419.1034 419.3637 0.0389 -1.0000 -1.0000 2735041 1582777687.40 151.4423 59.9974 32.0000 1.9896 1.9906 418.9214 419.1815 0.0391 -1.0000 -1.0000 2735103 1582777687.50 151.4423 59.9974 32.0000 1.9894 1.9905 418.8417 419.1013 0.0388 -1.0000 -1.0000 2735182 1582777687.60 151.4423 59.9974 32.0000 1.9901 1.9911 418.8415 419.1024 0.0390 -1.0000 -1.0000 2735244 1582777687.70 151.4423 59.9974 32.0000 1.9894 1.9904 419.0714 419.3312 0.0390 -1.0000 -1.0000 2735307 1582777687.80 151.4290 59.9974 32.0000 1.9907 1.9917 418.9756 419.2362 0.0390 -1.0000 -1.0000 2735369 1582777687.90 151.4290 59.9974 32.0000 1.9901 1.9911 418.8724 419.1331 0.0391 -1.0000 -1.0000 2735432 1582777688.00 151.4290 59.9974 32.0000 1.9899 1.9909 418.7914 419.0515 0.0390 -1.0000 -1.0000 2735494 1582777688.10 151.4290 59.9974 32.0000 1.9898 1.9908 418.9808 419.2407 0.0389 -1.0000 -1.0000 2735572 1582777688.20 151.4290 59.9974 32.0000 1.9900 1.9910 419.0446 419.3046 0.0390 -1.0000 -1.0000 2735978 1582777688.30 151.3785 59.9974 32.0000 1.9901 1.9911 418.8882 419.1482 0.0389 -1.0000 -1.0000 2736041 1582777688.40 151.3785 59.9974 32.0000 1.9898 1.9908 418.8880 419.1486 0.0390 -1.0000 -1.0000 2736119 1582777688.50 151.3785 59.9974 32.0000 1.9890 1.9900 418.9082 419.1685 0.0390 -1.0000 -1.0000 2736213 1582777688.60 151.3785 59.9974 32.0000 1.9896 1.9906 418.9740 419.2346 0.0390 -1.0000 -1.0000 2736275 1582777688.70 151.3785 59.9974 32.0000 1.9900 1.9910 418.8358 419.0965 0.0391 -1.0000 -1.0000 2736353 1582777688.80 151.3977 59.9974 32.0000 1.9909 1.9919 418.8211 419.0818 0.0390 -1.0000 -1.0000 2736416 1582777688.90 151.4714 59.9974 32.0000 1.9905 1.9915 418.9045 419.1643 0.0390 -1.0000 -1.0000 2736478 1582777689.00 151.4714 59.9974 32.0000 1.9891 1.9901 418.9402 419.2008 0.0390 -1.0000 -1.0000 2736557 1582777689.10 151.4714 59.9974 32.0000 1.9896 1.9906 418.7202 418.9808 0.0391 -1.0000 -1.0000 2736603 1582777689.20 151.4714 59.9974 32.0000 1.9906 1.9916 418.8752 419.1365 0.0391 -1.0000 -1.0000 2736682 1582777689.30 151.4714 59.9974 32.0000 1.9902 1.9912 419.0165 419.2777 0.0391 -1.0000 -1.0000 2736760 1582777689.40 151.4714 59.9974 32.0000 1.9896 1.9906 419.1027 419.3624 0.0389 -1.0000 -1.0000 2736822 1582777689.50 151.4714 59.9974 32.0000 1.9892 1.9902 418.9721 419.2321 0.0390 -1.0000 -1.0000 2736885 1582777689.60 151.4714 59.9974 32.0000 1.9901 1.9912 418.9051 419.1656 0.0390 -1.0000 -1.0000 2736979 1582777689.70 151.4714 59.9974 32.0000 1.9901 1.9912 418.7705 419.0307 0.0390 -1.0000 -1.0000 2737041 1582777689.80 151.4714 59.9974 32.0000 1.9909 1.9919 418.8927 419.1540 0.0392 -1.0000 -1.0000 2737119 1582777689.90 151.4714 59.9974 32.0000 1.9895 1.9905 419.0714 419.3326 0.0390 -1.0000 -1.0000 2737182 1582777690.00 151.4477 59.9986 32.0000 1.9892 1.9903 418.9585 419.2199 0.0392 -1.0000 -1.0000 2737244 1582777690.10 151.4477 59.9986 32.0000 1.9896 1.9906 418.8307 419.0923 0.0391 -1.0000 -1.0000 2737322 1582777690.20 151.4477 59.9986 32.0000 1.9896 1.9906 418.8054 419.0657 0.0390 -1.0000 -1.0000 2737385 1582777690.30 151.4477 59.9986 32.0000 1.9893 1.9903 418.9108 419.1708 0.0389 -1.0000 -1.0000 2737447 1582777690.40 151.4477 59.9986 32.0000 1.9896 1.9906 419.0280 419.2889 0.0392 -1.0000 -1.0000 2737525 1582777690.50 151.4477 59.9986 32.0000 1.9896 1.9906 419.0510 419.3124 0.0391 -1.0000 -1.0000 2737588 1582777690.60 151.4477 59.9986 32.0000 1.9898 1.9908 418.8534 419.1143 0.0391 -1.0000 -1.0000 2737651 1582777690.70 151.4516 59.9986 32.0000 1.9904 1.9915 418.7970 419.0588 0.0392 -1.0000 -1.0000 2737713 1582777690.80 151.4942 59.9986 32.0000 1.9893 1.9903 418.8840 419.1445 0.0390 -1.0000 -1.0000 2738182 1582777690.90 151.4942 59.9986 32.0000 1.9898 1.9909 418.9886 419.2490 0.0390 -1.0000 -1.0000 2738244 1582777691.00 151.4942 59.9986 32.0000 1.9896 1.9906 418.9916 419.2538 0.0392 -1.0000 -1.0000 2738322 1582777691.10 151.4942 59.9986 32.0000 1.9904 1.9914 418.8400 419.1004 0.0390 -1.0000 -1.0000 2738385 1582777691.20 151.4942 59.9986 32.0000 1.9898 1.9908 418.8482 419.1099 0.0393 -1.0000 -1.0000 2738447 1582777691.30 151.5151 59.9986 32.0000 1.9895 1.9905 418.9613 419.2231 0.0392 -1.0000 -1.0000 2738682 1582777691.40 151.5151 59.9986 32.0000 1.9897 1.9908 419.0432 419.3056 0.0393 -1.0000 -1.0000 2738744 1582777691.50 151.5151 59.9986 32.0000 1.9896 1.9906 418.8510 419.1122 0.0391 -1.0000 -1.0000 2738822 1582777691.60 151.5151 59.9986 32.0000 1.9906 1.9916 418.8773 419.1377 0.0390 -1.0000 -1.0000 2738979 1582777691.70 151.5151 59.9986 32.0000 1.9895 1.9905 418.9961 419.2574 0.0391 -1.0000 -1.0000 2739041 1582777691.80 151.5196 59.9986 32.0000 1.9894 1.9904 419.0427 419.3031 0.0390 -1.0000 -1.0000 2739182 1582777691.90 151.5271 59.9986 32.0000 1.9895 1.9905 419.0729 419.3330 0.0389 -1.0000 -1.0000 2739244 1582777692.00 151.5271 59.9986 32.0000 1.9901 1.9912 418.9261 419.1871 0.0391 -1.0000 -1.0000 2739307 1582777692.10 151.5271 59.9986 32.0000 1.9900 1.9910 418.8712 419.1310 0.0389 -1.0000 -1.0000 2739385 1582777692.20 151.5271 59.9986 32.0000 1.9890 1.9900 418.9790 419.2395 0.0391 -1.0000 -1.0000 2739494 1582777692.30 151.5271 59.9986 32.0000 1.9890 1.9900 419.0811 419.3415 0.0390 -1.0000 -1.0000 2739557 1582777692.40 151.5106 59.9986 32.0000 1.9897 1.9907 418.8612 419.1215 0.0390 -1.0000 -1.0000 2739619 1582777692.50 151.5049 59.9986 32.0000 1.9896 1.9907 418.7382 418.9983 0.0390 -1.0000 -1.0000 2739697 1582777692.60 151.5049 59.9986 32.0000 1.9896 1.9906 418.9356 419.1956 0.0389 -1.0000 -1.0000 2739760 1582777692.70 151.5049 59.9986 32.0000 1.9892 1.9903 419.0333 419.2940 0.0391 -1.0000 -1.0000 2739822 1582777692.80 151.5049 59.9986 32.0000 1.9896 1.9906 418.8157 419.0757 0.0389 -1.0000 -1.0000 2739885 1582777692.90 151.5049 59.9986 32.0000 1.9906 1.9916 418.8200 419.0799 0.0390 -1.0000 -1.0000 2739963 1582777693.00 151.5331 59.9986 32.0000 1.9897 1.9907 418.9626 419.2234 0.0391 -1.0000 -1.0000 2740025 1582777693.10 151.5331 59.9986 32.0000 1.9898 1.9908 419.0317 419.2930 0.0391 -1.0000 -1.0000 2740088 1582777693.20 151.5331 59.9986 32.0000 1.9901 1.9911 418.9125 419.1726 0.0390 -1.0000 -1.0000 2740166 1582777693.30 151.5331 59.9986 32.0000 1.9901 1.9911 418.7932 419.0541 0.0391 -1.0000 -1.0000 2740228 1582777693.40 151.5331 59.9986 32.0000 1.9901 1.9911 418.8900 419.1505 0.0390 -1.0000 -1.0000 2740510 1582777693.50 151.5019 59.9986 32.0000 1.9896 1.9906 418.9656 419.2267 0.0392 -1.0000 -1.0000 2740588 1582777693.60 151.4892 59.9986 32.0000 1.9902 1.9912 418.9235 419.1857 0.0391 -1.0000 -1.0000 2740650 1582777693.70 151.4892 59.9986 32.0000 1.9903 1.9914 418.8913 419.1510 0.0389 -1.0000 -1.0000 2740713 1582777693.80 151.4892 59.9986 32.0000 1.9896 1.9906 418.9873 419.2473 0.0390 -1.0000 -1.0000 2740791 1582777693.90 151.4892 59.9986 32.0000 1.9895 1.9905 419.0672 419.3282 0.0391 -1.0000 -1.0000 2740963 1582777694.00 151.4892 59.9986 32.0000 1.9896 1.9906 419.0969 419.3577 0.0391 -1.0000 -1.0000 2741025 1582777694.10 151.4607 59.9986 32.0000 1.9904 1.9915 419.0265 419.2854 0.0387 -1.0000 -1.0000 2741103 1582777694.20 151.4607 59.9986 32.0000 1.9898 1.9908 418.7505 419.0105 0.0390 -1.0000 -1.0000 2741166 1582777694.30 151.4607 59.9986 32.0000 1.9900 1.9910 418.9428 419.2032 0.0390 -1.0000 -1.0000 2741244 1582777694.40 151.4607 59.9986 32.0000 1.9892 1.9902 419.0528 419.3132 0.0390 -1.0000 -1.0000 2741494 1582777694.50 151.4607 59.9986 32.0000 1.9898 1.9908 419.0423 419.3039 0.0391 -1.0000 -1.0000 2741557 1582777694.60 151.5030 59.9983 32.0000 1.9899 1.9909 418.9595 419.2201 0.0390 -1.0000 -1.0000 2741619 1582777694.70 151.5184 59.9982 32.0000 1.9898 1.9909 419.0079 419.2679 0.0389 -1.0000 -1.0000 2741682 1582777694.80 151.5184 59.9982 32.0000 1.9892 1.9902 419.1205 419.3808 0.0391 -1.0000 -1.0000 2741760 1582777694.90 151.5184 59.9982 32.0000 1.9894 1.9904 419.1157 419.3763 0.0390 -1.0000 -1.0000 2741978 1582777695.00 151.5184 59.9982 32.0000 1.9905 1.9916 418.9025 419.1636 0.0391 -1.0000 -1.0000 2742057 1582777695.10 151.5184 59.9982 32.0000 1.9904 1.9914 418.9568 419.2168 0.0389 -1.0000 -1.0000 2742119 1582777695.20 151.4588 59.9982 32.0000 1.9889 1.9899 419.0836 419.3437 0.0390 -1.0000 -1.0000 2742182 1582777695.30 151.4588 59.9982 32.0000 1.9890 1.9900 419.0248 419.2843 0.0390 -1.0000 -1.0000 2742244 1582777695.40 151.4588 59.9982 32.0000 1.9902 1.9912 418.9695 419.2310 0.0391 -1.0000 -1.0000 2742432 1582777695.50 151.4588 59.9982 32.0000 1.9901 1.9911 418.9069 419.1676 0.0390 -1.0000 -1.0000 2742510 1582777695.60 151.4588 59.9982 32.0000 1.9897 1.9907 419.0529 419.3136 0.0390 -1.0000 -1.0000 2742572 1582777695.70 151.4628 59.9982 32.0000 1.9891 1.9902 419.0317 419.2925 0.0391 -1.0000 -1.0000 2742635 1582777695.80 151.4779 59.9982 32.0000 1.9895 1.9905 419.0601 419.3208 0.0390 -1.0000 -1.0000 2742697 1582777695.90 151.4779 59.9982 32.0000 1.9905 1.9915 418.9625 419.2232 0.0390 -1.0000 -1.0000 2743463 1582777696.00 151.4779 59.9982 32.0000 1.9902 1.9912 419.0434 419.3034 0.0389 -1.0000 -1.0000 2743525 1582777696.10 151.4779 59.9982 32.0000 1.9898 1.9908 419.1030 419.3633 0.0390 -1.0000 -1.0000 2743588 1582777696.20 151.4779 59.9982 32.0000 1.9900 1.9910 418.9492 419.2094 0.0390 -1.0000 -1.0000 2743697 1582777696.30 151.4908 59.9982 32.0000 1.9899 1.9909 418.8866 419.1462 0.0389 -1.0000 -1.0000 2743775 1582777696.40 151.4908 59.9982 32.0000 1.9895 1.9905 419.0766 419.3375 0.0390 -1.0000 -1.0000 2743838 1582777696.50 151.4908 59.9982 32.0000 1.9892 1.9902 419.1348 419.3954 0.0390 -1.0000 -1.0000 2743900 1582777696.60 151.4908 59.9982 32.0000 1.9899 1.9910 419.0422 419.3024 0.0389 -1.0000 -1.0000 2743963 1582777696.70 151.4908 59.9982 32.0000 1.9906 1.9916 418.9825 419.2430 0.0391 -1.0000 -1.0000 2744041 1582777696.80 151.5508 59.9982 32.0000 1.9901 1.9911 418.9364 419.1971 0.0389 -1.0000 -1.0000 2744103 1582777696.90 151.5651 59.9982 32.0000 1.9890 1.9900 418.9863 419.2470 0.0392 -1.0000 -1.0000 2744166 1582777697.00 151.5651 59.9982 32.0000 1.9888 1.9898 419.0268 419.2878 0.0391 -1.0000 -1.0000 2744244 1582777697.10 151.5651 59.9982 32.0000 1.9897 1.9907 418.8283 419.0889 0.0390 -1.0000 -1.0000 2744307 1582777697.20 151.5651 59.9982 32.0000 1.9903 1.9913 418.9001 419.1604 0.0390 -1.0000 -1.0000 2744369 1582777697.30 151.5651 59.9982 32.0000 1.9899 1.9909 418.8974 419.1575 0.0390 -1.0000 -1.0000 2744463 1582777697.40 151.5419 59.9982 32.0000 1.9894 1.9904 418.9018 419.1617 0.0390 -1.0000 -1.0000 2744525 1582777697.50 151.5419 59.9982 32.0000 1.9898 1.9908 418.8851 419.1448 0.0389 -1.0000 -1.0000 2744603 1582777697.60 151.5419 59.9982 32.0000 1.9905 1.9915 418.8579 419.1184 0.0391 -1.0000 -1.0000 2744666 1582777697.70 151.5419 59.9982 32.0000 1.9905 1.9915 419.0113 419.2728 0.0391 -1.0000 -1.0000 2744728 1582777697.80 151.5419 59.9982 32.0000 1.9902 1.9912 419.1105 419.3711 0.0390 -1.0000 -1.0000 2744791 1582777697.90 151.5419 59.9982 32.0000 1.9901 1.9911 419.0335 419.2934 0.0389 -1.0000 -1.0000 2744853 1582777698.00 151.5419 59.9982 32.0000 1.9910 1.9920 418.9583 419.2198 0.0392 -1.0000 -1.0000 2745166 1582777698.10 151.5419 59.9982 32.0000 1.9907 1.9917 418.8596 419.1192 0.0389 -1.0000 -1.0000 2745244 1582777698.20 151.5419 59.9982 32.0000 1.9904 1.9914 419.0154 419.2752 0.0390 -1.0000 -1.0000 2745307 1582777698.30 151.5419 59.9982 32.0000 1.9898 1.9908 419.0488 419.3089 0.0389 -1.0000 -1.0000 2745369 1582777698.40 151.5419 59.9982 32.0000 1.9902 1.9912 418.8731 419.1325 0.0389 -1.0000 -1.0000 2745447 1582777698.50 151.5628 59.9982 32.0000 1.9901 1.9911 418.9026 419.1628 0.0390 -1.0000 -1.0000 2745510 1582777698.60 151.5894 59.9982 32.0000 1.9889 1.9899 418.9309 419.1904 0.0388 -1.0000 -1.0000 2745572 1582777698.70 151.5894 59.9982 32.0000 1.9895 1.9905 419.0031 419.2627 0.0389 -1.0000 -1.0000 2745635 1582777698.80 151.5894 59.9982 32.0000 1.9903 1.9913 418.8808 419.1425 0.0391 -1.0000 -1.0000 2745697 1582777698.90 151.5894 59.9982 32.0000 1.9889 1.9899 418.8006 419.0603 0.0389 -1.0000 -1.0000 2745760 1582777699.00 151.5894 59.9982 32.0000 1.9894 1.9904 418.8713 419.1310 0.0389 -1.0000 -1.0000 2745838 1582777699.10 151.5894 59.9982 32.0000 1.9897 1.9907 418.9832 419.2434 0.0390 -1.0000 -1.0000 2745900 1582777699.20 151.5894 59.9982 32.0000 1.9895 1.9905 419.0883 419.3493 0.0390 -1.0000 -1.0000 2745963 1582777699.30 151.5894 59.9982 32.0000 1.9901 1.9911 418.9817 419.2425 0.0391 -1.0000 -1.0000 2746041 1582777699.40 151.5894 59.9982 32.0000 1.9903 1.9913 418.9055 419.1660 0.0390 -1.0000 -1.0000 2746103 1582777699.50 151.5894 59.9982 32.0000 1.9892 1.9902 419.1107 419.3703 0.0389 -1.0000 -1.0000 2746979 1582777699.60 151.5832 59.9982 32.0000 1.9895 1.9905 419.0682 419.3284 0.0390 -1.0000 -1.0000 2747041 1582777699.70 151.5665 59.9982 32.0000 1.9897 1.9907 418.9567 419.2166 0.0389 -1.0000 -1.0000 2747103 1582777699.80 151.5448 59.9983 32.0000 1.9906 1.9916 418.9162 419.1774 0.0391 -1.0000 -1.0000 2747166 1582777699.90 151.5448 59.9983 32.0000 1.9895 1.9905 418.9242 419.1840 0.0390 -1.0000 -1.0000 2747228 1582777700.00 151.5448 59.9983 32.0000 1.9896 1.9906 418.9553 419.2170 0.0392 -1.0000 -1.0000 2747291 1582777700.10 151.5448 59.9983 32.0000 1.9897 1.9907 419.0353 419.2948 0.0389 -1.0000 -1.0000 2747369 1582777700.20 151.5448 59.9983 32.0000 1.9901 1.9911 418.9839 419.2437 0.0389 -1.0000 -1.0000 2747432 1582777700.30 151.5448 59.9983 32.0000 1.9901 1.9912 418.7678 419.0274 0.0390 -1.0000 -1.0000 2747494 1582777700.40 151.5134 59.9983 32.0000 1.9898 1.9908 418.8201 419.0808 0.0391 -1.0000 -1.0000 2747572 1582777700.50 151.5114 59.9983 32.0000 1.9894 1.9904 418.9131 419.1730 0.0389 -1.0000 -1.0000 2747728 1582777700.60 151.5114 59.9983 32.0000 1.9900 1.9910 418.9178 419.1773 0.0388 -1.0000 -1.0000 2747791 1582777700.70 151.5114 59.9983 32.0000 1.9902 1.9912 418.8007 419.0596 0.0388 -1.0000 -1.0000 2747869 1582777700.80 151.5114 59.9983 32.0000 1.9897 1.9908 418.9197 419.1794 0.0389 -1.0000 -1.0000 2747947 1582777700.90 151.4884 59.9983 32.0000 1.9892 1.9902 419.0217 419.2822 0.0390 -1.0000 -1.0000 2748010 1582777701.00 151.4578 59.9983 32.0000 1.9897 1.9907 419.0593 419.3199 0.0390 -1.0000 -1.0000 2748072 1582777701.10 151.4578 59.9983 32.0000 1.9905 1.9915 418.8954 419.1545 0.0388 -1.0000 -1.0000 2748135 1582777701.20 151.4578 59.9983 32.0000 1.9901 1.9911 418.8478 419.1082 0.0391 -1.0000 -1.0000 2748197 1582777701.30 151.4578 59.9983 32.0000 1.9904 1.9915 419.0398 419.3006 0.0390 -1.0000 -1.0000 2748291 1582777701.40 151.4578 59.9983 32.0000 1.9891 1.9901 419.0820 419.3421 0.0390 -1.0000 -1.0000 2748353 1582777701.50 151.4578 59.9983 32.0000 1.9900 1.9910 418.9320 419.1920 0.0389 -1.0000 -1.0000 2748432 1582777701.60 151.4578 59.9983 32.0000 1.9904 1.9914 418.8224 419.0828 0.0391 -1.0000 -1.0000 2748713 1582777701.70 151.4578 59.9983 32.0000 1.9906 1.9916 418.8964 419.1571 0.0390 -1.0000 -1.0000 2748776 1582777701.80 151.4578 59.9983 32.0000 1.9900 1.9910 419.0536 419.3135 0.0389 -1.0000 -1.0000 2748838 1582777701.90 151.4578 59.9983 32.0000 1.9895 1.9905 419.0678 419.3275 0.0389 -1.0000 -1.0000 2748901 1582777702.00 151.4539 59.9983 32.0000 1.9904 1.9914 418.8565 419.1176 0.0390 -1.0000 -1.0000 2748963 1582777702.10 151.4509 59.9983 32.0000 1.9901 1.9911 418.9253 419.1856 0.0389 -1.0000 -1.0000 2749728 1582777702.20 151.4509 59.9983 32.0000 1.9903 1.9914 419.0559 419.3167 0.0391 -1.0000 -1.0000 2749791 1582777702.30 151.4509 59.9983 32.0000 1.9893 1.9903 419.0722 419.3325 0.0390 -1.0000 -1.0000 2749853 1582777702.40 151.4509 59.9983 32.0000 1.9904 1.9914 418.8932 419.1536 0.0390 -1.0000 -1.0000 2749932 1582777702.50 151.4509 59.9983 32.0000 1.9902 1.9913 418.8231 419.0831 0.0389 -1.0000 -1.0000 2749994 1582777702.60 151.3829 59.9983 32.0000 1.9895 1.9905 418.9300 419.1898 0.0389 -1.0000 -1.0000 2750057 1582777702.70 151.3829 59.9983 32.0000 1.9882 1.9892 419.0203 419.2809 0.0390 -1.0000 -1.0000 2750135 1582777702.80 151.3829 59.9983 32.0000 1.9891 1.9901 419.0170 419.2776 0.0391 -1.0000 -1.0000 2750197 1582777702.90 151.3829 59.9983 32.0000 1.9900 1.9911 419.0294 419.2895 0.0389 -1.0000 -1.0000 2750275 1582777703.00 151.4578 59.9983 32.0000 1.9897 1.9908 419.0056 419.2648 0.0389 -1.0000 -1.0000 2750338 1582777703.10 151.4802 59.9983 32.0000 1.9891 1.9902 419.0393 419.3002 0.0390 -1.0000 -1.0000 2750447 1582777703.20 151.4802 59.9983 32.0000 1.9890 1.9900 419.0456 419.3055 0.0389 -1.0000 -1.0000 2750510 1582777703.30 151.3930 59.9983 32.0000 1.9900 1.9910 418.8186 419.0779 0.0388 -1.0000 -1.0000 2750588 1582777703.40 151.3930 59.9983 32.0000 1.9901 1.9911 418.8286 419.0874 0.0388 -1.0000 -1.0000 2750635 1582777703.50 151.3930 59.9983 32.0000 1.9895 1.9905 418.9862 419.2461 0.0390 -1.0000 -1.0000 2750713 1582777703.60 151.3930 59.9983 32.0000 1.9890 1.9900 419.1277 419.3880 0.0390 -1.0000 -1.0000 2751541 1582777703.70 151.4172 59.9983 32.0000 1.9899 1.9909 418.9477 419.2080 0.0389 -1.0000 -1.0000 2751603 1582777703.80 151.4431 59.9983 32.0000 1.9903 1.9914 418.8843 419.1441 0.0390 -1.0000 -1.0000 2751682 1582777703.90 151.4431 59.9983 32.0000 1.9909 1.9920 418.9160 419.1760 0.0389 -1.0000 -1.0000 2751744 1582777704.00 151.4431 59.9983 32.0000 1.9901 1.9911 418.9052 419.1645 0.0388 -1.0000 -1.0000 2751807 1582777704.10 151.4431 59.9983 32.0000 1.9900 1.9910 418.9734 419.2328 0.0388 -1.0000 -1.0000 2751869 1582777704.20 151.4431 59.9983 32.0000 1.9908 1.9918 418.8833 419.1425 0.0389 -1.0000 -1.0000 2751932 1582777704.30 151.4431 59.9983 32.0000 1.9896 1.9906 418.7739 419.0334 0.0389 -1.0000 -1.0000 2751994 1582777704.40 151.4431 59.9983 32.0000 1.9895 1.9905 418.9394 419.1982 0.0387 -1.0000 -1.0000 2752072 1582777704.50 151.4431 59.9983 32.0000 1.9890 1.9900 419.0863 419.3448 0.0388 -1.0000 -1.0000 2752135 1582777704.60 151.4431 59.9983 32.0000 1.9891 1.9901 418.9418 419.2017 0.0390 -1.0000 -1.0000 2752197 1582777704.70 151.4431 59.9983 32.0000 1.9901 1.9911 418.8857 419.1449 0.0388 -1.0000 -1.0000 2752275 1582777704.80 151.4581 59.9983 32.0000 1.9897 1.9907 418.9514 419.2110 0.0389 -1.0000 -1.0000 2752338 1582777704.90 151.4634 59.9983 32.0000 1.9901 1.9911 419.1009 419.3602 0.0387 -1.0000 -1.0000 2752400 1582777705.00 151.4634 59.9983 32.0000 1.9896 1.9906 419.0254 419.2853 0.0390 -1.0000 -1.0000 2752463 1582777705.10 151.4634 59.9983 32.0000 1.9898 1.9908 418.9807 419.2407 0.0390 -1.0000 -1.0000 2752525 1582777705.20 151.4634 59.9983 32.0000 1.9901 1.9911 418.9360 419.1961 0.0389 -1.0000 -1.0000 2752588 1582777705.30 151.4634 59.9983 32.0000 1.9893 1.9903 419.0463 419.3057 0.0388 -1.0000 -1.0000 2752666 1582777705.40 151.5327 59.9983 32.0000 1.9897 1.9907 419.0734 419.3348 0.0391 -1.0000 -1.0000 2752728 1582777705.50 151.5374 59.9983 32.0000 1.9905 1.9915 418.9727 419.2334 0.0390 -1.0000 -1.0000 2752807 1582777705.60 151.5374 59.9983 32.0000 1.9901 1.9912 418.9579 419.2178 0.0390 -1.0000 -1.0000 2752869 1582777705.70 151.5374 59.9983 32.0000 1.9891 1.9901 419.0188 419.2791 0.0390 -1.0000 -1.0000 2752932 1582777705.80 151.5374 59.9983 32.0000 1.9893 1.9903 419.0754 419.3358 0.0390 -1.0000 -1.0000 2753010 1582777705.90 151.5374 59.9983 32.0000 1.9897 1.9908 418.9875 419.2481 0.0389 -1.0000 -1.0000 2753072 1582777706.00 151.5374 59.9983 32.0000 1.9899 1.9909 418.9391 419.1988 0.0389 -1.0000 -1.0000 2753135 1582777706.10 151.5374 59.9983 32.0000 1.9894 1.9904 418.8039 419.0636 0.0389 -1.0000 -1.0000 2753213 1582777706.20 151.5374 59.9983 32.0000 1.9898 1.9908 419.0501 419.3101 0.0389 -1.0000 -1.0000 2753276 1582777706.30 151.5374 59.9983 32.0000 1.9894 1.9904 419.0964 419.3564 0.0389 -1.0000 -1.0000 2753338 1582777706.40 151.5374 59.9983 32.0000 1.9901 1.9911 418.8703 419.1301 0.0389 -1.0000 -1.0000 2753400 1582777706.50 151.5374 59.9983 32.0000 1.9908 1.9918 418.8755 419.1348 0.0389 -1.0000 -1.0000 2753479 1582777706.60 151.5137 59.9983 32.0000 1.9893 1.9903 419.0104 419.2711 0.0390 -1.0000 -1.0000 2753525 1582777706.70 151.5137 59.9983 32.0000 1.9891 1.9901 419.0860 419.3463 0.0389 -1.0000 -1.0000 2753963 1582777706.80 151.5137 59.9983 32.0000 1.9895 1.9905 418.9322 419.1922 0.0390 -1.0000 -1.0000 2754025 1582777706.90 151.5137 59.9983 32.0000 1.9897 1.9907 418.9811 419.2416 0.0389 -1.0000 -1.0000 2754088 1582777707.00 151.5137 59.9983 32.0000 1.9897 1.9907 418.9110 419.1706 0.0389 -1.0000 -1.0000 2754166 1582777707.10 151.5292 59.9983 32.0000 1.9893 1.9903 418.8399 419.0991 0.0388 -1.0000 -1.0000 2754228 1582777707.20 151.5494 59.9983 32.0000 1.9894 1.9904 419.0899 419.3494 0.0389 -1.0000 -1.0000 2754510 1582777707.30 151.5494 59.9983 32.0000 1.9898 1.9908 419.0670 419.3274 0.0390 -1.0000 -1.0000 2754588 1582777707.40 151.5494 59.9983 32.0000 1.9906 1.9917 418.9259 419.1839 0.0387 -1.0000 -1.0000 2754635 1582777707.50 151.5494 59.9983 32.0000 1.9902 1.9912 418.9732 419.2328 0.0388 -1.0000 -1.0000 2754713 1582777707.60 151.5494 59.9983 32.0000 1.9892 1.9903 419.0102 419.2695 0.0389 -1.0000 -1.0000 2754775 1582777707.70 151.5197 59.9983 32.0000 1.9889 1.9899 419.0901 419.3501 0.0389 -1.0000 -1.0000 2754963 1582777707.80 151.4985 59.9983 32.0000 1.9891 1.9901 419.0149 419.2746 0.0389 -1.0000 -1.0000 2755041 1582777707.90 151.4985 59.9983 32.0000 1.9893 1.9903 418.8439 419.1037 0.0390 -1.0000 -1.0000 2755103 1582777708.00 151.4985 59.9983 32.0000 1.9900 1.9910 418.8244 419.0844 0.0389 -1.0000 -1.0000 2755166 1582777708.10 151.4985 59.9983 32.0000 1.9894 1.9904 418.9386 419.1972 0.0388 -1.0000 -1.0000 2755228 1582777708.20 151.5062 59.9983 32.0000 1.9884 1.9894 419.0273 419.2873 0.0390 -1.0000 -1.0000 2755728 1582777708.30 151.5618 59.9983 32.0000 1.9887 1.9897 418.9407 419.2002 0.0388 -1.0000 -1.0000 2755775 1582777708.40 151.5618 59.9983 32.0000 1.9897 1.9908 418.8813 419.1426 0.0390 -1.0000 -1.0000 2755853 1582777708.50 151.5618 59.9983 32.0000 1.9902 1.9912 418.9013 419.1598 0.0388 -1.0000 -1.0000 2755916 1582777708.60 151.5618 59.9983 32.0000 1.9902 1.9912 419.0221 419.2830 0.0392 -1.0000 -1.0000 2755978 1582777708.70 151.5618 59.9983 32.0000 1.9902 1.9912 419.0238 419.2840 0.0388 -1.0000 -1.0000 2756057 1582777708.80 151.5514 59.9983 32.0000 1.9910 1.9920 418.9114 419.1690 0.0387 -1.0000 -1.0000 2756119 1582777708.90 151.5416 59.9983 32.0000 1.9894 1.9904 418.8707 419.1299 0.0388 -1.0000 -1.0000 2756182 1582777709.00 151.5416 59.9983 32.0000 1.9897 1.9907 418.9538 419.2130 0.0388 -1.0000 -1.0000 2756244 1582777709.10 151.5416 59.9983 32.0000 1.9897 1.9908 419.0947 419.3541 0.0388 -1.0000 -1.0000 2756307 1582777709.20 151.5416 59.9983 32.0000 1.9901 1.9911 418.8609 419.1197 0.0388 -1.0000 -1.0000 2756369 1582777709.30 151.5416 59.9983 32.0000 1.9909 1.9919 418.9170 419.1764 0.0389 -1.0000 -1.0000 2756447 1582777709.40 151.4112 59.9983 32.0000 1.9896 1.9906 418.9274 419.1869 0.0389 -1.0000 -1.0000 2756510 1582777709.50 151.4112 59.9983 32.0000 1.9889 1.9899 419.1547 419.4150 0.0389 -1.0000 -1.0000 2756588 1582777709.60 151.4112 59.9983 32.0000 1.9898 1.9908 419.1358 419.3953 0.0389 -1.0000 -1.0000 2756650 1582777709.70 151.4112 59.9983 32.0000 1.9900 1.9910 418.8920 419.1516 0.0388 -1.0000 -1.0000 2756713 1582777709.80 151.4112 59.9983 32.0000 1.9897 1.9907 418.8288 419.0877 0.0388 -1.0000 -1.0000 2756994 1582777709.90 151.4112 59.9983 32.0000 1.9893 1.9903 419.1092 419.3689 0.0389 -1.0000 -1.0000 2757057 1582777710.00 151.4584 59.9985 32.0000 1.9907 1.9917 418.9759 419.2359 0.0389 -1.0000 -1.0000 2757119 1582777710.10 151.4584 59.9985 32.0000 1.9906 1.9916 418.8463 419.1066 0.0390 -1.0000 -1.0000 2757197 1582777710.20 151.4584 59.9985 32.0000 1.9906 1.9916 419.0081 419.2684 0.0390 -1.0000 -1.0000 2757260 1582777710.30 151.4584 59.9985 32.0000 1.9892 1.9903 419.1852 419.4454 0.0390 -1.0000 -1.0000 2757494 1582777710.40 151.4584 59.9985 32.0000 1.9893 1.9903 419.0792 419.3390 0.0389 -1.0000 -1.0000 2757572 1582777710.50 151.4584 59.9985 32.0000 1.9906 1.9916 418.9771 419.2371 0.0390 -1.0000 -1.0000 2757635 1582777710.60 151.4584 59.9985 32.0000 1.9910 1.9920 418.9231 419.1831 0.0389 -1.0000 -1.0000 2757697 1582777710.70 151.5544 59.9985 32.0000 1.9894 1.9904 419.0558 419.3154 0.0388 -1.0000 -1.0000 2757932 1582777710.80 151.5544 59.9985 32.0000 1.9901 1.9911 419.1516 419.4111 0.0389 -1.0000 -1.0000 2757994 1582777710.90 151.5544 59.9985 32.0000 1.9900 1.9910 419.1003 419.3611 0.0390 -1.0000 -1.0000 2758057 1582777711.00 151.5544 59.9985 32.0000 1.9904 1.9914 419.0074 419.2675 0.0389 -1.0000 -1.0000 2758135 1582777711.10 151.5544 59.9985 32.0000 1.9902 1.9912 419.0934 419.3535 0.0390 -1.0000 -1.0000 2758197 1582777711.20 151.5544 59.9985 32.0000 1.9899 1.9909 419.2665 419.5267 0.0389 -1.0000 -1.0000 2758260 1582777711.30 151.5341 59.9985 32.0000 1.9894 1.9904 419.1249 419.3840 0.0388 -1.0000 -1.0000 2758947 1582777711.40 151.5240 59.9985 32.0000 1.9901 1.9911 418.8989 419.1584 0.0389 -1.0000 -1.0000 2759025 1582777711.50 151.5240 59.9985 32.0000 1.9903 1.9913 418.9258 419.1848 0.0388 -1.0000 -1.0000 2759103 1582777711.60 151.5240 59.9985 32.0000 1.9896 1.9906 419.0467 419.3054 0.0388 -1.0000 -1.0000 2759166 1582777711.70 151.5240 59.9985 32.0000 1.9894 1.9904 419.0867 419.3465 0.0389 -1.0000 -1.0000 2759228 1582777711.80 151.5240 59.9985 32.0000 1.9903 1.9913 418.9936 419.2544 0.0391 -1.0000 -1.0000 2759307 1582777711.90 151.5252 59.9985 32.0000 1.9901 1.9911 418.8537 419.1138 0.0390 -1.0000 -1.0000 2759369 1582777712.00 151.5252 59.9985 32.0000 1.9904 1.9914 418.8664 419.1272 0.0390 -1.0000 -1.0000 2759432 1582777712.10 151.5252 59.9985 32.0000 1.9896 1.9906 418.9523 419.2125 0.0390 -1.0000 -1.0000 2759510 1582777712.20 151.5252 59.9985 32.0000 1.9898 1.9908 419.0215 419.2815 0.0389 -1.0000 -1.0000 2759572 1582777712.30 151.5252 59.9985 32.0000 1.9900 1.9910 418.9036 419.1628 0.0388 -1.0000 -1.0000 2759635 1582777712.40 151.6102 59.9985 32.0000 1.9911 1.9921 418.9058 419.1649 0.0388 -1.0000 -1.0000 2759713 1582777712.50 151.6102 59.9985 32.0000 1.9899 1.9909 419.0631 419.3220 0.0388 -1.0000 -1.0000 2759775 1582777712.60 151.6102 59.9985 32.0000 1.9895 1.9905 419.1099 419.3706 0.0389 -1.0000 -1.0000 2759838 1582777712.70 151.6102 59.9985 32.0000 1.9898 1.9908 419.0605 419.3199 0.0389 -1.0000 -1.0000 2759900 1582777712.80 151.6102 59.9985 32.0000 1.9909 1.9919 418.9717 419.2322 0.0390 -1.0000 -1.0000 2759978 1582777712.90 151.6102 59.9985 32.0000 1.9902 1.9912 418.9016 419.1607 0.0388 -1.0000 -1.0000 2800041 1582777713.00 151.5481 59.9985 32.0000 1.9894 1.9904 419.0817 419.3400 0.0387 -1.0000 -1.0000 2800103 1582777713.10 151.5454 59.9985 32.0000 1.9889 1.9900 419.1085 419.3673 0.0387 -1.0000 -1.0000 2800166 1582777713.20 151.5454 59.9985 32.0000 1.9900 1.9910 419.0756 419.3348 0.0389 -1.0000 -1.0000 2800244 1582777713.30 151.5454 59.9985 32.0000 1.9896 1.9907 419.0111 419.2713 0.0390 -1.0000 -1.0000 2800322 1582777713.40 151.5454 59.9985 32.0000 1.9899 1.9909 418.9139 419.1733 0.0388 -1.0000 -1.0000 2800385 1582777713.50 151.5454 59.9985 32.0000 1.9892 1.9902 419.0955 419.3544 0.0388 -1.0000 -1.0000 2800463 1582777713.60 151.5454 59.9985 32.0000 1.9891 1.9901 419.0679 419.3273 0.0388 -1.0000 -1.0000 2800525 1582777713.70 151.5138 59.9985 32.0000 1.9904 1.9914 419.0059 419.2652 0.0389 -1.0000 -1.0000 2800588 1582777713.80 151.5138 59.9985 32.0000 1.9901 1.9911 418.8322 419.0917 0.0389 -1.0000 -1.0000 2800650 1582777713.90 151.5138 59.9985 32.0000 1.9900 1.9910 418.9437 419.2036 0.0389 -1.0000 -1.0000 2800994 1582777714.00 151.5138 59.9985 32.0000 1.9891 1.9901 419.0121 419.2706 0.0387 -1.0000 -1.0000 2801057 1582777714.10 151.5138 59.9985 32.0000 1.9889 1.9900 419.0391 419.2985 0.0389 -1.0000 -1.0000 2801119 1582777714.20 151.5068 59.9985 32.0000 1.9907 1.9917 418.9469 419.2061 0.0388 -1.0000 -1.0000 2801182 1582777714.30 151.5043 59.9985 32.0000 1.9899 1.9910 418.8436 419.1036 0.0389 -1.0000 -1.0000 2801416 1582777714.40 151.5043 59.9985 32.0000 1.9896 1.9906 418.9568 419.2168 0.0390 -1.0000 -1.0000 2801494 1582777714.50 151.5043 59.9985 32.0000 1.9893 1.9903 418.9829 419.2424 0.0388 -1.0000 -1.0000 2801557 1582777714.60 151.5043 59.9985 32.0000 1.9898 1.9908 418.9687 419.2277 0.0388 -1.0000 -1.0000 2801619 1582777714.70 151.5043 59.9985 32.0000 1.9898 1.9908 418.9466 419.2057 0.0388 -1.0000 -1.0000 2801682 1582777714.80 151.5260 59.9983 32.0000 1.9906 1.9916 418.9173 419.1762 0.0388 -1.0000 -1.0000 2801744 1582777714.90 151.5503 59.9982 32.0000 1.9893 1.9903 419.1186 419.3794 0.0390 -1.0000 -1.0000 2802697 1582777715.00 151.5503 59.9982 32.0000 1.9879 1.9889 419.0703 419.3300 0.0389 -1.0000 -1.0000 2802760 1582777715.10 151.5503 59.9982 32.0000 1.9890 1.9900 419.1224 419.3812 0.0387 -1.0000 -1.0000 2802822 1582777715.20 151.5503 59.9982 32.0000 1.9901 1.9911 418.9479 419.2079 0.0389 -1.0000 -1.0000 2802885 1582777715.30 151.5503 59.9982 32.0000 1.9904 1.9914 418.8587 419.1186 0.0390 -1.0000 -1.0000 2802979 1582777715.40 151.4746 59.9982 32.0000 1.9895 1.9906 418.9478 419.2076 0.0389 -1.0000 -1.0000 2803041 1582777715.50 151.4746 59.9982 32.0000 1.9889 1.9899 419.1236 419.3843 0.0390 -1.0000 -1.0000 2803103 1582777715.60 151.4746 59.9982 32.0000 1.9892 1.9903 419.0234 419.2835 0.0389 -1.0000 -1.0000 2803182 1582777715.70 151.4746 59.9982 32.0000 1.9906 1.9916 418.8580 419.1172 0.0387 -1.0000 -1.0000 2803244 1582777715.80 151.4746 59.9982 32.0000 1.9898 1.9908 419.0240 419.2828 0.0388 -1.0000 -1.0000 2803307 1582777715.90 151.5154 59.9982 32.0000 1.9893 1.9903 419.1927 419.4514 0.0388 -1.0000 -1.0000 2803369 1582777716.00 151.5154 59.9982 32.0000 1.9896 1.9906 419.0479 419.3075 0.0389 -1.0000 -1.0000 2803432 1582777716.10 151.5154 59.9982 32.0000 1.9893 1.9903 418.8625 419.1218 0.0388 -1.0000 -1.0000 2803510 1582777716.20 151.5154 59.9982 32.0000 1.9903 1.9913 418.8743 419.1328 0.0387 -1.0000 -1.0000 2803573 1582777716.30 151.5154 59.9982 32.0000 1.9902 1.9912 418.9764 419.2349 0.0387 -1.0000 -1.0000 2803635 1582777716.40 151.5154 59.9982 32.0000 1.9897 1.9907 419.1297 419.3887 0.0388 -1.0000 -1.0000 2803713 1582777716.50 151.3993 59.9982 32.0000 1.9894 1.9904 419.1261 419.3851 0.0388 -1.0000 -1.0000 2803775 1582777716.60 151.3993 59.9982 32.0000 1.9897 1.9907 418.9615 419.2201 0.0387 -1.0000 -1.0000 2803838 1582777716.70 151.3993 59.9982 32.0000 1.9900 1.9910 418.8981 419.1570 0.0388 -1.0000 -1.0000 2803900 1582777716.80 151.3993 59.9982 32.0000 1.9897 1.9907 419.1232 419.3828 0.0389 -1.0000 -1.0000 2803963 1582777716.90 151.3993 59.9982 32.0000 1.9895 1.9905 419.0473 419.3077 0.0389 -1.0000 -1.0000 2804275 1582777717.00 151.3993 59.9982 32.0000 1.9894 1.9905 418.9778 419.2365 0.0388 -1.0000 -1.0000 2804603 1582777717.10 151.3993 59.9982 32.0000 1.9905 1.9915 418.9060 419.1657 0.0389 -1.0000 -1.0000 2804666 1582777717.20 151.3993 59.9982 32.0000 1.9893 1.9903 419.0181 419.2772 0.0388 -1.0000 -1.0000 2804728 1582777717.30 151.3993 59.9982 32.0000 1.9892 1.9902 419.1685 419.4286 0.0389 -1.0000 -1.0000 2804791 1582777717.40 151.3993 59.9982 32.0000 1.9896 1.9906 419.0005 419.2602 0.0390 -1.0000 -1.0000 2804853 1582777717.50 151.3993 59.9982 32.0000 1.9903 1.9913 418.9013 419.1612 0.0389 -1.0000 -1.0000 2804932 1582777717.60 151.3993 59.9982 32.0000 1.9900 1.9910 418.8588 419.1182 0.0388 -1.0000 -1.0000 2804994 1582777717.70 151.4694 59.9982 32.0000 1.9899 1.9909 418.9282 419.1878 0.0389 -1.0000 -1.0000 2805057 1582777717.80 151.4922 59.9982 32.0000 1.9898 1.9909 419.0807 419.3404 0.0389 -1.0000 -1.0000 2805135 1582777717.90 151.4922 59.9982 32.0000 1.9897 1.9907 419.2023 419.4621 0.0389 -1.0000 -1.0000 2805197 1582777718.00 151.4922 59.9982 32.0000 1.9901 1.9911 418.9088 419.1684 0.0389 -1.0000 -1.0000 2805260 1582777718.10 151.4922 59.9982 32.0000 1.9900 1.9910 419.0145 419.2740 0.0388 -1.0000 -1.0000 2805338 1582777718.20 151.4922 59.9982 32.0000 1.9895 1.9905 419.0251 419.2837 0.0387 -1.0000 -1.0000 2805385 1582777718.30 151.4922 59.9982 32.0000 1.9898 1.9908 419.0999 419.3593 0.0388 -1.0000 -1.0000 2805463 1582777718.40 151.4420 59.9982 32.0000 1.9906 1.9917 418.9317 419.1915 0.0390 -1.0000 -1.0000 2805525 1582777718.50 151.4420 59.9982 32.0000 1.9900 1.9911 418.9122 419.1726 0.0390 -1.0000 -1.0000 2805713 1582777718.60 151.4420 59.9982 32.0000 1.9901 1.9911 419.0751 419.3334 0.0387 -1.0000 -1.0000 2805775 1582777718.70 151.4420 59.9982 32.0000 1.9902 1.9912 419.0559 419.3153 0.0389 -1.0000 -1.0000 2805853 1582777718.80 151.4420 59.9982 32.0000 1.9901 1.9911 419.0601 419.3189 0.0387 -1.0000 -1.0000 2805916 1582777718.90 151.4420 59.9982 32.0000 1.9903 1.9913 418.8909 419.1499 0.0388 -1.0000 -1.0000 2805978 1582777719.00 151.4839 59.9982 32.0000 1.9903 1.9913 418.8516 419.1110 0.0389 -1.0000 -1.0000 2806213 1582777719.10 151.4924 59.9982 32.0000 1.9905 1.9915 418.9308 419.1903 0.0388 -1.0000 -1.0000 2806275 1582777719.20 151.4924 59.9982 32.0000 1.9893 1.9904 419.0297 419.2896 0.0390 -1.0000 -1.0000 2806338 1582777719.30 151.4924 59.9982 32.0000 1.9896 1.9907 418.8879 419.1495 0.0390 -1.0000 -1.0000 2806400 1582777719.40 151.4924 59.9982 32.0000 1.9903 1.9913 418.9179 419.1770 0.0389 -1.0000 -1.0000 2806463 1582777719.50 151.4924 59.9982 32.0000 1.9897 1.9907 419.0409 419.3006 0.0388 -1.0000 -1.0000 2806541 1582777719.60 151.5245 59.9978 32.0000 1.9900 1.9910 419.1206 419.3785 0.0386 -1.0000 -1.0000 2806603 1582777719.70 151.5245 59.9978 32.0000 1.9903 1.9913 418.9328 419.1925 0.0389 -1.0000 -1.0000 2806666 1582777719.80 151.5245 59.9978 32.0000 1.9915 1.9926 418.9007 419.1595 0.0387 -1.0000 -1.0000 2806744 1582777719.90 151.5245 59.9978 32.0000 1.9906 1.9916 418.9455 419.2050 0.0389 -1.0000 -1.0000 2806807 1582777720.00 151.5245 59.9978 32.0000 1.9895 1.9905 419.0808 419.3397 0.0387 -1.0000 -1.0000 2807260 1582777720.10 151.5245 59.9978 32.0000 1.9890 1.9900 419.1261 419.3846 0.0387 -1.0000 -1.0000 2807322 1582777720.20 151.5004 59.9978 32.0000 1.9898 1.9908 418.9392 419.1978 0.0387 -1.0000 -1.0000 2807400 1582777720.30 151.5004 59.9978 32.0000 1.9901 1.9911 418.7894 419.0480 0.0387 -1.0000 -1.0000 2807463 1582777720.40 151.5004 59.9978 32.0000 1.9900 1.9910 419.0257 419.2841 0.0387 -1.0000 -1.0000 2807525 1582777720.50 151.5004 59.9978 32.0000 1.9896 1.9906 419.1254 419.3847 0.0389 -1.0000 -1.0000 2807588 1582777720.60 151.5004 59.9978 32.0000 1.9902 1.9912 419.1393 419.3986 0.0387 -1.0000 -1.0000 2807650 1582777720.70 151.5020 59.9978 32.0000 1.9903 1.9913 418.9610 419.2190 0.0387 -1.0000 -1.0000 2807728 1582777720.80 151.5128 59.9978 32.0000 1.9896 1.9906 418.9014 419.1606 0.0387 -1.0000 -1.0000 2807791 1582777720.90 151.5128 59.9978 32.0000 1.9897 1.9907 419.0146 419.2736 0.0388 -1.0000 -1.0000 2807900 1582777721.00 151.5128 59.9978 32.0000 1.9902 1.9912 419.0503 419.3097 0.0388 -1.0000 -1.0000 2808119 1582777721.10 151.5128 59.9978 32.0000 1.9891 1.9901 419.0894 419.3485 0.0388 -1.0000 -1.0000 2808182 1582777721.20 151.5128 59.9978 32.0000 1.9906 1.9916 418.9434 419.2025 0.0389 -1.0000 -1.0000 2808228 1582777721.30 151.5140 59.9978 32.0000 1.9902 1.9913 418.8489 419.1080 0.0388 -1.0000 -1.0000 2808307 1582777721.40 151.5408 59.9978 32.0000 1.9899 1.9909 418.9273 419.1861 0.0388 -1.0000 -1.0000 2808369 1582777721.50 151.5408 59.9978 32.0000 1.9896 1.9907 419.0441 419.3033 0.0388 -1.0000 -1.0000 2808447 1582777721.60 151.5408 59.9978 32.0000 1.9897 1.9907 419.0361 419.2955 0.0388 -1.0000 -1.0000 2808979 1582777721.70 151.5408 59.9978 32.0000 1.9906 1.9916 418.9152 419.1737 0.0387 -1.0000 -1.0000 2809057 1582777721.80 151.5408 59.9978 32.0000 1.9892 1.9902 419.0030 419.2619 0.0388 -1.0000 -1.0000 2809119 1582777721.90 151.5408 59.9978 32.0000 1.9886 1.9896 419.1241 419.3837 0.0389 -1.0000 -1.0000 2809197 1582777722.00 151.5305 59.9978 32.0000 1.9891 1.9901 418.9833 419.2424 0.0388 -1.0000 -1.0000 2809260 1582777722.10 151.5294 59.9978 32.0000 1.9897 1.9907 418.9691 419.2283 0.0389 -1.0000 -1.0000 2809322 1582777722.20 151.5294 59.9978 32.0000 1.9905 1.9915 418.9393 419.1988 0.0388 -1.0000 -1.0000 2809385 1582777722.30 151.5294 59.9978 32.0000 1.9895 1.9905 419.0088 419.2683 0.0388 -1.0000 -1.0000 2809447 1582777722.40 151.5294 59.9978 32.0000 1.9892 1.9902 419.0434 419.3021 0.0389 -1.0000 -1.0000 2809525 1582777722.50 151.5297 59.9978 32.0000 1.9890 1.9900 419.1128 419.3724 0.0388 -1.0000 -1.0000 2809588 1582777722.60 151.5458 59.9978 32.0000 1.9897 1.9907 418.9415 419.2008 0.0388 -1.0000 -1.0000 2809682 1582777722.70 151.5458 59.9978 32.0000 1.9894 1.9904 418.8832 419.1419 0.0388 -1.0000 -1.0000 2809760 1582777722.80 151.5458 59.9978 32.0000 1.9889 1.9899 419.0825 419.3429 0.0391 -1.0000 -1.0000 2809822 1582777722.90 151.5458 59.9978 32.0000 1.9896 1.9906 419.0449 419.3055 0.0390 -1.0000 -1.0000 2809885 1582777723.00 151.5458 59.9978 32.0000 1.9898 1.9908 418.9643 419.2233 0.0387 -1.0000 -1.0000 2809947 1582777723.10 151.5461 59.9978 32.0000 1.9902 1.9913 418.9176 419.1764 0.0389 -1.0000 -1.0000 2810010 1582777723.20 151.5491 59.9978 32.0000 1.9906 1.9917 418.9702 419.2297 0.0388 -1.0000 -1.0000 2810072 1582777723.30 151.5490 59.9978 32.0000 1.9892 1.9902 419.0937 419.3531 0.0389 -1.0000 -1.0000 2810150 1582777723.40 151.5228 59.9978 32.0000 1.9893 1.9903 419.0836 419.3442 0.0389 -1.0000 -1.0000 2810213 1582777723.50 151.5228 59.9978 32.0000 1.9896 1.9907 418.9783 419.2373 0.0388 -1.0000 -1.0000 2810291 1582777723.60 151.5228 59.9978 32.0000 1.9902 1.9912 418.9440 419.2032 0.0388 -1.0000 -1.0000 2810478 1582777723.70 151.5228 59.9978 32.0000 1.9910 1.9920 419.0317 419.2913 0.0389 -1.0000 -1.0000 2810541 1582777723.80 151.5228 59.9978 32.0000 1.9890 1.9900 419.1476 419.4069 0.0388 -1.0000 -1.0000 2810619 1582777723.90 151.5228 59.9978 32.0000 1.9898 1.9908 418.9489 419.2085 0.0389 -1.0000 -1.0000 2810682 1582777724.00 151.5228 59.9978 32.0000 1.9899 1.9909 418.9080 419.1660 0.0387 -1.0000 -1.0000 2810744 1582777724.10 151.5228 59.9978 32.0000 1.9905 1.9915 418.9176 419.1765 0.0387 -1.0000 -1.0000 2810994 1582777724.20 151.5228 59.9978 32.0000 1.9898 1.9908 419.1010 419.3596 0.0388 -1.0000 -1.0000 2811057 1582777724.30 151.4825 59.9978 32.0000 1.9889 1.9899 419.0687 419.3270 0.0387 -1.0000 -1.0000 2811119 1582777724.40 151.4822 59.9978 32.0000 1.9898 1.9908 419.0380 419.2969 0.0388 -1.0000 -1.0000 2811197 1582777724.50 151.4822 59.9978 32.0000 1.9889 1.9899 418.8842 419.1439 0.0390 -1.0000 -1.0000 2811260 1582777724.60 151.4822 59.9978 32.0000 1.9897 1.9908 418.9497 419.2079 0.0386 -1.0000 -1.0000 2811682 1582777724.70 151.4822 59.9978 32.0000 1.9890 1.9900 419.0426 419.3010 0.0387 -1.0000 -1.0000 2811760 1582777724.80 151.4822 59.9978 32.0000 1.9896 1.9906 419.0403 419.2997 0.0389 -1.0000 -1.0000 2811822 1582777724.90 151.4820 59.9978 32.0000 1.9896 1.9906 418.9087 419.1679 0.0388 -1.0000 -1.0000 2811885 1582777725.00 151.4696 59.9983 32.0000 1.9905 1.9915 418.9158 419.1750 0.0388 -1.0000 -1.0000 2811963 1582777725.10 151.4696 59.9983 32.0000 1.9891 1.9901 419.0469 419.3049 0.0387 -1.0000 -1.0000 2812025 1582777725.20 151.4696 59.9983 32.0000 1.9897 1.9907 419.1474 419.4058 0.0386 -1.0000 -1.0000 2812791 1582777725.30 151.4696 59.9983 32.0000 1.9901 1.9911 418.9900 419.2480 0.0386 -1.0000 -1.0000 2812869 1582777725.40 151.4696 59.9983 32.0000 1.9902 1.9912 418.8372 419.0941 0.0385 -1.0000 -1.0000 2812932 1582777725.50 151.5295 59.9983 32.0000 1.9899 1.9909 418.9026 419.1609 0.0387 -1.0000 -1.0000 2813010 1582777725.60 151.5295 59.9983 32.0000 1.9902 1.9912 419.0957 419.3542 0.0387 -1.0000 -1.0000 2813072 1582777725.70 151.5295 59.9983 32.0000 1.9904 1.9914 419.0223 419.2804 0.0386 -1.0000 -1.0000 2813135 1582777725.80 151.5295 59.9983 32.0000 1.9904 1.9914 418.9438 419.2016 0.0386 -1.0000 -1.0000 2813213 1582777725.90 151.5295 59.9983 32.0000 1.9911 1.9921 418.8565 419.1152 0.0388 -1.0000 -1.0000 2813276 1582777726.00 151.5295 59.9983 32.0000 1.9907 1.9917 418.9218 419.1804 0.0388 -1.0000 -1.0000 2813338 1582777726.10 151.5727 59.9983 32.0000 1.9908 1.9918 419.1829 419.4420 0.0388 -1.0000 -1.0000 2813416 1582777726.20 151.5762 59.9983 32.0000 1.9909 1.9919 419.0065 419.2659 0.0389 -1.0000 -1.0000 2813479 1582777726.30 151.5762 59.9983 32.0000 1.9916 1.9926 418.9969 419.2567 0.0389 -1.0000 -1.0000 2813541 1582777726.40 151.5762 59.9983 32.0000 1.9907 1.9917 419.1373 419.3974 0.0389 -1.0000 -1.0000 2813635 1582777726.50 151.5762 59.9983 32.0000 1.9904 1.9914 419.1229 419.3823 0.0388 -1.0000 -1.0000 2813697 1582777726.60 151.5762 59.9983 32.0000 1.9910 1.9920 419.0460 419.3048 0.0387 -1.0000 -1.0000 2813760 1582777726.70 151.4881 59.9983 32.0000 1.9911 1.9921 418.9595 419.2187 0.0388 -1.0000 -1.0000 2813838 1582777726.80 151.4881 59.9983 32.0000 1.9909 1.9919 418.9778 419.2369 0.0388 -1.0000 -1.0000 2813900 1582777726.90 151.4881 59.9983 32.0000 1.9901 1.9911 419.1248 419.3839 0.0388 -1.0000 -1.0000 2813963 1582777727.00 151.4881 59.9983 32.0000 1.9901 1.9912 419.1532 419.4128 0.0389 -1.0000 -1.0000 2814025 1582777727.10 151.4881 59.9983 32.0000 1.9907 1.9917 419.0008 419.2601 0.0388 -1.0000 -1.0000 2814088 1582777727.20 151.4881 59.9983 32.0000 1.9910 1.9921 418.9614 419.2197 0.0387 -1.0000 -1.0000 2814447 1582777727.30 151.4881 59.9983 32.0000 1.9901 1.9911 419.0973 419.3555 0.0387 -1.0000 -1.0000 2814525 1582777727.40 151.4881 59.9983 32.0000 1.9898 1.9908 419.2225 419.4818 0.0388 -1.0000 -1.0000 2814588 1582777727.50 151.4881 59.9983 32.0000 1.9901 1.9911 419.1096 419.3672 0.0386 -1.0000 -1.0000 2814666 1582777727.60 151.4881 59.9983 32.0000 1.9902 1.9912 418.8712 419.1291 0.0386 -1.0000 -1.0000 2814713 1582777727.70 151.4881 59.9983 32.0000 1.9903 1.9913 418.8630 419.1214 0.0387 -1.0000 -1.0000 2814791 1582777727.80 151.4423 59.9983 32.0000 1.9898 1.9908 419.1242 419.3822 0.0387 -1.0000 -1.0000 2814869 1582777727.90 151.4135 59.9983 32.0000 1.9893 1.9903 419.1012 419.3608 0.0389 -1.0000 -1.0000 2815182 1582777728.00 151.4135 59.9983 32.0000 1.9904 1.9914 418.9970 419.2555 0.0386 -1.0000 -1.0000 2815244 1582777728.10 151.4135 59.9983 32.0000 1.9901 1.9911 418.8530 419.1123 0.0388 -1.0000 -1.0000 2815307 1582777728.20 151.4135 59.9983 32.0000 1.9890 1.9900 418.8869 419.1463 0.0389 -1.0000 -1.0000 2815369 1582777728.30 151.4135 59.9983 32.0000 1.9899 1.9909 419.0293 419.2901 0.0391 -1.0000 -1.0000 2815432 1582777728.40 151.5541 59.9983 32.0000 1.9901 1.9911 418.9263 419.1857 0.0388 -1.0000 -1.0000 2815510 1582777728.50 151.5620 59.9983 32.0000 1.9903 1.9913 418.8902 419.1505 0.0390 -1.0000 -1.0000 2815572 1582777728.60 151.5620 59.9983 32.0000 1.9898 1.9908 418.9682 419.2273 0.0388 -1.0000 -1.0000 2815635 1582777728.70 151.5620 59.9983 32.0000 1.9894 1.9905 418.9976 419.2561 0.0389 -1.0000 -1.0000 2815713 1582777728.80 151.5620 59.9983 32.0000 1.9902 1.9912 419.0692 419.3275 0.0387 -1.0000 -1.0000 2816478 1582777728.90 151.5620 59.9983 32.0000 1.9909 1.9919 418.9649 419.2239 0.0388 -1.0000 -1.0000 2816541 1582777729.00 151.5649 59.9983 32.0000 1.9900 1.9910 418.8252 419.0843 0.0388 -1.0000 -1.0000 2816619 1582777729.10 151.5649 59.9983 32.0000 1.9902 1.9913 418.8675 419.1276 0.0390 -1.0000 -1.0000 2816682 1582777729.20 151.5649 59.9983 32.0000 1.9899 1.9910 419.0495 419.3085 0.0388 -1.0000 -1.0000 2816744 1582777729.30 151.5649 59.9983 32.0000 1.9903 1.9913 418.9903 419.2497 0.0388 -1.0000 -1.0000 2816822 1582777729.40 151.5649 59.9983 32.0000 1.9911 1.9921 418.8785 419.1370 0.0387 -1.0000 -1.0000 2816885 1582777729.50 151.5616 59.9983 32.0000 1.9903 1.9913 418.8397 419.0988 0.0388 -1.0000 -1.0000 2816963 1582777729.60 151.4621 59.9983 32.0000 1.9896 1.9907 419.0747 419.3344 0.0389 -1.0000 -1.0000 2817025 1582777729.70 151.4621 59.9983 32.0000 1.9893 1.9903 418.9532 419.2127 0.0389 -1.0000 -1.0000 2817088 1582777729.80 151.4621 59.9983 32.0000 1.9903 1.9913 418.8469 419.1065 0.0388 -1.0000 -1.0000 2817150 1582777729.90 151.4621 59.9983 32.0000 1.9900 1.9910 418.9605 419.2196 0.0388 -1.0000 -1.0000 2817228 1582777730.00 151.4621 59.9983 32.0000 1.9892 1.9902 419.0642 419.3239 0.0389 -1.0000 -1.0000 2817291 1582777730.10 151.4886 59.9980 32.0000 1.9889 1.9899 419.0349 419.2946 0.0389 -1.0000 -1.0000 2817369 1582777730.20 151.4886 59.9980 32.0000 1.9887 1.9897 419.0377 419.2971 0.0388 -1.0000 -1.0000 2817416 1582777730.30 151.4886 59.9980 32.0000 1.9907 1.9917 418.9907 419.2491 0.0388 -1.0000 -1.0000 2817479 1582777730.40 151.4886 59.9980 32.0000 1.9900 1.9910 418.8923 419.1515 0.0388 -1.0000 -1.0000 2817557 1582777730.50 151.4886 59.9980 32.0000 1.9891 1.9901 418.9475 419.2071 0.0389 -1.0000 -1.0000 2817619 1582777730.60 151.4886 59.9980 32.0000 1.9895 1.9906 419.0656 419.3237 0.0387 -1.0000 -1.0000 2817682 1582777730.70 151.4886 59.9980 32.0000 1.9898 1.9908 418.9513 419.2100 0.0387 -1.0000 -1.0000 2817760 1582777730.80 151.4886 59.9980 32.0000 1.9898 1.9908 418.8829 419.1417 0.0388 -1.0000 -1.0000 2817822 1582777730.90 151.4886 59.9980 32.0000 1.9887 1.9897 419.0864 419.3445 0.0386 -1.0000 -1.0000 2817885 1582777731.00 151.4886 59.9980 32.0000 1.9888 1.9898 419.1084 419.3675 0.0387 -1.0000 -1.0000 2817947 1582777731.10 151.4886 59.9980 32.0000 1.9894 1.9904 418.9424 419.2003 0.0386 -1.0000 -1.0000 2818010 1582777731.20 151.4886 59.9980 32.0000 1.9899 1.9909 418.8318 419.0897 0.0387 -1.0000 -1.0000 2818072 1582777731.30 151.4886 59.9980 32.0000 1.9897 1.9907 418.8425 419.1014 0.0387 -1.0000 -1.0000 2818275 1582777731.40 151.4987 59.9980 32.0000 1.9893 1.9903 418.9730 419.2319 0.0388 -1.0000 -1.0000 2818338 1582777731.50 151.4987 59.9980 32.0000 1.9897 1.9907 419.0229 419.2823 0.0388 -1.0000 -1.0000 2818400 1582777731.60 151.4987 59.9980 32.0000 1.9904 1.9914 418.8742 419.1329 0.0387 -1.0000 -1.0000 2818494 1582777731.70 151.4987 59.9980 32.0000 1.9904 1.9914 418.8740 419.1329 0.0388 -1.0000 -1.0000 2818557 1582777731.80 151.4987 59.9980 32.0000 1.9893 1.9903 418.9851 419.2441 0.0388 -1.0000 -1.0000 2818744 1582777731.90 151.4987 59.9980 32.0000 1.9891 1.9901 418.9116 419.1705 0.0387 -1.0000 -1.0000 2818807 1582777732.00 151.4987 59.9980 32.0000 1.9908 1.9918 418.8089 419.0675 0.0387 -1.0000 -1.0000 2818900 1582777732.10 151.5066 59.9980 32.0000 1.9897 1.9907 418.8737 419.1324 0.0388 -1.0000 -1.0000 2818979 1582777732.20 151.5066 59.9980 32.0000 1.9892 1.9902 418.9478 419.2072 0.0388 -1.0000 -1.0000 2819041 1582777732.30 151.5066 59.9980 32.0000 1.9890 1.9900 418.9993 419.2594 0.0390 -1.0000 -1.0000 2819228 1582777732.40 151.5066 59.9980 32.0000 1.9896 1.9906 418.9285 419.1879 0.0389 -1.0000 -1.0000 2819307 1582777732.50 151.5066 59.9980 32.0000 1.9892 1.9902 418.8288 419.0887 0.0389 -1.0000 -1.0000 2819369 1582777732.60 151.5248 59.9980 32.0000 1.9891 1.9901 418.9018 419.1608 0.0388 -1.0000 -1.0000 2819432 1582777732.70 151.5248 59.9980 32.0000 1.9887 1.9897 419.0812 419.3413 0.0389 -1.0000 -1.0000 2819494 1582777732.80 151.5248 59.9980 32.0000 1.9893 1.9903 419.0562 419.3154 0.0387 -1.0000 -1.0000 2819978 1582777732.90 151.5248 59.9980 32.0000 1.9892 1.9902 418.9873 419.2457 0.0387 -1.0000 -1.0000 2820041 1582777733.00 151.5248 59.9980 32.0000 1.9893 1.9903 418.8412 419.1002 0.0388 -1.0000 -1.0000 2820119 1582777733.10 151.5248 59.9980 32.0000 1.9893 1.9903 419.0966 419.3563 0.0389 -1.0000 -1.0000 2820182 1582777733.20 151.4914 59.9980 32.0000 1.9894 1.9905 419.1120 419.3719 0.0389 -1.0000 -1.0000 2820244 1582777733.30 151.4914 59.9980 32.0000 1.9891 1.9901 419.0645 419.3239 0.0388 -1.0000 -1.0000 2820307 1582777733.40 151.4914 59.9980 32.0000 1.9906 1.9916 419.0249 419.2838 0.0387 -1.0000 -1.0000 2820478 1582777733.50 151.4914 59.9980 32.0000 1.9906 1.9916 418.9776 419.2359 0.0387 -1.0000 -1.0000 2820557 1582777733.60 151.4914 59.9980 32.0000 1.9892 1.9902 419.1356 419.3940 0.0387 -1.0000 -1.0000 2820619 1582777733.70 151.4914 59.9980 32.0000 1.9895 1.9905 419.2291 419.4878 0.0387 -1.0000 -1.0000 2820697 1582777733.80 151.4489 59.9980 32.0000 1.9901 1.9911 419.0080 419.2665 0.0387 -1.0000 -1.0000 2820776 1582777733.90 151.4489 59.9980 32.0000 1.9897 1.9908 418.8898 419.1483 0.0387 -1.0000 -1.0000 2820838 1582777734.00 151.4489 59.9980 32.0000 1.9906 1.9916 418.9631 419.2215 0.0387 -1.0000 -1.0000 2820900 1582777734.10 151.4489 59.9980 32.0000 1.9897 1.9907 419.0615 419.3199 0.0387 -1.0000 -1.0000 2820979 1582777734.20 151.4489 59.9980 32.0000 1.9901 1.9911 419.0016 419.2604 0.0388 -1.0000 -1.0000 2821025 1582777734.30 151.4761 59.9980 32.0000 1.9898 1.9908 418.9077 419.1668 0.0387 -1.0000 -1.0000 2821088 1582777734.40 151.4761 59.9980 32.0000 1.9892 1.9902 418.9161 419.1755 0.0389 -1.0000 -1.0000 2821447 1582777734.50 151.4761 59.9980 32.0000 1.9892 1.9903 419.0504 419.3098 0.0388 -1.0000 -1.0000 2821510 1582777734.60 151.4761 59.9980 32.0000 1.9894 1.9904 419.0044 419.2630 0.0387 -1.0000 -1.0000 2821573 1582777734.70 151.4761 59.9980 32.0000 1.9900 1.9910 418.9298 419.1876 0.0386 -1.0000 -1.0000 2821650 1582777734.80 151.4747 59.9980 32.0000 1.9901 1.9911 418.8078 419.0670 0.0388 -1.0000 -1.0000 2821713 1582777734.90 151.4120 59.9983 32.0000 1.9893 1.9904 418.9601 419.2190 0.0389 -1.0000 -1.0000 2822213 1582777735.00 151.4120 59.9983 32.0000 1.9900 1.9910 418.9912 419.2507 0.0388 -1.0000 -1.0000 2822291 1582777735.10 151.4120 59.9983 32.0000 1.9900 1.9910 418.9255 419.1834 0.0386 -1.0000 -1.0000 2822353 1582777735.20 151.4120 59.9983 32.0000 1.9898 1.9908 418.9489 419.2076 0.0387 -1.0000 -1.0000 2822416 1582777735.30 151.4120 59.9983 32.0000 1.9900 1.9910 418.8682 419.1271 0.0388 -1.0000 -1.0000 2822494 1582777735.40 151.4120 59.9983 32.0000 1.9900 1.9911 419.0693 419.3290 0.0389 -1.0000 -1.0000 2822557 1582777735.50 151.4441 59.9983 32.0000 1.9896 1.9907 419.0177 419.2761 0.0387 -1.0000 -1.0000 2822619 1582777735.60 151.4441 59.9983 32.0000 1.9903 1.9913 418.9182 419.1767 0.0387 -1.0000 -1.0000 2822697 1582777735.70 151.4441 59.9983 32.0000 1.9901 1.9912 418.9342 419.1929 0.0387 -1.0000 -1.0000 2822760 1582777735.80 151.4441 59.9983 32.0000 1.9900 1.9910 419.0891 419.3480 0.0388 -1.0000 -1.0000 2822822 1582777735.90 151.4441 59.9983 32.0000 1.9895 1.9905 419.1411 419.4004 0.0388 -1.0000 -1.0000 2822885 1582777736.00 151.4060 59.9983 32.0000 1.9892 1.9902 419.0298 419.2896 0.0389 -1.0000 -1.0000 2822947 1582777736.10 151.4020 59.9983 32.0000 1.9908 1.9918 418.9788 419.2380 0.0388 -1.0000 -1.0000 2823025 1582777736.20 151.4020 59.9983 32.0000 1.9899 1.9909 418.9960 419.2550 0.0388 -1.0000 -1.0000 2823088 1582777736.30 151.4020 59.9983 32.0000 1.9898 1.9908 418.9836 419.2422 0.0387 -1.0000 -1.0000 2823150 1582777736.40 151.4020 59.9983 32.0000 1.9888 1.9899 419.1339 419.3917 0.0386 -1.0000 -1.0000 2823479 1582777736.50 151.4020 59.9983 32.0000 1.9894 1.9904 419.1599 419.4188 0.0387 -1.0000 -1.0000 2823541 1582777736.60 151.4739 59.9983 32.0000 1.9905 1.9915 418.9405 419.1986 0.0387 -1.0000 -1.0000 2823603 1582777736.70 151.4739 59.9983 32.0000 1.9909 1.9919 418.9653 419.2247 0.0389 -1.0000 -1.0000 2823666 1582777736.80 151.4739 59.9983 32.0000 1.9896 1.9906 419.0614 419.3186 0.0386 -1.0000 -1.0000 2823744 1582777736.90 151.4739 59.9983 32.0000 1.9889 1.9899 419.0618 419.3206 0.0388 -1.0000 -1.0000 2823963 1582777737.00 151.4739 59.9983 32.0000 1.9905 1.9916 418.8901 419.1488 0.0387 -1.0000 -1.0000 2824041 1582777737.10 151.5306 59.9983 32.0000 1.9904 1.9914 418.9257 419.1847 0.0388 -1.0000 -1.0000 2824103 1582777737.20 151.5344 59.9983 32.0000 1.9898 1.9908 418.9792 419.2374 0.0387 -1.0000 -1.0000 2824166 1582777737.30 151.5344 59.9983 32.0000 1.9896 1.9906 419.1034 419.3625 0.0388 -1.0000 -1.0000 2824244 1582777737.40 151.5344 59.9983 32.0000 1.9902 1.9912 419.0723 419.3300 0.0386 -1.0000 -1.0000 2824463 1582777737.50 151.5344 59.9983 32.0000 1.9898 1.9909 418.9275 419.1865 0.0388 -1.0000 -1.0000 2824541 1582777737.60 151.5344 59.9983 32.0000 1.9907 1.9917 418.8815 419.1405 0.0388 -1.0000 -1.0000 2824603 1582777737.70 151.5344 59.9983 32.0000 1.9906 1.9916 418.9562 419.2160 0.0390 -1.0000 -1.0000 2824666 1582777737.80 151.5325 59.9983 32.0000 1.9897 1.9907 419.1108 419.3696 0.0387 -1.0000 -1.0000 2824744 1582777737.90 151.4922 59.9983 32.0000 1.9898 1.9908 418.8944 419.1532 0.0387 -1.0000 -1.0000 2824807 1582777738.00 151.4922 59.9983 32.0000 1.9903 1.9913 418.9184 419.1760 0.0387 -1.0000 -1.0000 2824947 1582777738.10 151.4922 59.9983 32.0000 1.9894 1.9904 419.1390 419.3975 0.0387 -1.0000 -1.0000 2825025 1582777738.20 151.4922 59.9983 32.0000 1.9891 1.9902 419.1106 419.3696 0.0387 -1.0000 -1.0000 2825088 1582777738.30 151.4922 59.9983 32.0000 1.9900 1.9910 418.9960 419.2544 0.0388 -1.0000 -1.0000 2825150 1582777738.40 151.5063 59.9983 32.0000 1.9903 1.9914 418.9624 419.2208 0.0387 -1.0000 -1.0000 2825228 1582777738.50 151.5063 59.9983 32.0000 1.9904 1.9915 418.8973 419.1564 0.0388 -1.0000 -1.0000 2825619 1582777738.60 151.5063 59.9983 32.0000 1.9899 1.9909 419.0212 419.2801 0.0387 -1.0000 -1.0000 2825682 1582777738.70 151.5063 59.9983 32.0000 1.9894 1.9904 419.1445 419.4029 0.0387 -1.0000 -1.0000 2825760 1582777738.80 151.5063 59.9983 32.0000 1.9895 1.9905 419.0048 419.2637 0.0388 -1.0000 -1.0000 2825822 1582777738.90 151.5063 59.9983 32.0000 1.9899 1.9909 418.8029 419.0613 0.0387 -1.0000 -1.0000 2825885 1582777739.00 151.5173 59.9983 32.0000 1.9896 1.9906 419.0618 419.3206 0.0388 -1.0000 -1.0000 2825994 1582777739.10 151.5188 59.9983 32.0000 1.9894 1.9905 419.1118 419.3719 0.0390 -1.0000 -1.0000 2826057 1582777739.20 151.5188 59.9983 32.0000 1.9894 1.9904 419.0678 419.3277 0.0388 -1.0000 -1.0000 2826119 1582777739.30 151.5188 59.9983 32.0000 1.9902 1.9913 418.9614 419.2205 0.0388 -1.0000 -1.0000 2826182 1582777739.40 151.5188 59.9983 32.0000 1.9905 1.9915 418.9165 419.1752 0.0388 -1.0000 -1.0000 2826244 1582777739.50 151.5188 59.9983 32.0000 1.9898 1.9908 419.1086 419.3676 0.0388 -1.0000 -1.0000 2826322 1582777739.60 151.5724 59.9983 32.0000 1.9891 1.9901 419.1512 419.4097 0.0388 -1.0000 -1.0000 2826385 1582777739.70 151.5724 59.9983 32.0000 1.9906 1.9916 419.0097 419.2699 0.0390 -1.0000 -1.0000 2826447 1582777739.80 151.5724 59.9983 32.0000 1.9901 1.9911 418.8784 419.1383 0.0389 -1.0000 -1.0000 2826525 1582777739.90 151.5724 59.9983 32.0000 1.9906 1.9916 418.8993 419.1577 0.0387 -1.0000 -1.0000 2826588 1582777740.00 151.5724 59.9983 32.0000 1.9905 1.9915 418.9594 419.2180 0.0387 -1.0000 -1.0000 2826713 1582777740.10 151.5494 59.9982 32.0000 1.9898 1.9908 419.0091 419.2680 0.0388 -1.0000 -1.0000 2826776 1582777740.20 151.5494 59.9982 32.0000 1.9912 1.9922 418.9221 419.1806 0.0387 -1.0000 -1.0000 2826838 1582777740.30 151.5494 59.9982 32.0000 1.9903 1.9913 418.8586 419.1179 0.0389 -1.0000 -1.0000 2826900 1582777740.40 151.5494 59.9982 32.0000 1.9892 1.9902 419.0930 419.3519 0.0388 -1.0000 -1.0000 2826979 1582777740.50 151.5494 59.9982 32.0000 1.9894 1.9904 419.0782 419.3378 0.0389 -1.0000 -1.0000 2827728 1582777740.60 151.5494 59.9982 32.0000 1.9900 1.9911 418.8981 419.1571 0.0388 -1.0000 -1.0000 2827791 1582777740.70 151.5630 59.9982 32.0000 1.9895 1.9905 418.8466 419.1064 0.0389 -1.0000 -1.0000 2827869 1582777740.80 151.5630 59.9982 32.0000 1.9895 1.9906 419.0581 419.3174 0.0387 -1.0000 -1.0000 2827932 1582777740.90 151.5630 59.9982 32.0000 1.9887 1.9897 419.1207 419.3796 0.0388 -1.0000 -1.0000 2827994 1582777741.00 151.5630 59.9982 32.0000 1.9890 1.9900 419.0902 419.3501 0.0388 -1.0000 -1.0000 2828072 1582777741.10 151.5630 59.9982 32.0000 1.9896 1.9906 419.0520 419.3114 0.0389 -1.0000 -1.0000 2828135 1582777741.20 151.5630 59.9982 32.0000 1.9907 1.9917 418.9568 419.2155 0.0387 -1.0000 -1.0000 2828197 1582777741.30 151.5204 59.9982 32.0000 1.9903 1.9913 419.0292 419.2884 0.0388 -1.0000 -1.0000 2828260 1582777741.40 151.5071 59.9982 32.0000 1.9891 1.9901 419.0976 419.3561 0.0387 -1.0000 -1.0000 2828322 1582777741.50 151.5071 59.9982 32.0000 1.9897 1.9907 419.0081 419.2668 0.0388 -1.0000 -1.0000 2828463 1582777741.60 151.5071 59.9982 32.0000 1.9906 1.9917 418.7775 419.0362 0.0388 -1.0000 -1.0000 2828525 1582777741.70 151.5071 59.9982 32.0000 1.9892 1.9902 418.9262 419.1852 0.0388 -1.0000 -1.0000 2828588 1582777741.80 151.5071 59.9982 32.0000 1.9892 1.9902 419.0734 419.3336 0.0390 -1.0000 -1.0000 2828666 1582777741.90 151.4694 59.9982 32.0000 1.9892 1.9902 419.1841 419.4455 0.0391 -1.0000 -1.0000 2828728 1582777742.00 151.4694 59.9982 32.0000 1.9901 1.9911 418.8964 419.1557 0.0388 -1.0000 -1.0000 2828979 1582777742.10 151.4694 59.9982 32.0000 1.9896 1.9906 418.8992 419.1590 0.0390 -1.0000 -1.0000 2829057 1582777742.20 151.4694 59.9982 32.0000 1.9894 1.9904 418.9891 419.2488 0.0388 -1.0000 -1.0000 2829119 1582777742.30 151.4694 59.9982 32.0000 1.9893 1.9903 419.0473 419.3061 0.0388 -1.0000 -1.0000 2829213 1582777742.40 151.4878 59.9982 32.0000 1.9890 1.9900 418.8786 419.1378 0.0388 -1.0000 -1.0000 2829291 1582777742.50 151.4878 59.9982 32.0000 1.9906 1.9916 418.8474 419.1067 0.0388 -1.0000 -1.0000 2829463 1582777742.60 151.4878 59.9982 32.0000 1.9902 1.9912 419.0448 419.3042 0.0388 -1.0000 -1.0000 2829525 1582777742.70 151.4878 59.9982 32.0000 1.9900 1.9910 418.9980 419.2571 0.0387 -1.0000 -1.0000 2829588 1582777742.80 151.4878 59.9982 32.0000 1.9892 1.9902 418.9277 419.1865 0.0388 -1.0000 -1.0000 2829666 1582777742.90 151.4865 59.9982 32.0000 1.9904 1.9915 418.8679 419.1268 0.0388 -1.0000 -1.0000 2829728 1582777743.00 151.4531 59.9982 32.0000 1.9905 1.9915 418.8832 419.1435 0.0389 -1.0000 -1.0000 2830510 1582777743.10 151.4531 59.9982 32.0000 1.9891 1.9901 419.0006 419.2598 0.0388 -1.0000 -1.0000 2830572 1582777743.20 151.4531 59.9982 32.0000 1.9887 1.9897 419.1128 419.3717 0.0388 -1.0000 -1.0000 2830635 1582777743.30 151.4531 59.9982 32.0000 1.9900 1.9911 419.1113 419.3699 0.0388 -1.0000 -1.0000 2830713 1582777743.40 151.4531 59.9982 32.0000 1.9900 1.9911 418.9849 419.2444 0.0388 -1.0000 -1.0000 2830776 1582777743.50 151.4404 59.9982 32.0000 1.9902 1.9912 419.0469 419.3060 0.0388 -1.0000 -1.0000 2830853 1582777743.60 151.4115 59.9982 32.0000 1.9892 1.9902 419.1778 419.4356 0.0385 -1.0000 -1.0000 2830916 1582777743.70 151.4115 59.9982 32.0000 1.9894 1.9904 419.0943 419.3532 0.0388 -1.0000 -1.0000 2830979 1582777743.80 151.4115 59.9982 32.0000 1.9900 1.9910 418.9548 419.2151 0.0391 -1.0000 -1.0000 2831041 1582777743.90 151.4115 59.9982 32.0000 1.9894 1.9905 418.8995 419.1601 0.0390 -1.0000 -1.0000 2831103 1582777744.00 151.4115 59.9982 32.0000 1.9900 1.9910 419.0455 419.3047 0.0388 -1.0000 -1.0000 2831182 1582777744.10 151.4487 59.9982 32.0000 1.9894 1.9905 419.0847 419.3446 0.0389 -1.0000 -1.0000 2831244 1582777744.20 151.4487 59.9982 32.0000 1.9891 1.9901 419.0086 419.2677 0.0388 -1.0000 -1.0000 2831307 1582777744.30 151.4487 59.9982 32.0000 1.9904 1.9914 418.9327 419.1918 0.0388 -1.0000 -1.0000 2831369 1582777744.40 151.4487 59.9982 32.0000 1.9901 1.9911 418.9618 419.2199 0.0387 -1.0000 -1.0000 2831463 1582777744.50 151.4487 59.9982 32.0000 1.9900 1.9910 419.0663 419.3261 0.0390 -1.0000 -1.0000 2831525 1582777744.60 151.5027 59.9984 32.0000 1.9895 1.9905 419.1316 419.3921 0.0390 -1.0000 -1.0000 2831697 1582777744.70 151.5643 59.9987 32.0000 1.9899 1.9909 418.9619 419.2217 0.0389 -1.0000 -1.0000 2831775 1582777744.80 151.5643 59.9987 32.0000 1.9905 1.9915 418.9545 419.2139 0.0388 -1.0000 -1.0000 2831838 1582777744.90 151.5643 59.9987 32.0000 1.9900 1.9910 419.0764 419.3358 0.0389 -1.0000 -1.0000 2831900 1582777745.00 151.5643 59.9987 32.0000 1.9901 1.9911 419.1079 419.3679 0.0390 -1.0000 -1.0000 2832010 1582777745.10 151.5643 59.9987 32.0000 1.9898 1.9909 419.0283 419.2881 0.0389 -1.0000 -1.0000 2832072 1582777745.20 151.4991 59.9987 32.0000 1.9903 1.9913 418.9537 419.2126 0.0387 -1.0000 -1.0000 2832135 1582777745.30 151.4991 59.9987 32.0000 1.9893 1.9903 418.8786 419.1369 0.0387 -1.0000 -1.0000 2832213 1582777745.40 151.4991 59.9987 32.0000 1.9887 1.9897 419.0633 419.3227 0.0389 -1.0000 -1.0000 2832275 1582777745.50 151.4991 59.9987 32.0000 1.9894 1.9904 419.0771 419.3366 0.0389 -1.0000 -1.0000 2832338 1582777745.60 151.4991 59.9987 32.0000 1.9901 1.9911 418.9468 419.2052 0.0386 -1.0000 -1.0000 2832525 1582777745.70 151.5140 59.9987 32.0000 1.9902 1.9912 418.8450 419.1042 0.0388 -1.0000 -1.0000 2832588 1582777745.80 151.5163 59.9987 32.0000 1.9900 1.9911 418.9633 419.2219 0.0387 -1.0000 -1.0000 2832666 1582777745.90 151.5163 59.9987 32.0000 1.9893 1.9903 419.0693 419.3274 0.0388 -1.0000 -1.0000 2832744 1582777746.00 151.5163 59.9987 32.0000 1.9908 1.9918 418.9024 419.1612 0.0387 -1.0000 -1.0000 2832807 1582777746.10 151.5163 59.9987 32.0000 1.9897 1.9907 418.9510 419.2092 0.0387 -1.0000 -1.0000 2832979 1582777746.20 151.5163 59.9987 32.0000 1.9887 1.9897 419.1356 419.3943 0.0387 -1.0000 -1.0000 2833041 1582777746.30 151.5735 59.9987 32.0000 1.9893 1.9903 419.0400 419.2990 0.0388 -1.0000 -1.0000 2833103 1582777746.40 151.5735 59.9987 32.0000 1.9897 1.9907 418.9046 419.1641 0.0389 -1.0000 -1.0000 2833182 1582777746.50 151.5735 59.9987 32.0000 1.9902 1.9912 418.8768 419.1358 0.0388 -1.0000 -1.0000 2833244 1582777746.60 151.5735 59.9987 32.0000 1.9897 1.9907 418.9703 419.2285 0.0386 -1.0000 -1.0000 2833479 1582777746.70 151.5735 59.9987 32.0000 1.9892 1.9902 419.1074 419.3662 0.0388 -1.0000 -1.0000 2833557 1582777746.80 151.5725 59.9987 32.0000 1.9895 1.9905 418.9609 419.2199 0.0388 -1.0000 -1.0000 2833619 1582777746.90 151.5457 59.9987 32.0000 1.9894 1.9905 418.8850 419.1442 0.0388 -1.0000 -1.0000 2833697 1582777747.00 151.5457 59.9987 32.0000 1.9900 1.9910 418.9557 419.2144 0.0387 -1.0000 -1.0000 2833760 1582777747.10 151.5457 59.9987 32.0000 1.9896 1.9906 419.0194 419.2765 0.0385 -1.0000 -1.0000 2833994 1582777747.20 151.5457 59.9987 32.0000 1.9900 1.9910 419.0161 419.2750 0.0387 -1.0000 -1.0000 2834057 1582777747.30 151.5457 59.9987 32.0000 1.9897 1.9907 418.9380 419.1960 0.0387 -1.0000 -1.0000 2834119 1582777747.40 151.5606 59.9987 32.0000 1.9901 1.9911 418.9365 419.1950 0.0388 -1.0000 -1.0000 2834182 1582777747.50 151.5606 59.9987 32.0000 1.9897 1.9907 419.0233 419.2823 0.0387 -1.0000 -1.0000 2834260 1582777747.60 151.5606 59.9987 32.0000 1.9888 1.9898 419.0600 419.3184 0.0388 -1.0000 -1.0000 2834478 1582777747.70 151.5606 59.9987 32.0000 1.9894 1.9904 419.1476 419.4067 0.0388 -1.0000 -1.0000 2834541 1582777747.80 151.5606 59.9987 32.0000 1.9903 1.9913 418.9261 419.1855 0.0388 -1.0000 -1.0000 2834619 1582777747.90 151.5379 59.9987 32.0000 1.9900 1.9910 418.8739 419.1323 0.0387 -1.0000 -1.0000 2834682 1582777748.00 151.5008 59.9987 32.0000 1.9901 1.9911 418.9776 419.2361 0.0388 -1.0000 -1.0000 2834744 1582777748.10 151.5008 59.9987 32.0000 1.9891 1.9901 419.0591 419.3178 0.0387 -1.0000 -1.0000 2834807 1582777748.20 151.5008 59.9987 32.0000 1.9897 1.9907 418.9330 419.1904 0.0387 -1.0000 -1.0000 2835479 1582777748.30 151.5008 59.9987 32.0000 1.9902 1.9912 418.8345 419.0934 0.0388 -1.0000 -1.0000 2835541 1582777748.40 151.5008 59.9987 32.0000 1.9894 1.9905 418.8877 419.1469 0.0388 -1.0000 -1.0000 2835619 1582777748.50 151.5220 59.9987 32.0000 1.9902 1.9913 419.0590 419.3178 0.0387 -1.0000 -1.0000 2835682 1582777748.60 151.5233 59.9987 32.0000 1.9896 1.9906 419.1203 419.3793 0.0388 -1.0000 -1.0000 2835744 1582777748.70 151.5233 59.9987 32.0000 1.9903 1.9913 419.0036 419.2629 0.0388 -1.0000 -1.0000 2835822 1582777748.80 151.5233 59.9987 32.0000 1.9906 1.9916 418.8821 419.1415 0.0388 -1.0000 -1.0000 2835885 1582777748.90 151.5233 59.9987 32.0000 1.9907 1.9917 418.9496 419.2081 0.0387 -1.0000 -1.0000 2836010 1582777749.00 151.5233 59.9987 32.0000 1.9887 1.9897 419.0371 419.2959 0.0388 -1.0000 -1.0000 2836088 1582777749.10 151.4890 59.9987 32.0000 1.9891 1.9901 419.1701 419.4293 0.0388 -1.0000 -1.0000 2836150 1582777749.20 151.4890 59.9987 32.0000 1.9890 1.9900 419.0050 419.2642 0.0389 -1.0000 -1.0000 2836213 1582777749.30 151.4890 59.9987 32.0000 1.9901 1.9911 418.9728 419.2324 0.0388 -1.0000 -1.0000 2836275 1582777749.40 151.4890 59.9987 32.0000 1.9893 1.9903 419.0844 419.3428 0.0386 -1.0000 -1.0000 2836338 1582777749.50 151.4890 59.9987 32.0000 1.9894 1.9905 419.0918 419.3515 0.0389 -1.0000 -1.0000 2836416 1582777749.60 151.4976 59.9986 32.0000 1.9895 1.9905 419.0726 419.3323 0.0388 -1.0000 -1.0000 2836494 1582777749.70 151.4976 59.9986 32.0000 1.9907 1.9917 418.9346 419.1933 0.0387 -1.0000 -1.0000 2836713 1582777749.80 151.4976 59.9986 32.0000 1.9901 1.9911 418.9592 419.2168 0.0386 -1.0000 -1.0000 2836791 1582777749.90 151.4976 59.9986 32.0000 1.9894 1.9904 419.1128 419.3725 0.0388 -1.0000 -1.0000 2836838 1582777750.00 151.4976 59.9986 32.0000 1.9893 1.9903 419.0907 419.3500 0.0389 -1.0000 -1.0000 2836900 1582777750.10 151.4976 59.9986 32.0000 1.9910 1.9921 418.9542 419.2131 0.0387 -1.0000 -1.0000 2837025 1582777750.20 151.4913 59.9986 32.0000 1.9903 1.9913 418.9511 419.2108 0.0389 -1.0000 -1.0000 2837276 1582777750.30 151.4762 59.9986 32.0000 1.9902 1.9912 418.8782 419.1373 0.0389 -1.0000 -1.0000 2837338 1582777750.40 151.4762 59.9986 32.0000 1.9899 1.9909 419.0236 419.2830 0.0388 -1.0000 -1.0000 2837416 1582777750.50 151.4762 59.9986 32.0000 1.9900 1.9910 418.9926 419.2523 0.0389 -1.0000 -1.0000 2837479 1582777750.60 151.4762 59.9986 32.0000 1.9906 1.9916 418.8488 419.1077 0.0387 -1.0000 -1.0000 2837541 1582777750.70 151.4762 59.9986 32.0000 1.9908 1.9918 418.9933 419.2520 0.0388 -1.0000 -1.0000 2838385 1582777750.80 151.4920 59.9986 32.0000 1.9895 1.9906 419.0679 419.3272 0.0389 -1.0000 -1.0000 2838447 1582777750.90 151.4920 59.9986 32.0000 1.9901 1.9911 419.1324 419.3921 0.0389 -1.0000 -1.0000 2838510 1582777751.00 151.4920 59.9986 32.0000 1.9902 1.9913 419.0118 419.2704 0.0387 -1.0000 -1.0000 2838588 1582777751.10 151.4920 59.9986 32.0000 1.9904 1.9914 418.8846 419.1433 0.0388 -1.0000 -1.0000 2838650 1582777751.20 151.4920 59.9986 32.0000 1.9910 1.9920 418.8460 419.1053 0.0388 -1.0000 -1.0000 2838729 1582777751.30 151.4473 59.9986 32.0000 1.9901 1.9911 419.0968 419.3557 0.0387 -1.0000 -1.0000 2838807 1582777751.40 151.4434 59.9986 32.0000 1.9892 1.9902 419.0371 419.2968 0.0389 -1.0000 -1.0000 2838869 1582777751.50 151.4434 59.9986 32.0000 1.9897 1.9907 418.9803 419.2397 0.0388 -1.0000 -1.0000 2838947 1582777751.60 151.4434 59.9986 32.0000 1.9894 1.9904 418.9159 419.1743 0.0387 -1.0000 -1.0000 2839010 1582777751.70 151.4434 59.9986 32.0000 1.9898 1.9908 419.0487 419.3075 0.0388 -1.0000 -1.0000 2839073 1582777751.80 151.4434 59.9986 32.0000 1.9890 1.9900 419.1292 419.3892 0.0389 -1.0000 -1.0000 2839150 1582777751.90 151.4774 59.9986 32.0000 1.9895 1.9905 419.0188 419.2784 0.0389 -1.0000 -1.0000 2839213 1582777752.00 151.4774 59.9986 32.0000 1.9903 1.9913 418.8447 419.1048 0.0390 -1.0000 -1.0000 2839291 1582777752.10 151.4774 59.9986 32.0000 1.9904 1.9914 418.9085 419.1679 0.0388 -1.0000 -1.0000 2839353 1582777752.20 151.4774 59.9986 32.0000 1.9900 1.9911 419.0770 419.3360 0.0388 -1.0000 -1.0000 2839416 1582777752.30 151.4774 59.9986 32.0000 1.9890 1.9900 419.0907 419.3495 0.0388 -1.0000 -1.0000 2839479 1582777752.40 151.4817 59.9986 32.0000 1.9904 1.9914 418.9610 419.2199 0.0388 -1.0000 -1.0000 2839557 1582777752.50 151.4845 59.9986 32.0000 1.9900 1.9910 418.8369 419.0960 0.0388 -1.0000 -1.0000 2839619 1582777752.60 151.4845 59.9986 32.0000 1.9893 1.9903 418.8877 419.1456 0.0387 -1.0000 -1.0000 2839682 1582777752.70 151.4845 59.9986 32.0000 1.9891 1.9902 419.0295 419.2892 0.0389 -1.0000 -1.0000 2839760 1582777752.80 151.4845 59.9986 32.0000 1.9894 1.9904 418.9270 419.1866 0.0389 -1.0000 -1.0000 2839822 1582777752.90 151.4845 59.9986 32.0000 1.9904 1.9914 418.8836 419.1430 0.0389 -1.0000 -1.0000 2839885 1582777753.00 151.5003 59.9986 32.0000 1.9901 1.9911 418.8425 419.1023 0.0389 -1.0000 -1.0000 2839963 1582777753.10 151.5667 59.9986 32.0000 1.9899 1.9909 419.0140 419.2728 0.0387 -1.0000 -1.0000 2840025 1582777753.20 151.5667 59.9986 32.0000 1.9895 1.9905 419.0383 419.2989 0.0390 -1.0000 -1.0000 2840088 1582777753.30 151.5667 59.9986 32.0000 1.9903 1.9914 418.9624 419.2218 0.0389 -1.0000 -1.0000 2840213 1582777753.40 151.5667 59.9986 32.0000 1.9900 1.9911 418.9497 419.2091 0.0388 -1.0000 -1.0000 2840275 1582777753.50 151.5667 59.9986 32.0000 1.9905 1.9915 418.8543 419.1137 0.0389 -1.0000 -1.0000 2840353 1582777753.60 151.6678 59.9986 32.0000 1.9897 1.9908 419.1396 419.3989 0.0388 -1.0000 -1.0000 2840416 1582777753.70 151.6678 59.9986 32.0000 1.9900 1.9910 419.1138 419.3725 0.0388 -1.0000 -1.0000 2840557 1582777753.80 151.6678 59.9986 32.0000 1.9909 1.9919 418.8984 419.1586 0.0390 -1.0000 -1.0000 2840994 1582777753.90 151.6678 59.9986 32.0000 1.9909 1.9920 418.8934 419.1518 0.0388 -1.0000 -1.0000 2841057 1582777754.00 151.6678 59.9986 32.0000 1.9899 1.9910 419.1712 419.4323 0.0390 -1.0000 -1.0000 2841119 1582777754.10 151.6678 59.9986 32.0000 1.9905 1.9915 419.0111 419.2702 0.0388 -1.0000 -1.0000 2841182 1582777754.20 151.7221 59.9986 32.0000 1.9917 1.9927 418.9024 419.1613 0.0388 -1.0000 -1.0000 2841260 1582777754.30 151.7221 59.9986 32.0000 1.9912 1.9922 419.1137 419.3743 0.0390 -1.0000 -1.0000 2841322 1582777754.40 151.7221 59.9986 32.0000 1.9906 1.9916 419.2128 419.4726 0.0388 -1.0000 -1.0000 2841385 1582777754.50 151.7221 59.9986 32.0000 1.9905 1.9915 419.2065 419.4658 0.0388 -1.0000 -1.0000 2841447 1582777754.60 151.7221 59.9986 32.0000 1.9910 1.9920 419.0684 419.3280 0.0388 -1.0000 -1.0000 2841510 1582777754.70 151.6740 59.9987 32.0000 1.9920 1.9930 418.9764 419.2346 0.0386 -1.0000 -1.0000 2841588 1582777754.80 151.6660 59.9988 32.0000 1.9901 1.9911 419.0440 419.3024 0.0388 -1.0000 -1.0000 2841760 1582777754.90 151.6660 59.9988 32.0000 1.9902 1.9912 419.1775 419.4368 0.0388 -1.0000 -1.0000 2841822 1582777755.00 151.6660 59.9988 32.0000 1.9901 1.9911 419.0672 419.3266 0.0388 -1.0000 -1.0000 2841900 1582777755.10 151.6660 59.9988 32.0000 1.9901 1.9911 418.9945 419.2540 0.0389 -1.0000 -1.0000 2841963 1582777755.20 151.6593 59.9988 32.0000 1.9886 1.9896 419.1949 419.4558 0.0391 -1.0000 -1.0000 2842041 1582777755.30 151.5561 59.9988 32.0000 1.9900 1.9911 419.1715 419.4319 0.0389 -1.0000 -1.0000 2842103 1582777755.40 151.5561 59.9988 32.0000 1.9903 1.9913 418.9901 419.2498 0.0389 -1.0000 -1.0000 2842228 1582777755.50 151.5561 59.9988 32.0000 1.9904 1.9914 418.8978 419.1573 0.0389 -1.0000 -1.0000 2842307 1582777755.60 151.5561 59.9988 32.0000 1.9896 1.9906 419.0212 419.2808 0.0388 -1.0000 -1.0000 2842369 1582777755.70 151.5561 59.9988 32.0000 1.9888 1.9898 419.0647 419.3249 0.0390 -1.0000 -1.0000 2842432 1582777755.80 151.4474 59.9988 32.0000 1.9895 1.9905 419.1134 419.3733 0.0388 -1.0000 -1.0000 2842510 1582777755.90 151.4474 59.9988 32.0000 1.9905 1.9915 418.9073 419.1668 0.0389 -1.0000 -1.0000 2842776 1582777756.00 151.4474 59.9988 32.0000 1.9903 1.9913 418.8427 419.1029 0.0390 -1.0000 -1.0000 2842838 1582777756.10 151.4474 59.9988 32.0000 1.9899 1.9909 418.9451 419.2052 0.0389 -1.0000 -1.0000 2842916 1582777756.20 151.4474 59.9988 32.0000 1.9893 1.9903 419.0335 419.2946 0.0392 -1.0000 -1.0000 2842979 1582777756.30 151.4474 59.9988 32.0000 1.9893 1.9903 418.9130 419.1734 0.0389 -1.0000 -1.0000 2843041 1582777756.40 151.4108 59.9988 32.0000 1.9900 1.9911 418.8220 419.0811 0.0389 -1.0000 -1.0000 2844150 1582777756.50 151.4108 59.9988 32.0000 1.9901 1.9911 418.8799 419.1399 0.0389 -1.0000 -1.0000 2844213 1582777756.60 151.4108 59.9988 32.0000 1.9896 1.9906 419.0611 419.3207 0.0389 -1.0000 -1.0000 2844275 1582777756.70 151.4108 59.9988 32.0000 1.9889 1.9899 419.1278 419.3869 0.0388 -1.0000 -1.0000 2844353 1582777756.80 151.4108 59.9988 32.0000 1.9901 1.9911 418.9563 419.2161 0.0389 -1.0000 -1.0000 2844416 1582777756.90 151.4338 59.9988 32.0000 1.9903 1.9913 418.8768 419.1369 0.0390 -1.0000 -1.0000 2844478 1582777757.00 151.4357 59.9988 32.0000 1.9897 1.9908 418.9329 419.1930 0.0390 -1.0000 -1.0000 2844557 1582777757.10 151.4357 59.9988 32.0000 1.9887 1.9897 419.0573 419.3188 0.0391 -1.0000 -1.0000 2844619 1582777757.20 151.4357 59.9988 32.0000 1.9898 1.9908 418.9691 419.2293 0.0389 -1.0000 -1.0000 2844729 1582777757.30 151.4357 59.9988 32.0000 1.9905 1.9915 418.9175 419.1772 0.0389 -1.0000 -1.0000 2844807 1582777757.40 151.4357 59.9988 32.0000 1.9901 1.9912 419.0118 419.2715 0.0390 -1.0000 -1.0000 2845260 1582777757.50 151.4522 59.9988 32.0000 1.9899 1.9909 419.0778 419.3390 0.0392 -1.0000 -1.0000 2845338 1582777757.60 151.4522 59.9988 32.0000 1.9906 1.9916 418.7974 419.0594 0.0392 -1.0000 -1.0000 2845400 1582777757.70 151.4522 59.9988 32.0000 1.9904 1.9914 418.8711 419.1309 0.0389 -1.0000 -1.0000 2845463 1582777757.80 151.4522 59.9988 32.0000 1.9893 1.9903 418.9705 419.2305 0.0391 -1.0000 -1.0000 2845525 1582777757.90 151.4522 59.9988 32.0000 1.9898 1.9908 419.0614 419.3219 0.0390 -1.0000 -1.0000 2845588 1582777758.00 151.4377 59.9988 32.0000 1.9896 1.9906 418.9728 419.2330 0.0390 -1.0000 -1.0000 2845650 1582777758.10 151.4377 59.9988 32.0000 1.9897 1.9907 418.8368 419.0962 0.0389 -1.0000 -1.0000 2845728 1582777758.20 151.4377 59.9988 32.0000 1.9899 1.9909 418.8925 419.1523 0.0389 -1.0000 -1.0000 2845791 1582777758.30 151.4377 59.9988 32.0000 1.9888 1.9898 419.1145 419.3745 0.0390 -1.0000 -1.0000 2845853 1582777758.40 151.4377 59.9988 32.0000 1.9896 1.9906 419.0946 419.3539 0.0388 -1.0000 -1.0000 2845932 1582777758.50 151.4420 59.9988 32.0000 1.9901 1.9912 419.1076 419.3678 0.0390 -1.0000 -1.0000 2845994 1582777758.60 151.4552 59.9988 32.0000 1.9908 1.9918 419.0053 419.2662 0.0391 -1.0000 -1.0000 2846057 1582777758.70 151.4552 59.9988 32.0000 1.9897 1.9907 419.0210 419.2810 0.0388 -1.0000 -1.0000 2846119 1582777758.80 151.4552 59.9988 32.0000 1.9896 1.9906 419.0174 419.2769 0.0389 -1.0000 -1.0000 2846182 1582777758.90 151.4552 59.9988 32.0000 1.9898 1.9908 419.1070 419.3673 0.0389 -1.0000 -1.0000 2846541 1582777759.00 151.4552 59.9988 32.0000 1.9907 1.9917 418.9322 419.1921 0.0389 -1.0000 -1.0000 2846603 1582777759.10 151.4860 59.9988 32.0000 1.9905 1.9915 418.8850 419.1450 0.0389 -1.0000 -1.0000 2846666 1582777759.20 151.4860 59.9988 32.0000 1.9908 1.9918 418.9649 419.2242 0.0389 -1.0000 -1.0000 2846729 1582777759.30 151.4860 59.9988 32.0000 1.9897 1.9907 419.0564 419.3162 0.0389 -1.0000 -1.0000 2846807 1582777759.40 151.4860 59.9988 32.0000 1.9893 1.9903 419.1162 419.3757 0.0389 -1.0000 -1.0000 2846869 1582777759.50 151.4860 59.9988 32.0000 1.9900 1.9910 418.9621 419.2223 0.0389 -1.0000 -1.0000 2846947 1582777759.60 151.4860 59.9988 32.0000 1.9902 1.9912 418.8864 419.1458 0.0389 -1.0000 -1.0000 2847010 1582777759.70 151.4860 59.9988 32.0000 1.9898 1.9908 418.9233 419.1833 0.0390 -1.0000 -1.0000 2847072 1582777759.80 151.4860 59.9988 32.0000 1.9900 1.9910 419.0620 419.3226 0.0390 -1.0000 -1.0000 2847150 1582777759.90 151.4986 59.9990 32.0000 1.9906 1.9916 418.9882 419.2482 0.0389 -1.0000 -1.0000 2847213 1582777760.00 151.4986 59.9990 32.0000 1.9905 1.9915 418.8901 419.1497 0.0389 -1.0000 -1.0000 2847276 1582777760.10 151.4986 59.9990 32.0000 1.9897 1.9908 419.0367 419.2971 0.0390 -1.0000 -1.0000 2847353 1582777760.20 151.4986 59.9990 32.0000 1.9889 1.9900 419.1525 419.4131 0.0390 -1.0000 -1.0000 2847416 1582777760.30 151.4986 59.9990 32.0000 1.9894 1.9904 419.0683 419.3282 0.0390 -1.0000 -1.0000 2847479 1582777760.40 151.4986 59.9990 32.0000 1.9898 1.9909 418.8761 419.1367 0.0391 -1.0000 -1.0000 2847541 1582777760.50 151.5270 59.9990 32.0000 1.9903 1.9913 418.9289 419.1908 0.0392 -1.0000 -1.0000 2847603 1582777760.60 151.5270 59.9990 32.0000 1.9898 1.9909 418.9976 419.2589 0.0391 -1.0000 -1.0000 2847682 1582777760.70 151.5270 59.9990 32.0000 1.9891 1.9901 419.0907 419.3512 0.0389 -1.0000 -1.0000 2847869 1582777760.80 151.5270 59.9990 32.0000 1.9893 1.9903 419.0088 419.2690 0.0390 -1.0000 -1.0000 2847932 1582777760.90 151.5270 59.9990 32.0000 1.9898 1.9908 419.0071 419.2681 0.0391 -1.0000 -1.0000 2847994 1582777761.00 151.5270 59.9990 32.0000 1.9896 1.9907 419.0110 419.2720 0.0390 -1.0000 -1.0000 2848072 1582777761.10 151.5616 59.9990 32.0000 1.9891 1.9901 419.1993 419.4598 0.0390 -1.0000 -1.0000 2848135 1582777761.20 151.5616 59.9990 32.0000 1.9896 1.9906 419.1082 419.3682 0.0390 -1.0000 -1.0000 2848197 1582777761.30 151.5616 59.9990 32.0000 1.9904 1.9914 418.9549 419.2154 0.0391 -1.0000 -1.0000 2848275 1582777761.40 151.5616 59.9990 32.0000 1.9899 1.9909 418.9233 419.1834 0.0389 -1.0000 -1.0000 2848338 1582777761.50 151.5616 59.9990 32.0000 1.9897 1.9908 419.0065 419.2667 0.0390 -1.0000 -1.0000 2848525 1582777761.60 151.5616 59.9990 32.0000 1.9887 1.9897 419.1450 419.4055 0.0390 -1.0000 -1.0000 2848588 1582777761.70 151.5136 59.9990 32.0000 1.9885 1.9895 419.0652 419.3250 0.0388 -1.0000 -1.0000 2848650 1582777761.80 151.5136 59.9990 32.0000 1.9896 1.9906 418.8571 419.1164 0.0389 -1.0000 -1.0000 2848713 1582777761.90 151.5136 59.9990 32.0000 1.9894 1.9905 418.8966 419.1563 0.0389 -1.0000 -1.0000 2848776 1582777762.00 151.5136 59.9990 32.0000 1.9888 1.9899 419.0975 419.3579 0.0390 -1.0000 -1.0000 2849010 1582777762.10 151.5136 59.9990 32.0000 1.9890 1.9900 418.9304 419.1915 0.0392 -1.0000 -1.0000 2849088 1582777762.20 151.5136 59.9990 32.0000 1.9901 1.9912 418.7920 419.0527 0.0390 -1.0000 -1.0000 2849150 1582777762.30 151.5426 59.9990 32.0000 1.9893 1.9903 418.9343 419.1947 0.0390 -1.0000 -1.0000 2849197 1582777762.40 151.5559 59.9990 32.0000 1.9883 1.9893 418.9909 419.2515 0.0390 -1.0000 -1.0000 2849275 1582777762.50 151.5559 59.9990 32.0000 1.9891 1.9901 418.9848 419.2452 0.0390 -1.0000 -1.0000 2850041 1582777762.60 151.5559 59.9990 32.0000 1.9895 1.9905 418.9688 419.2288 0.0389 -1.0000 -1.0000 2850103 1582777762.70 151.5559 59.9990 32.0000 1.9904 1.9915 418.8970 419.1568 0.0389 -1.0000 -1.0000 2850182 1582777762.80 151.5559 59.9990 32.0000 1.9893 1.9904 418.9068 419.1669 0.0390 -1.0000 -1.0000 2850244 1582777762.90 151.5200 59.9990 32.0000 1.9879 1.9889 419.0333 419.2932 0.0389 -1.0000 -1.0000 2850307 1582777763.00 151.5200 59.9990 32.0000 1.9892 1.9902 419.1465 419.4059 0.0388 -1.0000 -1.0000 2850369 1582777763.10 151.5200 59.9990 32.0000 1.9898 1.9909 418.9383 419.1981 0.0389 -1.0000 -1.0000 2850432 1582777763.20 151.5200 59.9990 32.0000 1.9901 1.9911 418.9002 419.1601 0.0389 -1.0000 -1.0000 2850494 1582777763.30 151.5200 59.9990 32.0000 1.9893 1.9904 419.0506 419.3111 0.0390 -1.0000 -1.0000 2850572 1582777763.40 151.5247 59.9990 32.0000 1.9897 1.9907 418.8661 419.1264 0.0390 -1.0000 -1.0000 2850635 1582777763.50 151.5435 59.9990 32.0000 1.9899 1.9909 418.8569 419.1171 0.0390 -1.0000 -1.0000 2850713 1582777763.60 151.5435 59.9990 32.0000 1.9893 1.9903 419.0868 419.3476 0.0391 -1.0000 -1.0000 2850776 1582777763.70 151.5435 59.9990 32.0000 1.9896 1.9906 419.1670 419.4274 0.0390 -1.0000 -1.0000 2850838 1582777763.80 151.5435 59.9990 32.0000 1.9907 1.9917 419.0907 419.3506 0.0389 -1.0000 -1.0000 2850900 1582777763.90 151.5435 59.9990 32.0000 1.9905 1.9915 418.9025 419.1620 0.0388 -1.0000 -1.0000 2850963 1582777764.00 151.5121 59.9990 32.0000 1.9899 1.9909 418.8181 419.0780 0.0389 -1.0000 -1.0000 2851041 1582777764.10 151.4788 59.9990 32.0000 1.9894 1.9904 419.1018 419.3617 0.0389 -1.0000 -1.0000 2851244 1582777764.20 151.4788 59.9990 32.0000 1.9887 1.9897 419.1062 419.3664 0.0390 -1.0000 -1.0000 2851307 1582777764.30 151.4788 59.9990 32.0000 1.9896 1.9907 419.0630 419.3237 0.0390 -1.0000 -1.0000 2851369 1582777764.40 151.4788 59.9990 32.0000 1.9897 1.9908 418.9776 419.2384 0.0390 -1.0000 -1.0000 2851447 1582777764.50 151.4788 59.9990 32.0000 1.9886 1.9896 419.0913 419.3509 0.0389 -1.0000 -1.0000 2851525 1582777764.60 151.4187 59.9990 32.0000 1.9899 1.9909 419.1243 419.3845 0.0389 -1.0000 -1.0000 2851760 1582777764.70 151.4187 59.9990 32.0000 1.9901 1.9912 419.0913 419.3512 0.0389 -1.0000 -1.0000 2851838 1582777764.80 151.4187 59.9990 32.0000 1.9905 1.9915 418.9213 419.1813 0.0389 -1.0000 -1.0000 2851900 1582777764.90 151.4187 59.9990 32.0000 1.9900 1.9910 419.1517 419.4114 0.0389 -1.0000 -1.0000 2851963 1582777765.00 151.4187 59.9990 32.0000 1.9890 1.9901 419.1214 419.3821 0.0391 -1.0000 -1.0000 2852025 1582777765.10 151.4225 59.9990 32.0000 1.9895 1.9905 419.0848 419.3445 0.0389 -1.0000 -1.0000 2852729 1582777765.20 151.4456 59.9990 32.0000 1.9904 1.9914 419.0451 419.3050 0.0389 -1.0000 -1.0000 2852791 1582777765.30 151.4456 59.9990 32.0000 1.9908 1.9918 418.9784 419.2374 0.0388 -1.0000 -1.0000 2852853 1582777765.40 151.4456 59.9990 32.0000 1.9894 1.9904 419.1166 419.3768 0.0390 -1.0000 -1.0000 2852916 1582777765.50 151.4456 59.9990 32.0000 1.9896 1.9906 419.0069 419.2667 0.0389 -1.0000 -1.0000 2852994 1582777765.60 151.4456 59.9990 32.0000 1.9900 1.9911 418.9667 419.2271 0.0390 -1.0000 -1.0000 2853057 1582777765.70 151.4383 59.9990 32.0000 1.9895 1.9905 419.0607 419.3216 0.0390 -1.0000 -1.0000 2853119 1582777765.80 151.4383 59.9990 32.0000 1.9896 1.9906 419.1556 419.4158 0.0389 -1.0000 -1.0000 2853197 1582777765.90 151.4383 59.9990 32.0000 1.9893 1.9904 419.0788 419.3397 0.0390 -1.0000 -1.0000 2853244 1582777766.00 151.4383 59.9990 32.0000 1.9902 1.9912 418.9442 419.2042 0.0390 -1.0000 -1.0000 2853307 1582777766.10 151.4383 59.9990 32.0000 1.9904 1.9914 418.9342 419.1940 0.0389 -1.0000 -1.0000 2853494 1582777766.20 151.4354 59.9990 32.0000 1.9905 1.9915 419.0458 419.3054 0.0388 -1.0000 -1.0000 2853557 1582777766.30 151.4305 59.9990 32.0000 1.9903 1.9913 419.1878 419.4472 0.0389 -1.0000 -1.0000 2853619 1582777766.40 151.4305 59.9990 32.0000 1.9905 1.9915 419.0791 419.3393 0.0390 -1.0000 -1.0000 2853697 1582777766.50 151.4305 59.9990 32.0000 1.9902 1.9912 418.9010 419.1600 0.0388 -1.0000 -1.0000 2853760 1582777766.60 151.4305 59.9990 32.0000 1.9901 1.9912 418.9624 419.2226 0.0390 -1.0000 -1.0000 2853963 1582777766.70 151.4305 59.9990 32.0000 1.9896 1.9906 419.1049 419.3646 0.0388 -1.0000 -1.0000 2854041 1582777766.80 151.4486 59.9990 32.0000 1.9902 1.9912 419.0141 419.2736 0.0389 -1.0000 -1.0000 2854103 1582777766.90 151.4486 59.9990 32.0000 1.9906 1.9916 418.9717 419.2314 0.0389 -1.0000 -1.0000 2854166 1582777767.00 151.4486 59.9990 32.0000 1.9894 1.9904 419.0508 419.3108 0.0389 -1.0000 -1.0000 2854228 1582777767.10 151.4486 59.9990 32.0000 1.9898 1.9908 419.1265 419.3868 0.0387 -1.0000 -1.0000 2854291 1582777767.20 151.4486 59.9990 32.0000 1.9890 1.9900 419.0875 419.3478 0.0390 -1.0000 -1.0000 2854353 1582777767.30 151.4486 59.9990 32.0000 1.9902 1.9912 418.8920 419.1510 0.0388 -1.0000 -1.0000 2854432 1582777767.40 151.5324 59.9990 32.0000 1.9903 1.9913 418.9586 419.2177 0.0389 -1.0000 -1.0000 2854494 1582777767.50 151.5324 59.9990 32.0000 1.9896 1.9906 419.0419 419.3017 0.0389 -1.0000 -1.0000 2854572 1582777767.60 151.5324 59.9990 32.0000 1.9895 1.9905 419.1615 419.4214 0.0389 -1.0000 -1.0000 2854635 1582777767.70 151.5324 59.9990 32.0000 1.9896 1.9907 419.1934 419.4533 0.0389 -1.0000 -1.0000 2855150 1582777767.80 151.5324 59.9990 32.0000 1.9906 1.9916 419.0534 419.3133 0.0389 -1.0000 -1.0000 2855229 1582777767.90 151.4592 59.9990 32.0000 1.9905 1.9915 418.9671 419.2273 0.0390 -1.0000 -1.0000 2855291 1582777768.00 151.4592 59.9990 32.0000 1.9892 1.9902 419.1576 419.4178 0.0389 -1.0000 -1.0000 2855353 1582777768.10 151.4592 59.9990 32.0000 1.9895 1.9905 419.1256 419.3860 0.0391 -1.0000 -1.0000 2855432 1582777768.20 151.4592 59.9990 32.0000 1.9890 1.9901 418.9868 419.2477 0.0390 -1.0000 -1.0000 2855494 1582777768.30 151.4592 59.9990 32.0000 1.9897 1.9907 418.9982 419.2581 0.0387 -1.0000 -1.0000 2855557 1582777768.40 151.4775 59.9990 32.0000 1.9904 1.9914 419.0539 419.3132 0.0389 -1.0000 -1.0000 2855635 1582777768.50 151.5476 59.9990 32.0000 1.9897 1.9907 419.1846 419.4448 0.0390 -1.0000 -1.0000 2855697 1582777768.60 151.5476 59.9990 32.0000 1.9889 1.9899 419.0362 419.2955 0.0388 -1.0000 -1.0000 2855760 1582777768.70 151.5476 59.9990 32.0000 1.9899 1.9909 418.9141 419.1731 0.0388 -1.0000 -1.0000 2856010 1582777768.80 151.5476 59.9990 32.0000 1.9900 1.9910 418.9807 419.2407 0.0390 -1.0000 -1.0000 2856072 1582777768.90 151.5476 59.9990 32.0000 1.9897 1.9907 419.0919 419.3519 0.0389 -1.0000 -1.0000 2856135 1582777769.00 151.5476 59.9990 32.0000 1.9891 1.9902 419.1215 419.3827 0.0390 -1.0000 -1.0000 2856197 1582777769.10 151.5673 59.9990 32.0000 1.9886 1.9896 419.0404 419.3002 0.0389 -1.0000 -1.0000 2856260 1582777769.20 151.5673 59.9990 32.0000 1.9899 1.9910 418.9183 419.1781 0.0389 -1.0000 -1.0000 2856494 1582777769.30 151.5673 59.9990 32.0000 1.9901 1.9911 419.0714 419.3306 0.0388 -1.0000 -1.0000 2856572 1582777769.40 151.5673 59.9990 32.0000 1.9893 1.9903 419.1027 419.3624 0.0388 -1.0000 -1.0000 2856635 1582777769.50 151.5673 59.9990 32.0000 1.9900 1.9910 418.9745 419.2346 0.0389 -1.0000 -1.0000 2856713 1582777769.60 151.5057 59.9989 32.0000 1.9897 1.9907 418.8945 419.1541 0.0389 -1.0000 -1.0000 2856776 1582777769.70 151.5463 59.9985 32.0000 1.9889 1.9900 418.8389 419.0983 0.0389 -1.0000 -1.0000 2856994 1582777769.80 151.5463 59.9985 32.0000 1.9893 1.9903 419.0840 419.3431 0.0387 -1.0000 -1.0000 2857072 1582777769.90 151.5463 59.9985 32.0000 1.9892 1.9902 419.1530 419.4131 0.0390 -1.0000 -1.0000 2857135 1582777770.00 151.5463 59.9985 32.0000 1.9899 1.9909 418.9907 419.2505 0.0389 -1.0000 -1.0000 2857197 1582777770.10 151.5463 59.9985 32.0000 1.9906 1.9917 418.8578 419.1181 0.0390 -1.0000 -1.0000 2857276 1582777770.20 151.5463 59.9985 32.0000 1.9899 1.9909 418.9134 419.1736 0.0390 -1.0000 -1.0000 2857338 1582777770.30 151.4966 59.9985 32.0000 1.9894 1.9905 419.0748 419.3355 0.0390 -1.0000 -1.0000 2857400 1582777770.40 151.4538 59.9985 32.0000 1.9898 1.9908 419.0024 419.2624 0.0390 -1.0000 -1.0000 2857479 1582777770.50 151.4538 59.9985 32.0000 1.9905 1.9916 418.9125 419.1734 0.0390 -1.0000 -1.0000 2857525 1582777770.60 151.4538 59.9985 32.0000 1.9896 1.9906 419.0468 419.3067 0.0389 -1.0000 -1.0000 2857588 1582777770.70 151.4538 59.9985 32.0000 1.9892 1.9902 419.1873 419.4459 0.0387 -1.0000 -1.0000 2858260 1582777770.80 151.4538 59.9985 32.0000 1.9890 1.9900 419.1252 419.3849 0.0389 -1.0000 -1.0000 2858322 1582777770.90 151.4675 59.9985 32.0000 1.9903 1.9913 419.0225 419.2830 0.0391 -1.0000 -1.0000 2858385 1582777771.00 151.4838 59.9985 32.0000 1.9901 1.9911 418.9902 419.2494 0.0388 -1.0000 -1.0000 2858463 1582777771.10 151.4838 59.9985 32.0000 1.9888 1.9899 419.1087 419.3685 0.0389 -1.0000 -1.0000 2858525 1582777771.20 151.4838 59.9985 32.0000 1.9889 1.9899 419.1601 419.4204 0.0390 -1.0000 -1.0000 2858588 1582777771.30 151.4838 59.9985 32.0000 1.9888 1.9898 419.2130 419.4730 0.0389 -1.0000 -1.0000 2858666 1582777771.40 151.4838 59.9985 32.0000 1.9901 1.9911 418.9931 419.2531 0.0390 -1.0000 -1.0000 2858729 1582777771.50 151.4273 59.9985 32.0000 1.9893 1.9903 419.0175 419.2777 0.0389 -1.0000 -1.0000 2858791 1582777771.60 151.4273 59.9985 32.0000 1.9890 1.9900 419.2209 419.4815 0.0390 -1.0000 -1.0000 2858853 1582777771.70 151.4273 59.9985 32.0000 1.9884 1.9894 419.2152 419.4752 0.0389 -1.0000 -1.0000 2858916 1582777771.80 151.4273 59.9985 32.0000 1.9890 1.9901 419.0632 419.3231 0.0389 -1.0000 -1.0000 2859260 1582777771.90 151.4273 59.9985 32.0000 1.9900 1.9910 419.0177 419.2780 0.0390 -1.0000 -1.0000 2859322 1582777772.00 151.4273 59.9985 32.0000 1.9901 1.9912 418.9795 419.2399 0.0390 -1.0000 -1.0000 2859385 1582777772.10 151.4526 59.9985 32.0000 1.9904 1.9914 419.0922 419.3523 0.0389 -1.0000 -1.0000 2859463 1582777772.20 151.4526 59.9985 32.0000 1.9898 1.9908 419.1642 419.4245 0.0390 -1.0000 -1.0000 2859525 1582777772.30 151.4526 59.9985 32.0000 1.9894 1.9904 418.9849 419.2454 0.0391 -1.0000 -1.0000 2859588 1582777772.40 151.4526 59.9985 32.0000 1.9902 1.9912 418.9466 419.2062 0.0390 -1.0000 -1.0000 2859650 1582777772.50 151.4256 59.9985 32.0000 1.9899 1.9909 418.9941 419.2543 0.0391 -1.0000 -1.0000 2859713 1582777772.60 151.4192 59.9985 32.0000 1.9897 1.9907 419.1491 419.4097 0.0390 -1.0000 -1.0000 2859775 1582777772.70 151.4192 59.9985 32.0000 1.9895 1.9905 419.0332 419.2941 0.0390 -1.0000 -1.0000 2859853 1582777772.80 151.4192 59.9985 32.0000 1.9901 1.9911 418.9682 419.2281 0.0389 -1.0000 -1.0000 2859978 1582777772.90 151.4192 59.9985 32.0000 1.9893 1.9903 418.9932 419.2534 0.0390 -1.0000 -1.0000 2900041 1582777773.00 151.4192 59.9985 32.0000 1.9897 1.9907 419.0802 419.3408 0.0391 -1.0000 -1.0000 2900119 1582777773.10 151.4192 59.9985 32.0000 1.9886 1.9897 419.1493 419.4106 0.0391 -1.0000 -1.0000 2900182 1582777773.20 151.4192 59.9985 32.0000 1.9894 1.9905 419.1641 419.4250 0.0391 -1.0000 -1.0000 2900244 1582777773.30 151.4493 59.9985 32.0000 1.9899 1.9910 419.1232 419.3852 0.0392 -1.0000 -1.0000 2900494 1582777773.40 151.4493 59.9985 32.0000 1.9908 1.9919 419.0133 419.2751 0.0392 -1.0000 -1.0000 2900557 1582777773.50 151.4493 59.9985 32.0000 1.9906 1.9916 419.1004 419.3618 0.0391 -1.0000 -1.0000 2900619 1582777773.60 151.4493 59.9985 32.0000 1.9897 1.9907 419.0514 419.3126 0.0391 -1.0000 -1.0000 2900682 1582777773.70 151.4493 59.9985 32.0000 1.9888 1.9898 419.1280 419.3886 0.0390 -1.0000 -1.0000 2900744 1582777773.80 151.4493 59.9985 32.0000 1.9907 1.9917 418.9961 419.2570 0.0391 -1.0000 -1.0000 2900822 1582777773.90 151.4624 59.9985 32.0000 1.9897 1.9908 418.9797 419.2398 0.0390 -1.0000 -1.0000 2900885 1582777774.00 151.4624 59.9985 32.0000 1.9902 1.9913 418.9662 419.2273 0.0390 -1.0000 -1.0000 2900947 1582777774.10 151.4624 59.9985 32.0000 1.9895 1.9906 419.1693 419.4297 0.0391 -1.0000 -1.0000 2901025 1582777774.20 151.4624 59.9985 32.0000 1.9887 1.9897 419.1507 419.4118 0.0391 -1.0000 -1.0000 2901088 1582777774.30 151.4624 59.9985 32.0000 1.9891 1.9901 419.1311 419.3919 0.0390 -1.0000 -1.0000 2901635 1582777774.40 151.4624 59.9985 32.0000 1.9904 1.9914 419.0323 419.2927 0.0390 -1.0000 -1.0000 2901713 1582777774.50 151.4890 59.9985 32.0000 1.9908 1.9918 418.9299 419.1906 0.0390 -1.0000 -1.0000 2901775 1582777774.60 151.4890 59.9985 32.0000 1.9901 1.9911 419.0806 419.3411 0.0390 -1.0000 -1.0000 2901838 1582777774.70 151.4890 59.9985 32.0000 1.9892 1.9902 419.1721 419.4322 0.0390 -1.0000 -1.0000 2901916 1582777774.80 151.4890 59.9985 32.0000 1.9897 1.9907 419.1673 419.4270 0.0389 -1.0000 -1.0000 2902010 1582777774.90 151.4890 59.9985 32.0000 1.9901 1.9911 418.9464 419.2067 0.0390 -1.0000 -1.0000 2902072 1582777775.00 151.4890 59.9985 32.0000 1.9901 1.9911 419.0162 419.2764 0.0389 -1.0000 -1.0000 2902135 1582777775.10 151.4605 59.9986 32.0000 1.9898 1.9909 419.0999 419.3609 0.0392 -1.0000 -1.0000 2902197 1582777775.20 151.4605 59.9986 32.0000 1.9898 1.9908 419.1883 419.4490 0.0390 -1.0000 -1.0000 2902260 1582777775.30 151.4605 59.9986 32.0000 1.9905 1.9915 418.9450 419.2047 0.0389 -1.0000 -1.0000 2902338 1582777775.40 151.4605 59.9986 32.0000 1.9895 1.9905 418.7953 419.0558 0.0391 -1.0000 -1.0000 2902400 1582777775.50 151.4605 59.9986 32.0000 1.9904 1.9914 418.8680 419.1291 0.0391 -1.0000 -1.0000 2902479 1582777775.60 151.4808 59.9986 32.0000 1.9901 1.9911 418.9869 419.2471 0.0389 -1.0000 -1.0000 2902541 1582777775.70 151.5513 59.9986 32.0000 1.9887 1.9897 419.1997 419.4597 0.0389 -1.0000 -1.0000 2902603 1582777775.80 151.5513 59.9986 32.0000 1.9895 1.9905 419.0994 419.3602 0.0391 -1.0000 -1.0000 2902807 1582777775.90 151.5513 59.9986 32.0000 1.9903 1.9913 418.9905 419.2509 0.0389 -1.0000 -1.0000 2902869 1582777776.00 151.5513 59.9986 32.0000 1.9902 1.9912 419.0607 419.3199 0.0389 -1.0000 -1.0000 2902932 1582777776.10 151.5513 59.9986 32.0000 1.9892 1.9903 419.1929 419.4534 0.0390 -1.0000 -1.0000 2902994 1582777776.20 151.5513 59.9986 32.0000 1.9894 1.9904 419.1444 419.4054 0.0391 -1.0000 -1.0000 2903057 1582777776.30 151.5513 59.9986 32.0000 1.9898 1.9908 419.0436 419.3046 0.0391 -1.0000 -1.0000 2903135 1582777776.40 151.5513 59.9986 32.0000 1.9903 1.9913 418.9260 419.1869 0.0390 -1.0000 -1.0000 2903260 1582777776.50 151.5513 59.9986 32.0000 1.9899 1.9909 418.9819 419.2433 0.0392 -1.0000 -1.0000 2903322 1582777776.60 151.5513 59.9986 32.0000 1.9899 1.9909 419.1283 419.3891 0.0390 -1.0000 -1.0000 2903385 1582777776.70 151.5226 59.9986 32.0000 1.9892 1.9902 419.1866 419.4467 0.0389 -1.0000 -1.0000 2903463 1582777776.80 151.4981 59.9986 32.0000 1.9897 1.9907 419.0317 419.2921 0.0390 -1.0000 -1.0000 2903526 1582777776.90 151.4981 59.9986 32.0000 1.9900 1.9911 418.9060 419.1668 0.0390 -1.0000 -1.0000 2904010 1582777777.00 151.4981 59.9986 32.0000 1.9897 1.9908 418.9898 419.2500 0.0390 -1.0000 -1.0000 2904072 1582777777.10 151.4981 59.9986 32.0000 1.9897 1.9907 419.0371 419.2967 0.0389 -1.0000 -1.0000 2904135 1582777777.20 151.4981 59.9986 32.0000 1.9893 1.9904 419.1507 419.4113 0.0389 -1.0000 -1.0000 2904197 1582777777.30 151.5250 59.9986 32.0000 1.9904 1.9914 419.0107 419.2711 0.0389 -1.0000 -1.0000 2904275 1582777777.40 151.5338 59.9986 32.0000 1.9903 1.9913 418.9380 419.1976 0.0388 -1.0000 -1.0000 2904525 1582777777.50 151.5338 59.9986 32.0000 1.9897 1.9907 418.9994 419.2590 0.0389 -1.0000 -1.0000 2904603 1582777777.60 151.5338 59.9986 32.0000 1.9892 1.9903 419.0618 419.3222 0.0390 -1.0000 -1.0000 2904666 1582777777.70 151.5338 59.9986 32.0000 1.9904 1.9914 419.0835 419.3445 0.0391 -1.0000 -1.0000 2904729 1582777777.80 151.5338 59.9986 32.0000 1.9903 1.9914 418.9153 419.1753 0.0389 -1.0000 -1.0000 2904807 1582777777.90 151.5060 59.9986 32.0000 1.9897 1.9908 418.9092 419.1706 0.0392 -1.0000 -1.0000 2905088 1582777778.00 151.5060 59.9986 32.0000 1.9888 1.9898 419.1339 419.3958 0.0392 -1.0000 -1.0000 2905166 1582777778.10 151.5060 59.9986 32.0000 1.9880 1.9890 419.1578 419.4207 0.0394 -1.0000 -1.0000 2905244 1582777778.20 151.5060 59.9986 32.0000 1.9893 1.9904 419.1453 419.4068 0.0392 -1.0000 -1.0000 2905307 1582777778.30 151.5060 59.9986 32.0000 1.9893 1.9904 418.9966 419.2578 0.0391 -1.0000 -1.0000 2905369 1582777778.40 151.5158 59.9986 32.0000 1.9890 1.9900 419.0340 419.2942 0.0389 -1.0000 -1.0000 2906338 1582777778.50 151.5830 59.9986 32.0000 1.9886 1.9896 419.1132 419.3741 0.0391 -1.0000 -1.0000 2906400 1582777778.60 151.5830 59.9986 32.0000 1.9888 1.9898 419.0962 419.3571 0.0391 -1.0000 -1.0000 2906463 1582777778.70 151.5830 59.9986 32.0000 1.9896 1.9907 419.0099 419.2715 0.0393 -1.0000 -1.0000 2906541 1582777778.80 151.5830 59.9986 32.0000 1.9899 1.9909 418.9988 419.2624 0.0395 -1.0000 -1.0000 2906603 1582777778.90 151.5830 59.9986 32.0000 1.9897 1.9907 419.1082 419.3709 0.0393 -1.0000 -1.0000 2906666 1582777779.00 151.5261 59.9986 32.0000 1.9886 1.9897 419.1587 419.4202 0.0391 -1.0000 -1.0000 2906744 1582777779.10 151.5261 59.9986 32.0000 1.9891 1.9901 419.0188 419.2793 0.0390 -1.0000 -1.0000 2906807 1582777779.20 151.5261 59.9986 32.0000 1.9898 1.9909 418.8889 419.1499 0.0391 -1.0000 -1.0000 2906869 1582777779.30 151.5261 59.9986 32.0000 1.9895 1.9905 418.9677 419.2285 0.0391 -1.0000 -1.0000 2906932 1582777779.40 151.5261 59.9986 32.0000 1.9889 1.9899 419.1353 419.3964 0.0391 -1.0000 -1.0000 2906994 1582777779.50 151.5590 59.9986 32.0000 1.9892 1.9902 419.0169 419.2777 0.0390 -1.0000 -1.0000 2907072 1582777779.60 151.5765 59.9986 32.0000 1.9891 1.9902 418.9824 419.2425 0.0389 -1.0000 -1.0000 2907135 1582777779.70 151.5765 59.9986 32.0000 1.9894 1.9905 419.0054 419.2657 0.0390 -1.0000 -1.0000 2907197 1582777779.80 151.5765 59.9986 32.0000 1.9901 1.9911 419.1620 419.4230 0.0391 -1.0000 -1.0000 2907276 1582777779.90 151.5765 59.9986 32.0000 1.9900 1.9911 419.0308 419.2924 0.0392 -1.0000 -1.0000 2907338 1582777780.00 151.5765 59.9986 32.0000 1.9901 1.9911 418.8870 419.1462 0.0388 -1.0000 -1.0000 2907400 1582777780.10 151.5686 59.9987 32.0000 1.9903 1.9914 418.9887 419.2483 0.0389 -1.0000 -1.0000 2907463 1582777780.20 151.4854 59.9991 32.0000 1.9898 1.9908 418.9792 419.2393 0.0390 -1.0000 -1.0000 2907526 1582777780.30 151.4854 59.9991 32.0000 1.9889 1.9900 419.1588 419.4201 0.0391 -1.0000 -1.0000 2907588 1582777780.40 151.4854 59.9991 32.0000 1.9896 1.9906 419.1325 419.3940 0.0392 -1.0000 -1.0000 2907666 1582777780.50 151.4854 59.9991 32.0000 1.9898 1.9908 419.0616 419.3229 0.0391 -1.0000 -1.0000 2907728 1582777780.60 151.4854 59.9991 32.0000 1.9894 1.9904 418.9489 419.2100 0.0390 -1.0000 -1.0000 2907791 1582777780.70 151.4854 59.9991 32.0000 1.9886 1.9896 419.0786 419.3382 0.0389 -1.0000 -1.0000 2907869 1582777780.80 151.4854 59.9991 32.0000 1.9886 1.9896 419.1089 419.3694 0.0390 -1.0000 -1.0000 2907932 1582777780.90 151.4854 59.9991 32.0000 1.9892 1.9902 419.0232 419.2837 0.0390 -1.0000 -1.0000 2907994 1582777781.00 151.4854 59.9991 32.0000 1.9892 1.9902 418.9392 419.1991 0.0389 -1.0000 -1.0000 2908072 1582777781.10 151.4854 59.9991 32.0000 1.9891 1.9901 419.0829 419.3428 0.0390 -1.0000 -1.0000 2908135 1582777781.20 151.4854 59.9991 32.0000 1.9884 1.9894 419.1745 419.4347 0.0389 -1.0000 -1.0000 2908197 1582777781.30 151.4610 59.9991 32.0000 1.9884 1.9895 419.1256 419.3863 0.0390 -1.0000 -1.0000 2908275 1582777781.40 151.4610 59.9991 32.0000 1.9904 1.9914 419.1388 419.3988 0.0389 -1.0000 -1.0000 2908338 1582777781.50 151.4610 59.9991 32.0000 1.9896 1.9907 418.9140 419.1739 0.0389 -1.0000 -1.0000 2909057 1582777781.60 151.4610 59.9991 32.0000 1.9898 1.9908 418.8673 419.1275 0.0390 -1.0000 -1.0000 2909307 1582777781.70 151.4610 59.9991 32.0000 1.9892 1.9902 418.9843 419.2439 0.0389 -1.0000 -1.0000 2909369 1582777781.80 151.4610 59.9991 32.0000 1.9894 1.9904 419.0630 419.3228 0.0389 -1.0000 -1.0000 2909432 1582777781.90 151.4610 59.9991 32.0000 1.9898 1.9908 418.9965 419.2565 0.0389 -1.0000 -1.0000 2909510 1582777782.00 151.4768 59.9991 32.0000 1.9902 1.9912 418.9050 419.1644 0.0389 -1.0000 -1.0000 2909557 1582777782.10 151.4940 59.9991 32.0000 1.9898 1.9908 419.0531 419.3140 0.0391 -1.0000 -1.0000 2909635 1582777782.20 151.4940 59.9991 32.0000 1.9881 1.9891 419.1749 419.4352 0.0389 -1.0000 -1.0000 2909697 1582777782.30 151.4940 59.9991 32.0000 1.9889 1.9899 419.1507 419.4106 0.0389 -1.0000 -1.0000 2909760 1582777782.40 151.4940 59.9991 32.0000 1.9898 1.9909 418.9792 419.2386 0.0388 -1.0000 -1.0000 2909838 1582777782.50 151.4940 59.9991 32.0000 1.9898 1.9908 418.9722 419.2310 0.0387 -1.0000 -1.0000 2909900 1582777782.60 151.4631 59.9991 32.0000 1.9900 1.9911 418.9696 419.2302 0.0391 -1.0000 -1.0000 2909963 1582777782.70 151.4631 59.9991 32.0000 1.9894 1.9904 419.0735 419.3330 0.0388 -1.0000 -1.0000 2910041 1582777782.80 151.4631 59.9991 32.0000 1.9883 1.9893 419.1497 419.4088 0.0388 -1.0000 -1.0000 2910103 1582777782.90 151.4631 59.9991 32.0000 1.9891 1.9902 419.1034 419.3639 0.0390 -1.0000 -1.0000 2910166 1582777783.00 151.4631 59.9991 32.0000 1.9897 1.9907 418.9408 419.2006 0.0389 -1.0000 -1.0000 2910228 1582777783.10 151.4631 59.9991 32.0000 1.9896 1.9906 419.0224 419.2823 0.0389 -1.0000 -1.0000 2910291 1582777783.20 151.4637 59.9991 32.0000 1.9889 1.9899 419.0614 419.3208 0.0388 -1.0000 -1.0000 2910353 1582777783.30 151.4638 59.9991 32.0000 1.9891 1.9901 418.9882 419.2477 0.0389 -1.0000 -1.0000 2910432 1582777783.40 151.4638 59.9991 32.0000 1.9898 1.9908 418.8641 419.1243 0.0390 -1.0000 -1.0000 2910494 1582777783.50 151.4638 59.9991 32.0000 1.9893 1.9903 418.9514 419.2110 0.0389 -1.0000 -1.0000 2910572 1582777783.60 151.4638 59.9991 32.0000 1.9881 1.9892 419.0891 419.3494 0.0390 -1.0000 -1.0000 2910619 1582777783.70 151.4638 59.9991 32.0000 1.9880 1.9890 419.1161 419.3760 0.0389 -1.0000 -1.0000 2910682 1582777783.80 151.4638 59.9991 32.0000 1.9891 1.9901 419.0041 419.2631 0.0387 -1.0000 -1.0000 2910760 1582777783.90 151.4638 59.9991 32.0000 1.9894 1.9905 418.9129 419.1715 0.0388 -1.0000 -1.0000 2910822 1582777784.00 151.4638 59.9991 32.0000 1.9894 1.9904 418.9966 419.2557 0.0388 -1.0000 -1.0000 2910900 1582777784.10 151.4638 59.9991 32.0000 1.9888 1.9899 418.9952 419.2551 0.0389 -1.0000 -1.0000 2911041 1582777784.20 151.4638 59.9991 32.0000 1.9901 1.9911 418.9778 419.2376 0.0390 -1.0000 -1.0000 2911103 1582777784.30 151.4720 59.9991 32.0000 1.9901 1.9912 418.9584 419.2178 0.0388 -1.0000 -1.0000 2911166 1582777784.40 151.4720 59.9991 32.0000 1.9896 1.9907 419.0405 419.3007 0.0389 -1.0000 -1.0000 2911244 1582777784.50 151.4720 59.9991 32.0000 1.9891 1.9901 419.1668 419.4269 0.0389 -1.0000 -1.0000 2911307 1582777784.60 151.4720 59.9991 32.0000 1.9900 1.9911 419.1165 419.3768 0.0390 -1.0000 -1.0000 2911541 1582777784.70 151.4720 59.9991 32.0000 1.9902 1.9912 418.9759 419.2357 0.0389 -1.0000 -1.0000 2911603 1582777784.80 151.4720 59.9991 32.0000 1.9896 1.9906 418.8690 419.1289 0.0390 -1.0000 -1.0000 2911682 1582777784.90 151.4720 59.9991 32.0000 1.9897 1.9907 419.0133 419.2740 0.0390 -1.0000 -1.0000 2911744 1582777785.00 151.4604 59.9989 32.0000 1.9896 1.9906 419.2287 419.4884 0.0389 -1.0000 -1.0000 2911807 1582777785.10 151.4489 59.9988 32.0000 1.9893 1.9903 419.0772 419.3375 0.0389 -1.0000 -1.0000 2911869 1582777785.20 151.4489 59.9988 32.0000 1.9895 1.9905 418.9624 419.2223 0.0390 -1.0000 -1.0000 2912307 1582777785.30 151.4489 59.9988 32.0000 1.9900 1.9910 418.9962 419.2562 0.0389 -1.0000 -1.0000 2912369 1582777785.40 151.4489 59.9988 32.0000 1.9894 1.9904 419.1164 419.3754 0.0388 -1.0000 -1.0000 2912432 1582777785.50 151.4489 59.9988 32.0000 1.9907 1.9917 419.1283 419.3884 0.0389 -1.0000 -1.0000 2912510 1582777785.60 151.4607 59.9988 32.0000 1.9899 1.9909 419.0345 419.2937 0.0390 -1.0000 -1.0000 2912572 1582777785.70 151.4607 59.9988 32.0000 1.9908 1.9918 418.9547 419.2143 0.0389 -1.0000 -1.0000 2913276 1582777785.80 151.4607 59.9988 32.0000 1.9904 1.9914 419.0539 419.3134 0.0389 -1.0000 -1.0000 2913354 1582777785.90 151.4607 59.9988 32.0000 1.9892 1.9902 419.0841 419.3437 0.0389 -1.0000 -1.0000 2913416 1582777786.00 151.4607 59.9988 32.0000 1.9900 1.9911 419.1328 419.3924 0.0389 -1.0000 -1.0000 2913479 1582777786.10 151.4626 59.9988 32.0000 1.9910 1.9920 419.0150 419.2752 0.0390 -1.0000 -1.0000 2913557 1582777786.20 151.4902 59.9988 32.0000 1.9907 1.9917 418.9605 419.2208 0.0390 -1.0000 -1.0000 2913619 1582777786.30 151.4902 59.9988 32.0000 1.9901 1.9911 418.9035 419.1620 0.0387 -1.0000 -1.0000 2913682 1582777786.40 151.4902 59.9988 32.0000 1.9895 1.9905 419.0266 419.2856 0.0389 -1.0000 -1.0000 2913760 1582777786.50 151.4902 59.9988 32.0000 1.9902 1.9912 419.1903 419.4509 0.0391 -1.0000 -1.0000 2913822 1582777786.60 151.4902 59.9988 32.0000 1.9903 1.9913 418.9424 419.2023 0.0388 -1.0000 -1.0000 2913885 1582777786.70 151.5383 59.9988 32.0000 1.9906 1.9916 418.8397 419.0981 0.0387 -1.0000 -1.0000 2913963 1582777786.80 151.5580 59.9988 32.0000 1.9904 1.9914 419.1172 419.3766 0.0388 -1.0000 -1.0000 2914025 1582777786.90 151.5580 59.9988 32.0000 1.9893 1.9903 419.1911 419.4507 0.0389 -1.0000 -1.0000 2914088 1582777787.00 151.5580 59.9988 32.0000 1.9898 1.9908 419.1117 419.3718 0.0389 -1.0000 -1.0000 2914150 1582777787.10 151.5580 59.9988 32.0000 1.9897 1.9907 418.9948 419.2548 0.0390 -1.0000 -1.0000 2914260 1582777787.20 151.5580 59.9988 32.0000 1.9898 1.9908 419.0298 419.2894 0.0388 -1.0000 -1.0000 2914322 1582777787.30 151.5254 59.9988 32.0000 1.9894 1.9904 419.0116 419.2707 0.0388 -1.0000 -1.0000 2914385 1582777787.40 151.5254 59.9988 32.0000 1.9897 1.9908 419.0922 419.3521 0.0389 -1.0000 -1.0000 2914447 1582777787.50 151.5254 59.9988 32.0000 1.9897 1.9907 419.1299 419.3893 0.0388 -1.0000 -1.0000 2914525 1582777787.60 151.5254 59.9988 32.0000 1.9895 1.9905 419.0658 419.3250 0.0388 -1.0000 -1.0000 2914588 1582777787.70 151.5254 59.9988 32.0000 1.9892 1.9902 419.0022 419.2611 0.0388 -1.0000 -1.0000 2915260 1582777787.80 151.5254 59.9988 32.0000 1.9890 1.9900 419.1236 419.3832 0.0388 -1.0000 -1.0000 2915338 1582777787.90 151.5254 59.9988 32.0000 1.9888 1.9898 419.1104 419.3696 0.0388 -1.0000 -1.0000 2915385 1582777788.00 151.5254 59.9988 32.0000 1.9905 1.9915 418.9377 419.1966 0.0388 -1.0000 -1.0000 2915494 1582777788.10 151.5254 59.9988 32.0000 1.9899 1.9909 418.9491 419.2080 0.0387 -1.0000 -1.0000 2915573 1582777788.20 151.5254 59.9988 32.0000 1.9895 1.9906 418.9017 419.1607 0.0389 -1.0000 -1.0000 2915635 1582777788.30 151.5269 59.9988 32.0000 1.9892 1.9902 418.9716 419.2308 0.0388 -1.0000 -1.0000 2915697 1582777788.40 151.5302 59.9988 32.0000 1.9899 1.9909 419.1431 419.4026 0.0388 -1.0000 -1.0000 2915775 1582777788.50 151.5302 59.9988 32.0000 1.9889 1.9900 418.9995 419.2597 0.0390 -1.0000 -1.0000 2915838 1582777788.60 151.5302 59.9988 32.0000 1.9895 1.9905 418.9926 419.2522 0.0389 -1.0000 -1.0000 2915900 1582777788.70 151.5302 59.9988 32.0000 1.9898 1.9908 418.9656 419.2252 0.0389 -1.0000 -1.0000 2916010 1582777788.80 151.5302 59.9988 32.0000 1.9887 1.9898 419.1612 419.4207 0.0389 -1.0000 -1.0000 2916072 1582777788.90 151.5256 59.9988 32.0000 1.9886 1.9896 419.0891 419.3490 0.0389 -1.0000 -1.0000 2916135 1582777789.00 151.5256 59.9988 32.0000 1.9893 1.9903 419.0555 419.3165 0.0390 -1.0000 -1.0000 2916197 1582777789.10 151.5256 59.9988 32.0000 1.9894 1.9904 418.8709 419.1307 0.0389 -1.0000 -1.0000 2916260 1582777789.20 151.5256 59.9988 32.0000 1.9894 1.9904 418.9592 419.2188 0.0389 -1.0000 -1.0000 2916338 1582777789.30 151.5256 59.9988 32.0000 1.9883 1.9893 419.1038 419.3645 0.0390 -1.0000 -1.0000 2916400 1582777789.40 151.5256 59.9988 32.0000 1.9892 1.9902 418.9948 419.2549 0.0389 -1.0000 -1.0000 2916463 1582777789.50 151.5227 59.9986 32.0000 1.9896 1.9906 418.9481 419.2075 0.0388 -1.0000 -1.0000 2916541 1582777789.60 151.5213 59.9985 32.0000 1.9905 1.9915 418.8190 419.0782 0.0389 -1.0000 -1.0000 2916603 1582777789.70 151.5213 59.9985 32.0000 1.9899 1.9909 418.9849 419.2436 0.0388 -1.0000 -1.0000 2916666 1582777789.80 151.5213 59.9985 32.0000 1.9888 1.9898 419.1764 419.4370 0.0390 -1.0000 -1.0000 2917010 1582777789.90 151.5213 59.9985 32.0000 1.9889 1.9899 418.9477 419.2081 0.0390 -1.0000 -1.0000 2917072 1582777790.00 151.5213 59.9985 32.0000 1.9893 1.9903 418.8224 419.0825 0.0390 -1.0000 -1.0000 2917135 1582777790.10 151.5213 59.9985 32.0000 1.9894 1.9905 419.0092 419.2696 0.0390 -1.0000 -1.0000 2917213 1582777790.20 151.5213 59.9985 32.0000 1.9892 1.9902 419.0885 419.3484 0.0389 -1.0000 -1.0000 2917276 1582777790.30 151.5213 59.9985 32.0000 1.9895 1.9905 419.0764 419.3366 0.0390 -1.0000 -1.0000 2917510 1582777790.40 151.5213 59.9985 32.0000 1.9897 1.9907 418.8505 419.1100 0.0388 -1.0000 -1.0000 2917588 1582777790.50 151.5213 59.9985 32.0000 1.9892 1.9902 418.8842 419.1435 0.0389 -1.0000 -1.0000 2917650 1582777790.60 151.4942 59.9985 32.0000 1.9889 1.9899 418.9478 419.2080 0.0390 -1.0000 -1.0000 2917728 1582777790.70 151.4942 59.9985 32.0000 1.9882 1.9892 419.0952 419.3559 0.0390 -1.0000 -1.0000 2917791 1582777790.80 151.4942 59.9985 32.0000 1.9885 1.9895 419.1331 419.3923 0.0388 -1.0000 -1.0000 2918025 1582777790.90 151.4942 59.9985 32.0000 1.9890 1.9900 419.0089 419.2688 0.0390 -1.0000 -1.0000 2918088 1582777791.00 151.4942 59.9985 32.0000 1.9901 1.9911 418.9166 419.1756 0.0388 -1.0000 -1.0000 2918150 1582777791.10 151.4942 59.9985 32.0000 1.9895 1.9906 419.1181 419.3770 0.0388 -1.0000 -1.0000 2918213 1582777791.20 151.4942 59.9985 32.0000 1.9891 1.9901 419.1310 419.3907 0.0389 -1.0000 -1.0000 2918291 1582777791.30 151.4747 59.9985 32.0000 1.9899 1.9910 419.0275 419.2873 0.0389 -1.0000 -1.0000 2918525 1582777791.40 151.4747 59.9985 32.0000 1.9900 1.9910 418.7916 419.0511 0.0389 -1.0000 -1.0000 2918588 1582777791.50 151.4747 59.9985 32.0000 1.9896 1.9906 419.0134 419.2728 0.0388 -1.0000 -1.0000 2918650 1582777791.60 151.4747 59.9985 32.0000 1.9893 1.9903 419.0747 419.3341 0.0389 -1.0000 -1.0000 2918729 1582777791.70 151.4747 59.9985 32.0000 1.9892 1.9902 419.1007 419.3605 0.0389 -1.0000 -1.0000 2918791 1582777791.80 151.4747 59.9985 32.0000 1.9896 1.9906 419.0756 419.3356 0.0389 -1.0000 -1.0000 2918854 1582777791.90 151.4474 59.9985 32.0000 1.9901 1.9911 418.9222 419.1809 0.0387 -1.0000 -1.0000 2919057 1582777792.00 151.4474 59.9985 32.0000 1.9900 1.9910 418.9028 419.1620 0.0388 -1.0000 -1.0000 2919119 1582777792.10 151.4474 59.9985 32.0000 1.9893 1.9903 418.9271 419.1858 0.0388 -1.0000 -1.0000 2919197 1582777792.20 151.4474 59.9985 32.0000 1.9895 1.9905 418.9709 419.2306 0.0389 -1.0000 -1.0000 2919260 1582777792.30 151.4474 59.9985 32.0000 1.9908 1.9918 418.9361 419.1951 0.0388 -1.0000 -1.0000 2919322 1582777792.40 151.4599 59.9985 32.0000 1.9901 1.9911 418.8558 419.1152 0.0388 -1.0000 -1.0000 2919807 1582777792.50 151.4700 59.9985 32.0000 1.9894 1.9904 418.9523 419.2112 0.0387 -1.0000 -1.0000 2919869 1582777792.60 151.4700 59.9985 32.0000 1.9887 1.9897 418.9973 419.2563 0.0388 -1.0000 -1.0000 2919932 1582777792.70 151.4700 59.9985 32.0000 1.9902 1.9912 418.9958 419.2554 0.0389 -1.0000 -1.0000 2920010 1582777792.80 151.4700 59.9985 32.0000 1.9899 1.9909 418.9444 419.2031 0.0388 -1.0000 -1.0000 2920073 1582777792.90 151.4700 59.9985 32.0000 1.9901 1.9911 418.9085 419.1680 0.0389 -1.0000 -1.0000 2920135 1582777793.00 151.4963 59.9985 32.0000 1.9894 1.9904 419.0298 419.2895 0.0389 -1.0000 -1.0000 2920197 1582777793.10 151.4963 59.9985 32.0000 1.9888 1.9899 419.1821 419.4414 0.0389 -1.0000 -1.0000 2920260 1582777793.20 151.4963 59.9985 32.0000 1.9905 1.9915 419.0083 419.2687 0.0390 -1.0000 -1.0000 2920338 1582777793.30 151.4963 59.9985 32.0000 1.9909 1.9919 418.9382 419.1973 0.0387 -1.0000 -1.0000 2920400 1582777793.40 151.4963 59.9985 32.0000 1.9901 1.9911 419.0589 419.3169 0.0387 -1.0000 -1.0000 2920479 1582777793.50 151.4846 59.9985 32.0000 1.9888 1.9898 419.1127 419.3723 0.0389 -1.0000 -1.0000 2920557 1582777793.60 151.3834 59.9985 32.0000 1.9890 1.9900 419.1030 419.3630 0.0389 -1.0000 -1.0000 2920619 1582777793.70 151.3834 59.9985 32.0000 1.9893 1.9903 419.0712 419.3306 0.0389 -1.0000 -1.0000 2920682 1582777793.80 151.3834 59.9985 32.0000 1.9894 1.9905 419.1206 419.3802 0.0388 -1.0000 -1.0000 2920760 1582777793.90 151.3834 59.9985 32.0000 1.9891 1.9901 419.1236 419.3828 0.0388 -1.0000 -1.0000 2920822 1582777794.00 151.3834 59.9985 32.0000 1.9898 1.9908 419.1135 419.3726 0.0388 -1.0000 -1.0000 2920885 1582777794.10 151.4852 59.9985 32.0000 1.9909 1.9919 419.0743 419.3348 0.0390 -1.0000 -1.0000 2920947 1582777794.20 151.4852 59.9985 32.0000 1.9908 1.9919 418.9703 419.2297 0.0388 -1.0000 -1.0000 2921026 1582777794.30 151.4852 59.9985 32.0000 1.9900 1.9910 419.0998 419.3598 0.0390 -1.0000 -1.0000 2921073 1582777794.40 151.4852 59.9985 32.0000 1.9890 1.9900 419.1776 419.4367 0.0388 -1.0000 -1.0000 2921150 1582777794.50 151.4852 59.9985 32.0000 1.9896 1.9906 419.1105 419.3701 0.0389 -1.0000 -1.0000 2921213 1582777794.60 151.5048 59.9987 32.0000 1.9898 1.9908 418.9303 419.1900 0.0389 -1.0000 -1.0000 2921276 1582777794.70 151.5325 59.9991 32.0000 1.9897 1.9908 419.0471 419.3072 0.0389 -1.0000 -1.0000 2921354 1582777794.80 151.5325 59.9991 32.0000 1.9898 1.9908 419.1521 419.4121 0.0389 -1.0000 -1.0000 2921416 1582777794.90 151.5325 59.9991 32.0000 1.9909 1.9919 419.0498 419.3089 0.0387 -1.0000 -1.0000 2921510 1582777795.00 151.5325 59.9991 32.0000 1.9916 1.9926 418.9417 419.1997 0.0387 -1.0000 -1.0000 2921588 1582777795.10 151.5325 59.9991 32.0000 1.9900 1.9910 419.0319 419.2911 0.0389 -1.0000 -1.0000 2921650 1582777795.20 151.4495 59.9991 32.0000 1.9887 1.9897 419.1667 419.4258 0.0388 -1.0000 -1.0000 2921713 1582777795.30 151.4495 59.9991 32.0000 1.9892 1.9902 419.1333 419.3928 0.0388 -1.0000 -1.0000 2921791 1582777795.40 151.4495 59.9991 32.0000 1.9898 1.9909 418.9369 419.1959 0.0388 -1.0000 -1.0000 2922307 1582777795.50 151.4495 59.9991 32.0000 1.9904 1.9914 419.0078 419.2663 0.0387 -1.0000 -1.0000 2922400 1582777795.60 151.4495 59.9991 32.0000 1.9895 1.9905 418.9223 419.1808 0.0387 -1.0000 -1.0000 2922463 1582777795.70 151.5174 59.9991 32.0000 1.9894 1.9904 418.9979 419.2571 0.0388 -1.0000 -1.0000 2922526 1582777795.80 151.5318 59.9991 32.0000 1.9895 1.9905 418.9868 419.2467 0.0389 -1.0000 -1.0000 2922588 1582777795.90 151.5318 59.9991 32.0000 1.9900 1.9910 418.9793 419.2390 0.0389 -1.0000 -1.0000 2922650 1582777796.00 151.5318 59.9991 32.0000 1.9903 1.9913 418.9219 419.1811 0.0388 -1.0000 -1.0000 2922713 1582777796.10 151.5318 59.9991 32.0000 1.9889 1.9899 419.0794 419.3389 0.0389 -1.0000 -1.0000 2922791 1582777796.20 151.5318 59.9991 32.0000 1.9887 1.9897 419.0742 419.3350 0.0390 -1.0000 -1.0000 2922854 1582777796.30 151.5290 59.9991 32.0000 1.9894 1.9904 419.0200 419.2796 0.0388 -1.0000 -1.0000 2922916 1582777796.40 151.5290 59.9991 32.0000 1.9897 1.9907 418.8980 419.1571 0.0388 -1.0000 -1.0000 2922994 1582777796.50 151.5290 59.9991 32.0000 1.9898 1.9908 418.8267 419.0869 0.0390 -1.0000 -1.0000 2923557 1582777796.60 151.5290 59.9991 32.0000 1.9892 1.9902 419.0049 419.2650 0.0390 -1.0000 -1.0000 2923619 1582777796.70 151.5290 59.9991 32.0000 1.9891 1.9901 419.0750 419.3343 0.0388 -1.0000 -1.0000 2923682 1582777796.80 151.4944 59.9991 32.0000 1.9890 1.9900 418.9522 419.2106 0.0387 -1.0000 -1.0000 2923744 1582777796.90 151.4944 59.9991 32.0000 1.9898 1.9908 419.0054 419.2642 0.0388 -1.0000 -1.0000 2923807 1582777797.00 151.4944 59.9991 32.0000 1.9893 1.9903 419.0801 419.3391 0.0388 -1.0000 -1.0000 2923994 1582777797.10 151.4944 59.9991 32.0000 1.9892 1.9902 419.1062 419.3655 0.0388 -1.0000 -1.0000 2924057 1582777797.20 151.4944 59.9991 32.0000 1.9893 1.9903 419.0684 419.3270 0.0387 -1.0000 -1.0000 2924119 1582777797.30 151.4962 59.9991 32.0000 1.9901 1.9911 418.9271 419.1861 0.0388 -1.0000 -1.0000 2924197 1582777797.40 151.4972 59.9991 32.0000 1.9903 1.9913 418.9802 419.2398 0.0389 -1.0000 -1.0000 2924260 1582777797.50 151.4972 59.9991 32.0000 1.9893 1.9903 419.1216 419.3803 0.0387 -1.0000 -1.0000 2924338 1582777797.60 151.4972 59.9991 32.0000 1.9893 1.9903 419.0811 419.3405 0.0388 -1.0000 -1.0000 2924400 1582777797.70 151.4972 59.9991 32.0000 1.9907 1.9917 419.0044 419.2628 0.0388 -1.0000 -1.0000 2924463 1582777797.80 151.4972 59.9991 32.0000 1.9904 1.9914 418.8362 419.0955 0.0388 -1.0000 -1.0000 2924525 1582777797.90 151.5193 59.9991 32.0000 1.9907 1.9917 418.8545 419.1136 0.0389 -1.0000 -1.0000 2924603 1582777798.00 151.5193 59.9991 32.0000 1.9900 1.9910 419.0872 419.3468 0.0388 -1.0000 -1.0000 2924776 1582777798.10 151.5193 59.9991 32.0000 1.9899 1.9909 419.0307 419.2903 0.0389 -1.0000 -1.0000 2924838 1582777798.20 151.5193 59.9991 32.0000 1.9898 1.9908 418.9453 419.2047 0.0388 -1.0000 -1.0000 2924900 1582777798.30 151.5193 59.9991 32.0000 1.9898 1.9908 418.8705 419.1295 0.0388 -1.0000 -1.0000 2924963 1582777798.40 151.5483 59.9991 32.0000 1.9892 1.9902 419.0499 419.3091 0.0388 -1.0000 -1.0000 2925041 1582777798.50 151.5522 59.9991 32.0000 1.9896 1.9906 419.0302 419.2896 0.0389 -1.0000 -1.0000 2925573 1582777798.60 151.5522 59.9991 32.0000 1.9900 1.9911 418.9422 419.2039 0.0391 -1.0000 -1.0000 2925635 1582777798.70 151.5522 59.9991 32.0000 1.9902 1.9912 418.9434 419.2022 0.0388 -1.0000 -1.0000 2925697 1582777798.80 151.5522 59.9991 32.0000 1.9897 1.9907 419.0665 419.3253 0.0387 -1.0000 -1.0000 2925760 1582777798.90 151.5455 59.9991 32.0000 1.9891 1.9901 419.1230 419.3829 0.0389 -1.0000 -1.0000 2925853 1582777799.00 151.5077 59.9991 32.0000 1.9885 1.9895 419.0683 419.3268 0.0388 -1.0000 -1.0000 2926072 1582777799.10 151.5077 59.9991 32.0000 1.9890 1.9900 418.9962 419.2555 0.0388 -1.0000 -1.0000 2926135 1582777799.20 151.5077 59.9991 32.0000 1.9895 1.9905 418.9796 419.2389 0.0389 -1.0000 -1.0000 2926197 1582777799.30 151.5077 59.9991 32.0000 1.9889 1.9899 419.1276 419.3869 0.0388 -1.0000 -1.0000 2926275 1582777799.40 151.5077 59.9991 32.0000 1.9884 1.9894 418.9881 419.2469 0.0388 -1.0000 -1.0000 2926338 1582777799.50 151.4991 59.9991 32.0000 1.9893 1.9903 418.8881 419.1478 0.0390 -1.0000 -1.0000 2926416 1582777799.60 151.4991 59.9991 32.0000 1.9896 1.9907 418.8834 419.1427 0.0388 -1.0000 -1.0000 2926494 1582777799.70 151.4991 59.9991 32.0000 1.9889 1.9899 418.9146 419.1737 0.0388 -1.0000 -1.0000 2926557 1582777799.80 151.4991 59.9991 32.0000 1.9888 1.9898 419.0578 419.3165 0.0387 -1.0000 -1.0000 2926619 1582777799.90 151.4991 59.9991 32.0000 1.9888 1.9898 419.0768 419.3361 0.0388 -1.0000 -1.0000 2926682 1582777800.00 151.4846 59.9994 32.0000 1.9897 1.9908 418.9329 419.1922 0.0389 -1.0000 -1.0000 2926744 1582777800.10 151.4771 59.9996 32.0000 1.9897 1.9908 418.8753 419.1354 0.0390 -1.0000 -1.0000 2927041 1582777800.20 151.4771 59.9996 32.0000 1.9901 1.9911 418.8751 419.1341 0.0388 -1.0000 -1.0000 2927103 1582777800.30 151.4771 59.9996 32.0000 1.9895 1.9906 419.0280 419.2882 0.0389 -1.0000 -1.0000 2927166 1582777800.40 151.4771 59.9996 32.0000 1.9894 1.9904 418.9589 419.2186 0.0389 -1.0000 -1.0000 2927229 1582777800.50 151.4771 59.9996 32.0000 1.9905 1.9915 418.9088 419.1680 0.0388 -1.0000 -1.0000 2927291 1582777800.60 151.4771 59.9996 32.0000 1.9901 1.9911 418.8267 419.0858 0.0388 -1.0000 -1.0000 2927479 1582777800.70 151.4798 59.9996 32.0000 1.9899 1.9909 418.9531 419.2124 0.0388 -1.0000 -1.0000 2927557 1582777800.80 151.4798 59.9996 32.0000 1.9900 1.9910 419.0706 419.3296 0.0387 -1.0000 -1.0000 2927619 1582777800.90 151.4798 59.9996 32.0000 1.9897 1.9907 418.9106 419.1699 0.0389 -1.0000 -1.0000 2927682 1582777801.00 151.4798 59.9996 32.0000 1.9902 1.9912 418.8932 419.1516 0.0387 -1.0000 -1.0000 2927760 1582777801.10 151.4798 59.9996 32.0000 1.9906 1.9916 418.9662 419.2252 0.0388 -1.0000 -1.0000 2927978 1582777801.20 151.4523 59.9996 32.0000 1.9899 1.9909 419.0890 419.3487 0.0389 -1.0000 -1.0000 2928041 1582777801.30 151.4494 59.9996 32.0000 1.9895 1.9905 419.1023 419.3619 0.0389 -1.0000 -1.0000 2928119 1582777801.40 151.4494 59.9996 32.0000 1.9897 1.9908 418.9988 419.2584 0.0389 -1.0000 -1.0000 2928182 1582777801.50 151.4494 59.9996 32.0000 1.9896 1.9906 418.9500 419.2096 0.0388 -1.0000 -1.0000 2928260 1582777801.60 151.4494 59.9996 32.0000 1.9897 1.9907 419.0794 419.3382 0.0387 -1.0000 -1.0000 2928494 1582777801.70 151.4494 59.9996 32.0000 1.9897 1.9907 419.1946 419.4544 0.0389 -1.0000 -1.0000 2928557 1582777801.80 151.4931 59.9996 32.0000 1.9905 1.9916 419.0319 419.2915 0.0389 -1.0000 -1.0000 2928619 1582777801.90 151.4931 59.9996 32.0000 1.9901 1.9911 418.9080 419.1668 0.0387 -1.0000 -1.0000 2928682 1582777802.00 151.4931 59.9996 32.0000 1.9903 1.9913 418.9635 419.2223 0.0388 -1.0000 -1.0000 2928744 1582777802.10 151.4931 59.9996 32.0000 1.9893 1.9903 419.1161 419.3749 0.0388 -1.0000 -1.0000 2929244 1582777802.20 151.4931 59.9996 32.0000 1.9891 1.9902 419.1279 419.3873 0.0388 -1.0000 -1.0000 2929307 1582777802.30 151.4768 59.9996 32.0000 1.9906 1.9916 418.9756 419.2350 0.0389 -1.0000 -1.0000 2929369 1582777802.40 151.4768 59.9996 32.0000 1.9898 1.9909 418.8848 419.1437 0.0389 -1.0000 -1.0000 2929447 1582777802.50 151.4768 59.9996 32.0000 1.9899 1.9909 418.9894 419.2494 0.0389 -1.0000 -1.0000 2929510 1582777802.60 151.4768 59.9996 32.0000 1.9900 1.9910 419.1963 419.4561 0.0389 -1.0000 -1.0000 2929572 1582777802.70 151.4768 59.9996 32.0000 1.9901 1.9912 418.9963 419.2562 0.0389 -1.0000 -1.0000 2929838 1582777802.80 151.4727 59.9996 32.0000 1.9897 1.9907 418.9794 419.2388 0.0388 -1.0000 -1.0000 2929900 1582777802.90 151.4194 59.9996 32.0000 1.9896 1.9907 419.1122 419.3721 0.0389 -1.0000 -1.0000 2929963 1582777803.00 151.4194 59.9996 32.0000 1.9892 1.9902 419.1340 419.3938 0.0389 -1.0000 -1.0000 2930041 1582777803.10 151.4194 59.9996 32.0000 1.9897 1.9907 418.9755 419.2348 0.0388 -1.0000 -1.0000 2930103 1582777803.20 151.4194 59.9996 32.0000 1.9898 1.9909 418.8930 419.1530 0.0390 -1.0000 -1.0000 2930166 1582777803.30 151.4194 59.9996 32.0000 1.9902 1.9913 418.9869 419.2470 0.0389 -1.0000 -1.0000 2930244 1582777803.40 151.4194 59.9996 32.0000 1.9901 1.9911 418.9601 419.2196 0.0389 -1.0000 -1.0000 2930307 1582777803.50 151.4194 59.9996 32.0000 1.9896 1.9906 419.2598 419.5197 0.0389 -1.0000 -1.0000 2930369 1582777803.60 151.4194 59.9996 32.0000 1.9901 1.9911 419.0239 419.2840 0.0389 -1.0000 -1.0000 2930432 1582777803.70 151.4194 59.9996 32.0000 1.9903 1.9913 418.9917 419.2516 0.0389 -1.0000 -1.0000 2930494 1582777803.80 151.4194 59.9996 32.0000 1.9900 1.9910 418.9801 419.2398 0.0389 -1.0000 -1.0000 2930572 1582777803.90 151.4808 59.9996 32.0000 1.9893 1.9903 419.2064 419.4662 0.0389 -1.0000 -1.0000 2930635 1582777804.00 151.4893 59.9996 32.0000 1.9893 1.9904 419.1370 419.3974 0.0390 -1.0000 -1.0000 2930697 1582777804.10 151.4893 59.9996 32.0000 1.9908 1.9918 418.9516 419.2127 0.0391 -1.0000 -1.0000 2930776 1582777804.20 151.4893 59.9996 32.0000 1.9903 1.9913 419.0124 419.2726 0.0389 -1.0000 -1.0000 2930838 1582777804.30 151.4893 59.9996 32.0000 1.9894 1.9904 419.1129 419.3725 0.0389 -1.0000 -1.0000 2930900 1582777804.40 151.4893 59.9996 32.0000 1.9890 1.9900 419.1993 419.4591 0.0389 -1.0000 -1.0000 2930979 1582777804.50 151.4902 59.9996 32.0000 1.9887 1.9897 419.1251 419.3847 0.0388 -1.0000 -1.0000 2931041 1582777804.60 151.4902 59.9996 32.0000 1.9894 1.9904 419.0401 419.2992 0.0389 -1.0000 -1.0000 2931103 1582777804.70 151.4902 59.9996 32.0000 1.9904 1.9914 418.9241 419.1850 0.0390 -1.0000 -1.0000 2931291 1582777804.80 151.4902 59.9996 32.0000 1.9902 1.9913 419.0161 419.2752 0.0388 -1.0000 -1.0000 2931354 1582777804.90 151.4902 59.9996 32.0000 1.9894 1.9904 419.0995 419.3587 0.0388 -1.0000 -1.0000 2931416 1582777805.00 151.4464 59.9991 32.0000 1.9892 1.9902 419.0691 419.3286 0.0389 -1.0000 -1.0000 2931479 1582777805.10 151.4253 59.9989 32.0000 1.9902 1.9912 418.9414 419.2010 0.0389 -1.0000 -1.0000 2931541 1582777805.20 151.4253 59.9989 32.0000 1.9908 1.9918 418.8881 419.1469 0.0388 -1.0000 -1.0000 2931603 1582777805.30 151.4253 59.9989 32.0000 1.9898 1.9908 418.9982 419.2577 0.0389 -1.0000 -1.0000 2932026 1582777805.40 151.4253 59.9989 32.0000 1.9890 1.9900 419.1603 419.4208 0.0390 -1.0000 -1.0000 2932088 1582777805.50 151.4253 59.9989 32.0000 1.9891 1.9902 419.0066 419.2658 0.0388 -1.0000 -1.0000 2932150 1582777805.60 151.4059 59.9989 32.0000 1.9902 1.9912 418.9207 419.1796 0.0388 -1.0000 -1.0000 2932213 1582777805.70 151.4059 59.9989 32.0000 1.9899 1.9909 418.8859 419.1447 0.0388 -1.0000 -1.0000 2932276 1582777805.80 151.4059 59.9989 32.0000 1.9891 1.9901 419.1008 419.3616 0.0390 -1.0000 -1.0000 2932776 1582777805.90 151.4059 59.9989 32.0000 1.9889 1.9899 419.1130 419.3726 0.0389 -1.0000 -1.0000 2932838 1582777806.00 151.4059 59.9989 32.0000 1.9888 1.9898 419.1619 419.4219 0.0389 -1.0000 -1.0000 2932900 1582777806.10 151.4686 59.9989 32.0000 1.9895 1.9905 419.0738 419.3334 0.0389 -1.0000 -1.0000 2932963 1582777806.20 151.4905 59.9989 32.0000 1.9902 1.9912 418.9990 419.2587 0.0389 -1.0000 -1.0000 2933026 1582777806.30 151.4905 59.9989 32.0000 1.9902 1.9912 419.0530 419.3138 0.0391 -1.0000 -1.0000 2933088 1582777806.40 151.4905 59.9989 32.0000 1.9896 1.9906 419.1614 419.4230 0.0391 -1.0000 -1.0000 2933166 1582777806.50 151.4905 59.9989 32.0000 1.9899 1.9909 419.1041 419.3647 0.0390 -1.0000 -1.0000 2933229 1582777806.60 151.4903 59.9989 32.0000 1.9894 1.9904 418.8396 419.0999 0.0389 -1.0000 -1.0000 2933291 1582777806.70 151.4811 59.9989 32.0000 1.9900 1.9910 418.9564 419.2167 0.0390 -1.0000 -1.0000 2933369 1582777806.80 151.4811 59.9989 32.0000 1.9891 1.9901 419.0462 419.3059 0.0389 -1.0000 -1.0000 2933541 1582777806.90 151.4811 59.9989 32.0000 1.9890 1.9901 419.1004 419.3603 0.0389 -1.0000 -1.0000 2933603 1582777807.00 151.4811 59.9989 32.0000 1.9900 1.9910 418.9655 419.2257 0.0390 -1.0000 -1.0000 2933682 1582777807.10 151.4811 59.9989 32.0000 1.9899 1.9909 418.8140 419.0735 0.0389 -1.0000 -1.0000 2933744 1582777807.20 151.4811 59.9989 32.0000 1.9890 1.9901 418.9193 419.1792 0.0390 -1.0000 -1.0000 2933807 1582777807.30 151.5229 59.9989 32.0000 1.9895 1.9905 419.0885 419.3487 0.0389 -1.0000 -1.0000 2934260 1582777807.40 151.5229 59.9989 32.0000 1.9891 1.9902 419.0277 419.2881 0.0390 -1.0000 -1.0000 2934322 1582777807.50 151.5229 59.9989 32.0000 1.9908 1.9918 418.9213 419.1812 0.0389 -1.0000 -1.0000 2934385 1582777807.60 151.5229 59.9989 32.0000 1.9897 1.9907 418.8859 419.1456 0.0389 -1.0000 -1.0000 2934447 1582777807.70 151.5225 59.9989 32.0000 1.9888 1.9898 418.9767 419.2363 0.0389 -1.0000 -1.0000 2934510 1582777807.80 151.5049 59.9989 32.0000 1.9894 1.9904 419.0641 419.3244 0.0390 -1.0000 -1.0000 2934776 1582777807.90 151.5049 59.9989 32.0000 1.9891 1.9902 419.0460 419.3062 0.0389 -1.0000 -1.0000 2934838 1582777808.00 151.5049 59.9989 32.0000 1.9903 1.9913 418.9574 419.2177 0.0390 -1.0000 -1.0000 2934900 1582777808.10 151.5049 59.9989 32.0000 1.9901 1.9911 418.9668 419.2262 0.0389 -1.0000 -1.0000 2934963 1582777808.20 151.5049 59.9989 32.0000 1.9895 1.9905 419.0071 419.2665 0.0388 -1.0000 -1.0000 2935026 1582777808.30 151.5247 59.9989 32.0000 1.9897 1.9908 419.0692 419.3282 0.0387 -1.0000 -1.0000 2935760 1582777808.40 151.5247 59.9989 32.0000 1.9908 1.9918 418.9893 419.2490 0.0389 -1.0000 -1.0000 2935838 1582777808.50 151.5247 59.9989 32.0000 1.9898 1.9909 419.0300 419.2894 0.0388 -1.0000 -1.0000 2935900 1582777808.60 151.5247 59.9989 32.0000 1.9892 1.9902 419.0863 419.3457 0.0388 -1.0000 -1.0000 2935963 1582777808.70 151.5247 59.9989 32.0000 1.9893 1.9903 419.0534 419.3122 0.0387 -1.0000 -1.0000 2936026 1582777808.80 151.5122 59.9989 32.0000 1.9905 1.9915 418.9060 419.1657 0.0390 -1.0000 -1.0000 2936088 1582777808.90 151.4567 59.9989 32.0000 1.9898 1.9908 418.9575 419.2183 0.0390 -1.0000 -1.0000 2936151 1582777809.00 151.4567 59.9989 32.0000 1.9887 1.9897 419.0971 419.3571 0.0389 -1.0000 -1.0000 2936229 1582777809.10 151.4567 59.9989 32.0000 1.9887 1.9897 419.1527 419.4129 0.0390 -1.0000 -1.0000 2936291 1582777809.20 151.4567 59.9989 32.0000 1.9895 1.9906 419.0604 419.3203 0.0389 -1.0000 -1.0000 2936354 1582777809.30 151.4567 59.9989 32.0000 1.9897 1.9907 418.8096 419.0699 0.0390 -1.0000 -1.0000 2936432 1582777809.40 151.4900 59.9989 32.0000 1.9896 1.9906 418.9145 419.1741 0.0389 -1.0000 -1.0000 2936557 1582777809.50 151.4900 59.9989 32.0000 1.9894 1.9904 419.0217 419.2813 0.0389 -1.0000 -1.0000 2936619 1582777809.60 151.4900 59.9989 32.0000 1.9891 1.9901 419.1021 419.3622 0.0389 -1.0000 -1.0000 2936776 1582777809.70 151.4900 59.9989 32.0000 1.9906 1.9916 418.8901 419.1495 0.0389 -1.0000 -1.0000 2936838 1582777809.80 151.4900 59.9989 32.0000 1.9897 1.9907 418.8475 419.1070 0.0388 -1.0000 -1.0000 2936916 1582777809.90 151.4916 59.9989 32.0000 1.9894 1.9904 418.9908 419.2492 0.0388 -1.0000 -1.0000 2937041 1582777810.00 151.5069 59.9987 32.0000 1.9891 1.9901 419.0542 419.3138 0.0390 -1.0000 -1.0000 2937103 1582777810.10 151.5069 59.9987 32.0000 1.9895 1.9905 419.0934 419.3538 0.0390 -1.0000 -1.0000 2937182 1582777810.20 151.5069 59.9987 32.0000 1.9897 1.9907 418.9312 419.1911 0.0389 -1.0000 -1.0000 2937244 1582777810.30 151.5069 59.9987 32.0000 1.9886 1.9896 418.8328 419.0928 0.0389 -1.0000 -1.0000 2937307 1582777810.40 151.5069 59.9987 32.0000 1.9897 1.9907 419.0269 419.2864 0.0389 -1.0000 -1.0000 2937494 1582777810.50 151.5069 59.9987 32.0000 1.9894 1.9904 419.1420 419.4022 0.0389 -1.0000 -1.0000 2937557 1582777810.60 151.5060 59.9987 32.0000 1.9894 1.9904 419.0295 419.2888 0.0389 -1.0000 -1.0000 2937619 1582777810.70 151.5060 59.9987 32.0000 1.9898 1.9908 418.8900 419.1496 0.0388 -1.0000 -1.0000 2937682 1582777810.80 151.5060 59.9987 32.0000 1.9902 1.9912 418.9680 419.2272 0.0388 -1.0000 -1.0000 2937744 1582777810.90 151.5060 59.9987 32.0000 1.9891 1.9902 419.1190 419.3792 0.0389 -1.0000 -1.0000 2938322 1582777811.00 151.5060 59.9987 32.0000 1.9886 1.9896 419.1084 419.3680 0.0390 -1.0000 -1.0000 2938400 1582777811.10 151.5116 59.9987 32.0000 1.9892 1.9902 418.9445 419.2061 0.0392 -1.0000 -1.0000 2938463 1582777811.20 151.5245 59.9987 32.0000 1.9899 1.9909 418.8542 419.1151 0.0391 -1.0000 -1.0000 2938526 1582777811.30 151.5245 59.9987 32.0000 1.9902 1.9912 418.8894 419.1497 0.0390 -1.0000 -1.0000 2938603 1582777811.40 151.5245 59.9987 32.0000 1.9898 1.9908 419.1129 419.3727 0.0388 -1.0000 -1.0000 2938666 1582777811.50 151.5245 59.9987 32.0000 1.9895 1.9905 419.1294 419.3897 0.0389 -1.0000 -1.0000 2938744 1582777811.60 151.5245 59.9987 32.0000 1.9895 1.9905 418.9336 419.1920 0.0387 -1.0000 -1.0000 2938807 1582777811.70 151.4748 59.9987 32.0000 1.9898 1.9908 418.9340 419.1935 0.0389 -1.0000 -1.0000 2938869 1582777811.80 151.4748 59.9987 32.0000 1.9899 1.9909 418.9476 419.2071 0.0389 -1.0000 -1.0000 2938932 1582777811.90 151.4748 59.9987 32.0000 1.9895 1.9905 419.0015 419.2615 0.0389 -1.0000 -1.0000 2939010 1582777812.00 151.4748 59.9987 32.0000 1.9894 1.9905 419.1651 419.4252 0.0389 -1.0000 -1.0000 2939073 1582777812.10 151.4748 59.9987 32.0000 1.9891 1.9901 419.0488 419.3083 0.0388 -1.0000 -1.0000 2939135 1582777812.20 151.4748 59.9987 32.0000 1.9894 1.9904 418.9377 419.1972 0.0389 -1.0000 -1.0000 2939197 1582777812.30 151.4748 59.9987 32.0000 1.9901 1.9911 418.9314 419.1916 0.0390 -1.0000 -1.0000 2939260 1582777812.40 151.4748 59.9987 32.0000 1.9905 1.9915 419.0226 419.2822 0.0388 -1.0000 -1.0000 2939338 1582777812.50 151.4741 59.9987 32.0000 1.9890 1.9900 419.0805 419.3397 0.0388 -1.0000 -1.0000 2939400 1582777812.60 151.4741 59.9987 32.0000 1.9884 1.9894 419.0537 419.3137 0.0389 -1.0000 -1.0000 2939494 1582777812.70 151.4741 59.9987 32.0000 1.9898 1.9908 418.9403 419.2000 0.0389 -1.0000 -1.0000 2939572 1582777812.80 151.4741 59.9987 32.0000 1.9897 1.9907 418.8994 419.1593 0.0389 -1.0000 -1.0000 2939635 1582777812.90 151.4741 59.9987 32.0000 1.9894 1.9904 419.0327 419.2925 0.0389 -1.0000 -1.0000 2939994 1582777813.00 151.4741 59.9987 32.0000 1.9893 1.9904 419.1287 419.3879 0.0388 -1.0000 -1.0000 2940057 1582777813.10 151.5179 59.9987 32.0000 1.9900 1.9910 418.9818 419.2416 0.0390 -1.0000 -1.0000 2940119 1582777813.20 151.5179 59.9987 32.0000 1.9901 1.9911 418.8815 419.1418 0.0390 -1.0000 -1.0000 2940182 1582777813.30 151.5179 59.9987 32.0000 1.9894 1.9904 419.1143 419.3739 0.0389 -1.0000 -1.0000 2940260 1582777813.40 151.5179 59.9987 32.0000 1.9899 1.9909 419.1499 419.4104 0.0390 -1.0000 -1.0000 2940322 1582777813.50 151.5179 59.9987 32.0000 1.9893 1.9903 419.0077 419.2677 0.0389 -1.0000 -1.0000 2941026 1582777813.60 151.4673 59.9987 32.0000 1.9900 1.9910 418.9821 419.2424 0.0390 -1.0000 -1.0000 2941088 1582777813.70 151.4585 59.9987 32.0000 1.9902 1.9912 418.9877 419.2488 0.0391 -1.0000 -1.0000 2941166 1582777813.80 151.4585 59.9987 32.0000 1.9895 1.9905 419.0645 419.3240 0.0388 -1.0000 -1.0000 2941229 1582777813.90 151.4585 59.9987 32.0000 1.9889 1.9899 419.0543 419.3138 0.0389 -1.0000 -1.0000 2941291 1582777814.00 151.4585 59.9987 32.0000 1.9902 1.9912 419.0160 419.2755 0.0388 -1.0000 -1.0000 2941354 1582777814.10 151.4585 59.9987 32.0000 1.9902 1.9912 418.9535 419.2128 0.0389 -1.0000 -1.0000 2941432 1582777814.20 151.4585 59.9987 32.0000 1.9895 1.9905 419.0362 419.2954 0.0388 -1.0000 -1.0000 2941494 1582777814.30 151.4585 59.9987 32.0000 1.9887 1.9898 419.1519 419.4110 0.0389 -1.0000 -1.0000 2941557 1582777814.40 151.4585 59.9987 32.0000 1.9898 1.9908 418.9678 419.2285 0.0390 -1.0000 -1.0000 2941635 1582777814.50 151.4603 59.9987 32.0000 1.9899 1.9909 418.9115 419.1709 0.0388 -1.0000 -1.0000 2941697 1582777814.60 151.4603 59.9987 32.0000 1.9900 1.9910 419.0565 419.3164 0.0390 -1.0000 -1.0000 2941760 1582777814.70 151.4603 59.9987 32.0000 1.9894 1.9904 419.1831 419.4437 0.0390 -1.0000 -1.0000 2941822 1582777814.80 151.4567 59.9989 32.0000 1.9887 1.9897 419.1829 419.4434 0.0390 -1.0000 -1.0000 2941885 1582777814.90 151.4567 59.9989 32.0000 1.9894 1.9905 419.1858 419.4475 0.0391 -1.0000 -1.0000 2941947 1582777815.00 151.4567 59.9989 32.0000 1.9911 1.9922 419.0794 419.3400 0.0390 -1.0000 -1.0000 2942244 1582777815.10 151.4567 59.9989 32.0000 1.9906 1.9916 419.0319 419.2913 0.0388 -1.0000 -1.0000 2942307 1582777815.20 151.4567 59.9989 32.0000 1.9900 1.9910 419.0984 419.3579 0.0389 -1.0000 -1.0000 2942369 1582777815.30 151.4567 59.9989 32.0000 1.9890 1.9900 419.1418 419.4014 0.0389 -1.0000 -1.0000 2942447 1582777815.40 151.4567 59.9989 32.0000 1.9894 1.9904 419.0196 419.2794 0.0389 -1.0000 -1.0000 2942526 1582777815.50 151.4567 59.9989 32.0000 1.9903 1.9913 418.8819 419.1416 0.0389 -1.0000 -1.0000 2942776 1582777815.60 151.4567 59.9989 32.0000 1.9900 1.9910 418.9997 419.2604 0.0390 -1.0000 -1.0000 2942838 1582777815.70 151.4567 59.9989 32.0000 1.9892 1.9902 419.1362 419.3959 0.0389 -1.0000 -1.0000 2942900 1582777815.80 151.4567 59.9989 32.0000 1.9894 1.9904 419.0301 419.2903 0.0390 -1.0000 -1.0000 2943041 1582777815.90 151.4915 59.9989 32.0000 1.9893 1.9903 418.8820 419.1417 0.0389 -1.0000 -1.0000 2943150 1582777816.00 151.4915 59.9989 32.0000 1.9895 1.9906 418.8966 419.1562 0.0389 -1.0000 -1.0000 2943244 1582777816.10 151.4915 59.9989 32.0000 1.9895 1.9905 419.0399 419.3002 0.0390 -1.0000 -1.0000 2943322 1582777816.20 151.4915 59.9989 32.0000 1.9896 1.9907 419.1309 419.3919 0.0390 -1.0000 -1.0000 2943385 1582777816.30 151.4915 59.9989 32.0000 1.9906 1.9916 419.1177 419.3759 0.0387 -1.0000 -1.0000 2943447 1582777816.40 151.4915 59.9989 32.0000 1.9906 1.9916 418.9691 419.2286 0.0389 -1.0000 -1.0000 2943526 1582777816.50 151.4915 59.9989 32.0000 1.9902 1.9912 418.9345 419.1954 0.0391 -1.0000 -1.0000 2944291 1582777816.60 151.4514 59.9989 32.0000 1.9897 1.9907 419.1115 419.3716 0.0390 -1.0000 -1.0000 2944369 1582777816.70 151.4514 59.9989 32.0000 1.9900 1.9910 419.1299 419.3910 0.0390 -1.0000 -1.0000 2944432 1582777816.80 151.4514 59.9989 32.0000 1.9907 1.9917 418.9841 419.2445 0.0391 -1.0000 -1.0000 2944494 1582777816.90 151.4514 59.9989 32.0000 1.9904 1.9914 419.0227 419.2827 0.0389 -1.0000 -1.0000 2944557 1582777817.00 151.4514 59.9989 32.0000 1.9893 1.9903 418.9897 419.2488 0.0389 -1.0000 -1.0000 2944635 1582777817.10 151.4942 59.9989 32.0000 1.9887 1.9897 419.1366 419.3964 0.0389 -1.0000 -1.0000 2944697 1582777817.20 151.5022 59.9989 32.0000 1.9898 1.9908 419.1692 419.4289 0.0389 -1.0000 -1.0000 2944760 1582777817.30 151.5022 59.9989 32.0000 1.9903 1.9913 419.0576 419.3177 0.0389 -1.0000 -1.0000 2944838 1582777817.40 151.5022 59.9989 32.0000 1.9896 1.9907 418.8977 419.1574 0.0390 -1.0000 -1.0000 2944900 1582777817.50 151.5022 59.9989 32.0000 1.9898 1.9909 418.9192 419.1797 0.0390 -1.0000 -1.0000 2944963 1582777817.60 151.5022 59.9989 32.0000 1.9900 1.9910 418.9827 419.2427 0.0390 -1.0000 -1.0000 2945057 1582777817.70 151.5526 59.9989 32.0000 1.9899 1.9909 419.0547 419.3144 0.0388 -1.0000 -1.0000 2945119 1582777817.80 151.5526 59.9989 32.0000 1.9905 1.9915 419.0076 419.2671 0.0389 -1.0000 -1.0000 2945182 1582777817.90 151.5526 59.9989 32.0000 1.9909 1.9919 418.9203 419.1798 0.0389 -1.0000 -1.0000 2945244 1582777818.00 151.5526 59.9989 32.0000 1.9901 1.9911 418.9356 419.1955 0.0390 -1.0000 -1.0000 2945307 1582777818.10 151.5526 59.9989 32.0000 1.9892 1.9902 419.0201 419.2806 0.0390 -1.0000 -1.0000 2945385 1582777818.20 151.5526 59.9989 32.0000 1.9895 1.9906 419.0442 419.3066 0.0393 -1.0000 -1.0000 2945447 1582777818.30 151.5492 59.9989 32.0000 1.9890 1.9900 419.0127 419.2746 0.0392 -1.0000 -1.0000 2945510 1582777818.40 151.5492 59.9989 32.0000 1.9907 1.9917 418.9107 419.1714 0.0390 -1.0000 -1.0000 2945588 1582777818.50 151.5492 59.9989 32.0000 1.9899 1.9909 418.9625 419.2232 0.0390 -1.0000 -1.0000 2945651 1582777818.60 151.5492 59.9989 32.0000 1.9897 1.9907 419.1111 419.3711 0.0389 -1.0000 -1.0000 2946057 1582777818.70 151.5386 59.9989 32.0000 1.9897 1.9907 419.0793 419.3386 0.0388 -1.0000 -1.0000 2946135 1582777818.80 151.4701 59.9989 32.0000 1.9901 1.9911 418.9687 419.2280 0.0389 -1.0000 -1.0000 2946197 1582777818.90 151.4701 59.9989 32.0000 1.9898 1.9908 419.0584 419.3186 0.0389 -1.0000 -1.0000 2946291 1582777819.00 151.4701 59.9989 32.0000 1.9891 1.9901 419.0236 419.2830 0.0388 -1.0000 -1.0000 2946369 1582777819.10 151.4701 59.9989 32.0000 1.9886 1.9896 419.0335 419.2930 0.0389 -1.0000 -1.0000 2946432 1582777819.20 151.4701 59.9989 32.0000 1.9899 1.9909 418.9903 419.2505 0.0390 -1.0000 -1.0000 2946525 1582777819.30 151.4701 59.9989 32.0000 1.9895 1.9906 418.8797 419.1405 0.0390 -1.0000 -1.0000 2946682 1582777819.40 151.4977 59.9989 32.0000 1.9896 1.9906 418.9815 419.2419 0.0390 -1.0000 -1.0000 2946744 1582777819.50 151.5005 59.9989 32.0000 1.9891 1.9902 419.0310 419.2912 0.0389 -1.0000 -1.0000 2946807 1582777819.60 151.5005 59.9989 32.0000 1.9890 1.9900 419.1022 419.3631 0.0390 -1.0000 -1.0000 2946869 1582777819.70 151.5005 59.9989 32.0000 1.9897 1.9907 418.8289 419.0889 0.0389 -1.0000 -1.0000 2946932 1582777819.80 151.5005 59.9989 32.0000 1.9898 1.9908 418.8104 419.0701 0.0389 -1.0000 -1.0000 2947010 1582777819.90 151.5005 59.9989 32.0000 1.9895 1.9905 418.9549 419.2146 0.0389 -1.0000 -1.0000 2947072 1582777820.00 151.5005 59.9989 32.0000 1.9899 1.9909 418.9791 419.2388 0.0389 -1.0000 -1.0000 2947135 1582777820.10 151.5356 59.9994 32.0000 1.9898 1.9909 419.0135 419.2732 0.0389 -1.0000 -1.0000 2947588 1582777820.20 151.5356 59.9994 32.0000 1.9897 1.9908 418.9042 419.1643 0.0390 -1.0000 -1.0000 2947651 1582777820.30 151.5356 59.9994 32.0000 1.9904 1.9914 418.9165 419.1771 0.0390 -1.0000 -1.0000 2947713 1582777820.40 151.5356 59.9994 32.0000 1.9889 1.9899 418.9380 419.1984 0.0390 -1.0000 -1.0000 2947791 1582777820.50 151.5356 59.9994 32.0000 1.9895 1.9905 419.0519 419.3123 0.0390 -1.0000 -1.0000 2947853 1582777820.60 151.5356 59.9994 32.0000 1.9901 1.9912 419.0137 419.2743 0.0390 -1.0000 -1.0000 2947916 1582777820.70 151.5459 59.9994 32.0000 1.9897 1.9907 418.9529 419.2126 0.0389 -1.0000 -1.0000 2947978 1582777820.80 151.5459 59.9994 32.0000 1.9905 1.9915 418.9180 419.1775 0.0388 -1.0000 -1.0000 2948041 1582777820.90 151.5459 59.9994 32.0000 1.9895 1.9905 418.9245 419.1837 0.0389 -1.0000 -1.0000 2948103 1582777821.00 151.5459 59.9994 32.0000 1.9892 1.9903 419.0520 419.3115 0.0388 -1.0000 -1.0000 2948182 1582777821.10 151.5459 59.9994 32.0000 1.9896 1.9906 419.1335 419.3932 0.0389 -1.0000 -1.0000 2948244 1582777821.20 151.5459 59.9994 32.0000 1.9901 1.9911 418.9189 419.1792 0.0390 -1.0000 -1.0000 2948307 1582777821.30 151.5459 59.9994 32.0000 1.9910 1.9920 418.9063 419.1656 0.0389 -1.0000 -1.0000 2948385 1582777821.40 151.5459 59.9994 32.0000 1.9897 1.9907 419.0791 419.3389 0.0388 -1.0000 -1.0000 2948447 1582777821.50 151.5459 59.9994 32.0000 1.9891 1.9901 419.1193 419.3796 0.0390 -1.0000 -1.0000 2948510 1582777821.60 151.5459 59.9994 32.0000 1.9891 1.9901 419.0689 419.3278 0.0388 -1.0000 -1.0000 2948572 1582777821.70 151.5459 59.9994 32.0000 1.9902 1.9912 418.7977 419.0578 0.0389 -1.0000 -1.0000 2948635 1582777821.80 151.5674 59.9994 32.0000 1.9900 1.9910 418.8920 419.1522 0.0390 -1.0000 -1.0000 2948713 1582777821.90 151.5701 59.9994 32.0000 1.9891 1.9901 419.1047 419.3653 0.0390 -1.0000 -1.0000 2948776 1582777822.00 151.5701 59.9994 32.0000 1.9892 1.9902 419.0158 419.2758 0.0390 -1.0000 -1.0000 2948838 1582777822.10 151.5701 59.9994 32.0000 1.9900 1.9910 418.8945 419.1544 0.0389 -1.0000 -1.0000 2948916 1582777822.20 151.5701 59.9994 32.0000 1.9900 1.9910 418.8479 419.1086 0.0391 -1.0000 -1.0000 2949057 1582777822.30 151.5701 59.9994 32.0000 1.9898 1.9908 418.9697 419.2288 0.0388 -1.0000 -1.0000 2949119 1582777822.40 151.5701 59.9994 32.0000 1.9896 1.9906 419.0825 419.3420 0.0388 -1.0000 -1.0000 2949182 1582777822.50 151.5701 59.9994 32.0000 1.9896 1.9906 418.9543 419.2133 0.0388 -1.0000 -1.0000 2949244 1582777822.60 151.5701 59.9994 32.0000 1.9902 1.9912 418.8381 419.0976 0.0389 -1.0000 -1.0000 2949307 1582777822.70 151.5701 59.9994 32.0000 1.9898 1.9908 418.9800 419.2401 0.0390 -1.0000 -1.0000 2949775 1582777822.80 151.5701 59.9994 32.0000 1.9888 1.9898 419.0935 419.3543 0.0391 -1.0000 -1.0000 2949838 1582777822.90 151.5701 59.9994 32.0000 1.9896 1.9906 418.9833 419.2436 0.0389 -1.0000 -1.0000 2949900 1582777823.00 151.5577 59.9994 32.0000 1.9900 1.9910 418.8236 419.0836 0.0389 -1.0000 -1.0000 2950197 1582777823.10 151.5577 59.9994 32.0000 1.9896 1.9907 418.9203 419.1797 0.0389 -1.0000 -1.0000 2950260 1582777823.20 151.5577 59.9994 32.0000 1.9892 1.9902 419.0849 419.3450 0.0390 -1.0000 -1.0000 2950322 1582777823.30 151.5577 59.9994 32.0000 1.9896 1.9906 419.0241 419.2838 0.0388 -1.0000 -1.0000 2950400 1582777823.40 151.5577 59.9994 32.0000 1.9899 1.9910 418.9417 419.2014 0.0390 -1.0000 -1.0000 2950463 1582777823.50 151.5577 59.9994 32.0000 1.9893 1.9903 418.9274 419.1882 0.0390 -1.0000 -1.0000 2950541 1582777823.60 151.5231 59.9994 32.0000 1.9889 1.9899 419.1566 419.4173 0.0391 -1.0000 -1.0000 2950603 1582777823.70 151.5231 59.9994 32.0000 1.9898 1.9908 418.9702 419.2309 0.0390 -1.0000 -1.0000 2950666 1582777823.80 151.5231 59.9994 32.0000 1.9903 1.9914 418.8525 419.1112 0.0389 -1.0000 -1.0000 2951307 1582777823.90 151.5231 59.9994 32.0000 1.9896 1.9906 418.9391 419.1994 0.0390 -1.0000 -1.0000 2951369 1582777824.00 151.5080 59.9994 32.0000 1.9892 1.9902 419.0240 419.2843 0.0390 -1.0000 -1.0000 2951432 1582777824.10 151.5179 59.9994 32.0000 1.9892 1.9902 419.0759 419.3355 0.0389 -1.0000 -1.0000 2951510 1582777824.20 151.5731 59.9994 32.0000 1.9882 1.9892 419.0260 419.2863 0.0390 -1.0000 -1.0000 2951572 1582777824.30 151.5731 59.9994 32.0000 1.9901 1.9911 418.9685 419.2285 0.0389 -1.0000 -1.0000 2951635 1582777824.40 151.5731 59.9994 32.0000 1.9903 1.9913 418.8973 419.1569 0.0389 -1.0000 -1.0000 2951728 1582777824.50 151.5731 59.9994 32.0000 1.9897 1.9907 419.0032 419.2628 0.0389 -1.0000 -1.0000 2951791 1582777824.60 151.5731 59.9994 32.0000 1.9885 1.9895 419.0887 419.3484 0.0389 -1.0000 -1.0000 2951854 1582777824.70 151.5062 59.9985 32.0000 1.9894 1.9904 418.8951 419.1544 0.0389 -1.0000 -1.0000 2951932 1582777824.80 151.5062 59.9985 32.0000 1.9899 1.9910 418.8330 419.0929 0.0389 -1.0000 -1.0000 2952010 1582777824.90 151.5062 59.9985 32.0000 1.9894 1.9904 419.0283 419.2881 0.0389 -1.0000 -1.0000 2952072 1582777825.00 151.5062 59.9985 32.0000 1.9896 1.9906 419.0625 419.3228 0.0390 -1.0000 -1.0000 2952150 1582777825.10 151.5062 59.9985 32.0000 1.9904 1.9914 418.9800 419.2403 0.0390 -1.0000 -1.0000 2952213 1582777825.20 151.5062 59.9985 32.0000 1.9900 1.9910 418.8798 419.1398 0.0390 -1.0000 -1.0000 2952291 1582777825.30 151.4617 59.9985 32.0000 1.9904 1.9914 418.9019 419.1620 0.0390 -1.0000 -1.0000 2952369 1582777825.40 151.4617 59.9985 32.0000 1.9896 1.9906 419.1261 419.3867 0.0390 -1.0000 -1.0000 2952432 1582777825.50 151.4617 59.9985 32.0000 1.9893 1.9903 419.0952 419.3556 0.0390 -1.0000 -1.0000 2952494 1582777825.60 151.4617 59.9985 32.0000 1.9903 1.9913 418.9247 419.1850 0.0390 -1.0000 -1.0000 2952557 1582777825.70 151.4617 59.9985 32.0000 1.9899 1.9909 418.9302 419.1909 0.0391 -1.0000 -1.0000 2952619 1582777825.80 151.4617 59.9985 32.0000 1.9898 1.9908 418.9227 419.1810 0.0388 -1.0000 -1.0000 2952697 1582777825.90 151.4617 59.9985 32.0000 1.9903 1.9914 418.9531 419.2136 0.0391 -1.0000 -1.0000 2952760 1582777826.00 151.4617 59.9985 32.0000 1.9903 1.9914 418.9216 419.1826 0.0390 -1.0000 -1.0000 2952822 1582777826.10 151.4617 59.9985 32.0000 1.9902 1.9913 418.9977 419.2571 0.0388 -1.0000 -1.0000 2952900 1582777826.20 151.4617 59.9985 32.0000 1.9900 1.9911 419.0864 419.3466 0.0390 -1.0000 -1.0000 2952963 1582777826.30 151.4617 59.9985 32.0000 1.9897 1.9907 419.0894 419.3495 0.0390 -1.0000 -1.0000 2953291 1582777826.40 151.4617 59.9985 32.0000 1.9896 1.9907 418.9871 419.2479 0.0390 -1.0000 -1.0000 2953369 1582777826.50 151.4420 59.9985 32.0000 1.9905 1.9915 418.7972 419.0571 0.0389 -1.0000 -1.0000 2953432 1582777826.60 151.4420 59.9985 32.0000 1.9901 1.9911 418.8938 419.1534 0.0389 -1.0000 -1.0000 2953494 1582777826.70 151.4420 59.9985 32.0000 1.9892 1.9903 419.0960 419.3558 0.0389 -1.0000 -1.0000 2953651 1582777826.80 151.4420 59.9985 32.0000 1.9893 1.9903 419.0513 419.3105 0.0388 -1.0000 -1.0000 2953791 1582777826.90 151.4420 59.9985 32.0000 1.9903 1.9913 418.9701 419.2310 0.0390 -1.0000 -1.0000 2953853 1582777827.00 151.4420 59.9985 32.0000 1.9907 1.9917 419.0251 419.2843 0.0388 -1.0000 -1.0000 2953916 1582777827.10 151.4721 59.9985 32.0000 1.9903 1.9913 419.1033 419.3631 0.0390 -1.0000 -1.0000 2953978 1582777827.20 151.4327 59.9985 32.0000 1.9891 1.9901 419.0862 419.3464 0.0389 -1.0000 -1.0000 2954041 1582777827.30 151.4327 59.9985 32.0000 1.9901 1.9911 418.8695 419.1292 0.0389 -1.0000 -1.0000 2954291 1582777827.40 151.4327 59.9985 32.0000 1.9903 1.9913 418.9061 419.1650 0.0387 -1.0000 -1.0000 2954353 1582777827.50 151.4327 59.9985 32.0000 1.9902 1.9912 419.0816 419.3402 0.0388 -1.0000 -1.0000 2954416 1582777827.60 151.4327 59.9985 32.0000 1.9906 1.9916 419.1180 419.3775 0.0389 -1.0000 -1.0000 2954478 1582777827.70 151.4327 59.9985 32.0000 1.9897 1.9908 419.1051 419.3652 0.0390 -1.0000 -1.0000 2954541 1582777827.80 151.5294 59.9985 32.0000 1.9903 1.9913 418.9630 419.2229 0.0389 -1.0000 -1.0000 2954791 1582777827.90 151.5294 59.9985 32.0000 1.9905 1.9915 418.8902 419.1498 0.0389 -1.0000 -1.0000 2954854 1582777828.00 151.5294 59.9985 32.0000 1.9904 1.9914 418.9204 419.1806 0.0390 -1.0000 -1.0000 2954916 1582777828.10 151.5294 59.9985 32.0000 1.9905 1.9915 419.0309 419.2905 0.0388 -1.0000 -1.0000 2954994 1582777828.20 151.5569 59.9985 32.0000 1.9899 1.9909 419.0053 419.2649 0.0389 -1.0000 -1.0000 2955057 1582777828.30 151.5616 59.9985 32.0000 1.9904 1.9914 418.9573 419.2162 0.0389 -1.0000 -1.0000 2955119 1582777828.40 151.5616 59.9985 32.0000 1.9908 1.9918 418.8652 419.1262 0.0390 -1.0000 -1.0000 2955510 1582777828.50 151.5616 59.9985 32.0000 1.9905 1.9915 418.9141 419.1744 0.0389 -1.0000 -1.0000 2955573 1582777828.60 151.5616 59.9985 32.0000 1.9900 1.9910 419.0506 419.3114 0.0390 -1.0000 -1.0000 2955635 1582777828.70 151.5616 59.9985 32.0000 1.9904 1.9914 419.0169 419.2774 0.0390 -1.0000 -1.0000 2955713 1582777828.80 151.5241 59.9985 32.0000 1.9902 1.9912 418.8509 419.1106 0.0389 -1.0000 -1.0000 2955775 1582777828.90 151.5229 59.9985 32.0000 1.9904 1.9914 418.7954 419.0548 0.0390 -1.0000 -1.0000 2955838 1582777829.00 151.5229 59.9985 32.0000 1.9899 1.9909 419.1160 419.3791 0.0393 -1.0000 -1.0000 2955916 1582777829.10 151.5229 59.9985 32.0000 1.9899 1.9909 418.9949 419.2551 0.0390 -1.0000 -1.0000 2955978 1582777829.20 151.5229 59.9985 32.0000 1.9907 1.9917 418.8934 419.1531 0.0389 -1.0000 -1.0000 2956041 1582777829.30 151.5229 59.9985 32.0000 1.9899 1.9909 418.8035 419.0639 0.0390 -1.0000 -1.0000 2956119 1582777829.40 151.5339 59.9985 32.0000 1.9896 1.9907 419.1279 419.3888 0.0391 -1.0000 -1.0000 2956307 1582777829.50 151.5381 59.9985 32.0000 1.9901 1.9911 418.9940 419.2551 0.0391 -1.0000 -1.0000 2956385 1582777829.60 151.5381 59.9985 32.0000 1.9901 1.9911 418.9527 419.2128 0.0389 -1.0000 -1.0000 2956447 1582777829.70 151.5381 59.9985 32.0000 1.9898 1.9908 418.8407 419.1011 0.0390 -1.0000 -1.0000 2956510 1582777829.80 151.5381 59.9985 32.0000 1.9895 1.9905 418.9891 419.2493 0.0389 -1.0000 -1.0000 2956588 1582777829.90 151.5381 59.9985 32.0000 1.9888 1.9899 419.0037 419.2637 0.0390 -1.0000 -1.0000 2956650 1582777830.00 151.5761 59.9992 32.0000 1.9890 1.9901 419.0238 419.2848 0.0390 -1.0000 -1.0000 2956713 1582777830.10 151.5761 59.9992 32.0000 1.9905 1.9915 418.9260 419.1863 0.0390 -1.0000 -1.0000 2956776 1582777830.20 151.5761 59.9992 32.0000 1.9901 1.9911 418.8723 419.1325 0.0390 -1.0000 -1.0000 2956838 1582777830.30 151.5761 59.9992 32.0000 1.9900 1.9910 418.9493 419.2081 0.0388 -1.0000 -1.0000 2956900 1582777830.40 151.5761 59.9992 32.0000 1.9897 1.9907 419.1045 419.3647 0.0389 -1.0000 -1.0000 2957807 1582777830.50 151.5761 59.9992 32.0000 1.9892 1.9902 418.9493 419.2089 0.0389 -1.0000 -1.0000 2957869 1582777830.60 151.5745 59.9992 32.0000 1.9902 1.9912 418.8146 419.0749 0.0390 -1.0000 -1.0000 2957932 1582777830.70 151.5333 59.9992 32.0000 1.9903 1.9913 418.8330 419.0938 0.0390 -1.0000 -1.0000 2958025 1582777830.80 151.5333 59.9992 32.0000 1.9892 1.9902 418.9773 419.2375 0.0389 -1.0000 -1.0000 2958088 1582777830.90 151.5333 59.9992 32.0000 1.9889 1.9900 419.0321 419.2925 0.0390 -1.0000 -1.0000 2958151 1582777831.00 151.5333 59.9992 32.0000 1.9890 1.9900 418.9546 419.2131 0.0388 -1.0000 -1.0000 2958229 1582777831.10 151.5333 59.9992 32.0000 1.9900 1.9910 418.8413 419.1008 0.0388 -1.0000 -1.0000 2958291 1582777831.20 151.4957 59.9992 32.0000 1.9896 1.9906 418.8783 419.1377 0.0389 -1.0000 -1.0000 2958354 1582777831.30 151.4957 59.9992 32.0000 1.9886 1.9896 418.9915 419.2516 0.0390 -1.0000 -1.0000 2958432 1582777831.40 151.4957 59.9992 32.0000 1.9882 1.9892 418.9943 419.2554 0.0391 -1.0000 -1.0000 2958494 1582777831.50 151.4957 59.9992 32.0000 1.9885 1.9895 418.9572 419.2178 0.0391 -1.0000 -1.0000 2958557 1582777831.60 151.4957 59.9992 32.0000 1.9896 1.9906 418.8434 419.1027 0.0389 -1.0000 -1.0000 2958619 1582777831.70 151.5131 59.9992 32.0000 1.9895 1.9905 418.9710 419.2315 0.0390 -1.0000 -1.0000 2958682 1582777831.80 151.5168 59.9992 32.0000 1.9896 1.9906 419.0943 419.3550 0.0390 -1.0000 -1.0000 2958760 1582777831.90 151.5168 59.9992 32.0000 1.9897 1.9907 418.9976 419.2575 0.0389 -1.0000 -1.0000 2958822 1582777832.00 151.5168 59.9992 32.0000 1.9891 1.9902 418.8308 419.0915 0.0390 -1.0000 -1.0000 2959291 1582777832.10 151.5168 59.9992 32.0000 1.9895 1.9905 418.8693 419.1285 0.0388 -1.0000 -1.0000 2959353 1582777832.20 151.5168 59.9992 32.0000 1.9896 1.9907 419.0523 419.3121 0.0389 -1.0000 -1.0000 2959416 1582777832.30 151.5168 59.9992 32.0000 1.9889 1.9900 418.9915 419.2511 0.0389 -1.0000 -1.0000 2959494 1582777832.40 151.5168 59.9992 32.0000 1.9896 1.9906 418.8611 419.1211 0.0389 -1.0000 -1.0000 2959557 1582777832.50 151.5168 59.9992 32.0000 1.9906 1.9916 418.7821 419.0420 0.0389 -1.0000 -1.0000 2959791 1582777832.60 151.5168 59.9992 32.0000 1.9888 1.9898 418.8870 419.1471 0.0390 -1.0000 -1.0000 2959853 1582777832.70 151.5168 59.9992 32.0000 1.9883 1.9893 419.0042 419.2642 0.0389 -1.0000 -1.0000 2959932 1582777832.80 151.5277 59.9992 32.0000 1.9889 1.9899 418.9989 419.2578 0.0388 -1.0000 -1.0000 2959994 1582777832.90 151.5281 59.9992 32.0000 1.9899 1.9909 418.7828 419.0427 0.0389 -1.0000 -1.0000 3000072 1582777833.00 151.5281 59.9992 32.0000 1.9892 1.9902 418.8078 419.0673 0.0389 -1.0000 -1.0000 3000150 1582777833.10 151.5281 59.9992 32.0000 1.9887 1.9897 418.9589 419.2178 0.0388 -1.0000 -1.0000 3000213 1582777833.20 151.5281 59.9992 32.0000 1.9896 1.9906 418.9621 419.2209 0.0388 -1.0000 -1.0000 3000275 1582777833.30 151.5281 59.9992 32.0000 1.9896 1.9906 418.7803 419.0396 0.0388 -1.0000 -1.0000 3000400 1582777833.40 151.5281 59.9992 32.0000 1.9896 1.9906 418.8764 419.1364 0.0390 -1.0000 -1.0000 3000463 1582777833.50 151.4614 59.9992 32.0000 1.9896 1.9906 418.8711 419.1298 0.0388 -1.0000 -1.0000 3000572 1582777833.60 151.4614 59.9992 32.0000 1.9891 1.9902 419.0128 419.2732 0.0391 -1.0000 -1.0000 3000635 1582777833.70 151.4614 59.9992 32.0000 1.9898 1.9908 418.9022 419.1636 0.0392 -1.0000 -1.0000 3000697 1582777833.80 151.4614 59.9992 32.0000 1.9905 1.9915 418.8788 419.1394 0.0390 -1.0000 -1.0000 3000760 1582777833.90 151.4614 59.9992 32.0000 1.9895 1.9905 418.8521 419.1116 0.0389 -1.0000 -1.0000 3000822 1582777834.00 151.4614 59.9992 32.0000 1.9892 1.9902 418.9972 419.2579 0.0392 -1.0000 -1.0000 3001057 1582777834.10 151.4614 59.9992 32.0000 1.9888 1.9898 418.9117 419.1714 0.0388 -1.0000 -1.0000 3001135 1582777834.20 151.4614 59.9992 32.0000 1.9890 1.9900 418.8564 419.1160 0.0389 -1.0000 -1.0000 3001197 1582777834.30 151.4614 59.9992 32.0000 1.9901 1.9911 418.7593 419.0200 0.0391 -1.0000 -1.0000 3001260 1582777834.40 151.4614 59.9992 32.0000 1.9894 1.9905 418.9420 419.2024 0.0389 -1.0000 -1.0000 3001338 1582777834.50 151.4659 59.9992 32.0000 1.9892 1.9902 419.0010 419.2604 0.0389 -1.0000 -1.0000 3001557 1582777834.60 151.5143 59.9992 32.0000 1.9892 1.9903 419.0398 419.2999 0.0389 -1.0000 -1.0000 3001619 1582777834.70 151.5143 59.9992 32.0000 1.9893 1.9903 418.9898 419.2502 0.0390 -1.0000 -1.0000 3001697 1582777834.80 151.5143 59.9992 32.0000 1.9901 1.9911 418.9280 419.1899 0.0392 -1.0000 -1.0000 3001760 1582777834.90 151.5143 59.9992 32.0000 1.9900 1.9910 418.9075 419.1684 0.0391 -1.0000 -1.0000 3001822 1582777835.00 151.5143 59.9992 32.0000 1.9899 1.9909 419.0212 419.2822 0.0391 -1.0000 -1.0000 3002057 1582777835.10 151.5107 60.0001 32.0000 1.9896 1.9906 418.9652 419.2268 0.0391 -1.0000 -1.0000 3002119 1582777835.20 151.5107 60.0001 32.0000 1.9903 1.9913 418.8521 419.1128 0.0390 -1.0000 -1.0000 3002182 1582777835.30 151.5107 60.0001 32.0000 1.9898 1.9908 418.8583 419.1178 0.0388 -1.0000 -1.0000 3002244 1582777835.40 151.5107 60.0001 32.0000 1.9898 1.9908 419.0774 419.3373 0.0389 -1.0000 -1.0000 3002307 1582777835.50 151.5107 60.0001 32.0000 1.9899 1.9910 418.9798 419.2390 0.0388 -1.0000 -1.0000 3002807 1582777835.60 151.4934 60.0001 32.0000 1.9894 1.9904 418.8669 419.1255 0.0388 -1.0000 -1.0000 3002869 1582777835.70 151.4176 60.0001 32.0000 1.9903 1.9913 418.8040 419.0635 0.0389 -1.0000 -1.0000 3002932 1582777835.80 151.4176 60.0001 32.0000 1.9896 1.9907 418.8950 419.1558 0.0390 -1.0000 -1.0000 3003010 1582777835.90 151.4176 60.0001 32.0000 1.9887 1.9897 418.9813 419.2407 0.0389 -1.0000 -1.0000 3003072 1582777836.00 151.4176 60.0001 32.0000 1.9889 1.9899 419.1064 419.3661 0.0389 -1.0000 -1.0000 3003307 1582777836.10 151.4176 60.0001 32.0000 1.9896 1.9906 418.8894 419.1506 0.0391 -1.0000 -1.0000 3003385 1582777836.20 151.4389 60.0001 32.0000 1.9902 1.9912 418.8611 419.1216 0.0389 -1.0000 -1.0000 3003447 1582777836.30 151.4400 60.0001 32.0000 1.9900 1.9910 418.9499 419.2092 0.0388 -1.0000 -1.0000 3003510 1582777836.40 151.4400 60.0001 32.0000 1.9895 1.9905 419.0549 419.3149 0.0390 -1.0000 -1.0000 3003573 1582777836.50 151.4400 60.0001 32.0000 1.9897 1.9907 419.0660 419.3264 0.0390 -1.0000 -1.0000 3003635 1582777836.60 151.4400 60.0001 32.0000 1.9898 1.9908 418.9366 419.1968 0.0389 -1.0000 -1.0000 3003697 1582777836.70 151.4383 60.0001 32.0000 1.9902 1.9912 418.8424 419.1022 0.0388 -1.0000 -1.0000 3003775 1582777836.80 151.4306 60.0001 32.0000 1.9894 1.9904 418.8601 419.1211 0.0391 -1.0000 -1.0000 3003838 1582777836.90 151.4306 60.0001 32.0000 1.9891 1.9902 418.9910 419.2518 0.0391 -1.0000 -1.0000 3003900 1582777837.00 151.4306 60.0001 32.0000 1.9891 1.9901 419.0492 419.3102 0.0391 -1.0000 -1.0000 3003979 1582777837.10 151.4306 60.0001 32.0000 1.9896 1.9907 418.8900 419.1505 0.0390 -1.0000 -1.0000 3004041 1582777837.20 151.4306 60.0001 32.0000 1.9903 1.9913 418.8552 419.1153 0.0389 -1.0000 -1.0000 3004135 1582777837.30 151.4495 60.0001 32.0000 1.9902 1.9912 418.8720 419.1317 0.0389 -1.0000 -1.0000 3004213 1582777837.40 151.4495 60.0001 32.0000 1.9900 1.9910 418.9678 419.2281 0.0390 -1.0000 -1.0000 3004276 1582777837.50 151.4495 60.0001 32.0000 1.9899 1.9909 418.9564 419.2165 0.0390 -1.0000 -1.0000 3004369 1582777837.60 151.4495 60.0001 32.0000 1.9901 1.9912 418.8210 419.0816 0.0390 -1.0000 -1.0000 3004541 1582777837.70 151.4495 60.0001 32.0000 1.9897 1.9907 418.8309 419.0904 0.0388 -1.0000 -1.0000 3004603 1582777837.80 151.4513 60.0001 32.0000 1.9892 1.9902 418.9095 419.1694 0.0389 -1.0000 -1.0000 3004682 1582777837.90 151.4563 60.0001 32.0000 1.9895 1.9906 418.9873 419.2480 0.0390 -1.0000 -1.0000 3004744 1582777838.00 151.4563 60.0001 32.0000 1.9912 1.9922 418.9591 419.2196 0.0390 -1.0000 -1.0000 3004807 1582777838.10 151.4563 60.0001 32.0000 1.9904 1.9915 418.8884 419.1487 0.0390 -1.0000 -1.0000 3005026 1582777838.20 151.4563 60.0001 32.0000 1.9899 1.9909 418.8637 419.1233 0.0389 -1.0000 -1.0000 3005088 1582777838.30 151.4563 60.0001 32.0000 1.9892 1.9902 419.0666 419.3268 0.0390 -1.0000 -1.0000 3005151 1582777838.40 151.4388 60.0001 32.0000 1.9895 1.9906 419.1161 419.3771 0.0390 -1.0000 -1.0000 3005229 1582777838.50 151.4351 60.0001 32.0000 1.9897 1.9907 419.0069 419.2666 0.0389 -1.0000 -1.0000 3005291 1582777838.60 151.4351 60.0001 32.0000 1.9897 1.9908 418.9825 419.2428 0.0389 -1.0000 -1.0000 3005588 1582777838.70 151.4351 60.0001 32.0000 1.9894 1.9904 418.9543 419.2143 0.0389 -1.0000 -1.0000 3005651 1582777838.80 151.4351 60.0001 32.0000 1.9894 1.9904 418.9725 419.2328 0.0390 -1.0000 -1.0000 3005713 1582777838.90 151.4351 60.0001 32.0000 1.9901 1.9911 418.9130 419.1734 0.0390 -1.0000 -1.0000 3005775 1582777839.00 151.4862 60.0001 32.0000 1.9904 1.9914 418.8889 419.1497 0.0391 -1.0000 -1.0000 3005853 1582777839.10 151.4862 60.0001 32.0000 1.9902 1.9912 418.9170 419.1770 0.0389 -1.0000 -1.0000 3006088 1582777839.20 151.4862 60.0001 32.0000 1.9895 1.9905 419.1646 419.4248 0.0389 -1.0000 -1.0000 3006150 1582777839.30 151.4862 60.0001 32.0000 1.9895 1.9905 419.0640 419.3238 0.0389 -1.0000 -1.0000 3006213 1582777839.40 151.4862 60.0001 32.0000 1.9895 1.9905 418.9341 419.1934 0.0388 -1.0000 -1.0000 3006275 1582777839.50 151.4905 60.0001 32.0000 1.9899 1.9910 418.8734 419.1326 0.0389 -1.0000 -1.0000 3006354 1582777839.60 151.4905 60.0001 32.0000 1.9899 1.9909 418.8988 419.1593 0.0390 -1.0000 -1.0000 3006588 1582777839.70 151.4905 60.0001 32.0000 1.9895 1.9905 419.1117 419.3724 0.0391 -1.0000 -1.0000 3006650 1582777839.80 151.4905 60.0001 32.0000 1.9895 1.9905 418.9667 419.2290 0.0394 -1.0000 -1.0000 3006713 1582777839.90 151.4905 60.0001 32.0000 1.9897 1.9907 418.8496 419.1118 0.0392 -1.0000 -1.0000 3006776 1582777840.00 151.4905 60.0001 32.0000 1.9895 1.9906 418.8897 419.1514 0.0393 -1.0000 -1.0000 3006838 1582777840.10 151.4934 59.9994 32.0000 1.9894 1.9904 419.0454 419.3063 0.0389 -1.0000 -1.0000 3007103 1582777840.20 151.4934 59.9994 32.0000 1.9894 1.9904 419.0275 419.2877 0.0390 -1.0000 -1.0000 3007166 1582777840.30 151.4934 59.9994 32.0000 1.9896 1.9906 418.9537 419.2146 0.0390 -1.0000 -1.0000 3007229 1582777840.40 151.4934 59.9994 32.0000 1.9902 1.9913 418.8266 419.0875 0.0391 -1.0000 -1.0000 3007307 1582777840.50 151.4934 59.9994 32.0000 1.9897 1.9907 418.8460 419.1050 0.0388 -1.0000 -1.0000 3007369 1582777840.60 151.5106 59.9994 32.0000 1.9892 1.9902 419.0358 419.2960 0.0389 -1.0000 -1.0000 3007807 1582777840.70 151.5106 59.9994 32.0000 1.9887 1.9897 419.1017 419.3622 0.0390 -1.0000 -1.0000 3007885 1582777840.80 151.5106 59.9994 32.0000 1.9901 1.9911 419.0281 419.2882 0.0389 -1.0000 -1.0000 3007947 1582777840.90 151.5106 59.9994 32.0000 1.9901 1.9911 418.8413 419.1010 0.0389 -1.0000 -1.0000 3008010 1582777841.00 151.5106 59.9994 32.0000 1.9890 1.9900 419.0190 419.2788 0.0389 -1.0000 -1.0000 3008072 1582777841.10 151.5106 59.9994 32.0000 1.9890 1.9900 419.0978 419.3581 0.0390 -1.0000 -1.0000 3008135 1582777841.20 151.5562 59.9994 32.0000 1.9893 1.9903 419.1446 419.4046 0.0390 -1.0000 -1.0000 3008822 1582777841.30 151.5562 59.9994 32.0000 1.9901 1.9911 418.9730 419.2324 0.0390 -1.0000 -1.0000 3008900 1582777841.40 151.5562 59.9994 32.0000 1.9899 1.9909 418.8025 419.0620 0.0389 -1.0000 -1.0000 3008963 1582777841.50 151.5562 59.9994 32.0000 1.9892 1.9902 418.9416 419.2003 0.0388 -1.0000 -1.0000 3009041 1582777841.60 151.5562 59.9994 32.0000 1.9890 1.9900 419.0359 419.2963 0.0390 -1.0000 -1.0000 3009103 1582777841.70 151.5183 59.9994 32.0000 1.9894 1.9905 419.0423 419.3027 0.0390 -1.0000 -1.0000 3009166 1582777841.80 151.5183 59.9994 32.0000 1.9902 1.9912 418.9007 419.1603 0.0389 -1.0000 -1.0000 3009228 1582777841.90 151.5183 59.9994 32.0000 1.9902 1.9912 418.8753 419.1349 0.0389 -1.0000 -1.0000 3009291 1582777842.00 151.5183 59.9994 32.0000 1.9901 1.9911 418.9103 419.1704 0.0389 -1.0000 -1.0000 3009385 1582777842.10 151.5183 59.9994 32.0000 1.9895 1.9905 418.9785 419.2390 0.0391 -1.0000 -1.0000 3009463 1582777842.20 151.5165 59.9994 32.0000 1.9895 1.9906 418.8793 419.1388 0.0389 -1.0000 -1.0000 3009541 1582777842.30 151.5082 59.9994 32.0000 1.9899 1.9909 418.8488 419.1093 0.0390 -1.0000 -1.0000 3009603 1582777842.40 151.5082 59.9994 32.0000 1.9897 1.9907 418.8551 419.1150 0.0390 -1.0000 -1.0000 3009666 1582777842.50 151.5082 59.9994 32.0000 1.9890 1.9901 418.9415 419.2014 0.0389 -1.0000 -1.0000 3009728 1582777842.60 151.5082 59.9994 32.0000 1.9892 1.9903 419.0382 419.2970 0.0388 -1.0000 -1.0000 3009791 1582777842.70 151.5082 59.9994 32.0000 1.9897 1.9907 418.9631 419.2233 0.0390 -1.0000 -1.0000 3010041 1582777842.80 151.5169 59.9994 32.0000 1.9900 1.9910 418.8899 419.1497 0.0389 -1.0000 -1.0000 3010103 1582777842.90 151.5169 59.9994 32.0000 1.9888 1.9898 419.0188 419.2790 0.0390 -1.0000 -1.0000 3010166 1582777843.00 151.5169 59.9994 32.0000 1.9888 1.9898 419.0929 419.3526 0.0389 -1.0000 -1.0000 3010244 1582777843.10 151.5169 59.9994 32.0000 1.9897 1.9907 419.0435 419.3034 0.0389 -1.0000 -1.0000 3010307 1582777843.20 151.5169 59.9994 32.0000 1.9901 1.9911 418.8181 419.0763 0.0387 -1.0000 -1.0000 3010557 1582777843.30 151.5169 59.9994 32.0000 1.9899 1.9909 419.0065 419.2666 0.0389 -1.0000 -1.0000 3010619 1582777843.40 151.5169 59.9994 32.0000 1.9890 1.9901 419.1183 419.3778 0.0389 -1.0000 -1.0000 3010682 1582777843.50 151.5169 59.9994 32.0000 1.9887 1.9897 419.0239 419.2838 0.0389 -1.0000 -1.0000 3010760 1582777843.60 151.5169 59.9994 32.0000 1.9894 1.9904 418.9313 419.1906 0.0388 -1.0000 -1.0000 3010822 1582777843.70 151.5169 59.9994 32.0000 1.9899 1.9909 418.8452 419.1039 0.0388 -1.0000 -1.0000 3011041 1582777843.80 151.5169 59.9994 32.0000 1.9896 1.9906 418.8724 419.1319 0.0389 -1.0000 -1.0000 3011119 1582777843.90 151.5292 59.9994 32.0000 1.9887 1.9897 419.0135 419.2729 0.0389 -1.0000 -1.0000 3011182 1582777844.00 151.5292 59.9994 32.0000 1.9893 1.9903 419.0485 419.3083 0.0389 -1.0000 -1.0000 3011244 1582777844.10 151.5292 59.9994 32.0000 1.9900 1.9911 418.7855 419.0459 0.0390 -1.0000 -1.0000 3011307 1582777844.20 151.5292 59.9994 32.0000 1.9897 1.9907 418.9004 419.1601 0.0388 -1.0000 -1.0000 3011369 1582777844.30 151.5292 59.9994 32.0000 1.9893 1.9903 418.8664 419.1256 0.0388 -1.0000 -1.0000 3011432 1582777844.40 151.5284 59.9994 32.0000 1.9894 1.9904 418.9486 419.2080 0.0389 -1.0000 -1.0000 3011510 1582777844.50 151.5191 59.9994 32.0000 1.9898 1.9908 418.8066 419.0664 0.0389 -1.0000 -1.0000 3011572 1582777844.60 151.5191 59.9994 32.0000 1.9898 1.9908 418.7551 419.0156 0.0391 -1.0000 -1.0000 3011635 1582777844.70 151.5191 59.9994 32.0000 1.9896 1.9906 418.7737 419.0334 0.0389 -1.0000 -1.0000 3011697 1582777844.80 151.5191 59.9994 32.0000 1.9887 1.9897 418.9704 419.2307 0.0390 -1.0000 -1.0000 3012088 1582777844.90 151.5191 59.9994 32.0000 1.9895 1.9905 418.9683 419.2277 0.0388 -1.0000 -1.0000 3012150 1582777845.00 151.5569 59.9993 32.0000 1.9902 1.9912 418.8871 419.1471 0.0390 -1.0000 -1.0000 3012213 1582777845.10 151.5569 59.9993 32.0000 1.9897 1.9907 418.7277 418.9877 0.0389 -1.0000 -1.0000 3012291 1582777845.20 151.5569 59.9993 32.0000 1.9892 1.9902 418.8787 419.1377 0.0388 -1.0000 -1.0000 3012338 1582777845.30 151.5569 59.9993 32.0000 1.9888 1.9898 419.0395 419.2991 0.0389 -1.0000 -1.0000 3012416 1582777845.40 151.5569 59.9993 32.0000 1.9894 1.9905 418.9995 419.2600 0.0389 -1.0000 -1.0000 3012479 1582777845.50 151.5170 59.9993 32.0000 1.9893 1.9903 418.9217 419.1805 0.0388 -1.0000 -1.0000 3012557 1582777845.60 151.4999 59.9993 32.0000 1.9896 1.9906 418.8449 419.1042 0.0389 -1.0000 -1.0000 3012619 1582777845.70 151.4999 59.9993 32.0000 1.9895 1.9905 418.9194 419.1785 0.0388 -1.0000 -1.0000 3012682 1582777845.80 151.4999 59.9993 32.0000 1.9885 1.9895 418.9987 419.2586 0.0389 -1.0000 -1.0000 3012869 1582777845.90 151.4999 59.9993 32.0000 1.9892 1.9902 418.9863 419.2461 0.0389 -1.0000 -1.0000 3012932 1582777846.00 151.4999 59.9993 32.0000 1.9903 1.9913 418.7531 419.0124 0.0389 -1.0000 -1.0000 3012994 1582777846.10 151.5180 59.9993 32.0000 1.9898 1.9908 418.8430 419.1022 0.0388 -1.0000 -1.0000 3013057 1582777846.20 151.5180 59.9993 32.0000 1.9899 1.9910 418.7809 419.0409 0.0390 -1.0000 -1.0000 3013119 1582777846.30 151.5180 59.9993 32.0000 1.9890 1.9900 418.9170 419.1773 0.0390 -1.0000 -1.0000 3013557 1582777846.40 151.5180 59.9993 32.0000 1.9886 1.9896 418.9897 419.2504 0.0389 -1.0000 -1.0000 3013619 1582777846.50 151.5180 59.9993 32.0000 1.9897 1.9907 418.9286 419.1877 0.0388 -1.0000 -1.0000 3013682 1582777846.60 151.5180 59.9993 32.0000 1.9895 1.9906 418.8454 419.1049 0.0389 -1.0000 -1.0000 3013744 1582777846.70 151.5180 59.9993 32.0000 1.9903 1.9913 418.7616 419.0222 0.0391 -1.0000 -1.0000 3013822 1582777846.80 151.5180 59.9993 32.0000 1.9896 1.9906 418.9718 419.2337 0.0393 -1.0000 -1.0000 3014057 1582777846.90 151.5180 59.9993 32.0000 1.9894 1.9905 418.9495 419.2101 0.0390 -1.0000 -1.0000 3014119 1582777847.00 151.5180 59.9993 32.0000 1.9899 1.9910 418.8488 419.1094 0.0390 -1.0000 -1.0000 3014197 1582777847.10 151.5180 59.9993 32.0000 1.9896 1.9906 418.7343 418.9942 0.0389 -1.0000 -1.0000 3014260 1582777847.20 151.5180 59.9993 32.0000 1.9894 1.9904 418.8523 419.1120 0.0389 -1.0000 -1.0000 3014322 1582777847.30 151.4893 59.9993 32.0000 1.9887 1.9897 418.9063 419.1666 0.0390 -1.0000 -1.0000 3014541 1582777847.40 151.4893 59.9993 32.0000 1.9889 1.9900 418.9945 419.2552 0.0390 -1.0000 -1.0000 3014603 1582777847.50 151.4893 59.9993 32.0000 1.9891 1.9902 418.9338 419.1937 0.0389 -1.0000 -1.0000 3014666 1582777847.60 151.4893 59.9993 32.0000 1.9896 1.9906 418.7663 419.0255 0.0389 -1.0000 -1.0000 3014729 1582777847.70 151.4893 59.9993 32.0000 1.9898 1.9908 418.8185 419.0784 0.0389 -1.0000 -1.0000 3014791 1582777847.80 151.4851 59.9993 32.0000 1.9892 1.9902 418.9603 419.2205 0.0390 -1.0000 -1.0000 3014979 1582777847.90 151.4851 59.9993 32.0000 1.9894 1.9904 418.8517 419.1122 0.0390 -1.0000 -1.0000 3015057 1582777848.00 151.4851 59.9993 32.0000 1.9890 1.9901 418.7264 418.9867 0.0390 -1.0000 -1.0000 3015119 1582777848.10 151.4851 59.9993 32.0000 1.9892 1.9902 418.7114 418.9712 0.0389 -1.0000 -1.0000 3015197 1582777848.20 151.4851 59.9993 32.0000 1.9891 1.9901 418.9508 419.2104 0.0389 -1.0000 -1.0000 3015260 1582777848.30 151.4851 59.9993 32.0000 1.9890 1.9900 419.0156 419.2738 0.0387 -1.0000 -1.0000 3015322 1582777848.40 151.4109 59.9993 32.0000 1.9899 1.9909 418.9014 419.1604 0.0388 -1.0000 -1.0000 3016072 1582777848.50 151.4007 59.9993 32.0000 1.9894 1.9904 418.7754 419.0347 0.0389 -1.0000 -1.0000 3016135 1582777848.60 151.4007 59.9993 32.0000 1.9896 1.9907 418.7705 419.0293 0.0388 -1.0000 -1.0000 3016197 1582777848.70 151.4007 59.9993 32.0000 1.9888 1.9899 418.9252 419.1847 0.0389 -1.0000 -1.0000 3016275 1582777848.80 151.4007 59.9993 32.0000 1.9892 1.9902 418.9562 419.2158 0.0389 -1.0000 -1.0000 3016338 1582777848.90 151.4087 59.9993 32.0000 1.9898 1.9908 418.8466 419.1068 0.0390 -1.0000 -1.0000 3016400 1582777849.00 151.4542 59.9993 32.0000 1.9899 1.9909 418.8122 419.0703 0.0387 -1.0000 -1.0000 3016478 1582777849.10 151.4542 59.9993 32.0000 1.9890 1.9900 418.9583 419.2178 0.0389 -1.0000 -1.0000 3016541 1582777849.20 151.4542 59.9993 32.0000 1.9886 1.9896 419.0195 419.2796 0.0389 -1.0000 -1.0000 3016588 1582777849.30 151.4542 59.9993 32.0000 1.9890 1.9900 419.0277 419.2880 0.0389 -1.0000 -1.0000 3016682 1582777849.40 151.4542 59.9993 32.0000 1.9899 1.9909 418.8954 419.1547 0.0388 -1.0000 -1.0000 3016728 1582777849.50 151.4950 59.9993 32.0000 1.9906 1.9916 418.8055 419.0650 0.0389 -1.0000 -1.0000 3016807 1582777849.60 151.4950 59.9993 32.0000 1.9896 1.9906 418.9516 419.2111 0.0388 -1.0000 -1.0000 3016869 1582777849.70 151.4950 59.9993 32.0000 1.9891 1.9901 418.9348 419.1927 0.0387 -1.0000 -1.0000 3016932 1582777849.80 151.4950 59.9993 32.0000 1.9893 1.9903 418.9690 419.2283 0.0388 -1.0000 -1.0000 3017010 1582777849.90 151.4950 59.9993 32.0000 1.9895 1.9905 418.8109 419.0709 0.0390 -1.0000 -1.0000 3017072 1582777850.00 151.4878 59.9995 32.0000 1.9902 1.9913 418.8064 419.0666 0.0389 -1.0000 -1.0000 3017135 1582777850.10 151.4762 59.9999 32.0000 1.9892 1.9902 418.8180 419.0777 0.0390 -1.0000 -1.0000 3017213 1582777850.20 151.4762 59.9999 32.0000 1.9889 1.9899 418.9489 419.2094 0.0390 -1.0000 -1.0000 3017276 1582777850.30 151.4762 59.9999 32.0000 1.9891 1.9902 418.8935 419.1531 0.0389 -1.0000 -1.0000 3017338 1582777850.40 151.4762 59.9999 32.0000 1.9904 1.9914 418.7292 418.9890 0.0389 -1.0000 -1.0000 3017400 1582777850.50 151.4762 59.9999 32.0000 1.9896 1.9906 418.8083 419.0673 0.0387 -1.0000 -1.0000 3017463 1582777850.60 151.4762 59.9999 32.0000 1.9889 1.9899 418.9985 419.2573 0.0388 -1.0000 -1.0000 3017541 1582777850.70 151.4762 59.9999 32.0000 1.9889 1.9899 418.9841 419.2438 0.0389 -1.0000 -1.0000 3017619 1582777850.80 151.4762 59.9999 32.0000 1.9894 1.9904 418.9241 419.1834 0.0388 -1.0000 -1.0000 3017682 1582777850.90 151.4762 59.9999 32.0000 1.9898 1.9908 418.8509 419.1098 0.0388 -1.0000 -1.0000 3017744 1582777851.00 151.4762 59.9999 32.0000 1.9900 1.9910 418.9241 419.1829 0.0388 -1.0000 -1.0000 3017822 1582777851.10 151.4762 59.9999 32.0000 1.9886 1.9897 419.0085 419.2687 0.0389 -1.0000 -1.0000 3017885 1582777851.20 151.4375 59.9999 32.0000 1.9891 1.9901 418.9683 419.2271 0.0387 -1.0000 -1.0000 3017947 1582777851.30 151.4366 59.9999 32.0000 1.9887 1.9897 418.9977 419.2573 0.0389 -1.0000 -1.0000 3018010 1582777851.40 151.4366 59.9999 32.0000 1.9892 1.9902 418.8236 419.0835 0.0388 -1.0000 -1.0000 3018322 1582777851.50 151.4366 59.9999 32.0000 1.9897 1.9907 418.9299 419.1883 0.0387 -1.0000 -1.0000 3018557 1582777851.60 151.4366 59.9999 32.0000 1.9887 1.9898 419.0806 419.3398 0.0389 -1.0000 -1.0000 3018619 1582777851.70 151.4362 59.9999 32.0000 1.9896 1.9906 418.8759 419.1360 0.0389 -1.0000 -1.0000 3018682 1582777851.80 151.4293 59.9999 32.0000 1.9898 1.9908 418.7468 419.0061 0.0389 -1.0000 -1.0000 3018760 1582777851.90 151.4293 59.9999 32.0000 1.9901 1.9911 418.8466 419.1050 0.0387 -1.0000 -1.0000 3018822 1582777852.00 151.4293 59.9999 32.0000 1.9895 1.9905 418.9573 419.2164 0.0389 -1.0000 -1.0000 3018885 1582777852.10 151.4293 59.9999 32.0000 1.9888 1.9898 419.0667 419.3265 0.0389 -1.0000 -1.0000 3018947 1582777852.20 151.4293 59.9999 32.0000 1.9894 1.9904 418.8287 419.0875 0.0388 -1.0000 -1.0000 3019010 1582777852.30 151.4293 59.9999 32.0000 1.9900 1.9910 418.8080 419.0674 0.0389 -1.0000 -1.0000 3019073 1582777852.40 151.4293 59.9999 32.0000 1.9887 1.9897 418.9495 419.2089 0.0388 -1.0000 -1.0000 3019151 1582777852.50 151.4293 59.9999 32.0000 1.9887 1.9897 418.9478 419.2066 0.0388 -1.0000 -1.0000 3019322 1582777852.60 151.4293 59.9999 32.0000 1.9893 1.9903 418.8887 419.1482 0.0389 -1.0000 -1.0000 3019385 1582777852.70 151.4293 59.9999 32.0000 1.9901 1.9911 418.8087 419.0676 0.0388 -1.0000 -1.0000 3019463 1582777852.80 151.4194 59.9999 32.0000 1.9899 1.9909 418.7483 419.0072 0.0388 -1.0000 -1.0000 3019526 1582777852.90 151.4280 59.9999 32.0000 1.9895 1.9905 419.0078 419.2665 0.0387 -1.0000 -1.0000 3019588 1582777853.00 151.4280 59.9999 32.0000 1.9892 1.9902 419.0486 419.3082 0.0389 -1.0000 -1.0000 3019838 1582777853.10 151.4280 59.9999 32.0000 1.9897 1.9907 419.0005 419.2590 0.0388 -1.0000 -1.0000 3019900 1582777853.20 151.4280 59.9999 32.0000 1.9898 1.9909 418.8644 419.1236 0.0388 -1.0000 -1.0000 3019963 1582777853.30 151.4280 59.9999 32.0000 1.9897 1.9908 418.8833 419.1422 0.0388 -1.0000 -1.0000 3020025 1582777853.40 151.3771 59.9999 32.0000 1.9888 1.9898 419.0680 419.3270 0.0388 -1.0000 -1.0000 3020088 1582777853.50 151.3771 59.9999 32.0000 1.9895 1.9905 418.9738 419.2328 0.0388 -1.0000 -1.0000 3020557 1582777853.60 151.3771 59.9999 32.0000 1.9899 1.9909 418.9206 419.1795 0.0387 -1.0000 -1.0000 3020619 1582777853.70 151.3771 59.9999 32.0000 1.9891 1.9901 418.9320 419.1909 0.0388 -1.0000 -1.0000 3020682 1582777853.80 151.3771 59.9999 32.0000 1.9889 1.9899 418.9297 419.1896 0.0390 -1.0000 -1.0000 3020760 1582777853.90 151.3771 59.9999 32.0000 1.9894 1.9904 419.0366 419.2974 0.0391 -1.0000 -1.0000 3020807 1582777854.00 151.4978 59.9999 32.0000 1.9903 1.9913 418.9216 419.1827 0.0391 -1.0000 -1.0000 3021041 1582777854.10 151.4978 59.9999 32.0000 1.9905 1.9915 418.9307 419.1912 0.0390 -1.0000 -1.0000 3021119 1582777854.20 151.4978 59.9999 32.0000 1.9896 1.9906 419.0014 419.2603 0.0388 -1.0000 -1.0000 3021182 1582777854.30 151.4978 59.9999 32.0000 1.9894 1.9905 419.0503 419.3103 0.0389 -1.0000 -1.0000 3021244 1582777854.40 151.4978 59.9999 32.0000 1.9901 1.9911 419.0563 419.3162 0.0389 -1.0000 -1.0000 3021322 1582777854.50 151.4868 59.9999 32.0000 1.9903 1.9913 418.9788 419.2381 0.0388 -1.0000 -1.0000 3021541 1582777854.60 151.4860 59.9999 32.0000 1.9894 1.9904 418.8189 419.0789 0.0390 -1.0000 -1.0000 3021603 1582777854.70 151.4860 59.9999 32.0000 1.9900 1.9910 418.9159 419.1752 0.0388 -1.0000 -1.0000 3021682 1582777854.80 151.4860 59.9999 32.0000 1.9892 1.9902 419.0115 419.2708 0.0388 -1.0000 -1.0000 3021744 1582777854.90 151.4860 59.9999 32.0000 1.9898 1.9908 418.8653 419.1245 0.0389 -1.0000 -1.0000 3021807 1582777855.00 151.4851 59.9998 32.0000 1.9905 1.9915 418.8470 419.1066 0.0389 -1.0000 -1.0000 3022057 1582777855.10 151.4800 59.9995 32.0000 1.9900 1.9910 418.8557 419.1155 0.0389 -1.0000 -1.0000 3022119 1582777855.20 151.4800 59.9995 32.0000 1.9897 1.9907 418.9871 419.2468 0.0388 -1.0000 -1.0000 3022182 1582777855.30 151.4800 59.9995 32.0000 1.9886 1.9897 419.0473 419.3067 0.0388 -1.0000 -1.0000 3022260 1582777855.40 151.4800 59.9995 32.0000 1.9895 1.9905 419.0539 419.3146 0.0391 -1.0000 -1.0000 3022322 1582777855.50 151.4800 59.9995 32.0000 1.9898 1.9908 418.9222 419.1821 0.0389 -1.0000 -1.0000 3022385 1582777855.60 151.4800 59.9995 32.0000 1.9906 1.9916 418.8972 419.1564 0.0389 -1.0000 -1.0000 3022557 1582777855.70 151.4800 59.9995 32.0000 1.9899 1.9909 418.9927 419.2531 0.0390 -1.0000 -1.0000 3022682 1582777855.80 151.4904 59.9995 32.0000 1.9896 1.9906 419.0676 419.3276 0.0389 -1.0000 -1.0000 3022744 1582777855.90 151.5250 59.9995 32.0000 1.9895 1.9906 418.9971 419.2561 0.0387 -1.0000 -1.0000 3022807 1582777856.00 151.5250 59.9995 32.0000 1.9895 1.9906 418.9148 419.1739 0.0389 -1.0000 -1.0000 3022869 1582777856.10 151.5250 59.9995 32.0000 1.9893 1.9903 419.0133 419.2724 0.0388 -1.0000 -1.0000 3023322 1582777856.20 151.6147 59.9995 32.0000 1.9899 1.9909 419.0874 419.3472 0.0389 -1.0000 -1.0000 3023385 1582777856.30 151.6147 59.9995 32.0000 1.9890 1.9900 419.0459 419.3059 0.0388 -1.0000 -1.0000 3023478 1582777856.40 151.6147 59.9995 32.0000 1.9900 1.9910 418.9077 419.1671 0.0388 -1.0000 -1.0000 3023557 1582777856.50 151.6147 59.9995 32.0000 1.9902 1.9912 418.8543 419.1137 0.0388 -1.0000 -1.0000 3023619 1582777856.60 151.6147 59.9995 32.0000 1.9908 1.9918 418.9880 419.2462 0.0387 -1.0000 -1.0000 3023682 1582777856.70 151.6070 59.9995 32.0000 1.9892 1.9902 419.0384 419.2981 0.0389 -1.0000 -1.0000 3023744 1582777856.80 151.5988 59.9995 32.0000 1.9899 1.9909 419.1346 419.3940 0.0388 -1.0000 -1.0000 3023807 1582777856.90 151.5988 59.9995 32.0000 1.9902 1.9912 418.9744 419.2339 0.0389 -1.0000 -1.0000 3023869 1582777857.00 151.5988 59.9995 32.0000 1.9905 1.9915 418.8462 419.1055 0.0389 -1.0000 -1.0000 3023947 1582777857.10 151.5988 59.9995 32.0000 1.9906 1.9916 418.8810 419.1409 0.0388 -1.0000 -1.0000 3024010 1582777857.20 151.5988 59.9995 32.0000 1.9895 1.9905 419.0955 419.3543 0.0389 -1.0000 -1.0000 3024072 1582777857.30 151.6048 59.9995 32.0000 1.9894 1.9904 419.0409 419.3010 0.0389 -1.0000 -1.0000 3024150 1582777857.40 151.6048 59.9995 32.0000 1.9890 1.9900 419.0195 419.2783 0.0388 -1.0000 -1.0000 3024213 1582777857.50 151.6048 59.9995 32.0000 1.9899 1.9909 418.9079 419.1675 0.0388 -1.0000 -1.0000 3024275 1582777857.60 151.6048 59.9995 32.0000 1.9903 1.9913 418.9305 419.1899 0.0389 -1.0000 -1.0000 3025010 1582777857.70 151.6048 59.9995 32.0000 1.9896 1.9906 419.0092 419.2699 0.0390 -1.0000 -1.0000 3025072 1582777857.80 151.5829 59.9995 32.0000 1.9887 1.9897 419.0131 419.2735 0.0390 -1.0000 -1.0000 3025151 1582777857.90 151.5829 59.9995 32.0000 1.9890 1.9900 419.0546 419.3153 0.0391 -1.0000 -1.0000 3025213 1582777858.00 151.5829 59.9995 32.0000 1.9900 1.9911 418.8706 419.1318 0.0391 -1.0000 -1.0000 3025276 1582777858.10 151.5829 59.9995 32.0000 1.9901 1.9911 418.8596 419.1199 0.0390 -1.0000 -1.0000 3025354 1582777858.20 151.5829 59.9995 32.0000 1.9906 1.9916 418.9810 419.2404 0.0388 -1.0000 -1.0000 3025416 1582777858.30 151.5829 59.9995 32.0000 1.9894 1.9904 418.9571 419.2167 0.0389 -1.0000 -1.0000 3025478 1582777858.40 151.5829 59.9995 32.0000 1.9899 1.9910 418.8325 419.0917 0.0388 -1.0000 -1.0000 3025541 1582777858.50 151.5829 59.9995 32.0000 1.9902 1.9912 418.8149 419.0748 0.0389 -1.0000 -1.0000 3025603 1582777858.60 151.5829 59.9995 32.0000 1.9899 1.9909 418.9437 419.2029 0.0388 -1.0000 -1.0000 3025666 1582777858.70 151.5829 59.9995 32.0000 1.9886 1.9896 419.0662 419.3258 0.0389 -1.0000 -1.0000 3025744 1582777858.80 151.5829 59.9995 32.0000 1.9888 1.9898 419.0107 419.2704 0.0389 -1.0000 -1.0000 3025807 1582777858.90 151.5824 59.9995 32.0000 1.9898 1.9909 418.9703 419.2300 0.0389 -1.0000 -1.0000 3025885 1582777859.00 151.5677 59.9995 32.0000 1.9898 1.9908 418.8350 419.0941 0.0388 -1.0000 -1.0000 3025947 1582777859.10 151.5677 59.9995 32.0000 1.9895 1.9905 418.9794 419.2377 0.0388 -1.0000 -1.0000 3026041 1582777859.20 151.5677 59.9995 32.0000 1.9893 1.9903 419.1379 419.3982 0.0389 -1.0000 -1.0000 3026103 1582777859.30 151.5677 59.9995 32.0000 1.9901 1.9911 418.9020 419.1613 0.0388 -1.0000 -1.0000 3026182 1582777859.40 151.5677 59.9995 32.0000 1.9899 1.9909 418.8199 419.0787 0.0388 -1.0000 -1.0000 3026244 1582777859.50 151.5538 59.9995 32.0000 1.9894 1.9904 419.0776 419.3366 0.0388 -1.0000 -1.0000 3026322 1582777859.60 151.5512 59.9995 32.0000 1.9888 1.9898 419.0285 419.2887 0.0389 -1.0000 -1.0000 3026557 1582777859.70 151.5512 59.9995 32.0000 1.9891 1.9901 419.0426 419.3024 0.0389 -1.0000 -1.0000 3026619 1582777859.80 151.5512 59.9995 32.0000 1.9896 1.9906 418.8262 419.0856 0.0388 -1.0000 -1.0000 3026697 1582777859.90 151.5512 59.9995 32.0000 1.9898 1.9908 418.9508 419.2100 0.0389 -1.0000 -1.0000 3026760 1582777860.00 151.5504 59.9995 32.0000 1.9890 1.9900 419.0288 419.2883 0.0388 -1.0000 -1.0000 3026822 1582777860.10 151.5297 59.9994 32.0000 1.9886 1.9896 419.0517 419.3115 0.0389 -1.0000 -1.0000 3026900 1582777860.20 151.5297 59.9994 32.0000 1.9898 1.9908 419.0542 419.3145 0.0389 -1.0000 -1.0000 3027072 1582777860.30 151.5297 59.9994 32.0000 1.9903 1.9913 418.9351 419.1940 0.0388 -1.0000 -1.0000 3027135 1582777860.40 151.5297 59.9994 32.0000 1.9898 1.9908 418.9360 419.1959 0.0390 -1.0000 -1.0000 3027197 1582777860.50 151.5297 59.9994 32.0000 1.9888 1.9898 419.0425 419.3020 0.0388 -1.0000 -1.0000 3027276 1582777860.60 151.5297 59.9994 32.0000 1.9890 1.9900 418.9951 419.2545 0.0389 -1.0000 -1.0000 3027338 1582777860.70 151.5337 59.9994 32.0000 1.9899 1.9909 418.8140 419.0735 0.0389 -1.0000 -1.0000 3027838 1582777860.80 151.5518 59.9994 32.0000 1.9897 1.9908 418.9312 419.1904 0.0388 -1.0000 -1.0000 3027916 1582777860.90 151.5518 59.9994 32.0000 1.9894 1.9905 419.0522 419.3121 0.0389 -1.0000 -1.0000 3027978 1582777861.00 151.5518 59.9994 32.0000 1.9892 1.9902 419.0524 419.3115 0.0388 -1.0000 -1.0000 3028072 1582777861.10 151.5518 59.9994 32.0000 1.9894 1.9904 418.7991 419.0579 0.0388 -1.0000 -1.0000 3028135 1582777861.20 151.5518 59.9994 32.0000 1.9895 1.9905 418.8244 419.0835 0.0388 -1.0000 -1.0000 3028197 1582777861.30 151.4805 59.9994 32.0000 1.9895 1.9905 419.0105 419.2690 0.0387 -1.0000 -1.0000 3028275 1582777861.40 151.4805 59.9994 32.0000 1.9894 1.9904 418.9637 419.2224 0.0388 -1.0000 -1.0000 3028338 1582777861.50 151.4805 59.9994 32.0000 1.9893 1.9903 418.8961 419.1551 0.0388 -1.0000 -1.0000 3028400 1582777861.60 151.4805 59.9994 32.0000 1.9895 1.9906 418.7892 419.0480 0.0388 -1.0000 -1.0000 3028463 1582777861.70 151.4805 59.9994 32.0000 1.9898 1.9908 418.7838 419.0421 0.0386 -1.0000 -1.0000 3029338 1582777861.80 151.5027 59.9994 32.0000 1.9892 1.9902 418.8746 419.1329 0.0388 -1.0000 -1.0000 3029400 1582777861.90 151.5207 59.9994 32.0000 1.9897 1.9907 418.9759 419.2353 0.0389 -1.0000 -1.0000 3029463 1582777862.00 151.5207 59.9994 32.0000 1.9899 1.9909 418.8155 419.0753 0.0389 -1.0000 -1.0000 3029526 1582777862.10 151.5207 59.9994 32.0000 1.9896 1.9906 418.8837 419.1429 0.0388 -1.0000 -1.0000 3029603 1582777862.20 151.5207 59.9994 32.0000 1.9894 1.9904 419.0218 419.2799 0.0386 -1.0000 -1.0000 3029666 1582777862.30 151.5207 59.9994 32.0000 1.9893 1.9903 419.0158 419.2756 0.0390 -1.0000 -1.0000 3029728 1582777862.40 151.5207 59.9994 32.0000 1.9889 1.9899 418.9700 419.2293 0.0388 -1.0000 -1.0000 3029807 1582777862.50 151.5207 59.9994 32.0000 1.9893 1.9904 418.7635 419.0214 0.0386 -1.0000 -1.0000 3029869 1582777862.60 151.5207 59.9994 32.0000 1.9892 1.9902 418.8904 419.1484 0.0387 -1.0000 -1.0000 3029932 1582777862.70 151.5207 59.9994 32.0000 1.9888 1.9898 418.9699 419.2281 0.0387 -1.0000 -1.0000 3029994 1582777862.80 151.5248 59.9994 32.0000 1.9895 1.9905 419.0481 419.3068 0.0387 -1.0000 -1.0000 3030057 1582777862.90 151.5315 59.9994 32.0000 1.9898 1.9908 419.0509 419.3100 0.0388 -1.0000 -1.0000 3030119 1582777863.00 151.5315 59.9994 32.0000 1.9899 1.9909 418.8938 419.1529 0.0388 -1.0000 -1.0000 3030197 1582777863.10 151.5315 59.9994 32.0000 1.9886 1.9896 418.9672 419.2268 0.0389 -1.0000 -1.0000 3030260 1582777863.20 151.5315 59.9994 32.0000 1.9895 1.9905 419.0472 419.3073 0.0389 -1.0000 -1.0000 3030322 1582777863.30 151.5315 59.9994 32.0000 1.9895 1.9905 418.9639 419.2232 0.0388 -1.0000 -1.0000 3030400 1582777863.40 151.5315 59.9994 32.0000 1.9897 1.9907 418.7832 419.0422 0.0388 -1.0000 -1.0000 3030463 1582777863.50 151.4488 59.9994 32.0000 1.9908 1.9918 418.8023 419.0618 0.0388 -1.0000 -1.0000 3030541 1582777863.60 151.4488 59.9994 32.0000 1.9892 1.9902 418.8660 419.1243 0.0387 -1.0000 -1.0000 3030603 1582777863.70 151.4488 59.9994 32.0000 1.9897 1.9907 419.0789 419.3382 0.0388 -1.0000 -1.0000 3030666 1582777863.80 151.4488 59.9994 32.0000 1.9904 1.9914 418.9239 419.1831 0.0388 -1.0000 -1.0000 3030728 1582777863.90 151.4488 59.9994 32.0000 1.9901 1.9911 418.8608 419.1193 0.0387 -1.0000 -1.0000 3030791 1582777864.00 151.4307 59.9994 32.0000 1.9904 1.9914 418.8232 419.0830 0.0389 -1.0000 -1.0000 3030854 1582777864.10 151.4095 59.9994 32.0000 1.9894 1.9904 418.9125 419.1721 0.0389 -1.0000 -1.0000 3030932 1582777864.20 151.4095 59.9994 32.0000 1.9891 1.9901 418.9238 419.1829 0.0387 -1.0000 -1.0000 3030994 1582777864.30 151.4095 59.9994 32.0000 1.9896 1.9906 418.8971 419.1561 0.0389 -1.0000 -1.0000 3031057 1582777864.40 151.4095 59.9994 32.0000 1.9896 1.9906 418.8236 419.0824 0.0387 -1.0000 -1.0000 3031135 1582777864.50 151.4095 59.9994 32.0000 1.9891 1.9901 418.9917 419.2499 0.0387 -1.0000 -1.0000 3031197 1582777864.60 151.4579 59.9985 32.0000 1.9897 1.9908 419.1066 419.3653 0.0387 -1.0000 -1.0000 3031260 1582777864.70 151.4579 59.9985 32.0000 1.9894 1.9905 419.0132 419.2730 0.0389 -1.0000 -1.0000 3031338 1582777864.80 151.4579 59.9985 32.0000 1.9900 1.9910 418.9064 419.1653 0.0388 -1.0000 -1.0000 3031822 1582777864.90 151.4579 59.9985 32.0000 1.9893 1.9903 418.9800 419.2396 0.0389 -1.0000 -1.0000 3031885 1582777865.00 151.4579 59.9985 32.0000 1.9893 1.9903 419.0395 419.2986 0.0388 -1.0000 -1.0000 3031963 1582777865.10 151.4579 59.9985 32.0000 1.9896 1.9906 419.0580 419.3172 0.0388 -1.0000 -1.0000 3032025 1582777865.20 151.4579 59.9985 32.0000 1.9892 1.9902 419.0290 419.2877 0.0388 -1.0000 -1.0000 3032088 1582777865.30 151.4579 59.9985 32.0000 1.9900 1.9910 418.9158 419.1745 0.0387 -1.0000 -1.0000 3032338 1582777865.40 151.4579 59.9985 32.0000 1.9900 1.9910 419.0013 419.2598 0.0387 -1.0000 -1.0000 3032400 1582777865.50 151.4579 59.9985 32.0000 1.9889 1.9900 419.1142 419.3732 0.0387 -1.0000 -1.0000 3032463 1582777865.60 151.4365 59.9985 32.0000 1.9883 1.9893 419.0266 419.2854 0.0388 -1.0000 -1.0000 3032525 1582777865.70 151.4983 59.9985 32.0000 1.9895 1.9906 418.8099 419.0680 0.0386 -1.0000 -1.0000 3032588 1582777865.80 151.4983 59.9985 32.0000 1.9900 1.9910 418.8281 419.0866 0.0387 -1.0000 -1.0000 3032822 1582777865.90 151.4983 59.9985 32.0000 1.9902 1.9912 418.9316 419.1896 0.0386 -1.0000 -1.0000 3032885 1582777866.00 151.4983 59.9985 32.0000 1.9895 1.9905 418.9617 419.2187 0.0385 -1.0000 -1.0000 3032947 1582777866.10 151.4983 59.9985 32.0000 1.9900 1.9910 419.0511 419.3099 0.0387 -1.0000 -1.0000 3033026 1582777866.20 151.4983 59.9985 32.0000 1.9895 1.9905 418.9233 419.1810 0.0386 -1.0000 -1.0000 3033088 1582777866.30 151.4189 59.9985 32.0000 1.9899 1.9909 418.8851 419.1435 0.0387 -1.0000 -1.0000 3033557 1582777866.40 151.4189 59.9985 32.0000 1.9900 1.9910 418.9537 419.2131 0.0388 -1.0000 -1.0000 3033635 1582777866.50 151.4413 59.9985 32.0000 1.9894 1.9904 419.0803 419.3385 0.0386 -1.0000 -1.0000 3033697 1582777866.60 151.4413 59.9985 32.0000 1.9893 1.9903 418.9626 419.2207 0.0387 -1.0000 -1.0000 3033760 1582777866.70 151.4413 59.9985 32.0000 1.9897 1.9907 418.9120 419.1710 0.0388 -1.0000 -1.0000 3033822 1582777866.80 151.4585 59.9985 32.0000 1.9898 1.9908 418.8529 419.1103 0.0386 -1.0000 -1.0000 3034072 1582777866.90 151.4585 59.9985 32.0000 1.9889 1.9899 419.0578 419.3159 0.0387 -1.0000 -1.0000 3034135 1582777867.00 151.4585 59.9985 32.0000 1.9888 1.9898 419.1538 419.4125 0.0387 -1.0000 -1.0000 3034197 1582777867.10 151.4585 59.9985 32.0000 1.9897 1.9907 419.0967 419.3559 0.0388 -1.0000 -1.0000 3034260 1582777867.20 151.4585 59.9985 32.0000 1.9896 1.9906 418.9847 419.2435 0.0387 -1.0000 -1.0000 3034322 1582777867.30 151.4585 59.9985 32.0000 1.9902 1.9912 418.9133 419.1718 0.0387 -1.0000 -1.0000 3034416 1582777867.40 151.4585 59.9985 32.0000 1.9895 1.9905 419.0071 419.2651 0.0387 -1.0000 -1.0000 3034478 1582777867.50 151.4585 59.9985 32.0000 1.9892 1.9902 419.0817 419.3407 0.0388 -1.0000 -1.0000 3034541 1582777867.60 151.4455 59.9985 32.0000 1.9889 1.9900 419.0234 419.2827 0.0388 -1.0000 -1.0000 3034603 1582777867.70 151.4563 59.9985 32.0000 1.9898 1.9908 418.8702 419.1294 0.0388 -1.0000 -1.0000 3034666 1582777867.80 151.4563 59.9985 32.0000 1.9896 1.9906 418.9526 419.2123 0.0389 -1.0000 -1.0000 3034744 1582777867.90 151.4563 59.9985 32.0000 1.9897 1.9907 419.0938 419.3530 0.0388 -1.0000 -1.0000 3034807 1582777868.00 151.4563 59.9985 32.0000 1.9891 1.9901 418.9895 419.2484 0.0388 -1.0000 -1.0000 3034869 1582777868.10 151.4323 59.9985 32.0000 1.9897 1.9907 418.8872 419.1464 0.0388 -1.0000 -1.0000 3034947 1582777868.20 151.4323 59.9985 32.0000 1.9903 1.9913 418.8923 419.1504 0.0387 -1.0000 -1.0000 3035010 1582777868.30 151.4323 59.9985 32.0000 1.9893 1.9904 418.9055 419.1641 0.0387 -1.0000 -1.0000 3035072 1582777868.40 151.4323 59.9985 32.0000 1.9893 1.9903 419.0854 419.3453 0.0390 -1.0000 -1.0000 3035307 1582777868.50 151.4323 59.9985 32.0000 1.9895 1.9905 419.0923 419.3530 0.0390 -1.0000 -1.0000 3035369 1582777868.60 151.4461 59.9985 32.0000 1.9906 1.9916 418.9171 419.1773 0.0390 -1.0000 -1.0000 3035432 1582777868.70 151.4461 59.9985 32.0000 1.9905 1.9915 418.8908 419.1509 0.0390 -1.0000 -1.0000 3035510 1582777868.80 151.4461 59.9985 32.0000 1.9895 1.9905 419.0928 419.3535 0.0391 -1.0000 -1.0000 3035573 1582777868.90 151.4461 59.9985 32.0000 1.9891 1.9901 419.0385 419.2996 0.0391 -1.0000 -1.0000 3036057 1582777869.00 151.4461 59.9985 32.0000 1.9893 1.9904 418.9485 419.2090 0.0390 -1.0000 -1.0000 3036119 1582777869.10 151.4461 59.9985 32.0000 1.9902 1.9912 418.9706 419.2302 0.0388 -1.0000 -1.0000 3036197 1582777869.20 151.4461 59.9985 32.0000 1.9896 1.9906 419.1511 419.4098 0.0387 -1.0000 -1.0000 3036260 1582777869.30 151.4461 59.9985 32.0000 1.9903 1.9913 419.1127 419.3718 0.0388 -1.0000 -1.0000 3036338 1582777869.40 151.4461 59.9985 32.0000 1.9902 1.9912 418.9993 419.2585 0.0388 -1.0000 -1.0000 3036400 1582777869.50 151.4768 59.9985 32.0000 1.9904 1.9914 418.8454 419.1047 0.0388 -1.0000 -1.0000 3036478 1582777869.60 151.4884 59.9985 32.0000 1.9896 1.9906 419.1242 419.3835 0.0389 -1.0000 -1.0000 3036541 1582777869.70 151.4884 59.9985 32.0000 1.9889 1.9899 419.1415 419.4029 0.0391 -1.0000 -1.0000 3036603 1582777869.80 151.4884 59.9985 32.0000 1.9894 1.9904 419.1020 419.3615 0.0388 -1.0000 -1.0000 3036682 1582777869.90 151.4850 59.9988 32.0000 1.9895 1.9905 418.9830 419.2423 0.0388 -1.0000 -1.0000 3037073 1582777870.00 151.4745 59.9997 32.0000 1.9893 1.9904 419.0096 419.2688 0.0388 -1.0000 -1.0000 3037135 1582777870.10 151.4745 59.9997 32.0000 1.9893 1.9903 419.0717 419.3306 0.0388 -1.0000 -1.0000 3037197 1582777870.20 151.4745 59.9997 32.0000 1.9895 1.9905 419.0529 419.3125 0.0389 -1.0000 -1.0000 3037275 1582777870.30 151.4948 59.9997 32.0000 1.9899 1.9909 418.8811 419.1402 0.0389 -1.0000 -1.0000 3037338 1582777870.40 151.4982 59.9997 32.0000 1.9905 1.9915 418.8874 419.1475 0.0390 -1.0000 -1.0000 3037416 1582777870.50 151.4982 59.9997 32.0000 1.9900 1.9910 418.8937 419.1545 0.0391 -1.0000 -1.0000 3037478 1582777870.60 151.4982 59.9997 32.0000 1.9896 1.9906 418.9737 419.2341 0.0390 -1.0000 -1.0000 3037541 1582777870.70 151.4982 59.9997 32.0000 1.9878 1.9888 419.0349 419.2958 0.0391 -1.0000 -1.0000 3037619 1582777870.80 151.4982 59.9997 32.0000 1.9887 1.9897 419.0237 419.2852 0.0391 -1.0000 -1.0000 3037682 1582777870.90 151.4982 59.9997 32.0000 1.9895 1.9905 418.9759 419.2351 0.0388 -1.0000 -1.0000 3037744 1582777871.00 151.4982 59.9997 32.0000 1.9903 1.9913 418.8373 419.0973 0.0390 -1.0000 -1.0000 3038057 1582777871.10 151.4982 59.9997 32.0000 1.9898 1.9908 419.0683 419.3292 0.0391 -1.0000 -1.0000 3038119 1582777871.20 151.4982 59.9997 32.0000 1.9890 1.9901 419.0131 419.2734 0.0390 -1.0000 -1.0000 3038182 1582777871.30 151.4982 59.9997 32.0000 1.9897 1.9907 418.9924 419.2532 0.0391 -1.0000 -1.0000 3038260 1582777871.40 151.4982 59.9997 32.0000 1.9895 1.9905 418.8608 419.1218 0.0390 -1.0000 -1.0000 3038322 1582777871.50 151.4982 59.9997 32.0000 1.9896 1.9906 418.7881 419.0478 0.0389 -1.0000 -1.0000 3038588 1582777871.60 151.4540 59.9997 32.0000 1.9896 1.9906 418.9664 419.2261 0.0389 -1.0000 -1.0000 3038650 1582777871.70 151.4540 59.9997 32.0000 1.9889 1.9899 419.0467 419.3070 0.0390 -1.0000 -1.0000 3038713 1582777871.80 151.4540 59.9997 32.0000 1.9890 1.9900 419.0386 419.2981 0.0389 -1.0000 -1.0000 3038775 1582777871.90 151.4540 59.9997 32.0000 1.9896 1.9906 418.7791 419.0394 0.0389 -1.0000 -1.0000 3038838 1582777872.00 151.4540 59.9997 32.0000 1.9899 1.9909 418.8072 419.0666 0.0389 -1.0000 -1.0000 3039119 1582777872.10 151.4760 59.9997 32.0000 1.9899 1.9909 418.8556 419.1163 0.0390 -1.0000 -1.0000 3039197 1582777872.20 151.4514 59.9997 32.0000 1.9888 1.9898 418.8866 419.1460 0.0389 -1.0000 -1.0000 3039260 1582777872.30 151.4514 59.9997 32.0000 1.9883 1.9893 419.0270 419.2874 0.0390 -1.0000 -1.0000 3039322 1582777872.40 151.4514 59.9997 32.0000 1.9888 1.9898 418.9675 419.2269 0.0388 -1.0000 -1.0000 3039400 1582777872.50 151.4514 59.9997 32.0000 1.9899 1.9910 418.8091 419.0690 0.0390 -1.0000 -1.0000 3039525 1582777872.60 151.5036 59.9997 32.0000 1.9902 1.9912 418.8966 419.1575 0.0391 -1.0000 -1.0000 3039603 1582777872.70 151.5078 59.9997 32.0000 1.9890 1.9900 418.9326 419.1918 0.0387 -1.0000 -1.0000 3039666 1582777872.80 151.5078 59.9997 32.0000 1.9890 1.9900 419.0428 419.3031 0.0390 -1.0000 -1.0000 3039744 1582777872.90 151.5078 59.9997 32.0000 1.9893 1.9903 419.0027 419.2629 0.0389 -1.0000 -1.0000 3039807 1582777873.00 151.5078 59.9997 32.0000 1.9899 1.9909 418.8456 419.1060 0.0391 -1.0000 -1.0000 3040041 1582777873.10 151.5036 59.9997 32.0000 1.9904 1.9914 418.7676 419.0261 0.0388 -1.0000 -1.0000 3040103 1582777873.20 151.5036 59.9997 32.0000 1.9912 1.9922 418.8560 419.1161 0.0391 -1.0000 -1.0000 3040166 1582777873.30 151.5036 59.9997 32.0000 1.9894 1.9904 418.9784 419.2395 0.0391 -1.0000 -1.0000 3040244 1582777873.40 151.5036 59.9997 32.0000 1.9888 1.9898 418.8839 419.1446 0.0390 -1.0000 -1.0000 3040307 1582777873.50 151.5036 59.9997 32.0000 1.9895 1.9906 418.8110 419.0707 0.0389 -1.0000 -1.0000 3040385 1582777873.60 151.5060 59.9997 32.0000 1.9895 1.9905 418.9350 419.1951 0.0390 -1.0000 -1.0000 3040557 1582777873.70 151.5560 59.9997 32.0000 1.9893 1.9904 419.0132 419.2736 0.0390 -1.0000 -1.0000 3040619 1582777873.80 151.5560 59.9997 32.0000 1.9895 1.9905 419.0556 419.3161 0.0390 -1.0000 -1.0000 3040682 1582777873.90 151.5560 59.9997 32.0000 1.9896 1.9907 418.8265 419.0871 0.0391 -1.0000 -1.0000 3040760 1582777874.00 151.5560 59.9997 32.0000 1.9896 1.9907 418.8335 419.0935 0.0389 -1.0000 -1.0000 3040823 1582777874.10 151.5560 59.9997 32.0000 1.9893 1.9903 418.8239 419.0853 0.0391 -1.0000 -1.0000 3041057 1582777874.20 151.5560 59.9997 32.0000 1.9892 1.9902 419.0478 419.3080 0.0390 -1.0000 -1.0000 3041119 1582777874.30 151.5176 59.9997 32.0000 1.9900 1.9910 418.9246 419.1854 0.0390 -1.0000 -1.0000 3041197 1582777874.40 151.5857 59.9997 32.0000 1.9901 1.9911 418.8208 419.0796 0.0387 -1.0000 -1.0000 3041260 1582777874.50 151.5857 59.9997 32.0000 1.9902 1.9913 418.7640 419.0242 0.0390 -1.0000 -1.0000 3041323 1582777874.60 151.5857 59.9997 32.0000 1.9888 1.9898 419.0525 419.3124 0.0390 -1.0000 -1.0000 3041557 1582777874.70 151.5857 59.9997 32.0000 1.9895 1.9905 419.0467 419.3074 0.0390 -1.0000 -1.0000 3041635 1582777874.80 151.5857 59.9997 32.0000 1.9892 1.9903 418.9062 419.1678 0.0391 -1.0000 -1.0000 3041697 1582777874.90 151.5251 60.0004 32.0000 1.9896 1.9906 418.7469 419.0071 0.0390 -1.0000 -1.0000 3041760 1582777875.00 151.5251 60.0004 32.0000 1.9888 1.9898 418.8767 419.1371 0.0390 -1.0000 -1.0000 3041838 1582777875.10 151.5251 60.0004 32.0000 1.9887 1.9897 419.0035 419.2639 0.0390 -1.0000 -1.0000 3042057 1582777875.20 151.5251 60.0004 32.0000 1.9893 1.9903 418.9693 419.2299 0.0390 -1.0000 -1.0000 3042119 1582777875.30 151.5251 60.0004 32.0000 1.9887 1.9897 418.8417 419.1017 0.0390 -1.0000 -1.0000 3042197 1582777875.40 151.5584 60.0004 32.0000 1.9897 1.9908 418.7555 419.0163 0.0391 -1.0000 -1.0000 3042260 1582777875.50 151.5647 60.0004 32.0000 1.9898 1.9908 418.8913 419.1514 0.0390 -1.0000 -1.0000 3042338 1582777875.60 151.5647 60.0004 32.0000 1.9885 1.9895 418.9834 419.2437 0.0390 -1.0000 -1.0000 3043135 1582777875.70 151.5647 60.0004 32.0000 1.9881 1.9891 418.8947 419.1555 0.0391 -1.0000 -1.0000 3043197 1582777875.80 151.5647 60.0004 32.0000 1.9901 1.9911 418.7693 419.0298 0.0390 -1.0000 -1.0000 3043275 1582777875.90 151.5647 60.0004 32.0000 1.9893 1.9903 418.8745 419.1350 0.0391 -1.0000 -1.0000 3043338 1582777876.00 151.5395 60.0004 32.0000 1.9890 1.9901 419.0262 419.2870 0.0390 -1.0000 -1.0000 3043400 1582777876.10 151.5309 60.0004 32.0000 1.9888 1.9898 419.0018 419.2623 0.0391 -1.0000 -1.0000 3043525 1582777876.20 151.5309 60.0004 32.0000 1.9898 1.9909 418.9030 419.1638 0.0391 -1.0000 -1.0000 3043588 1582777876.30 151.5309 60.0004 32.0000 1.9895 1.9905 418.7670 419.0281 0.0390 -1.0000 -1.0000 3043651 1582777876.40 151.5309 60.0004 32.0000 1.9893 1.9903 418.8619 419.1225 0.0391 -1.0000 -1.0000 3043728 1582777876.50 151.5309 60.0004 32.0000 1.9886 1.9896 418.9412 419.2025 0.0391 -1.0000 -1.0000 3043775 1582777876.60 151.5442 60.0004 32.0000 1.9893 1.9904 419.0091 419.2709 0.0392 -1.0000 -1.0000 3043838 1582777876.70 151.5442 60.0004 32.0000 1.9891 1.9901 418.9543 419.2159 0.0392 -1.0000 -1.0000 3043916 1582777876.80 151.5442 60.0004 32.0000 1.9898 1.9908 418.8529 419.1144 0.0392 -1.0000 -1.0000 3043978 1582777876.90 151.5442 60.0004 32.0000 1.9897 1.9907 418.9424 419.2044 0.0392 -1.0000 -1.0000 3044041 1582777877.00 151.5442 60.0004 32.0000 1.9886 1.9896 418.9936 419.2550 0.0392 -1.0000 -1.0000 3044119 1582777877.10 151.5287 60.0004 32.0000 1.9885 1.9895 419.0426 419.3047 0.0392 -1.0000 -1.0000 3044182 1582777877.20 151.5102 60.0004 32.0000 1.9899 1.9909 418.9828 419.2440 0.0391 -1.0000 -1.0000 3044260 1582777877.30 151.5102 60.0004 32.0000 1.9906 1.9917 418.8246 419.0851 0.0391 -1.0000 -1.0000 3044322 1582777877.40 151.5102 60.0004 32.0000 1.9897 1.9907 418.8494 419.1098 0.0390 -1.0000 -1.0000 3044385 1582777877.50 151.5102 60.0004 32.0000 1.9896 1.9906 419.0116 419.2717 0.0390 -1.0000 -1.0000 3044463 1582777877.60 151.5102 60.0004 32.0000 1.9887 1.9897 418.9931 419.2532 0.0389 -1.0000 -1.0000 3044525 1582777877.70 151.5102 60.0004 32.0000 1.9894 1.9904 418.9291 419.1893 0.0391 -1.0000 -1.0000 3044807 1582777877.80 151.5102 60.0004 32.0000 1.9897 1.9908 418.7873 419.0479 0.0391 -1.0000 -1.0000 3044885 1582777877.90 151.5102 60.0004 32.0000 1.9899 1.9909 418.8232 419.0842 0.0391 -1.0000 -1.0000 3044947 1582777878.00 151.5102 60.0004 32.0000 1.9889 1.9900 418.9298 419.1907 0.0391 -1.0000 -1.0000 3045010 1582777878.10 151.5102 60.0004 32.0000 1.9892 1.9902 418.9174 419.1784 0.0391 -1.0000 -1.0000 3045088 1582777878.20 151.5110 60.0004 32.0000 1.9894 1.9905 418.9038 419.1645 0.0390 -1.0000 -1.0000 3045151 1582777878.30 151.5196 60.0004 32.0000 1.9899 1.9910 418.8452 419.1052 0.0390 -1.0000 -1.0000 3045213 1582777878.40 151.5196 60.0004 32.0000 1.9892 1.9902 419.0511 419.3126 0.0392 -1.0000 -1.0000 3045291 1582777878.50 151.5196 60.0004 32.0000 1.9890 1.9900 419.0161 419.2777 0.0392 -1.0000 -1.0000 3045354 1582777878.60 151.5196 60.0004 32.0000 1.9898 1.9908 418.9399 419.2010 0.0391 -1.0000 -1.0000 3045416 1582777878.70 151.5196 60.0004 32.0000 1.9904 1.9914 418.8122 419.0730 0.0391 -1.0000 -1.0000 3045822 1582777878.80 151.5196 60.0004 32.0000 1.9893 1.9904 419.0168 419.2773 0.0390 -1.0000 -1.0000 3045885 1582777878.90 151.4918 60.0004 32.0000 1.9886 1.9896 419.0852 419.3459 0.0391 -1.0000 -1.0000 3045963 1582777879.00 151.4918 60.0004 32.0000 1.9892 1.9902 419.0118 419.2725 0.0390 -1.0000 -1.0000 3046041 1582777879.10 151.4918 60.0004 32.0000 1.9900 1.9910 418.9431 419.2028 0.0389 -1.0000 -1.0000 3046103 1582777879.20 151.4918 60.0004 32.0000 1.9891 1.9902 418.9392 419.1995 0.0390 -1.0000 -1.0000 3046322 1582777879.30 151.4918 60.0004 32.0000 1.9891 1.9901 419.0632 419.3245 0.0391 -1.0000 -1.0000 3046400 1582777879.40 151.4715 60.0004 32.0000 1.9890 1.9900 419.0592 419.3201 0.0391 -1.0000 -1.0000 3046463 1582777879.50 151.4614 60.0004 32.0000 1.9895 1.9905 419.0228 419.2836 0.0391 -1.0000 -1.0000 3046541 1582777879.60 151.4614 60.0004 32.0000 1.9899 1.9909 418.7343 418.9967 0.0393 -1.0000 -1.0000 3046603 1582777879.70 151.4614 60.0004 32.0000 1.9896 1.9906 418.8876 419.1489 0.0391 -1.0000 -1.0000 3046823 1582777879.80 151.4614 60.0004 32.0000 1.9893 1.9903 419.0022 419.2630 0.0391 -1.0000 -1.0000 3046900 1582777879.90 151.4614 60.0004 32.0000 1.9894 1.9904 419.1099 419.3709 0.0391 -1.0000 -1.0000 3046963 1582777880.00 151.4774 60.0005 32.0000 1.9904 1.9914 418.9865 419.2475 0.0390 -1.0000 -1.0000 3047025 1582777880.10 151.5014 60.0006 32.0000 1.9894 1.9904 418.8346 419.0951 0.0391 -1.0000 -1.0000 3047103 1582777880.20 151.5014 60.0006 32.0000 1.9899 1.9910 418.8417 419.1032 0.0391 -1.0000 -1.0000 3047323 1582777880.30 151.5014 60.0006 32.0000 1.9900 1.9910 418.9466 419.2076 0.0391 -1.0000 -1.0000 3047385 1582777880.40 151.5014 60.0006 32.0000 1.9896 1.9906 419.0855 419.3463 0.0390 -1.0000 -1.0000 3047463 1582777880.50 151.5014 60.0006 32.0000 1.9897 1.9907 418.9369 419.1970 0.0390 -1.0000 -1.0000 3047525 1582777880.60 151.5014 60.0006 32.0000 1.9902 1.9912 418.8820 419.1427 0.0391 -1.0000 -1.0000 3047588 1582777880.70 151.4315 60.0006 32.0000 1.9902 1.9912 418.9446 419.2055 0.0390 -1.0000 -1.0000 3048369 1582777880.80 151.4315 60.0006 32.0000 1.9894 1.9904 419.0722 419.3328 0.0390 -1.0000 -1.0000 3048432 1582777880.90 151.4315 60.0006 32.0000 1.9897 1.9907 419.0823 419.3433 0.0390 -1.0000 -1.0000 3048494 1582777881.00 151.4315 60.0006 32.0000 1.9895 1.9905 418.9290 419.1893 0.0390 -1.0000 -1.0000 3048557 1582777881.10 151.4315 60.0006 32.0000 1.9900 1.9911 418.8811 419.1410 0.0389 -1.0000 -1.0000 3048619 1582777881.20 151.4315 60.0006 32.0000 1.9899 1.9909 418.9209 419.1817 0.0390 -1.0000 -1.0000 3048682 1582777881.30 151.4295 60.0006 32.0000 1.9892 1.9902 418.9810 419.2419 0.0391 -1.0000 -1.0000 3048775 1582777881.40 151.4102 60.0006 32.0000 1.9890 1.9900 419.0652 419.3259 0.0391 -1.0000 -1.0000 3048916 1582777881.50 151.4102 60.0006 32.0000 1.9897 1.9908 418.7953 419.0573 0.0392 -1.0000 -1.0000 3048978 1582777881.60 151.4102 60.0006 32.0000 1.9900 1.9910 418.8712 419.1323 0.0390 -1.0000 -1.0000 3049041 1582777881.70 151.4102 60.0006 32.0000 1.9892 1.9902 418.9483 419.2092 0.0392 -1.0000 -1.0000 3049103 1582777881.80 151.4102 60.0006 32.0000 1.9891 1.9901 419.0138 419.2755 0.0392 -1.0000 -1.0000 3049182 1582777881.90 151.4575 60.0006 32.0000 1.9894 1.9904 419.1396 419.4025 0.0393 -1.0000 -1.0000 3049244 1582777882.00 151.4575 60.0006 32.0000 1.9906 1.9916 418.9267 419.1884 0.0391 -1.0000 -1.0000 3049307 1582777882.10 151.4575 60.0006 32.0000 1.9901 1.9911 418.8524 419.1130 0.0390 -1.0000 -1.0000 3049369 1582777882.20 151.4575 60.0006 32.0000 1.9901 1.9911 418.8556 419.1160 0.0391 -1.0000 -1.0000 3049432 1582777882.30 151.4575 60.0006 32.0000 1.9895 1.9905 419.0854 419.3467 0.0391 -1.0000 -1.0000 3049494 1582777882.40 151.4889 60.0006 32.0000 1.9899 1.9909 419.1229 419.3840 0.0391 -1.0000 -1.0000 3049572 1582777882.50 151.4889 60.0006 32.0000 1.9904 1.9914 419.0061 419.2666 0.0390 -1.0000 -1.0000 3049635 1582777882.60 151.4889 60.0006 32.0000 1.9908 1.9918 418.9703 419.2308 0.0391 -1.0000 -1.0000 3049697 1582777882.70 151.4889 60.0006 32.0000 1.9897 1.9907 419.0321 419.2930 0.0390 -1.0000 -1.0000 3049775 1582777882.80 151.4889 60.0006 32.0000 1.9890 1.9900 419.0943 419.3550 0.0391 -1.0000 -1.0000 3049838 1582777882.90 151.4889 60.0006 32.0000 1.9896 1.9906 418.9840 419.2459 0.0392 -1.0000 -1.0000 3049900 1582777883.00 151.4889 60.0006 32.0000 1.9898 1.9908 418.8534 419.1143 0.0390 -1.0000 -1.0000 3049963 1582777883.10 151.4889 60.0006 32.0000 1.9905 1.9915 418.7781 419.0392 0.0391 -1.0000 -1.0000 3050041 1582777883.20 151.4889 60.0006 32.0000 1.9901 1.9911 418.8847 419.1456 0.0391 -1.0000 -1.0000 3050103 1582777883.30 151.4889 60.0006 32.0000 1.9899 1.9909 419.0282 419.2891 0.0391 -1.0000 -1.0000 3050166 1582777883.40 151.4889 60.0006 32.0000 1.9901 1.9911 419.0103 419.2719 0.0392 -1.0000 -1.0000 3050338 1582777883.50 151.5084 60.0006 32.0000 1.9900 1.9911 418.9044 419.1687 0.0396 -1.0000 -1.0000 3050416 1582777883.60 151.5105 60.0006 32.0000 1.9909 1.9919 418.8088 419.0725 0.0394 -1.0000 -1.0000 3050478 1582777883.70 151.5105 60.0006 32.0000 1.9906 1.9916 418.9942 419.2564 0.0392 -1.0000 -1.0000 3050541 1582777883.80 151.5105 60.0006 32.0000 1.9895 1.9905 419.0902 419.3515 0.0391 -1.0000 -1.0000 3050619 1582777883.90 151.5105 60.0006 32.0000 1.9902 1.9912 419.0275 419.2885 0.0392 -1.0000 -1.0000 3050838 1582777884.00 151.5105 60.0006 32.0000 1.9913 1.9923 418.9497 419.2103 0.0390 -1.0000 -1.0000 3050900 1582777884.10 151.5103 60.0006 32.0000 1.9902 1.9913 418.9508 419.2118 0.0391 -1.0000 -1.0000 3050978 1582777884.20 151.5082 60.0006 32.0000 1.9894 1.9904 419.0195 419.2810 0.0391 -1.0000 -1.0000 3051041 1582777884.30 151.5082 60.0006 32.0000 1.9884 1.9894 419.0763 419.3368 0.0391 -1.0000 -1.0000 3051103 1582777884.40 151.5082 60.0006 32.0000 1.9896 1.9906 419.0138 419.2754 0.0392 -1.0000 -1.0000 3051338 1582777884.50 151.5082 60.0006 32.0000 1.9897 1.9907 418.9793 419.2397 0.0390 -1.0000 -1.0000 3051400 1582777884.60 151.5055 60.0006 32.0000 1.9907 1.9917 418.9109 419.1718 0.0390 -1.0000 -1.0000 3051463 1582777884.70 151.4907 60.0007 32.0000 1.9900 1.9910 419.0416 419.3028 0.0392 -1.0000 -1.0000 3051541 1582777884.80 151.4907 60.0007 32.0000 1.9889 1.9899 419.0821 419.3444 0.0393 -1.0000 -1.0000 3051603 1582777884.90 151.4907 60.0007 32.0000 1.9887 1.9898 418.9781 419.2396 0.0391 -1.0000 -1.0000 3051822 1582777885.00 151.4907 60.0007 32.0000 1.9897 1.9907 418.8949 419.1552 0.0391 -1.0000 -1.0000 3051900 1582777885.10 151.4907 60.0007 32.0000 1.9893 1.9903 418.9821 419.2433 0.0391 -1.0000 -1.0000 3051963 1582777885.20 151.4907 60.0007 32.0000 1.9882 1.9892 419.0726 419.3338 0.0392 -1.0000 -1.0000 3052025 1582777885.30 151.5134 60.0007 32.0000 1.9891 1.9901 419.0360 419.2976 0.0391 -1.0000 -1.0000 3052103 1582777885.40 151.5134 60.0007 32.0000 1.9897 1.9908 418.9014 419.1622 0.0391 -1.0000 -1.0000 3052322 1582777885.50 151.5134 60.0007 32.0000 1.9900 1.9910 418.7963 419.0576 0.0391 -1.0000 -1.0000 3052400 1582777885.60 151.5134 60.0007 32.0000 1.9894 1.9904 418.8369 419.0978 0.0391 -1.0000 -1.0000 3052463 1582777885.70 151.5134 60.0007 32.0000 1.9893 1.9904 419.0247 419.2863 0.0392 -1.0000 -1.0000 3052525 1582777885.80 151.5177 60.0007 32.0000 1.9893 1.9903 418.9951 419.2560 0.0391 -1.0000 -1.0000 3052588 1582777885.90 151.5539 60.0007 32.0000 1.9898 1.9908 418.9474 419.2078 0.0390 -1.0000 -1.0000 3053073 1582777886.00 151.5539 60.0007 32.0000 1.9899 1.9909 418.8534 419.1141 0.0391 -1.0000 -1.0000 3053135 1582777886.10 151.5539 60.0007 32.0000 1.9898 1.9908 419.0299 419.2910 0.0391 -1.0000 -1.0000 3053213 1582777886.20 151.5539 60.0007 32.0000 1.9882 1.9892 418.9821 419.2431 0.0391 -1.0000 -1.0000 3053275 1582777886.30 151.5539 60.0007 32.0000 1.9883 1.9893 418.9779 419.2391 0.0391 -1.0000 -1.0000 3053338 1582777886.40 151.5574 60.0007 32.0000 1.9892 1.9902 418.9411 419.2025 0.0391 -1.0000 -1.0000 3053400 1582777886.50 151.5574 60.0007 32.0000 1.9899 1.9909 418.7710 419.0319 0.0391 -1.0000 -1.0000 3054103 1582777886.60 151.5574 60.0007 32.0000 1.9888 1.9898 418.9935 419.2548 0.0392 -1.0000 -1.0000 3054166 1582777886.70 151.5574 60.0007 32.0000 1.9888 1.9898 419.1130 419.3745 0.0391 -1.0000 -1.0000 3054244 1582777886.80 151.5574 60.0007 32.0000 1.9904 1.9914 418.9658 419.2272 0.0392 -1.0000 -1.0000 3054307 1582777886.90 151.5565 60.0007 32.0000 1.9896 1.9907 418.8020 419.0632 0.0391 -1.0000 -1.0000 3054369 1582777887.00 151.5560 60.0007 32.0000 1.9894 1.9904 418.8481 419.1081 0.0390 -1.0000 -1.0000 3054447 1582777887.10 151.5560 60.0007 32.0000 1.9894 1.9905 418.9348 419.1954 0.0390 -1.0000 -1.0000 3054510 1582777887.20 151.5560 60.0007 32.0000 1.9889 1.9899 419.1132 419.3737 0.0390 -1.0000 -1.0000 3054635 1582777887.30 151.5560 60.0007 32.0000 1.9894 1.9904 418.8260 419.0866 0.0390 -1.0000 -1.0000 3054713 1582777887.40 151.5560 60.0007 32.0000 1.9893 1.9904 418.8097 419.0701 0.0390 -1.0000 -1.0000 3054791 1582777887.50 151.5536 60.0007 32.0000 1.9885 1.9896 418.9403 419.2008 0.0390 -1.0000 -1.0000 3054854 1582777887.60 151.5536 60.0007 32.0000 1.9887 1.9897 419.0483 419.3096 0.0392 -1.0000 -1.0000 3054916 1582777887.70 151.5536 60.0007 32.0000 1.9891 1.9901 418.9102 419.1724 0.0393 -1.0000 -1.0000 3054978 1582777887.80 151.5536 60.0007 32.0000 1.9897 1.9907 418.7671 419.0287 0.0391 -1.0000 -1.0000 3055057 1582777887.90 151.5536 60.0007 32.0000 1.9901 1.9911 418.8512 419.1119 0.0391 -1.0000 -1.0000 3055119 1582777888.00 151.5349 60.0007 32.0000 1.9879 1.9889 418.9636 419.2253 0.0392 -1.0000 -1.0000 3055838 1582777888.10 151.5138 60.0007 32.0000 1.9893 1.9904 419.0236 419.2857 0.0393 -1.0000 -1.0000 3055916 1582777888.20 151.5138 60.0007 32.0000 1.9900 1.9910 418.8745 419.1353 0.0391 -1.0000 -1.0000 3055978 1582777888.30 151.5138 60.0007 32.0000 1.9897 1.9907 418.8311 419.0917 0.0391 -1.0000 -1.0000 3056041 1582777888.40 151.5138 60.0007 32.0000 1.9891 1.9902 418.9048 419.1661 0.0392 -1.0000 -1.0000 3056119 1582777888.50 151.5138 60.0007 32.0000 1.9885 1.9895 418.9431 419.2043 0.0391 -1.0000 -1.0000 3056182 1582777888.60 151.5138 60.0007 32.0000 1.9894 1.9904 418.9306 419.1923 0.0392 -1.0000 -1.0000 3056244 1582777888.70 151.5138 60.0007 32.0000 1.9897 1.9907 418.8578 419.1191 0.0392 -1.0000 -1.0000 3056307 1582777888.80 151.5138 60.0007 32.0000 1.9896 1.9906 418.9167 419.1774 0.0390 -1.0000 -1.0000 3056385 1582777888.90 151.5138 60.0007 32.0000 1.9888 1.9898 419.0171 419.2782 0.0391 -1.0000 -1.0000 3056432 1582777889.00 151.5138 60.0007 32.0000 1.9890 1.9900 419.0077 419.2696 0.0392 -1.0000 -1.0000 3056510 1582777889.10 151.5138 60.0007 32.0000 1.9904 1.9914 418.9290 419.1908 0.0393 -1.0000 -1.0000 3056635 1582777889.20 151.4872 60.0007 32.0000 1.9900 1.9910 418.9838 419.2449 0.0391 -1.0000 -1.0000 3056697 1582777889.30 151.4773 60.0007 32.0000 1.9892 1.9902 418.9537 419.2148 0.0391 -1.0000 -1.0000 3056760 1582777889.40 151.4773 60.0007 32.0000 1.9885 1.9895 418.9809 419.2423 0.0393 -1.0000 -1.0000 3056822 1582777889.50 151.4773 60.0007 32.0000 1.9883 1.9894 418.9967 419.2582 0.0391 -1.0000 -1.0000 3057088 1582777889.60 151.4773 60.0007 32.0000 1.9895 1.9905 418.8211 419.0824 0.0391 -1.0000 -1.0000 3057151 1582777889.70 151.4773 60.0007 32.0000 1.9898 1.9908 418.8811 419.1417 0.0391 -1.0000 -1.0000 3057213 1582777889.80 151.4400 60.0005 32.0000 1.9889 1.9899 418.9946 419.2557 0.0391 -1.0000 -1.0000 3057322 1582777889.90 151.4400 60.0005 32.0000 1.9888 1.9899 419.0250 419.2862 0.0391 -1.0000 -1.0000 3057385 1582777890.00 151.4400 60.0005 32.0000 1.9893 1.9903 418.8646 419.1265 0.0392 -1.0000 -1.0000 3057447 1582777890.10 151.4400 60.0005 32.0000 1.9897 1.9907 418.8140 419.0754 0.0392 -1.0000 -1.0000 3057510 1582777890.20 151.4807 60.0005 32.0000 1.9895 1.9905 418.9489 419.2101 0.0391 -1.0000 -1.0000 3057603 1582777890.30 151.4807 60.0005 32.0000 1.9893 1.9904 419.0713 419.3340 0.0394 -1.0000 -1.0000 3057651 1582777890.40 151.4807 60.0005 32.0000 1.9896 1.9906 418.9380 419.2011 0.0394 -1.0000 -1.0000 3057728 1582777890.50 151.4807 60.0005 32.0000 1.9893 1.9904 418.8748 419.1371 0.0393 -1.0000 -1.0000 3057791 1582777890.60 151.4807 60.0005 32.0000 1.9900 1.9910 418.8375 419.0995 0.0392 -1.0000 -1.0000 3057854 1582777890.70 151.4807 60.0005 32.0000 1.9897 1.9907 418.9230 419.1841 0.0391 -1.0000 -1.0000 3057932 1582777890.80 151.4807 60.0005 32.0000 1.9897 1.9907 419.0161 419.2774 0.0391 -1.0000 -1.0000 3057994 1582777890.90 151.4801 60.0005 32.0000 1.9898 1.9908 418.8778 419.1390 0.0391 -1.0000 -1.0000 3058057 1582777891.00 151.4520 60.0005 32.0000 1.9900 1.9910 418.8090 419.0706 0.0392 -1.0000 -1.0000 3058135 1582777891.10 151.4520 60.0005 32.0000 1.9896 1.9906 419.0178 419.2797 0.0392 -1.0000 -1.0000 3058354 1582777891.20 151.4520 60.0005 32.0000 1.9890 1.9900 419.1069 419.3683 0.0391 -1.0000 -1.0000 3058416 1582777891.30 151.4520 60.0005 32.0000 1.9896 1.9906 418.9593 419.2212 0.0392 -1.0000 -1.0000 3058494 1582777891.40 151.4520 60.0005 32.0000 1.9901 1.9912 418.8520 419.1138 0.0392 -1.0000 -1.0000 3058557 1582777891.50 151.4520 60.0005 32.0000 1.9895 1.9906 419.0656 419.3275 0.0393 -1.0000 -1.0000 3058635 1582777891.60 151.4139 60.0005 32.0000 1.9891 1.9901 419.0683 419.3297 0.0391 -1.0000 -1.0000 3058697 1582777891.70 151.4139 60.0005 32.0000 1.9890 1.9900 419.0821 419.3431 0.0391 -1.0000 -1.0000 3058760 1582777891.80 151.4139 60.0005 32.0000 1.9898 1.9908 418.9792 419.2407 0.0391 -1.0000 -1.0000 3058838 1582777891.90 151.4139 60.0005 32.0000 1.9895 1.9905 418.9566 419.2181 0.0392 -1.0000 -1.0000 3058885 1582777892.00 151.4139 60.0005 32.0000 1.9892 1.9902 418.9990 419.2610 0.0393 -1.0000 -1.0000 3058947 1582777892.10 151.4139 60.0005 32.0000 1.9889 1.9899 419.1197 419.3825 0.0394 -1.0000 -1.0000 3059057 1582777892.20 151.4187 60.0005 32.0000 1.9896 1.9906 419.0059 419.2691 0.0394 -1.0000 -1.0000 3059119 1582777892.30 151.4187 60.0005 32.0000 1.9903 1.9914 418.8353 419.0975 0.0393 -1.0000 -1.0000 3059182 1582777892.40 151.4187 60.0005 32.0000 1.9902 1.9912 418.9279 419.1906 0.0394 -1.0000 -1.0000 3059260 1582777892.50 151.4187 60.0005 32.0000 1.9888 1.9898 419.0376 419.3000 0.0392 -1.0000 -1.0000 3059322 1582777892.60 151.4187 60.0005 32.0000 1.9891 1.9901 419.0277 419.2895 0.0392 -1.0000 -1.0000 3059385 1582777892.70 151.4187 60.0005 32.0000 1.9898 1.9908 418.9372 419.1992 0.0392 -1.0000 -1.0000 3059463 1582777892.80 151.4157 60.0005 32.0000 1.9896 1.9906 418.8486 419.1098 0.0391 -1.0000 -1.0000 3059525 1582777892.90 151.4106 60.0005 32.0000 1.9902 1.9912 418.9359 419.1975 0.0392 -1.0000 -1.0000 3059588 1582777893.00 151.4106 60.0005 32.0000 1.9896 1.9907 418.9728 419.2340 0.0392 -1.0000 -1.0000 3059651 1582777893.10 151.4106 60.0005 32.0000 1.9900 1.9910 418.9236 419.1853 0.0391 -1.0000 -1.0000 3100135 1582777893.20 151.4106 60.0005 32.0000 1.9905 1.9916 418.8061 419.0670 0.0391 -1.0000 -1.0000 3100197 1582777893.30 151.4106 60.0005 32.0000 1.9897 1.9907 418.8173 419.0794 0.0393 -1.0000 -1.0000 3100275 1582777893.40 151.4924 60.0005 32.0000 1.9894 1.9905 418.8975 419.1588 0.0391 -1.0000 -1.0000 3100338 1582777893.50 151.4924 60.0005 32.0000 1.9887 1.9897 419.0592 419.3203 0.0392 -1.0000 -1.0000 3100400 1582777893.60 151.4924 60.0005 32.0000 1.9892 1.9902 418.9191 419.1803 0.0390 -1.0000 -1.0000 3100463 1582777893.70 151.4924 60.0005 32.0000 1.9903 1.9913 418.8656 419.1255 0.0390 -1.0000 -1.0000 3100525 1582777893.80 151.4924 60.0005 32.0000 1.9894 1.9904 418.8353 419.0971 0.0392 -1.0000 -1.0000 3100603 1582777893.90 151.4670 60.0005 32.0000 1.9898 1.9908 419.0024 419.2635 0.0391 -1.0000 -1.0000 3100666 1582777894.00 151.4513 60.0005 32.0000 1.9894 1.9904 419.0461 419.3080 0.0392 -1.0000 -1.0000 3100728 1582777894.10 151.4513 60.0005 32.0000 1.9895 1.9905 419.0557 419.3166 0.0391 -1.0000 -1.0000 3101385 1582777894.20 151.4513 60.0005 32.0000 1.9897 1.9907 418.9661 419.2275 0.0391 -1.0000 -1.0000 3101447 1582777894.30 151.4513 60.0005 32.0000 1.9898 1.9908 419.0914 419.3523 0.0390 -1.0000 -1.0000 3101510 1582777894.40 151.4513 60.0005 32.0000 1.9888 1.9898 419.0826 419.3443 0.0392 -1.0000 -1.0000 3101588 1582777894.50 151.4734 60.0005 32.0000 1.9899 1.9909 419.0890 419.3501 0.0391 -1.0000 -1.0000 3101650 1582777894.60 151.4734 60.0005 32.0000 1.9896 1.9906 418.8911 419.1524 0.0391 -1.0000 -1.0000 3101713 1582777894.70 151.4734 60.0005 32.0000 1.9900 1.9910 418.8257 419.0872 0.0392 -1.0000 -1.0000 3101791 1582777894.80 151.4734 60.0005 32.0000 1.9890 1.9901 419.0552 419.3169 0.0392 -1.0000 -1.0000 3101853 1582777894.90 151.4734 60.0005 32.0000 1.9887 1.9897 419.0524 419.3144 0.0392 -1.0000 -1.0000 3101916 1582777895.00 151.4958 60.0006 32.0000 1.9896 1.9906 418.9086 419.1705 0.0392 -1.0000 -1.0000 3101978 1582777895.10 151.4958 60.0006 32.0000 1.9903 1.9913 418.8218 419.0835 0.0392 -1.0000 -1.0000 3102041 1582777895.20 151.4958 60.0006 32.0000 1.9901 1.9911 418.8381 419.0991 0.0391 -1.0000 -1.0000 3102338 1582777895.30 151.4958 60.0006 32.0000 1.9893 1.9903 419.0268 419.2879 0.0391 -1.0000 -1.0000 3102416 1582777895.40 151.4958 60.0006 32.0000 1.9894 1.9904 418.9999 419.2614 0.0392 -1.0000 -1.0000 3102478 1582777895.50 151.5043 60.0006 32.0000 1.9900 1.9910 418.8838 419.1458 0.0393 -1.0000 -1.0000 3102557 1582777895.60 151.5566 60.0006 32.0000 1.9899 1.9909 418.8684 419.1311 0.0393 -1.0000 -1.0000 3102619 1582777895.70 151.5566 60.0006 32.0000 1.9888 1.9898 419.0501 419.3118 0.0391 -1.0000 -1.0000 3102682 1582777895.80 151.5566 60.0006 32.0000 1.9894 1.9904 418.9990 419.2612 0.0393 -1.0000 -1.0000 3102760 1582777895.90 151.5566 60.0006 32.0000 1.9894 1.9904 418.9547 419.2167 0.0392 -1.0000 -1.0000 3102807 1582777896.00 151.5566 60.0006 32.0000 1.9902 1.9912 418.9409 419.2024 0.0391 -1.0000 -1.0000 3102885 1582777896.10 151.5566 60.0006 32.0000 1.9897 1.9907 419.0076 419.2687 0.0391 -1.0000 -1.0000 3102947 1582777896.20 151.5787 60.0006 32.0000 1.9897 1.9907 419.1229 419.3854 0.0393 -1.0000 -1.0000 3103338 1582777896.30 151.5787 60.0006 32.0000 1.9902 1.9912 419.0216 419.2833 0.0391 -1.0000 -1.0000 3103400 1582777896.40 151.5787 60.0006 32.0000 1.9902 1.9912 418.8979 419.1595 0.0392 -1.0000 -1.0000 3103478 1582777896.50 151.5787 60.0006 32.0000 1.9903 1.9914 418.8773 419.1378 0.0391 -1.0000 -1.0000 3103541 1582777896.60 151.5787 60.0006 32.0000 1.9894 1.9904 419.1713 419.4327 0.0392 -1.0000 -1.0000 3103603 1582777896.70 151.5954 60.0006 32.0000 1.9894 1.9904 419.0879 419.3496 0.0392 -1.0000 -1.0000 3103853 1582777896.80 151.6111 60.0006 32.0000 1.9903 1.9913 418.8868 419.1492 0.0393 -1.0000 -1.0000 3103916 1582777896.90 151.6111 60.0006 32.0000 1.9904 1.9914 418.9165 419.1780 0.0392 -1.0000 -1.0000 3103978 1582777897.00 151.6111 60.0006 32.0000 1.9890 1.9901 419.0038 419.2656 0.0392 -1.0000 -1.0000 3104057 1582777897.10 151.6111 60.0006 32.0000 1.9891 1.9901 419.0726 419.3336 0.0391 -1.0000 -1.0000 3104119 1582777897.20 151.6111 60.0006 32.0000 1.9884 1.9894 419.0683 419.3297 0.0391 -1.0000 -1.0000 3104182 1582777897.30 151.5505 60.0006 32.0000 1.9904 1.9914 418.9970 419.2573 0.0390 -1.0000 -1.0000 3104338 1582777897.40 151.5505 60.0006 32.0000 1.9898 1.9908 418.9873 419.2487 0.0392 -1.0000 -1.0000 3104385 1582777897.50 151.5505 60.0006 32.0000 1.9896 1.9906 418.9823 419.2432 0.0390 -1.0000 -1.0000 3104463 1582777897.60 151.5505 60.0006 32.0000 1.9896 1.9906 419.1502 419.4110 0.0391 -1.0000 -1.0000 3104525 1582777897.70 151.5505 60.0006 32.0000 1.9894 1.9904 419.0464 419.3079 0.0391 -1.0000 -1.0000 3104588 1582777897.80 151.4979 60.0006 32.0000 1.9895 1.9906 418.8923 419.1535 0.0392 -1.0000 -1.0000 3104666 1582777897.90 151.4935 60.0006 32.0000 1.9894 1.9904 419.0088 419.2708 0.0392 -1.0000 -1.0000 3104728 1582777898.00 151.4935 60.0006 32.0000 1.9892 1.9903 419.0895 419.3496 0.0389 -1.0000 -1.0000 3104791 1582777898.10 151.4935 60.0006 32.0000 1.9892 1.9902 418.8909 419.1515 0.0391 -1.0000 -1.0000 3104854 1582777898.20 151.4935 60.0006 32.0000 1.9892 1.9902 418.8337 419.0947 0.0391 -1.0000 -1.0000 3104916 1582777898.30 151.4935 60.0006 32.0000 1.9893 1.9903 418.8847 419.1462 0.0392 -1.0000 -1.0000 3105354 1582777898.40 151.5004 60.0006 32.0000 1.9896 1.9906 419.0164 419.2774 0.0390 -1.0000 -1.0000 3105432 1582777898.50 151.5004 60.0006 32.0000 1.9896 1.9906 419.1233 419.3836 0.0390 -1.0000 -1.0000 3105494 1582777898.60 151.5004 60.0006 32.0000 1.9897 1.9907 418.8631 419.1240 0.0391 -1.0000 -1.0000 3105557 1582777898.70 151.5004 60.0006 32.0000 1.9893 1.9903 418.8416 419.1028 0.0392 -1.0000 -1.0000 3105635 1582777898.80 151.5004 60.0006 32.0000 1.9893 1.9904 419.0095 419.2714 0.0392 -1.0000 -1.0000 3105697 1582777898.90 151.5004 60.0006 32.0000 1.9893 1.9904 418.9700 419.2351 0.0399 -1.0000 -1.0000 3105760 1582777899.00 151.4764 60.0006 32.0000 1.9898 1.9908 418.8339 419.1011 0.0400 -1.0000 -1.0000 3105822 1582777899.10 151.4691 60.0006 32.0000 1.9897 1.9907 418.9046 419.1708 0.0397 -1.0000 -1.0000 3105885 1582777899.20 151.4691 60.0006 32.0000 1.9889 1.9899 419.0822 419.3456 0.0394 -1.0000 -1.0000 3105947 1582777899.30 151.4691 60.0006 32.0000 1.9894 1.9905 419.0506 419.3132 0.0393 -1.0000 -1.0000 3106088 1582777899.40 151.4691 60.0006 32.0000 1.9899 1.9909 418.9121 419.1737 0.0392 -1.0000 -1.0000 3106150 1582777899.50 151.4691 60.0006 32.0000 1.9888 1.9898 418.8275 419.0888 0.0391 -1.0000 -1.0000 3106228 1582777899.60 151.4822 59.9999 32.0000 1.9893 1.9904 419.0051 419.2661 0.0391 -1.0000 -1.0000 3106291 1582777899.70 151.4822 59.9999 32.0000 1.9887 1.9898 419.1709 419.4326 0.0391 -1.0000 -1.0000 3106353 1582777899.80 151.4822 59.9999 32.0000 1.9888 1.9898 419.0762 419.3373 0.0391 -1.0000 -1.0000 3106854 1582777899.90 151.4822 59.9999 32.0000 1.9892 1.9902 418.9578 419.2180 0.0389 -1.0000 -1.0000 3106916 1582777900.00 151.4822 59.9999 32.0000 1.9897 1.9907 418.8541 419.1148 0.0391 -1.0000 -1.0000 3106978 1582777900.10 151.4807 59.9999 32.0000 1.9891 1.9902 419.1501 419.4109 0.0390 -1.0000 -1.0000 3107057 1582777900.20 151.4943 59.9999 32.0000 1.9883 1.9893 419.0977 419.3585 0.0391 -1.0000 -1.0000 3107119 1582777900.30 151.4943 59.9999 32.0000 1.9888 1.9899 419.0138 419.2763 0.0393 -1.0000 -1.0000 3107182 1582777900.40 151.4943 59.9999 32.0000 1.9901 1.9911 418.9001 419.1612 0.0391 -1.0000 -1.0000 3107244 1582777900.50 151.4943 59.9999 32.0000 1.9911 1.9921 418.9004 419.1616 0.0391 -1.0000 -1.0000 3107307 1582777900.60 151.4943 59.9999 32.0000 1.9894 1.9904 419.0119 419.2726 0.0390 -1.0000 -1.0000 3107369 1582777900.70 151.5003 59.9999 32.0000 1.9892 1.9902 419.1521 419.4128 0.0391 -1.0000 -1.0000 3107447 1582777900.80 151.5359 59.9999 32.0000 1.9890 1.9901 419.0650 419.3264 0.0392 -1.0000 -1.0000 3107510 1582777900.90 151.5359 59.9999 32.0000 1.9903 1.9913 418.9212 419.1830 0.0392 -1.0000 -1.0000 3107838 1582777901.00 151.5359 59.9999 32.0000 1.9905 1.9915 418.9098 419.1700 0.0390 -1.0000 -1.0000 3107916 1582777901.10 151.5359 59.9999 32.0000 1.9897 1.9907 419.0585 419.3201 0.0392 -1.0000 -1.0000 3107978 1582777901.20 151.5359 59.9999 32.0000 1.9893 1.9904 419.0556 419.3168 0.0391 -1.0000 -1.0000 3108041 1582777901.30 151.4860 59.9999 32.0000 1.9898 1.9909 418.9018 419.1630 0.0392 -1.0000 -1.0000 3108119 1582777901.40 151.4860 59.9999 32.0000 1.9902 1.9912 418.9758 419.2365 0.0390 -1.0000 -1.0000 3108307 1582777901.50 151.4860 59.9999 32.0000 1.9892 1.9902 419.0635 419.3242 0.0391 -1.0000 -1.0000 3108385 1582777901.60 151.4860 59.9999 32.0000 1.9898 1.9908 419.1227 419.3839 0.0391 -1.0000 -1.0000 3108447 1582777901.70 151.4860 59.9999 32.0000 1.9894 1.9904 419.0995 419.3608 0.0392 -1.0000 -1.0000 3108510 1582777901.80 151.4870 59.9999 32.0000 1.9897 1.9908 419.0077 419.2702 0.0393 -1.0000 -1.0000 3108588 1582777901.90 151.4873 59.9999 32.0000 1.9901 1.9912 418.9845 419.2456 0.0390 -1.0000 -1.0000 3108854 1582777902.00 151.4873 59.9999 32.0000 1.9896 1.9906 419.1194 419.3798 0.0390 -1.0000 -1.0000 3108916 1582777902.10 151.4873 59.9999 32.0000 1.9889 1.9899 419.1505 419.4110 0.0391 -1.0000 -1.0000 3108994 1582777902.20 151.4873 59.9999 32.0000 1.9892 1.9902 419.0870 419.3484 0.0391 -1.0000 -1.0000 3109057 1582777902.30 151.4873 59.9999 32.0000 1.9897 1.9907 418.9187 419.1789 0.0390 -1.0000 -1.0000 3109119 1582777902.40 151.4093 59.9999 32.0000 1.9890 1.9900 419.0465 419.3073 0.0391 -1.0000 -1.0000 3109369 1582777902.50 151.3896 59.9999 32.0000 1.9886 1.9896 419.1876 419.4481 0.0390 -1.0000 -1.0000 3109432 1582777902.60 151.3896 59.9999 32.0000 1.9899 1.9910 419.1396 419.4005 0.0390 -1.0000 -1.0000 3109494 1582777902.70 151.3896 59.9999 32.0000 1.9894 1.9904 418.9643 419.2248 0.0390 -1.0000 -1.0000 3109557 1582777902.80 151.3896 59.9999 32.0000 1.9897 1.9907 418.8536 419.1145 0.0391 -1.0000 -1.0000 3109619 1582777902.90 151.3896 59.9999 32.0000 1.9898 1.9908 419.0113 419.2730 0.0392 -1.0000 -1.0000 3109822 1582777903.00 151.4229 59.9999 32.0000 1.9897 1.9907 419.1971 419.4578 0.0390 -1.0000 -1.0000 3109885 1582777903.10 151.4229 59.9999 32.0000 1.9902 1.9912 419.1391 419.4002 0.0391 -1.0000 -1.0000 3109963 1582777903.20 151.4229 59.9999 32.0000 1.9901 1.9911 418.9538 419.2143 0.0390 -1.0000 -1.0000 3110041 1582777903.30 151.4229 59.9999 32.0000 1.9891 1.9901 418.9683 419.2290 0.0390 -1.0000 -1.0000 3110103 1582777903.40 151.4229 59.9999 32.0000 1.9889 1.9899 419.1370 419.3979 0.0391 -1.0000 -1.0000 3110619 1582777903.50 151.4288 59.9999 32.0000 1.9889 1.9899 419.0766 419.3382 0.0391 -1.0000 -1.0000 3110697 1582777903.60 151.4474 59.9999 32.0000 1.9894 1.9904 418.8576 419.1178 0.0390 -1.0000 -1.0000 3110760 1582777903.70 151.4474 59.9999 32.0000 1.9892 1.9902 418.8609 419.1224 0.0393 -1.0000 -1.0000 3110822 1582777903.80 151.4474 59.9999 32.0000 1.9899 1.9909 419.0886 419.3495 0.0390 -1.0000 -1.0000 3110900 1582777903.90 151.4474 59.9999 32.0000 1.9894 1.9904 419.0663 419.3273 0.0390 -1.0000 -1.0000 3110963 1582777904.00 151.4474 59.9999 32.0000 1.9894 1.9904 418.9952 419.2566 0.0392 -1.0000 -1.0000 3111025 1582777904.10 151.4366 59.9999 32.0000 1.9902 1.9912 418.9087 419.1691 0.0390 -1.0000 -1.0000 3111088 1582777904.20 151.4366 59.9999 32.0000 1.9903 1.9913 418.9536 419.2145 0.0391 -1.0000 -1.0000 3111151 1582777904.30 151.4366 59.9999 32.0000 1.9888 1.9898 419.0483 419.3094 0.0391 -1.0000 -1.0000 3111213 1582777904.40 151.4366 59.9999 32.0000 1.9896 1.9907 419.1181 419.3789 0.0391 -1.0000 -1.0000 3111322 1582777904.50 151.4366 59.9999 32.0000 1.9898 1.9908 418.8944 419.1560 0.0392 -1.0000 -1.0000 3111385 1582777904.60 151.4423 60.0001 32.0000 1.9902 1.9912 418.8891 419.1504 0.0392 -1.0000 -1.0000 3111447 1582777904.70 151.4509 60.0003 32.0000 1.9900 1.9911 418.9927 419.2529 0.0389 -1.0000 -1.0000 3111525 1582777904.80 151.4509 60.0003 32.0000 1.9892 1.9902 419.1018 419.3622 0.0390 -1.0000 -1.0000 3111588 1582777904.90 151.4509 60.0003 32.0000 1.9907 1.9917 419.0556 419.3166 0.0391 -1.0000 -1.0000 3111651 1582777905.00 151.4509 60.0003 32.0000 1.9902 1.9912 418.8970 419.1582 0.0391 -1.0000 -1.0000 3111728 1582777905.10 151.4509 60.0003 32.0000 1.9896 1.9906 418.8928 419.1538 0.0391 -1.0000 -1.0000 3111791 1582777905.20 151.4613 60.0003 32.0000 1.9897 1.9908 419.0149 419.2757 0.0391 -1.0000 -1.0000 3111854 1582777905.30 151.4613 60.0003 32.0000 1.9892 1.9902 419.0570 419.3182 0.0391 -1.0000 -1.0000 3111916 1582777905.40 151.4613 60.0003 32.0000 1.9888 1.9899 419.0339 419.2950 0.0391 -1.0000 -1.0000 3111978 1582777905.50 151.4613 60.0003 32.0000 1.9897 1.9907 418.7840 419.0441 0.0390 -1.0000 -1.0000 3112353 1582777905.60 151.4613 60.0003 32.0000 1.9904 1.9914 418.9530 419.2141 0.0391 -1.0000 -1.0000 3112416 1582777905.70 151.4613 60.0003 32.0000 1.9894 1.9904 418.9755 419.2359 0.0390 -1.0000 -1.0000 3112478 1582777905.80 151.4944 60.0003 32.0000 1.9894 1.9904 419.0397 419.3000 0.0390 -1.0000 -1.0000 3112557 1582777905.90 151.4944 60.0003 32.0000 1.9896 1.9906 418.9129 419.1730 0.0390 -1.0000 -1.0000 3112619 1582777906.00 151.4944 60.0003 32.0000 1.9898 1.9908 418.8756 419.1360 0.0390 -1.0000 -1.0000 3112822 1582777906.10 151.4944 60.0003 32.0000 1.9897 1.9907 418.9972 419.2581 0.0391 -1.0000 -1.0000 3112885 1582777906.20 151.4944 60.0003 32.0000 1.9892 1.9902 419.1204 419.3810 0.0391 -1.0000 -1.0000 3112947 1582777906.30 151.5198 60.0003 32.0000 1.9903 1.9913 419.0046 419.2655 0.0390 -1.0000 -1.0000 3113010 1582777906.40 151.5455 60.0003 32.0000 1.9902 1.9912 418.8505 419.1104 0.0389 -1.0000 -1.0000 3113088 1582777906.50 151.5455 60.0003 32.0000 1.9897 1.9908 418.8697 419.1303 0.0390 -1.0000 -1.0000 3113603 1582777906.60 151.5455 60.0003 32.0000 1.9883 1.9893 418.9654 419.2258 0.0390 -1.0000 -1.0000 3113666 1582777906.70 151.5455 60.0003 32.0000 1.9885 1.9895 419.0473 419.3079 0.0391 -1.0000 -1.0000 3113744 1582777906.80 151.5457 60.0003 32.0000 1.9895 1.9905 419.0533 419.3142 0.0390 -1.0000 -1.0000 3113807 1582777906.90 151.5640 60.0003 32.0000 1.9904 1.9914 418.9400 419.2007 0.0391 -1.0000 -1.0000 3113869 1582777907.00 151.5640 60.0003 32.0000 1.9897 1.9908 419.0095 419.2701 0.0390 -1.0000 -1.0000 3114103 1582777907.10 151.5640 60.0003 32.0000 1.9898 1.9908 419.0667 419.3270 0.0390 -1.0000 -1.0000 3114166 1582777907.20 151.5640 60.0003 32.0000 1.9895 1.9905 419.0599 419.3204 0.0390 -1.0000 -1.0000 3114228 1582777907.30 151.5640 60.0003 32.0000 1.9894 1.9905 419.0006 419.2614 0.0390 -1.0000 -1.0000 3114307 1582777907.40 151.5127 60.0003 32.0000 1.9898 1.9908 418.9220 419.1830 0.0391 -1.0000 -1.0000 3114369 1582777907.50 151.5127 60.0003 32.0000 1.9888 1.9899 418.9262 419.1869 0.0390 -1.0000 -1.0000 3114619 1582777907.60 151.5127 60.0003 32.0000 1.9885 1.9895 418.9908 419.2502 0.0389 -1.0000 -1.0000 3114682 1582777907.70 151.5127 60.0003 32.0000 1.9889 1.9899 419.0326 419.2931 0.0390 -1.0000 -1.0000 3114744 1582777907.80 151.5127 60.0003 32.0000 1.9897 1.9907 418.7421 419.0021 0.0390 -1.0000 -1.0000 3114822 1582777907.90 151.5127 60.0003 32.0000 1.9901 1.9911 418.8677 419.1282 0.0390 -1.0000 -1.0000 3114885 1582777908.00 151.5148 60.0003 32.0000 1.9897 1.9907 418.8434 419.1039 0.0390 -1.0000 -1.0000 3115135 1582777908.10 151.5148 60.0003 32.0000 1.9892 1.9902 418.9775 419.2377 0.0390 -1.0000 -1.0000 3115197 1582777908.20 151.5148 60.0003 32.0000 1.9894 1.9904 418.9790 419.2398 0.0391 -1.0000 -1.0000 3115260 1582777908.30 151.5148 60.0003 32.0000 1.9902 1.9913 418.8840 419.1447 0.0391 -1.0000 -1.0000 3115322 1582777908.40 151.5148 60.0003 32.0000 1.9893 1.9903 418.9274 419.1877 0.0390 -1.0000 -1.0000 3115400 1582777908.50 151.5150 60.0003 32.0000 1.9887 1.9897 419.0686 419.3296 0.0391 -1.0000 -1.0000 3115588 1582777908.60 151.5186 60.0003 32.0000 1.9886 1.9897 419.0487 419.3097 0.0391 -1.0000 -1.0000 3115651 1582777908.70 151.5186 60.0003 32.0000 1.9894 1.9905 418.9772 419.2383 0.0391 -1.0000 -1.0000 3115728 1582777908.80 151.5186 60.0003 32.0000 1.9898 1.9908 418.9047 419.1654 0.0390 -1.0000 -1.0000 3115775 1582777908.90 151.5186 60.0003 32.0000 1.9900 1.9910 418.9094 419.1702 0.0391 -1.0000 -1.0000 3115853 1582777909.00 151.5186 60.0003 32.0000 1.9891 1.9901 419.0952 419.3572 0.0392 -1.0000 -1.0000 3115916 1582777909.10 151.5186 60.0003 32.0000 1.9889 1.9899 419.0158 419.2778 0.0393 -1.0000 -1.0000 3115978 1582777909.20 151.5274 60.0003 32.0000 1.9894 1.9904 419.0016 419.2647 0.0392 -1.0000 -1.0000 3116041 1582777909.30 151.5289 60.0003 32.0000 1.9897 1.9907 418.8517 419.1122 0.0391 -1.0000 -1.0000 3116119 1582777909.40 151.5289 60.0003 32.0000 1.9891 1.9902 419.0027 419.2636 0.0391 -1.0000 -1.0000 3116182 1582777909.50 151.5289 60.0003 32.0000 1.9885 1.9896 419.0400 419.3016 0.0391 -1.0000 -1.0000 3116260 1582777909.60 151.5289 60.0003 32.0000 1.9897 1.9907 419.0312 419.2923 0.0391 -1.0000 -1.0000 3116603 1582777909.70 151.5289 60.0003 32.0000 1.9899 1.9909 418.9143 419.1761 0.0392 -1.0000 -1.0000 3116666 1582777909.80 151.5003 60.0006 32.0000 1.9892 1.9902 418.9143 419.1767 0.0393 -1.0000 -1.0000 3116744 1582777909.90 151.5003 60.0006 32.0000 1.9901 1.9911 418.9443 419.2051 0.0390 -1.0000 -1.0000 3116807 1582777910.00 151.5003 60.0006 32.0000 1.9885 1.9895 419.0354 419.2955 0.0390 -1.0000 -1.0000 3116869 1582777910.10 151.5003 60.0006 32.0000 1.9888 1.9898 419.0120 419.2726 0.0390 -1.0000 -1.0000 3116947 1582777910.20 151.5003 60.0006 32.0000 1.9898 1.9908 418.9511 419.2117 0.0391 -1.0000 -1.0000 3117010 1582777910.30 151.4082 60.0006 32.0000 1.9902 1.9912 418.8413 419.1024 0.0391 -1.0000 -1.0000 3117072 1582777910.40 151.4082 60.0006 32.0000 1.9900 1.9910 418.8465 419.1072 0.0391 -1.0000 -1.0000 3117151 1582777910.50 151.4082 60.0006 32.0000 1.9890 1.9901 419.0108 419.2723 0.0391 -1.0000 -1.0000 3117213 1582777910.60 151.4082 60.0006 32.0000 1.9890 1.9900 418.9010 419.1612 0.0390 -1.0000 -1.0000 3117354 1582777910.70 151.4082 60.0006 32.0000 1.9890 1.9900 418.7947 419.0555 0.0391 -1.0000 -1.0000 3117432 1582777910.80 151.4082 60.0006 32.0000 1.9894 1.9904 418.9058 419.1673 0.0392 -1.0000 -1.0000 3117494 1582777910.90 151.4981 60.0006 32.0000 1.9891 1.9901 419.0115 419.2723 0.0390 -1.0000 -1.0000 3117557 1582777911.00 151.4981 60.0006 32.0000 1.9894 1.9904 419.0408 419.3010 0.0389 -1.0000 -1.0000 3117619 1582777911.10 151.4981 60.0006 32.0000 1.9895 1.9905 418.9161 419.1771 0.0391 -1.0000 -1.0000 3118603 1582777911.20 151.4981 60.0006 32.0000 1.9898 1.9908 418.8404 419.1005 0.0389 -1.0000 -1.0000 3118666 1582777911.30 151.4981 60.0006 32.0000 1.9899 1.9909 418.8386 419.0980 0.0389 -1.0000 -1.0000 3118744 1582777911.40 151.4449 60.0006 32.0000 1.9895 1.9905 418.9489 419.2093 0.0390 -1.0000 -1.0000 3118822 1582777911.50 151.4449 60.0006 32.0000 1.9886 1.9896 419.0625 419.3225 0.0389 -1.0000 -1.0000 3118885 1582777911.60 151.4449 60.0006 32.0000 1.9896 1.9906 419.0178 419.2779 0.0390 -1.0000 -1.0000 3118947 1582777911.70 151.4449 60.0006 32.0000 1.9900 1.9910 418.8499 419.1110 0.0391 -1.0000 -1.0000 3119010 1582777911.80 151.4449 60.0006 32.0000 1.9895 1.9905 418.8749 419.1360 0.0391 -1.0000 -1.0000 3119103 1582777911.90 151.4493 60.0006 32.0000 1.9888 1.9898 419.0047 419.2652 0.0390 -1.0000 -1.0000 3119166 1582777912.00 151.4796 60.0006 32.0000 1.9886 1.9896 419.0140 419.2745 0.0390 -1.0000 -1.0000 3119228 1582777912.10 151.4796 60.0006 32.0000 1.9896 1.9906 418.8353 419.0943 0.0387 -1.0000 -1.0000 3119307 1582777912.20 151.4796 60.0006 32.0000 1.9902 1.9912 418.8298 419.0891 0.0389 -1.0000 -1.0000 3119369 1582777912.30 151.4796 60.0006 32.0000 1.9901 1.9911 418.8560 419.1162 0.0390 -1.0000 -1.0000 3119432 1582777912.40 151.4796 60.0006 32.0000 1.9887 1.9897 419.0311 419.2915 0.0390 -1.0000 -1.0000 3119494 1582777912.50 151.4594 60.0006 32.0000 1.9890 1.9900 419.0540 419.3148 0.0390 -1.0000 -1.0000 3119557 1582777912.60 151.4594 60.0006 32.0000 1.9906 1.9916 418.8990 419.1598 0.0391 -1.0000 -1.0000 3119619 1582777912.70 151.4594 60.0006 32.0000 1.9897 1.9907 418.8636 419.1241 0.0390 -1.0000 -1.0000 3120400 1582777912.80 151.4594 60.0006 32.0000 1.9893 1.9903 418.9662 419.2267 0.0391 -1.0000 -1.0000 3120463 1582777912.90 151.4594 60.0006 32.0000 1.9899 1.9909 418.9363 419.1981 0.0391 -1.0000 -1.0000 3120525 1582777913.00 151.4594 60.0006 32.0000 1.9899 1.9909 418.8598 419.1195 0.0389 -1.0000 -1.0000 3120603 1582777913.10 151.4594 60.0006 32.0000 1.9901 1.9911 418.8591 419.1198 0.0391 -1.0000 -1.0000 3120666 1582777913.20 151.4594 60.0006 32.0000 1.9892 1.9902 418.9318 419.1916 0.0389 -1.0000 -1.0000 3120728 1582777913.30 151.4594 60.0006 32.0000 1.9892 1.9902 419.0578 419.3180 0.0391 -1.0000 -1.0000 3120791 1582777913.40 151.4594 60.0006 32.0000 1.9891 1.9902 419.1620 419.4224 0.0389 -1.0000 -1.0000 3120869 1582777913.50 151.4594 60.0006 32.0000 1.9898 1.9908 418.9723 419.2327 0.0390 -1.0000 -1.0000 3120978 1582777913.60 151.4594 60.0006 32.0000 1.9903 1.9913 418.9758 419.2361 0.0390 -1.0000 -1.0000 3121041 1582777913.70 151.4551 60.0006 32.0000 1.9896 1.9906 418.9880 419.2486 0.0391 -1.0000 -1.0000 3121103 1582777913.80 151.4551 60.0006 32.0000 1.9892 1.9902 419.0723 419.3332 0.0390 -1.0000 -1.0000 3121166 1582777913.90 151.4551 60.0006 32.0000 1.9883 1.9893 419.0124 419.2726 0.0390 -1.0000 -1.0000 3121228 1582777914.00 151.4551 60.0006 32.0000 1.9891 1.9902 418.8663 419.1269 0.0390 -1.0000 -1.0000 3121291 1582777914.10 151.4551 60.0006 32.0000 1.9894 1.9904 418.9049 419.1655 0.0390 -1.0000 -1.0000 3121369 1582777914.20 151.4551 60.0006 32.0000 1.9894 1.9905 419.0779 419.3389 0.0391 -1.0000 -1.0000 3121666 1582777914.30 151.5469 60.0010 32.0000 1.9904 1.9914 419.0771 419.3383 0.0391 -1.0000 -1.0000 3121728 1582777914.40 151.5469 60.0010 32.0000 1.9902 1.9913 418.9506 419.2115 0.0391 -1.0000 -1.0000 3121791 1582777914.50 151.5469 60.0010 32.0000 1.9899 1.9909 418.8961 419.1575 0.0392 -1.0000 -1.0000 3121853 1582777914.60 151.5469 60.0010 32.0000 1.9901 1.9911 418.9396 419.2005 0.0391 -1.0000 -1.0000 3121916 1582777914.70 151.5469 60.0010 32.0000 1.9892 1.9902 419.0302 419.2903 0.0389 -1.0000 -1.0000 3121994 1582777914.80 151.5469 60.0010 32.0000 1.9899 1.9909 419.0677 419.3288 0.0392 -1.0000 -1.0000 3122057 1582777914.90 151.5469 60.0010 32.0000 1.9900 1.9910 418.9475 419.2094 0.0391 -1.0000 -1.0000 3122119 1582777915.00 151.5469 60.0010 32.0000 1.9902 1.9912 418.8524 419.1128 0.0391 -1.0000 -1.0000 3122182 1582777915.10 151.5469 60.0010 32.0000 1.9895 1.9905 418.9790 419.2399 0.0391 -1.0000 -1.0000 3122244 1582777915.20 151.5469 60.0010 32.0000 1.9894 1.9904 419.0098 419.2695 0.0389 -1.0000 -1.0000 3122307 1582777915.30 151.5440 60.0010 32.0000 1.9900 1.9910 419.0216 419.2823 0.0390 -1.0000 -1.0000 3122385 1582777915.40 151.5356 60.0010 32.0000 1.9901 1.9911 418.9474 419.2076 0.0391 -1.0000 -1.0000 3122447 1582777915.50 151.5356 60.0010 32.0000 1.9897 1.9908 419.0772 419.3384 0.0391 -1.0000 -1.0000 3122525 1582777915.60 151.5356 60.0010 32.0000 1.9888 1.9898 419.0893 419.3500 0.0390 -1.0000 -1.0000 3122588 1582777915.70 151.5356 60.0010 32.0000 1.9894 1.9904 418.9915 419.2524 0.0391 -1.0000 -1.0000 3123151 1582777915.80 151.5356 60.0010 32.0000 1.9897 1.9908 419.0533 419.3133 0.0389 -1.0000 -1.0000 3123213 1582777915.90 151.5380 60.0010 32.0000 1.9898 1.9908 418.9209 419.1816 0.0391 -1.0000 -1.0000 3123275 1582777916.00 151.5623 60.0010 32.0000 1.9903 1.9913 418.8775 419.1390 0.0392 -1.0000 -1.0000 3123338 1582777916.10 151.5623 60.0010 32.0000 1.9899 1.9909 418.9778 419.2396 0.0391 -1.0000 -1.0000 3123416 1582777916.20 151.5623 60.0010 32.0000 1.9898 1.9908 419.1036 419.3632 0.0389 -1.0000 -1.0000 3123478 1582777916.30 151.5623 60.0010 32.0000 1.9905 1.9915 418.8689 419.1293 0.0391 -1.0000 -1.0000 3123541 1582777916.40 151.5623 60.0010 32.0000 1.9898 1.9908 418.8658 419.1266 0.0390 -1.0000 -1.0000 3123619 1582777916.50 151.5067 60.0010 32.0000 1.9894 1.9904 418.9710 419.2322 0.0391 -1.0000 -1.0000 3123682 1582777916.60 151.5067 60.0010 32.0000 1.9892 1.9902 419.1130 419.3731 0.0390 -1.0000 -1.0000 3123744 1582777916.70 151.5067 60.0010 32.0000 1.9893 1.9903 418.9556 419.2168 0.0391 -1.0000 -1.0000 3123807 1582777916.80 151.5067 60.0010 32.0000 1.9896 1.9906 418.8146 419.0741 0.0388 -1.0000 -1.0000 3123900 1582777916.90 151.5067 60.0010 32.0000 1.9900 1.9910 418.8317 419.0929 0.0391 -1.0000 -1.0000 3124057 1582777917.00 151.5284 60.0010 32.0000 1.9890 1.9900 418.9583 419.2188 0.0390 -1.0000 -1.0000 3124119 1582777917.10 151.5461 60.0010 32.0000 1.9884 1.9894 419.0414 419.3021 0.0391 -1.0000 -1.0000 3124182 1582777917.20 151.5461 60.0010 32.0000 1.9899 1.9909 419.0837 419.3443 0.0390 -1.0000 -1.0000 3124244 1582777917.30 151.5461 60.0010 32.0000 1.9895 1.9905 418.8997 419.1604 0.0390 -1.0000 -1.0000 3124322 1582777917.40 151.5461 60.0010 32.0000 1.9900 1.9910 418.9359 419.1957 0.0389 -1.0000 -1.0000 3124385 1582777917.50 151.5461 60.0010 32.0000 1.9890 1.9900 419.0765 419.3376 0.0391 -1.0000 -1.0000 3124463 1582777917.60 151.5461 60.0010 32.0000 1.9893 1.9903 418.9798 419.2401 0.0390 -1.0000 -1.0000 3124525 1582777917.70 151.5461 60.0010 32.0000 1.9901 1.9911 418.9404 419.2005 0.0389 -1.0000 -1.0000 3124588 1582777917.80 151.5461 60.0010 32.0000 1.9899 1.9909 418.8060 419.0653 0.0389 -1.0000 -1.0000 3124869 1582777917.90 151.5461 60.0010 32.0000 1.9893 1.9903 418.9122 419.1717 0.0389 -1.0000 -1.0000 3124932 1582777918.00 151.5461 60.0010 32.0000 1.9892 1.9902 419.0340 419.2941 0.0390 -1.0000 -1.0000 3124994 1582777918.10 151.5532 60.0010 32.0000 1.9885 1.9895 419.0131 419.2732 0.0389 -1.0000 -1.0000 3125072 1582777918.20 151.5532 60.0010 32.0000 1.9897 1.9907 418.8791 419.1387 0.0389 -1.0000 -1.0000 3125135 1582777918.30 151.5532 60.0010 32.0000 1.9897 1.9907 418.9470 419.2076 0.0391 -1.0000 -1.0000 3125369 1582777918.40 151.5532 60.0010 32.0000 1.9886 1.9897 418.9928 419.2536 0.0390 -1.0000 -1.0000 3125447 1582777918.50 151.5532 60.0010 32.0000 1.9894 1.9904 419.0197 419.2799 0.0390 -1.0000 -1.0000 3125510 1582777918.60 151.5532 60.0010 32.0000 1.9904 1.9914 418.9566 419.2168 0.0390 -1.0000 -1.0000 3125572 1582777918.70 151.5556 60.0010 32.0000 1.9896 1.9906 418.8987 419.1591 0.0390 -1.0000 -1.0000 3125651 1582777918.80 151.5699 60.0010 32.0000 1.9889 1.9899 419.0984 419.3591 0.0390 -1.0000 -1.0000 3125869 1582777918.90 151.5699 60.0010 32.0000 1.9887 1.9897 418.9882 419.2486 0.0390 -1.0000 -1.0000 3125932 1582777919.00 151.5699 60.0010 32.0000 1.9896 1.9906 418.7591 419.0190 0.0389 -1.0000 -1.0000 3126010 1582777919.10 151.5699 60.0010 32.0000 1.9891 1.9901 418.8701 419.1298 0.0389 -1.0000 -1.0000 3126072 1582777919.20 151.5699 60.0010 32.0000 1.9891 1.9901 419.0058 419.2654 0.0389 -1.0000 -1.0000 3126135 1582777919.30 151.5552 60.0010 32.0000 1.9890 1.9900 419.0378 419.2975 0.0389 -1.0000 -1.0000 3126338 1582777919.40 151.5552 60.0010 32.0000 1.9896 1.9906 418.8922 419.1523 0.0390 -1.0000 -1.0000 3126400 1582777919.50 151.5552 60.0010 32.0000 1.9906 1.9916 418.8316 419.0922 0.0390 -1.0000 -1.0000 3126463 1582777919.60 151.5552 60.0010 32.0000 1.9897 1.9907 418.9423 419.2022 0.0389 -1.0000 -1.0000 3126525 1582777919.70 151.5552 60.0010 32.0000 1.9890 1.9900 418.9862 419.2465 0.0390 -1.0000 -1.0000 3126603 1582777919.80 151.5508 60.0007 32.0000 1.9891 1.9901 418.8523 419.1120 0.0389 -1.0000 -1.0000 3127853 1582777919.90 151.5444 60.0003 32.0000 1.9903 1.9913 418.7755 419.0353 0.0390 -1.0000 -1.0000 3127916 1582777920.00 151.5444 60.0003 32.0000 1.9899 1.9909 418.8271 419.0859 0.0388 -1.0000 -1.0000 3127978 1582777920.10 151.5444 60.0003 32.0000 1.9893 1.9903 418.9838 419.2425 0.0388 -1.0000 -1.0000 3128088 1582777920.20 151.5444 60.0003 32.0000 1.9892 1.9902 418.9998 419.2595 0.0390 -1.0000 -1.0000 3128150 1582777920.30 151.5444 60.0003 32.0000 1.9903 1.9913 418.7919 419.0524 0.0390 -1.0000 -1.0000 3128213 1582777920.40 151.5309 60.0003 32.0000 1.9898 1.9908 418.7959 419.0555 0.0389 -1.0000 -1.0000 3128291 1582777920.50 151.5309 60.0003 32.0000 1.9891 1.9901 418.8824 419.1418 0.0389 -1.0000 -1.0000 3128354 1582777920.60 151.5309 60.0003 32.0000 1.9894 1.9905 419.0682 419.3280 0.0389 -1.0000 -1.0000 3128416 1582777920.70 151.5309 60.0003 32.0000 1.9902 1.9912 419.0252 419.2844 0.0388 -1.0000 -1.0000 3128494 1582777920.80 151.5309 60.0003 32.0000 1.9903 1.9913 418.8090 419.0681 0.0388 -1.0000 -1.0000 3128557 1582777920.90 151.5309 60.0003 32.0000 1.9902 1.9912 418.9366 419.1964 0.0390 -1.0000 -1.0000 3128619 1582777921.00 151.4713 60.0003 32.0000 1.9887 1.9897 419.0589 419.3192 0.0390 -1.0000 -1.0000 3128697 1582777921.10 151.4664 60.0003 32.0000 1.9898 1.9908 418.8846 419.1443 0.0389 -1.0000 -1.0000 3128760 1582777921.20 151.4664 60.0003 32.0000 1.9897 1.9908 418.7970 419.0561 0.0388 -1.0000 -1.0000 3128822 1582777921.30 151.4664 60.0003 32.0000 1.9893 1.9903 418.9963 419.2551 0.0388 -1.0000 -1.0000 3128900 1582777921.40 151.4664 60.0003 32.0000 1.9896 1.9906 419.1560 419.4153 0.0388 -1.0000 -1.0000 3128963 1582777921.50 151.4664 60.0003 32.0000 1.9897 1.9907 419.0128 419.2728 0.0389 -1.0000 -1.0000 3129025 1582777921.60 151.4581 60.0003 32.0000 1.9894 1.9904 418.8598 419.1195 0.0389 -1.0000 -1.0000 3129088 1582777921.70 151.4581 60.0003 32.0000 1.9900 1.9910 418.9095 419.1699 0.0390 -1.0000 -1.0000 3129151 1582777921.80 151.4581 60.0003 32.0000 1.9895 1.9905 419.0140 419.2750 0.0390 -1.0000 -1.0000 3129228 1582777921.90 151.4581 60.0003 32.0000 1.9896 1.9906 419.0338 419.2939 0.0390 -1.0000 -1.0000 3129291 1582777922.00 151.4581 60.0003 32.0000 1.9902 1.9912 418.9373 419.1977 0.0390 -1.0000 -1.0000 3129354 1582777922.10 151.4581 60.0003 32.0000 1.9894 1.9904 418.9347 419.1954 0.0391 -1.0000 -1.0000 3129432 1582777922.20 151.4581 60.0003 32.0000 1.9893 1.9903 418.9974 419.2574 0.0389 -1.0000 -1.0000 3129494 1582777922.30 151.4581 60.0003 32.0000 1.9889 1.9900 419.0729 419.3323 0.0389 -1.0000 -1.0000 3129557 1582777922.40 151.4581 60.0003 32.0000 1.9887 1.9897 418.9906 419.2508 0.0391 -1.0000 -1.0000 3129619 1582777922.50 151.4581 60.0003 32.0000 1.9901 1.9911 418.8144 419.0746 0.0390 -1.0000 -1.0000 3129682 1582777922.60 151.4659 60.0003 32.0000 1.9894 1.9905 418.8234 419.0823 0.0388 -1.0000 -1.0000 3129760 1582777922.70 151.4819 60.0003 32.0000 1.9904 1.9914 418.9908 419.2509 0.0390 -1.0000 -1.0000 3129822 1582777922.80 151.4819 60.0003 32.0000 1.9891 1.9901 419.1270 419.3867 0.0389 -1.0000 -1.0000 3129885 1582777922.90 151.4819 60.0003 32.0000 1.9892 1.9902 418.9086 419.1682 0.0389 -1.0000 -1.0000 3129947 1582777923.00 151.4819 60.0003 32.0000 1.9906 1.9916 418.8266 419.0867 0.0389 -1.0000 -1.0000 3130025 1582777923.10 151.4819 60.0003 32.0000 1.9905 1.9915 418.8099 419.0699 0.0390 -1.0000 -1.0000 3130088 1582777923.20 151.5308 60.0003 32.0000 1.9900 1.9910 418.8208 419.0810 0.0390 -1.0000 -1.0000 3130150 1582777923.30 151.5308 60.0003 32.0000 1.9904 1.9914 418.9127 419.1727 0.0389 -1.0000 -1.0000 3130228 1582777923.40 151.5308 60.0003 32.0000 1.9908 1.9918 418.9006 419.1599 0.0389 -1.0000 -1.0000 3130291 1582777923.50 151.5308 60.0003 32.0000 1.9908 1.9918 418.9238 419.1843 0.0390 -1.0000 -1.0000 3130385 1582777923.60 151.5308 60.0003 32.0000 1.9899 1.9909 418.9688 419.2290 0.0389 -1.0000 -1.0000 3130447 1582777923.70 151.5308 60.0003 32.0000 1.9892 1.9902 418.9913 419.2512 0.0390 -1.0000 -1.0000 3130510 1582777923.80 151.5286 60.0003 32.0000 1.9897 1.9907 418.8806 419.1410 0.0390 -1.0000 -1.0000 3130572 1582777923.90 151.5269 60.0003 32.0000 1.9898 1.9908 418.8675 419.1283 0.0391 -1.0000 -1.0000 3130635 1582777924.00 151.5269 60.0003 32.0000 1.9887 1.9898 418.9393 419.2001 0.0390 -1.0000 -1.0000 3131088 1582777924.10 151.5269 60.0003 32.0000 1.9888 1.9899 419.0436 419.3035 0.0389 -1.0000 -1.0000 3131166 1582777924.20 151.5269 60.0003 32.0000 1.9888 1.9898 419.0033 419.2630 0.0389 -1.0000 -1.0000 3131228 1582777924.30 151.5269 60.0003 32.0000 1.9895 1.9905 418.9887 419.2480 0.0388 -1.0000 -1.0000 3131291 1582777924.40 151.5269 60.0003 32.0000 1.9897 1.9907 418.9068 419.1658 0.0389 -1.0000 -1.0000 3131354 1582777924.50 151.5269 60.0003 32.0000 1.9902 1.9912 418.8906 419.1507 0.0390 -1.0000 -1.0000 3132119 1582777924.60 151.5269 60.0003 32.0000 1.9893 1.9903 419.1491 419.4091 0.0390 -1.0000 -1.0000 3132182 1582777924.70 151.5269 60.0003 32.0000 1.9889 1.9900 419.0784 419.3396 0.0392 -1.0000 -1.0000 3132260 1582777924.80 151.5269 60.0003 32.0000 1.9901 1.9911 418.9200 419.1809 0.0391 -1.0000 -1.0000 3132322 1582777924.90 151.5383 60.0002 32.0000 1.9904 1.9915 418.7337 418.9944 0.0390 -1.0000 -1.0000 3132385 1582777925.00 151.5404 60.0002 32.0000 1.9894 1.9904 418.8999 419.1599 0.0389 -1.0000 -1.0000 3132463 1582777925.10 151.5404 60.0002 32.0000 1.9889 1.9900 419.0467 419.3071 0.0390 -1.0000 -1.0000 3132525 1582777925.20 151.5404 60.0002 32.0000 1.9891 1.9902 419.0044 419.2648 0.0390 -1.0000 -1.0000 3132588 1582777925.30 151.5404 60.0002 32.0000 1.9895 1.9905 418.9885 419.2492 0.0390 -1.0000 -1.0000 3132666 1582777925.40 151.5404 60.0002 32.0000 1.9900 1.9910 418.7865 419.0467 0.0389 -1.0000 -1.0000 3132728 1582777925.50 151.5846 60.0002 32.0000 1.9902 1.9912 418.8567 419.1162 0.0389 -1.0000 -1.0000 3132807 1582777925.60 151.5846 60.0002 32.0000 1.9896 1.9906 418.9584 419.2181 0.0389 -1.0000 -1.0000 3132869 1582777925.70 151.5846 60.0002 32.0000 1.9906 1.9916 418.9104 419.1706 0.0390 -1.0000 -1.0000 3132932 1582777925.80 151.5846 60.0002 32.0000 1.9898 1.9908 418.8039 419.0631 0.0388 -1.0000 -1.0000 3133010 1582777925.90 151.5846 60.0002 32.0000 1.9895 1.9905 418.8174 419.0763 0.0389 -1.0000 -1.0000 3133072 1582777926.00 151.5846 60.0002 32.0000 1.9894 1.9904 418.9803 419.2404 0.0389 -1.0000 -1.0000 3133135 1582777926.10 151.5438 60.0002 32.0000 1.9891 1.9902 419.0389 419.2993 0.0390 -1.0000 -1.0000 3133197 1582777926.20 151.5438 60.0002 32.0000 1.9895 1.9905 418.9300 419.1902 0.0390 -1.0000 -1.0000 3133260 1582777926.30 151.5438 60.0002 32.0000 1.9901 1.9912 418.8155 419.0759 0.0390 -1.0000 -1.0000 3133322 1582777926.40 151.5438 60.0002 32.0000 1.9896 1.9907 418.8893 419.1501 0.0391 -1.0000 -1.0000 3133400 1582777926.50 151.5438 60.0002 32.0000 1.9891 1.9901 418.8880 419.1499 0.0392 -1.0000 -1.0000 3133463 1582777926.60 151.5438 60.0002 32.0000 1.9887 1.9897 418.9672 419.2275 0.0390 -1.0000 -1.0000 3133525 1582777926.70 151.5438 60.0002 32.0000 1.9895 1.9905 418.8933 419.1544 0.0392 -1.0000 -1.0000 3133603 1582777926.80 151.5438 60.0002 32.0000 1.9904 1.9915 418.8170 419.0770 0.0389 -1.0000 -1.0000 3133666 1582777926.90 151.5438 60.0002 32.0000 1.9897 1.9907 418.9127 419.1728 0.0389 -1.0000 -1.0000 3133728 1582777927.00 151.5438 60.0002 32.0000 1.9884 1.9894 419.0266 419.2861 0.0388 -1.0000 -1.0000 3133869 1582777927.10 151.5438 60.0002 32.0000 1.9890 1.9900 418.9320 419.1927 0.0391 -1.0000 -1.0000 3133932 1582777927.20 151.5219 60.0002 32.0000 1.9893 1.9903 418.8744 419.1364 0.0393 -1.0000 -1.0000 3133994 1582777927.30 151.4618 60.0002 32.0000 1.9905 1.9915 418.7395 419.0008 0.0391 -1.0000 -1.0000 3134072 1582777927.40 151.4618 60.0002 32.0000 1.9897 1.9908 418.8317 419.0927 0.0391 -1.0000 -1.0000 3134135 1582777927.50 151.4618 60.0002 32.0000 1.9896 1.9907 418.9904 419.2513 0.0391 -1.0000 -1.0000 3134369 1582777927.60 151.4618 60.0002 32.0000 1.9891 1.9901 418.9143 419.1759 0.0392 -1.0000 -1.0000 3134432 1582777927.70 151.4618 60.0002 32.0000 1.9899 1.9909 418.8179 419.0795 0.0392 -1.0000 -1.0000 3134635 1582777927.80 151.4618 60.0002 32.0000 1.9903 1.9913 418.7586 419.0197 0.0391 -1.0000 -1.0000 3134713 1582777927.90 151.4919 60.0002 32.0000 1.9888 1.9898 419.0927 419.3536 0.0391 -1.0000 -1.0000 3134775 1582777928.00 151.5085 60.0002 32.0000 1.9895 1.9905 419.0304 419.2915 0.0390 -1.0000 -1.0000 3135119 1582777928.10 151.5085 60.0002 32.0000 1.9900 1.9910 418.8724 419.1326 0.0390 -1.0000 -1.0000 3135197 1582777928.20 151.5085 60.0002 32.0000 1.9901 1.9911 418.8034 419.0624 0.0388 -1.0000 -1.0000 3135260 1582777928.30 151.5085 60.0002 32.0000 1.9892 1.9902 418.9104 419.1702 0.0389 -1.0000 -1.0000 3135322 1582777928.40 151.5085 60.0002 32.0000 1.9885 1.9895 419.0331 419.2934 0.0390 -1.0000 -1.0000 3135385 1582777928.50 151.4868 60.0002 32.0000 1.9894 1.9904 418.8795 419.1402 0.0391 -1.0000 -1.0000 3135619 1582777928.60 151.4868 60.0002 32.0000 1.9894 1.9904 418.7949 419.0559 0.0390 -1.0000 -1.0000 3135682 1582777928.70 151.4868 60.0002 32.0000 1.9897 1.9908 418.9035 419.1632 0.0389 -1.0000 -1.0000 3135744 1582777928.80 151.4868 60.0002 32.0000 1.9891 1.9901 418.9849 419.2448 0.0389 -1.0000 -1.0000 3135807 1582777928.90 151.4868 60.0002 32.0000 1.9896 1.9906 419.0427 419.3041 0.0391 -1.0000 -1.0000 3135869 1582777929.00 151.4836 60.0002 32.0000 1.9895 1.9905 418.9371 419.1971 0.0390 -1.0000 -1.0000 3135947 1582777929.10 151.4829 60.0002 32.0000 1.9898 1.9909 418.8430 419.1035 0.0389 -1.0000 -1.0000 3136119 1582777929.20 151.4829 60.0002 32.0000 1.9891 1.9902 419.0000 419.2600 0.0390 -1.0000 -1.0000 3136182 1582777929.30 151.4829 60.0002 32.0000 1.9897 1.9907 419.0501 419.3106 0.0390 -1.0000 -1.0000 3136260 1582777929.40 151.4829 60.0002 32.0000 1.9903 1.9913 418.9176 419.1776 0.0389 -1.0000 -1.0000 3136322 1582777929.50 151.4829 60.0002 32.0000 1.9905 1.9915 418.8475 419.1072 0.0389 -1.0000 -1.0000 3136385 1582777929.60 151.5024 60.0010 32.0000 1.9899 1.9909 418.8084 419.0697 0.0391 -1.0000 -1.0000 3136619 1582777929.70 151.5024 60.0010 32.0000 1.9889 1.9900 418.9526 419.2134 0.0390 -1.0000 -1.0000 3136682 1582777929.80 151.5024 60.0010 32.0000 1.9901 1.9911 418.9171 419.1778 0.0391 -1.0000 -1.0000 3136760 1582777929.90 151.5024 60.0010 32.0000 1.9903 1.9913 418.9714 419.2322 0.0390 -1.0000 -1.0000 3136822 1582777930.00 151.5024 60.0010 32.0000 1.9911 1.9921 418.8325 419.0928 0.0390 -1.0000 -1.0000 3136885 1582777930.10 151.5024 60.0010 32.0000 1.9902 1.9912 418.8460 419.1059 0.0389 -1.0000 -1.0000 3137119 1582777930.20 151.4717 60.0010 32.0000 1.9897 1.9908 418.8871 419.1484 0.0392 -1.0000 -1.0000 3137182 1582777930.30 151.4659 60.0010 32.0000 1.9899 1.9909 418.7826 419.0431 0.0391 -1.0000 -1.0000 3137244 1582777930.40 151.4659 60.0010 32.0000 1.9906 1.9916 418.8044 419.0655 0.0390 -1.0000 -1.0000 3137307 1582777930.50 151.4659 60.0010 32.0000 1.9899 1.9909 418.8216 419.0816 0.0389 -1.0000 -1.0000 3137400 1582777930.60 151.4659 60.0010 32.0000 1.9894 1.9905 418.9764 419.2367 0.0390 -1.0000 -1.0000 3137603 1582777930.70 151.4702 60.0010 32.0000 1.9898 1.9908 419.0298 419.2902 0.0390 -1.0000 -1.0000 3137682 1582777930.80 151.4999 60.0010 32.0000 1.9901 1.9911 418.8936 419.1540 0.0390 -1.0000 -1.0000 3137744 1582777930.90 151.4999 60.0010 32.0000 1.9905 1.9915 418.8270 419.0883 0.0392 -1.0000 -1.0000 3137807 1582777931.00 151.4999 60.0010 32.0000 1.9893 1.9903 419.0207 419.2819 0.0391 -1.0000 -1.0000 3137869 1582777931.10 151.4999 60.0010 32.0000 1.9891 1.9902 419.1119 419.3736 0.0391 -1.0000 -1.0000 3137932 1582777931.20 151.4999 60.0010 32.0000 1.9897 1.9907 419.0575 419.3183 0.0390 -1.0000 -1.0000 3138838 1582777931.30 151.4750 60.0010 32.0000 1.9896 1.9906 418.8835 419.1440 0.0390 -1.0000 -1.0000 3138916 1582777931.40 151.4750 60.0010 32.0000 1.9904 1.9914 418.8649 419.1257 0.0390 -1.0000 -1.0000 3138978 1582777931.50 151.4750 60.0010 32.0000 1.9893 1.9903 418.9794 419.2393 0.0389 -1.0000 -1.0000 3139057 1582777931.60 151.4750 60.0010 32.0000 1.9894 1.9905 419.0949 419.3548 0.0389 -1.0000 -1.0000 3139104 1582777931.70 151.4750 60.0010 32.0000 1.9891 1.9901 419.0227 419.2818 0.0389 -1.0000 -1.0000 3139182 1582777931.80 151.4654 60.0010 32.0000 1.9903 1.9914 418.9032 419.1625 0.0389 -1.0000 -1.0000 3139244 1582777931.90 151.4370 60.0010 32.0000 1.9908 1.9919 418.9006 419.1602 0.0389 -1.0000 -1.0000 3139307 1582777932.00 151.4370 60.0010 32.0000 1.9903 1.9914 418.9084 419.1685 0.0389 -1.0000 -1.0000 3139369 1582777932.10 151.4370 60.0010 32.0000 1.9889 1.9899 418.9990 419.2589 0.0389 -1.0000 -1.0000 3139447 1582777932.20 151.4370 60.0010 32.0000 1.9890 1.9900 418.9503 419.2099 0.0388 -1.0000 -1.0000 3139510 1582777932.30 151.4370 60.0010 32.0000 1.9904 1.9914 418.8376 419.0980 0.0390 -1.0000 -1.0000 3139572 1582777932.40 151.4742 60.0010 32.0000 1.9905 1.9915 418.7919 419.0514 0.0388 -1.0000 -1.0000 3139635 1582777932.50 151.4742 60.0010 32.0000 1.9896 1.9906 418.9589 419.2186 0.0390 -1.0000 -1.0000 3139697 1582777932.60 151.4742 60.0010 32.0000 1.9891 1.9901 419.0771 419.3371 0.0389 -1.0000 -1.0000 3139760 1582777932.70 151.4742 60.0010 32.0000 1.9896 1.9906 418.9808 419.2404 0.0389 -1.0000 -1.0000 3139838 1582777932.80 151.4742 60.0010 32.0000 1.9899 1.9909 418.8561 419.1152 0.0388 -1.0000 -1.0000 3139900 1582777932.90 151.4765 60.0010 32.0000 1.9898 1.9908 418.9050 419.1644 0.0389 -1.0000 -1.0000 3139978 1582777933.00 151.4767 60.0010 32.0000 1.9897 1.9907 419.0335 419.2937 0.0390 -1.0000 -1.0000 3140041 1582777933.10 151.4767 60.0010 32.0000 1.9891 1.9901 419.0599 419.3205 0.0390 -1.0000 -1.0000 3140103 1582777933.20 151.4767 60.0010 32.0000 1.9898 1.9908 419.0055 419.2660 0.0390 -1.0000 -1.0000 3140166 1582777933.30 151.4767 60.0010 32.0000 1.9902 1.9912 418.7227 418.9827 0.0390 -1.0000 -1.0000 3140244 1582777933.40 151.4767 60.0010 32.0000 1.9907 1.9917 418.8762 419.1362 0.0389 -1.0000 -1.0000 3140307 1582777933.50 151.5400 60.0010 32.0000 1.9894 1.9905 418.9542 419.2138 0.0388 -1.0000 -1.0000 3140369 1582777933.60 151.5400 60.0010 32.0000 1.9897 1.9907 419.0245 419.2852 0.0390 -1.0000 -1.0000 3140432 1582777933.70 151.5400 60.0010 32.0000 1.9905 1.9916 418.8198 419.0801 0.0390 -1.0000 -1.0000 3140494 1582777933.80 151.5400 60.0010 32.0000 1.9901 1.9912 418.8026 419.0625 0.0389 -1.0000 -1.0000 3140572 1582777933.90 151.5400 60.0010 32.0000 1.9898 1.9909 418.8092 419.0694 0.0390 -1.0000 -1.0000 3140635 1582777934.00 151.5659 60.0010 32.0000 1.9898 1.9908 419.0168 419.2767 0.0389 -1.0000 -1.0000 3140697 1582777934.10 151.5659 60.0010 32.0000 1.9886 1.9896 418.9809 419.2409 0.0390 -1.0000 -1.0000 3140775 1582777934.20 151.5659 60.0010 32.0000 1.9896 1.9906 418.9440 419.2040 0.0389 -1.0000 -1.0000 3141119 1582777934.30 151.5659 60.0010 32.0000 1.9902 1.9912 418.7700 419.0307 0.0390 -1.0000 -1.0000 3141182 1582777934.40 151.5659 60.0010 32.0000 1.9900 1.9910 418.8175 419.0773 0.0389 -1.0000 -1.0000 3141244 1582777934.50 151.5619 60.0010 32.0000 1.9898 1.9908 419.0281 419.2883 0.0389 -1.0000 -1.0000 3141307 1582777934.60 151.5128 60.0010 32.0000 1.9888 1.9898 419.0112 419.2705 0.0388 -1.0000 -1.0000 3141369 1582777934.70 151.5128 60.0010 32.0000 1.9888 1.9899 418.9458 419.2048 0.0389 -1.0000 -1.0000 3141853 1582777934.80 151.5128 60.0010 32.0000 1.9894 1.9904 418.9633 419.2236 0.0390 -1.0000 -1.0000 3141916 1582777934.90 151.5128 60.0010 32.0000 1.9891 1.9901 418.9967 419.2574 0.0390 -1.0000 -1.0000 3141978 1582777935.00 151.5128 60.0010 32.0000 1.9898 1.9908 418.9967 419.2560 0.0389 -1.0000 -1.0000 3142057 1582777935.10 151.5699 60.0001 32.0000 1.9901 1.9912 419.0043 419.2657 0.0391 -1.0000 -1.0000 3142119 1582777935.20 151.5699 60.0001 32.0000 1.9896 1.9906 418.8517 419.1113 0.0388 -1.0000 -1.0000 3142182 1582777935.30 151.5699 60.0001 32.0000 1.9893 1.9903 418.9051 419.1650 0.0389 -1.0000 -1.0000 3142260 1582777935.40 151.5699 60.0001 32.0000 1.9887 1.9897 419.0351 419.2947 0.0389 -1.0000 -1.0000 3142322 1582777935.50 151.5699 60.0001 32.0000 1.9894 1.9904 418.9371 419.1980 0.0391 -1.0000 -1.0000 3142385 1582777935.60 151.5814 60.0001 32.0000 1.9901 1.9912 418.8297 419.0897 0.0389 -1.0000 -1.0000 3142447 1582777935.70 151.5873 60.0001 32.0000 1.9898 1.9908 418.8247 419.0849 0.0390 -1.0000 -1.0000 3142510 1582777935.80 151.5873 60.0001 32.0000 1.9890 1.9900 418.8924 419.1526 0.0389 -1.0000 -1.0000 3142666 1582777935.90 151.5873 60.0001 32.0000 1.9891 1.9901 419.0670 419.3278 0.0391 -1.0000 -1.0000 3142728 1582777936.00 151.5873 60.0001 32.0000 1.9898 1.9908 418.8864 419.1466 0.0390 -1.0000 -1.0000 3142791 1582777936.10 151.5823 60.0001 32.0000 1.9903 1.9913 418.8487 419.1094 0.0391 -1.0000 -1.0000 3142869 1582777936.20 151.4955 60.0001 32.0000 1.9887 1.9898 418.8314 419.0919 0.0390 -1.0000 -1.0000 3142932 1582777936.30 151.4955 60.0001 32.0000 1.9886 1.9896 418.9773 419.2372 0.0389 -1.0000 -1.0000 3143135 1582777936.40 151.4955 60.0001 32.0000 1.9881 1.9891 419.0688 419.3287 0.0389 -1.0000 -1.0000 3143213 1582777936.50 151.4955 60.0001 32.0000 1.9892 1.9902 418.9679 419.2277 0.0389 -1.0000 -1.0000 3143275 1582777936.60 151.4955 60.0001 32.0000 1.9899 1.9910 418.9469 419.2076 0.0391 -1.0000 -1.0000 3143338 1582777936.70 151.5313 60.0001 32.0000 1.9899 1.9909 418.9147 419.1759 0.0391 -1.0000 -1.0000 3143400 1582777936.80 151.5313 60.0001 32.0000 1.9886 1.9896 419.0355 419.2963 0.0390 -1.0000 -1.0000 3143682 1582777936.90 151.5313 60.0001 32.0000 1.9887 1.9897 418.9819 419.2419 0.0389 -1.0000 -1.0000 3143744 1582777937.00 151.5313 60.0001 32.0000 1.9900 1.9910 418.9449 419.2048 0.0390 -1.0000 -1.0000 3143807 1582777937.10 151.5313 60.0001 32.0000 1.9891 1.9901 418.8701 419.1308 0.0391 -1.0000 -1.0000 3143869 1582777937.20 151.5314 60.0001 32.0000 1.9895 1.9905 419.0125 419.2733 0.0390 -1.0000 -1.0000 3143932 1582777937.30 151.5325 60.0001 32.0000 1.9889 1.9899 418.9668 419.2273 0.0390 -1.0000 -1.0000 3144119 1582777937.40 151.5325 60.0001 32.0000 1.9892 1.9902 418.9562 419.2167 0.0389 -1.0000 -1.0000 3144182 1582777937.50 151.5325 60.0001 32.0000 1.9896 1.9906 418.8495 419.1089 0.0389 -1.0000 -1.0000 3144260 1582777937.60 151.5325 60.0001 32.0000 1.9890 1.9901 418.9853 419.2454 0.0390 -1.0000 -1.0000 3144322 1582777937.70 151.5325 60.0001 32.0000 1.9892 1.9903 419.0247 419.2856 0.0391 -1.0000 -1.0000 3144385 1582777937.80 151.4641 60.0001 32.0000 1.9892 1.9902 418.9336 419.1943 0.0390 -1.0000 -1.0000 3144666 1582777937.90 151.4641 60.0001 32.0000 1.9900 1.9910 418.8289 419.0891 0.0390 -1.0000 -1.0000 3144728 1582777938.00 151.4641 60.0001 32.0000 1.9896 1.9906 418.8220 419.0825 0.0391 -1.0000 -1.0000 3144791 1582777938.10 151.4641 60.0001 32.0000 1.9891 1.9902 418.9591 419.2196 0.0390 -1.0000 -1.0000 3144854 1582777938.20 151.4641 60.0001 32.0000 1.9887 1.9898 419.0131 419.2733 0.0389 -1.0000 -1.0000 3144916 1582777938.30 151.4636 60.0001 32.0000 1.9893 1.9903 418.8524 419.1122 0.0389 -1.0000 -1.0000 3145853 1582777938.40 151.4627 60.0001 32.0000 1.9901 1.9911 418.7731 419.0343 0.0391 -1.0000 -1.0000 3145932 1582777938.50 151.4627 60.0001 32.0000 1.9894 1.9904 419.0582 419.3186 0.0390 -1.0000 -1.0000 3145994 1582777938.60 151.4627 60.0001 32.0000 1.9885 1.9895 419.0529 419.3138 0.0391 -1.0000 -1.0000 3146057 1582777938.70 151.4627 60.0001 32.0000 1.9897 1.9907 418.9529 419.2146 0.0392 -1.0000 -1.0000 3146119 1582777938.80 151.4627 60.0001 32.0000 1.9892 1.9902 418.8798 419.1395 0.0390 -1.0000 -1.0000 3146182 1582777938.90 151.4685 60.0001 32.0000 1.9903 1.9914 418.7719 419.0329 0.0391 -1.0000 -1.0000 3146244 1582777939.00 151.4695 60.0001 32.0000 1.9901 1.9911 418.8549 419.1146 0.0389 -1.0000 -1.0000 3146322 1582777939.10 151.4695 60.0001 32.0000 1.9891 1.9901 419.0448 419.3059 0.0390 -1.0000 -1.0000 3146385 1582777939.20 151.4695 60.0001 32.0000 1.9901 1.9911 418.9948 419.2551 0.0390 -1.0000 -1.0000 3146447 1582777939.30 151.4695 60.0001 32.0000 1.9896 1.9906 418.9353 419.1955 0.0390 -1.0000 -1.0000 3146510 1582777939.40 151.4691 60.0001 32.0000 1.9905 1.9915 418.8419 419.1025 0.0390 -1.0000 -1.0000 3146588 1582777939.50 151.4671 60.0001 32.0000 1.9893 1.9903 419.0273 419.2881 0.0390 -1.0000 -1.0000 3146650 1582777939.60 151.4671 60.0001 32.0000 1.9894 1.9904 419.0410 419.3014 0.0390 -1.0000 -1.0000 3146713 1582777939.70 151.4671 60.0001 32.0000 1.9898 1.9908 418.9205 419.1812 0.0390 -1.0000 -1.0000 3146775 1582777939.80 151.4671 60.0001 32.0000 1.9895 1.9905 418.8635 419.1240 0.0390 -1.0000 -1.0000 3146854 1582777939.90 151.4671 60.0001 32.0000 1.9895 1.9906 418.8680 419.1283 0.0390 -1.0000 -1.0000 3146916 1582777940.00 151.4884 60.0005 32.0000 1.9892 1.9902 419.0355 419.2961 0.0390 -1.0000 -1.0000 3146978 1582777940.10 151.4884 60.0005 32.0000 1.9889 1.9899 419.0417 419.3027 0.0390 -1.0000 -1.0000 3147057 1582777940.20 151.4884 60.0005 32.0000 1.9910 1.9920 418.9536 419.2132 0.0389 -1.0000 -1.0000 3147119 1582777940.30 151.4884 60.0005 32.0000 1.9908 1.9918 418.8879 419.1482 0.0390 -1.0000 -1.0000 3147182 1582777940.40 151.4884 60.0005 32.0000 1.9904 1.9914 418.8626 419.1238 0.0391 -1.0000 -1.0000 3147635 1582777940.50 151.4884 60.0005 32.0000 1.9896 1.9906 418.9989 419.2598 0.0391 -1.0000 -1.0000 3147697 1582777940.60 151.4884 60.0005 32.0000 1.9899 1.9909 418.9951 419.2558 0.0390 -1.0000 -1.0000 3147760 1582777940.70 151.5075 60.0005 32.0000 1.9902 1.9913 418.8627 419.1229 0.0390 -1.0000 -1.0000 3147822 1582777940.80 151.5075 60.0005 32.0000 1.9900 1.9910 418.8335 419.0941 0.0390 -1.0000 -1.0000 3147885 1582777940.90 151.5075 60.0005 32.0000 1.9898 1.9908 418.9254 419.1862 0.0390 -1.0000 -1.0000 3147947 1582777941.00 151.5075 60.0005 32.0000 1.9897 1.9907 419.1020 419.3633 0.0391 -1.0000 -1.0000 3148025 1582777941.10 151.5075 60.0005 32.0000 1.9901 1.9911 419.0192 419.2795 0.0390 -1.0000 -1.0000 3148088 1582777941.20 151.5759 60.0005 32.0000 1.9902 1.9913 418.9435 419.2044 0.0391 -1.0000 -1.0000 3148166 1582777941.30 151.5759 60.0005 32.0000 1.9906 1.9916 418.8818 419.1416 0.0389 -1.0000 -1.0000 3148275 1582777941.40 151.5759 60.0005 32.0000 1.9904 1.9914 418.9832 419.2433 0.0390 -1.0000 -1.0000 3148338 1582777941.50 151.5759 60.0005 32.0000 1.9898 1.9909 419.0659 419.3264 0.0390 -1.0000 -1.0000 3148416 1582777941.60 151.5759 60.0005 32.0000 1.9904 1.9914 419.1396 419.4007 0.0391 -1.0000 -1.0000 3148478 1582777941.70 151.5727 60.0005 32.0000 1.9904 1.9914 419.0528 419.3139 0.0391 -1.0000 -1.0000 3148541 1582777941.80 151.5649 60.0005 32.0000 1.9906 1.9916 418.9049 419.1654 0.0390 -1.0000 -1.0000 3148603 1582777941.90 151.5649 60.0005 32.0000 1.9896 1.9906 419.0314 419.2922 0.0391 -1.0000 -1.0000 3148666 1582777942.00 151.5649 60.0005 32.0000 1.9897 1.9907 419.1429 419.4041 0.0391 -1.0000 -1.0000 3148854 1582777942.10 151.5649 60.0005 32.0000 1.9897 1.9908 418.9943 419.2559 0.0392 -1.0000 -1.0000 3148932 1582777942.20 151.5649 60.0005 32.0000 1.9903 1.9913 418.8779 419.1387 0.0390 -1.0000 -1.0000 3148994 1582777942.30 151.5374 60.0005 32.0000 1.9903 1.9914 418.8224 419.0835 0.0391 -1.0000 -1.0000 3149057 1582777942.40 151.5374 60.0005 32.0000 1.9898 1.9908 418.9635 419.2226 0.0389 -1.0000 -1.0000 3149135 1582777942.50 151.5374 60.0005 32.0000 1.9895 1.9905 419.0512 419.3121 0.0391 -1.0000 -1.0000 3149369 1582777942.60 151.5374 60.0005 32.0000 1.9894 1.9905 419.0125 419.2733 0.0390 -1.0000 -1.0000 3149432 1582777942.70 151.5374 60.0005 32.0000 1.9901 1.9911 418.9403 419.2015 0.0391 -1.0000 -1.0000 3149510 1582777942.80 151.5370 60.0005 32.0000 1.9897 1.9907 418.8474 419.1081 0.0391 -1.0000 -1.0000 3149572 1582777942.90 151.5365 60.0005 32.0000 1.9896 1.9906 419.0042 419.2652 0.0391 -1.0000 -1.0000 3149635 1582777943.00 151.5365 60.0005 32.0000 1.9898 1.9909 418.9889 419.2508 0.0393 -1.0000 -1.0000 3149885 1582777943.10 151.5365 60.0005 32.0000 1.9901 1.9911 418.8370 419.0979 0.0391 -1.0000 -1.0000 3149947 1582777943.20 151.5365 60.0005 32.0000 1.9899 1.9909 418.9890 419.2499 0.0392 -1.0000 -1.0000 3150010 1582777943.30 151.5365 60.0005 32.0000 1.9891 1.9902 419.0562 419.3160 0.0389 -1.0000 -1.0000 3150072 1582777943.40 151.4794 60.0005 32.0000 1.9891 1.9902 418.9872 419.2489 0.0392 -1.0000 -1.0000 3150150 1582777943.50 151.4794 60.0005 32.0000 1.9901 1.9911 418.8191 419.0794 0.0390 -1.0000 -1.0000 3150385 1582777943.60 151.4794 60.0005 32.0000 1.9897 1.9908 418.8290 419.0898 0.0390 -1.0000 -1.0000 3150447 1582777943.70 151.4794 60.0005 32.0000 1.9894 1.9904 418.9212 419.1811 0.0389 -1.0000 -1.0000 3150510 1582777943.80 151.4794 60.0005 32.0000 1.9894 1.9905 419.1618 419.4230 0.0390 -1.0000 -1.0000 3150588 1582777943.90 151.4794 60.0005 32.0000 1.9889 1.9900 419.0096 419.2700 0.0391 -1.0000 -1.0000 3150650 1582777944.00 151.4794 60.0005 32.0000 1.9892 1.9902 418.8995 419.1592 0.0389 -1.0000 -1.0000 3150885 1582777944.10 151.5247 60.0005 32.0000 1.9894 1.9905 418.9529 419.2140 0.0391 -1.0000 -1.0000 3150963 1582777944.20 151.5247 60.0005 32.0000 1.9890 1.9900 419.0509 419.3117 0.0390 -1.0000 -1.0000 3151025 1582777944.30 151.5247 60.0005 32.0000 1.9890 1.9900 419.0862 419.3465 0.0389 -1.0000 -1.0000 3151088 1582777944.40 151.5247 60.0005 32.0000 1.9897 1.9907 418.9796 419.2410 0.0392 -1.0000 -1.0000 3151151 1582777944.50 151.5247 60.0005 32.0000 1.9900 1.9910 418.8224 419.0831 0.0391 -1.0000 -1.0000 3151228 1582777944.60 151.5116 60.0004 32.0000 1.9906 1.9916 418.8940 419.1550 0.0391 -1.0000 -1.0000 3151354 1582777944.70 151.5116 60.0004 32.0000 1.9894 1.9904 418.9992 419.2613 0.0393 -1.0000 -1.0000 3151432 1582777944.80 151.5116 60.0004 32.0000 1.9896 1.9906 419.0250 419.2858 0.0390 -1.0000 -1.0000 3151494 1582777944.90 151.5116 60.0004 32.0000 1.9902 1.9913 418.8469 419.1071 0.0390 -1.0000 -1.0000 3151557 1582777945.00 151.5116 60.0004 32.0000 1.9898 1.9909 418.8045 419.0656 0.0392 -1.0000 -1.0000 3151635 1582777945.10 151.5140 60.0004 32.0000 1.9903 1.9913 418.7471 419.0083 0.0391 -1.0000 -1.0000 3152182 1582777945.20 151.5379 60.0004 32.0000 1.9900 1.9910 418.9177 419.1775 0.0389 -1.0000 -1.0000 3152244 1582777945.30 151.5379 60.0004 32.0000 1.9901 1.9911 418.8974 419.1578 0.0390 -1.0000 -1.0000 3152322 1582777945.40 151.5379 60.0004 32.0000 1.9907 1.9917 418.8189 419.0793 0.0390 -1.0000 -1.0000 3152385 1582777945.50 151.5379 60.0004 32.0000 1.9900 1.9910 418.8849 419.1455 0.0391 -1.0000 -1.0000 3152447 1582777945.60 151.5379 60.0004 32.0000 1.9892 1.9902 419.0566 419.3183 0.0391 -1.0000 -1.0000 3153119 1582777945.70 151.5539 60.0004 32.0000 1.9884 1.9894 419.0947 419.3556 0.0391 -1.0000 -1.0000 3153182 1582777945.80 151.5539 60.0004 32.0000 1.9894 1.9905 419.0034 419.2641 0.0391 -1.0000 -1.0000 3153260 1582777945.90 151.5539 60.0004 32.0000 1.9903 1.9913 418.7975 419.0584 0.0391 -1.0000 -1.0000 3153322 1582777946.00 151.5539 60.0004 32.0000 1.9894 1.9904 418.9053 419.1663 0.0391 -1.0000 -1.0000 3153385 1582777946.10 151.5539 60.0004 32.0000 1.9898 1.9909 419.0493 419.3100 0.0390 -1.0000 -1.0000 3153463 1582777946.20 151.5220 60.0004 32.0000 1.9895 1.9905 419.0194 419.2813 0.0392 -1.0000 -1.0000 3153525 1582777946.30 151.5195 60.0004 32.0000 1.9901 1.9911 418.8768 419.1379 0.0392 -1.0000 -1.0000 3153588 1582777946.40 151.5195 60.0004 32.0000 1.9899 1.9909 418.9597 419.2212 0.0391 -1.0000 -1.0000 3153651 1582777946.50 151.5195 60.0004 32.0000 1.9888 1.9898 419.0367 419.2978 0.0391 -1.0000 -1.0000 3153713 1582777946.60 151.5195 60.0004 32.0000 1.9895 1.9905 418.9292 419.1901 0.0391 -1.0000 -1.0000 3153775 1582777946.70 151.5167 60.0004 32.0000 1.9898 1.9908 418.8056 419.0661 0.0391 -1.0000 -1.0000 3153853 1582777946.80 151.4958 60.0004 32.0000 1.9900 1.9910 418.8361 419.0975 0.0391 -1.0000 -1.0000 3153916 1582777946.90 151.4958 60.0004 32.0000 1.9884 1.9894 418.9675 419.2296 0.0393 -1.0000 -1.0000 3153978 1582777947.00 151.4958 60.0004 32.0000 1.9879 1.9889 419.0903 419.3524 0.0392 -1.0000 -1.0000 3154057 1582777947.10 151.4958 60.0004 32.0000 1.9897 1.9907 418.9135 419.1740 0.0390 -1.0000 -1.0000 3154119 1582777947.20 151.4958 60.0004 32.0000 1.9900 1.9910 418.8875 419.1479 0.0391 -1.0000 -1.0000 3154182 1582777947.30 151.5495 60.0004 32.0000 1.9891 1.9901 418.9565 419.2176 0.0391 -1.0000 -1.0000 3154244 1582777947.40 151.5495 60.0004 32.0000 1.9889 1.9899 419.1047 419.3651 0.0390 -1.0000 -1.0000 3154307 1582777947.50 151.5495 60.0004 32.0000 1.9885 1.9895 418.9821 419.2436 0.0392 -1.0000 -1.0000 3154385 1582777947.60 151.5495 60.0004 32.0000 1.9894 1.9904 418.8300 419.0906 0.0390 -1.0000 -1.0000 3154447 1582777947.70 151.5495 60.0004 32.0000 1.9890 1.9901 418.9248 419.1848 0.0390 -1.0000 -1.0000 3154510 1582777947.80 151.5495 60.0004 32.0000 1.9893 1.9903 419.0435 419.3042 0.0391 -1.0000 -1.0000 3154588 1582777947.90 151.5408 60.0004 32.0000 1.9893 1.9903 418.9601 419.2208 0.0391 -1.0000 -1.0000 3154650 1582777948.00 151.5408 60.0004 32.0000 1.9895 1.9905 418.8010 419.0615 0.0390 -1.0000 -1.0000 3154713 1582777948.10 151.5408 60.0004 32.0000 1.9898 1.9908 418.8211 419.0808 0.0390 -1.0000 -1.0000 3154854 1582777948.20 151.5408 60.0004 32.0000 1.9890 1.9900 418.9959 419.2570 0.0391 -1.0000 -1.0000 3154916 1582777948.30 151.5408 60.0004 32.0000 1.9885 1.9895 419.0353 419.2964 0.0391 -1.0000 -1.0000 3154978 1582777948.40 151.5140 60.0004 32.0000 1.9894 1.9904 418.9083 419.1686 0.0391 -1.0000 -1.0000 3155041 1582777948.50 151.5140 60.0004 32.0000 1.9895 1.9905 418.7810 419.0418 0.0390 -1.0000 -1.0000 3155104 1582777948.60 151.5140 60.0004 32.0000 1.9894 1.9905 418.8721 419.1333 0.0392 -1.0000 -1.0000 3156103 1582777948.70 151.5140 60.0004 32.0000 1.9891 1.9901 418.9455 419.2074 0.0392 -1.0000 -1.0000 3156182 1582777948.80 151.5140 60.0004 32.0000 1.9902 1.9912 418.8829 419.1440 0.0391 -1.0000 -1.0000 3156244 1582777948.90 151.5140 60.0004 32.0000 1.9902 1.9912 418.8824 419.1433 0.0392 -1.0000 -1.0000 3156307 1582777949.00 151.4694 60.0004 32.0000 1.9895 1.9905 418.7924 419.0538 0.0391 -1.0000 -1.0000 3156385 1582777949.10 151.4694 60.0004 32.0000 1.9884 1.9894 418.9251 419.1865 0.0391 -1.0000 -1.0000 3156447 1582777949.20 151.4694 60.0004 32.0000 1.9886 1.9896 419.0135 419.2750 0.0392 -1.0000 -1.0000 3156510 1582777949.30 151.4694 60.0004 32.0000 1.9889 1.9899 418.8791 419.1400 0.0390 -1.0000 -1.0000 3156588 1582777949.40 151.4694 60.0004 32.0000 1.9895 1.9905 418.8451 419.1058 0.0391 -1.0000 -1.0000 3156650 1582777949.50 151.4749 60.0004 32.0000 1.9886 1.9896 418.8053 419.0659 0.0390 -1.0000 -1.0000 3156713 1582777949.60 151.5078 60.0004 32.0000 1.9889 1.9899 419.0214 419.2825 0.0391 -1.0000 -1.0000 3156775 1582777949.70 151.5078 60.0004 32.0000 1.9890 1.9900 419.0227 419.2856 0.0393 -1.0000 -1.0000 3156838 1582777949.80 151.5078 60.0004 32.0000 1.9899 1.9909 419.0272 419.2890 0.0392 -1.0000 -1.0000 3156916 1582777949.90 151.5078 60.0004 32.0000 1.9897 1.9907 418.8677 419.1296 0.0392 -1.0000 -1.0000 3156978 1582777950.00 151.5078 60.0004 32.0000 1.9888 1.9898 418.9255 419.1869 0.0391 -1.0000 -1.0000 3157041 1582777950.10 151.4771 60.0008 32.0000 1.9894 1.9904 419.1171 419.3782 0.0391 -1.0000 -1.0000 3157119 1582777950.20 151.4771 60.0008 32.0000 1.9892 1.9902 418.9804 419.2413 0.0391 -1.0000 -1.0000 3157619 1582777950.30 151.4771 60.0008 32.0000 1.9898 1.9908 418.8713 419.1329 0.0392 -1.0000 -1.0000 3157682 1582777950.40 151.4771 60.0008 32.0000 1.9896 1.9907 418.8077 419.0685 0.0391 -1.0000 -1.0000 3157760 1582777950.50 151.4771 60.0008 32.0000 1.9894 1.9904 418.9475 419.2085 0.0391 -1.0000 -1.0000 3157822 1582777950.60 151.4771 60.0008 32.0000 1.9891 1.9901 419.0876 419.3475 0.0388 -1.0000 -1.0000 3157885 1582777950.70 151.4760 60.0008 32.0000 1.9903 1.9913 418.9494 419.2099 0.0391 -1.0000 -1.0000 3157963 1582777950.80 151.4745 60.0008 32.0000 1.9906 1.9917 418.8837 419.1452 0.0391 -1.0000 -1.0000 3158025 1582777950.90 151.4745 60.0008 32.0000 1.9903 1.9914 418.9926 419.2533 0.0390 -1.0000 -1.0000 3158088 1582777951.00 151.4745 60.0008 32.0000 1.9892 1.9902 419.0441 419.3046 0.0390 -1.0000 -1.0000 3158166 1582777951.10 151.4745 60.0008 32.0000 1.9902 1.9912 418.8461 419.1069 0.0391 -1.0000 -1.0000 3158228 1582777951.20 151.4745 60.0008 32.0000 1.9905 1.9915 418.8298 419.0911 0.0391 -1.0000 -1.0000 3158338 1582777951.30 151.4035 60.0008 32.0000 1.9897 1.9907 419.0151 419.2767 0.0392 -1.0000 -1.0000 3158416 1582777951.40 151.4035 60.0008 32.0000 1.9895 1.9905 419.1477 419.4085 0.0390 -1.0000 -1.0000 3158478 1582777951.50 151.4035 60.0008 32.0000 1.9898 1.9908 418.8697 419.1299 0.0390 -1.0000 -1.0000 3158541 1582777951.60 151.4035 60.0008 32.0000 1.9897 1.9907 418.8335 419.0948 0.0391 -1.0000 -1.0000 3158603 1582777951.70 151.4035 60.0008 32.0000 1.9896 1.9907 418.9236 419.1841 0.0390 -1.0000 -1.0000 3158666 1582777951.80 151.4035 60.0008 32.0000 1.9897 1.9907 419.0376 419.2987 0.0391 -1.0000 -1.0000 3158822 1582777951.90 151.4987 60.0008 32.0000 1.9905 1.9915 419.0329 419.2941 0.0391 -1.0000 -1.0000 3158885 1582777952.00 151.4987 60.0008 32.0000 1.9901 1.9911 418.8463 419.1072 0.0391 -1.0000 -1.0000 3158947 1582777952.10 151.4987 60.0008 32.0000 1.9912 1.9922 418.9032 419.1645 0.0391 -1.0000 -1.0000 3159025 1582777952.20 151.4987 60.0008 32.0000 1.9903 1.9913 418.9021 419.1621 0.0390 -1.0000 -1.0000 3159151 1582777952.30 151.4987 60.0008 32.0000 1.9897 1.9907 419.1033 419.3642 0.0391 -1.0000 -1.0000 3159213 1582777952.40 151.5139 60.0008 32.0000 1.9902 1.9912 418.8700 419.1313 0.0391 -1.0000 -1.0000 3159275 1582777952.50 151.5139 60.0008 32.0000 1.9906 1.9916 418.8093 419.0709 0.0392 -1.0000 -1.0000 3159338 1582777952.60 151.5139 60.0008 32.0000 1.9899 1.9910 418.8821 419.1433 0.0392 -1.0000 -1.0000 3159400 1582777952.70 151.5139 60.0008 32.0000 1.9893 1.9903 418.9893 419.2512 0.0393 -1.0000 -1.0000 3159916 1582777952.80 151.5139 60.0008 32.0000 1.9893 1.9904 419.0008 419.2638 0.0394 -1.0000 -1.0000 3159978 1582777952.90 151.5139 60.0008 32.0000 1.9903 1.9913 418.9455 419.2083 0.0393 -1.0000 -1.0000 3200041 1582777953.00 151.5058 60.0008 32.0000 1.9903 1.9914 418.8485 419.1103 0.0392 -1.0000 -1.0000 3200119 1582777953.10 151.5058 60.0008 32.0000 1.9889 1.9899 418.9724 419.2342 0.0392 -1.0000 -1.0000 3200182 1582777953.20 151.5058 60.0008 32.0000 1.9893 1.9903 419.0933 419.3552 0.0392 -1.0000 -1.0000 3200244 1582777953.30 151.5058 60.0008 32.0000 1.9899 1.9909 419.0355 419.2970 0.0391 -1.0000 -1.0000 3200322 1582777953.40 151.5058 60.0008 32.0000 1.9900 1.9910 418.9639 419.2249 0.0391 -1.0000 -1.0000 3200385 1582777953.50 151.5058 60.0008 32.0000 1.9895 1.9906 418.9928 419.2543 0.0392 -1.0000 -1.0000 3200447 1582777953.60 151.5682 60.0008 32.0000 1.9897 1.9908 419.1005 419.3623 0.0391 -1.0000 -1.0000 3200525 1582777953.70 151.5682 60.0008 32.0000 1.9893 1.9903 418.9956 419.2560 0.0390 -1.0000 -1.0000 3200588 1582777953.80 151.5682 60.0008 32.0000 1.9905 1.9915 418.8866 419.1475 0.0391 -1.0000 -1.0000 3200650 1582777953.90 151.5682 60.0008 32.0000 1.9903 1.9913 418.9290 419.1904 0.0392 -1.0000 -1.0000 3200713 1582777954.00 151.5682 60.0008 32.0000 1.9901 1.9912 418.9286 419.1896 0.0391 -1.0000 -1.0000 3200775 1582777954.10 151.5477 60.0008 32.0000 1.9890 1.9900 419.0269 419.2878 0.0391 -1.0000 -1.0000 3200853 1582777954.20 151.5429 60.0008 32.0000 1.9893 1.9903 419.0262 419.2878 0.0392 -1.0000 -1.0000 3200916 1582777954.30 151.5429 60.0008 32.0000 1.9908 1.9918 418.9422 419.2022 0.0390 -1.0000 -1.0000 3201150 1582777954.40 151.5429 60.0008 32.0000 1.9910 1.9921 418.8388 419.0993 0.0390 -1.0000 -1.0000 3201213 1582777954.50 151.5429 60.0008 32.0000 1.9899 1.9909 418.9696 419.2299 0.0390 -1.0000 -1.0000 3201275 1582777954.60 151.5429 60.0008 32.0000 1.9898 1.9908 419.0683 419.3282 0.0390 -1.0000 -1.0000 3201338 1582777954.70 151.5184 60.0016 32.0000 1.9893 1.9903 418.9857 419.2466 0.0390 -1.0000 -1.0000 3201416 1582777954.80 151.5184 60.0016 32.0000 1.9899 1.9909 418.8551 419.1146 0.0388 -1.0000 -1.0000 3201900 1582777954.90 151.5184 60.0016 32.0000 1.9901 1.9912 418.9559 419.2161 0.0390 -1.0000 -1.0000 3201963 1582777955.00 151.5184 60.0016 32.0000 1.9890 1.9900 419.0911 419.3528 0.0392 -1.0000 -1.0000 3202025 1582777955.10 151.5184 60.0016 32.0000 1.9883 1.9893 418.9938 419.2555 0.0391 -1.0000 -1.0000 3202088 1582777955.20 151.4887 60.0016 32.0000 1.9899 1.9909 418.8570 419.1172 0.0389 -1.0000 -1.0000 3202150 1582777955.30 151.4887 60.0016 32.0000 1.9896 1.9906 418.8168 419.0762 0.0389 -1.0000 -1.0000 3202369 1582777955.40 151.4887 60.0016 32.0000 1.9885 1.9895 419.0360 419.2964 0.0389 -1.0000 -1.0000 3202432 1582777955.50 151.4887 60.0016 32.0000 1.9884 1.9894 419.0961 419.3565 0.0391 -1.0000 -1.0000 3202525 1582777955.60 151.4887 60.0016 32.0000 1.9891 1.9901 418.9842 419.2459 0.0392 -1.0000 -1.0000 3202588 1582777955.70 151.4887 60.0016 32.0000 1.9900 1.9911 418.8773 419.1387 0.0391 -1.0000 -1.0000 3202651 1582777955.80 151.5288 60.0016 32.0000 1.9892 1.9902 418.9381 419.1991 0.0391 -1.0000 -1.0000 3202869 1582777955.90 151.5427 60.0016 32.0000 1.9887 1.9897 419.0392 419.2995 0.0389 -1.0000 -1.0000 3202932 1582777956.00 151.5427 60.0016 32.0000 1.9889 1.9899 419.0323 419.2924 0.0390 -1.0000 -1.0000 3202994 1582777956.10 151.5427 60.0016 32.0000 1.9902 1.9913 418.8285 419.0893 0.0391 -1.0000 -1.0000 3203072 1582777956.20 151.5427 60.0016 32.0000 1.9895 1.9906 418.8137 419.0756 0.0393 -1.0000 -1.0000 3203135 1582777956.30 151.5427 60.0016 32.0000 1.9894 1.9904 418.9914 419.2535 0.0392 -1.0000 -1.0000 3203369 1582777956.40 151.5267 60.0016 32.0000 1.9884 1.9895 419.0169 419.2787 0.0392 -1.0000 -1.0000 3203447 1582777956.50 151.5225 60.0016 32.0000 1.9891 1.9901 418.9440 419.2060 0.0392 -1.0000 -1.0000 3203510 1582777956.60 151.5225 60.0016 32.0000 1.9895 1.9905 418.8726 419.1337 0.0391 -1.0000 -1.0000 3203572 1582777956.70 151.5225 60.0016 32.0000 1.9899 1.9910 418.8335 419.0944 0.0391 -1.0000 -1.0000 3203650 1582777956.80 151.5225 60.0016 32.0000 1.9897 1.9907 418.8477 419.1080 0.0390 -1.0000 -1.0000 3203697 1582777956.90 151.5221 60.0016 32.0000 1.9891 1.9901 419.0098 419.2706 0.0391 -1.0000 -1.0000 3204369 1582777957.00 151.5176 60.0016 32.0000 1.9897 1.9908 418.9758 419.2359 0.0389 -1.0000 -1.0000 3204447 1582777957.10 151.5176 60.0016 32.0000 1.9897 1.9907 418.9325 419.1924 0.0390 -1.0000 -1.0000 3204494 1582777957.20 151.5176 60.0016 32.0000 1.9897 1.9907 418.9379 419.1985 0.0391 -1.0000 -1.0000 3204572 1582777957.30 151.5176 60.0016 32.0000 1.9883 1.9893 418.9751 419.2353 0.0390 -1.0000 -1.0000 3204682 1582777957.40 151.5176 60.0016 32.0000 1.9890 1.9900 418.9958 419.2561 0.0391 -1.0000 -1.0000 3204744 1582777957.50 151.5176 60.0016 32.0000 1.9900 1.9910 418.8707 419.1323 0.0392 -1.0000 -1.0000 3204822 1582777957.60 151.4841 60.0016 32.0000 1.9903 1.9913 418.8311 419.0911 0.0389 -1.0000 -1.0000 3204885 1582777957.70 151.4841 60.0016 32.0000 1.9894 1.9905 418.9926 419.2536 0.0391 -1.0000 -1.0000 3204947 1582777957.80 151.4841 60.0016 32.0000 1.9888 1.9898 419.0681 419.3293 0.0391 -1.0000 -1.0000 3205025 1582777957.90 151.4841 60.0016 32.0000 1.9893 1.9903 419.0528 419.3136 0.0390 -1.0000 -1.0000 3205088 1582777958.00 151.4841 60.0016 32.0000 1.9892 1.9902 418.9262 419.1866 0.0390 -1.0000 -1.0000 3205151 1582777958.10 151.4911 60.0016 32.0000 1.9887 1.9898 419.0054 419.2661 0.0390 -1.0000 -1.0000 3205213 1582777958.20 151.5180 60.0016 32.0000 1.9888 1.9898 419.0901 419.3509 0.0391 -1.0000 -1.0000 3205275 1582777958.30 151.5180 60.0016 32.0000 1.9891 1.9901 418.9605 419.2221 0.0392 -1.0000 -1.0000 3205338 1582777958.40 151.5180 60.0016 32.0000 1.9900 1.9911 418.8628 419.1232 0.0390 -1.0000 -1.0000 3206057 1582777958.50 151.5180 60.0016 32.0000 1.9909 1.9919 418.8953 419.1560 0.0391 -1.0000 -1.0000 3206119 1582777958.60 151.5180 60.0016 32.0000 1.9887 1.9897 419.0187 419.2795 0.0391 -1.0000 -1.0000 3206182 1582777958.70 151.5326 60.0016 32.0000 1.9886 1.9896 419.0804 419.3408 0.0390 -1.0000 -1.0000 3206244 1582777958.80 151.5326 60.0016 32.0000 1.9899 1.9909 419.0944 419.3546 0.0389 -1.0000 -1.0000 3206307 1582777958.90 151.5326 60.0016 32.0000 1.9903 1.9913 418.8011 419.0613 0.0391 -1.0000 -1.0000 3206369 1582777959.00 151.5326 60.0016 32.0000 1.9899 1.9909 418.9315 419.1926 0.0391 -1.0000 -1.0000 3206447 1582777959.10 151.5326 60.0016 32.0000 1.9888 1.9898 419.0143 419.2747 0.0390 -1.0000 -1.0000 3206510 1582777959.20 151.5195 60.0016 32.0000 1.9888 1.9899 418.9467 419.2076 0.0392 -1.0000 -1.0000 3206572 1582777959.30 151.5175 60.0016 32.0000 1.9895 1.9905 418.8751 419.1366 0.0391 -1.0000 -1.0000 3206650 1582777959.40 151.5175 60.0016 32.0000 1.9895 1.9905 418.9672 419.2287 0.0391 -1.0000 -1.0000 3206713 1582777959.50 151.5175 60.0016 32.0000 1.9888 1.9898 418.9891 419.2498 0.0390 -1.0000 -1.0000 3206775 1582777959.60 151.5175 60.0016 32.0000 1.9897 1.9907 419.0195 419.2812 0.0392 -1.0000 -1.0000 3206838 1582777959.70 151.5154 60.0016 32.0000 1.9900 1.9910 418.9068 419.1679 0.0391 -1.0000 -1.0000 3206900 1582777959.80 151.4316 60.0016 32.0000 1.9898 1.9908 418.8812 419.1428 0.0391 -1.0000 -1.0000 3206978 1582777959.90 151.4316 60.0016 32.0000 1.9900 1.9910 418.9107 419.1709 0.0390 -1.0000 -1.0000 3207041 1582777960.00 151.4316 60.0016 32.0000 1.9895 1.9905 419.1243 419.3845 0.0390 -1.0000 -1.0000 3207104 1582777960.10 151.4316 60.0016 32.0000 1.9898 1.9908 418.9674 419.2275 0.0390 -1.0000 -1.0000 3207182 1582777960.20 151.4316 60.0016 32.0000 1.9900 1.9911 418.8617 419.1227 0.0391 -1.0000 -1.0000 3207244 1582777960.30 151.4316 60.0016 32.0000 1.9904 1.9914 418.9120 419.1730 0.0391 -1.0000 -1.0000 3207307 1582777960.40 151.4316 60.0016 32.0000 1.9900 1.9910 419.0258 419.2866 0.0390 -1.0000 -1.0000 3207369 1582777960.50 151.4316 60.0016 32.0000 1.9898 1.9908 418.9908 419.2516 0.0391 -1.0000 -1.0000 3207604 1582777960.60 151.4753 60.0016 32.0000 1.9908 1.9919 418.8296 419.0904 0.0391 -1.0000 -1.0000 3207666 1582777960.70 151.4753 60.0016 32.0000 1.9900 1.9910 418.8938 419.1542 0.0390 -1.0000 -1.0000 3207744 1582777960.80 151.4753 60.0016 32.0000 1.9896 1.9906 419.1095 419.3697 0.0390 -1.0000 -1.0000 3207807 1582777960.90 151.4753 60.0016 32.0000 1.9903 1.9913 419.1053 419.3654 0.0389 -1.0000 -1.0000 3207869 1582777961.00 151.4753 60.0016 32.0000 1.9897 1.9907 419.0320 419.2925 0.0390 -1.0000 -1.0000 3208103 1582777961.10 151.4566 60.0016 32.0000 1.9901 1.9911 418.9051 419.1653 0.0389 -1.0000 -1.0000 3208166 1582777961.20 151.4566 60.0016 32.0000 1.9899 1.9909 418.7650 419.0248 0.0389 -1.0000 -1.0000 3208228 1582777961.30 151.4566 60.0016 32.0000 1.9904 1.9914 418.9063 419.1671 0.0391 -1.0000 -1.0000 3208307 1582777961.40 151.4566 60.0016 32.0000 1.9893 1.9904 419.0578 419.3185 0.0390 -1.0000 -1.0000 3208369 1582777961.50 151.4566 60.0016 32.0000 1.9888 1.9899 419.0601 419.3204 0.0390 -1.0000 -1.0000 3208447 1582777961.60 151.4566 60.0016 32.0000 1.9898 1.9908 418.9063 419.1670 0.0391 -1.0000 -1.0000 3208510 1582777961.70 151.4808 60.0016 32.0000 1.9900 1.9910 418.8865 419.1471 0.0390 -1.0000 -1.0000 3208572 1582777961.80 151.4808 60.0016 32.0000 1.9901 1.9912 418.8970 419.1572 0.0391 -1.0000 -1.0000 3208650 1582777961.90 151.4808 60.0016 32.0000 1.9894 1.9904 418.9897 419.2498 0.0390 -1.0000 -1.0000 3208713 1582777962.00 151.4808 60.0016 32.0000 1.9890 1.9900 419.0716 419.3321 0.0391 -1.0000 -1.0000 3208775 1582777962.10 151.4808 60.0016 32.0000 1.9903 1.9913 419.0019 419.2631 0.0391 -1.0000 -1.0000 3208838 1582777962.20 151.4999 60.0016 32.0000 1.9905 1.9915 418.9045 419.1652 0.0390 -1.0000 -1.0000 3208901 1582777962.30 151.5155 60.0016 32.0000 1.9894 1.9904 419.0036 419.2647 0.0391 -1.0000 -1.0000 3208963 1582777962.40 151.5155 60.0016 32.0000 1.9896 1.9906 419.1372 419.3979 0.0390 -1.0000 -1.0000 3209166 1582777962.50 151.5155 60.0016 32.0000 1.9905 1.9915 419.0574 419.3196 0.0393 -1.0000 -1.0000 3209401 1582777962.60 151.5155 60.0016 32.0000 1.9908 1.9919 418.9868 419.2487 0.0392 -1.0000 -1.0000 3209463 1582777962.70 151.5155 60.0016 32.0000 1.9901 1.9911 419.0067 419.2673 0.0390 -1.0000 -1.0000 3209525 1582777962.80 151.5001 60.0016 32.0000 1.9888 1.9898 418.9988 419.2603 0.0392 -1.0000 -1.0000 3209588 1582777962.90 151.5001 60.0016 32.0000 1.9895 1.9905 419.0850 419.3457 0.0390 -1.0000 -1.0000 3209651 1582777963.00 151.5001 60.0016 32.0000 1.9899 1.9909 418.9417 419.2021 0.0391 -1.0000 -1.0000 3209885 1582777963.10 151.5001 60.0016 32.0000 1.9903 1.9913 418.8965 419.1577 0.0391 -1.0000 -1.0000 3209947 1582777963.20 151.5001 60.0016 32.0000 1.9900 1.9910 419.0042 419.2637 0.0389 -1.0000 -1.0000 3210010 1582777963.30 151.5001 60.0016 32.0000 1.9895 1.9905 419.1398 419.3995 0.0389 -1.0000 -1.0000 3210088 1582777963.40 151.4882 60.0016 32.0000 1.9900 1.9910 419.1810 419.4418 0.0391 -1.0000 -1.0000 3210150 1582777963.50 151.4882 60.0016 32.0000 1.9908 1.9918 419.0225 419.2830 0.0390 -1.0000 -1.0000 3210228 1582777963.60 151.4882 60.0016 32.0000 1.9908 1.9918 418.9155 419.1760 0.0390 -1.0000 -1.0000 3210666 1582777963.70 151.4882 60.0016 32.0000 1.9898 1.9908 418.8628 419.1241 0.0392 -1.0000 -1.0000 3210729 1582777963.80 151.4882 60.0016 32.0000 1.9899 1.9909 418.9658 419.2267 0.0391 -1.0000 -1.0000 3210807 1582777963.90 151.4679 60.0016 32.0000 1.9896 1.9906 419.0623 419.3235 0.0391 -1.0000 -1.0000 3210869 1582777964.00 151.4637 60.0016 32.0000 1.9901 1.9912 418.9424 419.2034 0.0391 -1.0000 -1.0000 3210932 1582777964.10 151.4637 60.0016 32.0000 1.9904 1.9915 418.8672 419.1278 0.0391 -1.0000 -1.0000 3211010 1582777964.20 151.4637 60.0016 32.0000 1.9899 1.9909 418.9728 419.2337 0.0391 -1.0000 -1.0000 3211072 1582777964.30 151.4637 60.0016 32.0000 1.9887 1.9897 419.0512 419.3123 0.0391 -1.0000 -1.0000 3211135 1582777964.40 151.4663 60.0016 32.0000 1.9896 1.9906 419.0635 419.3244 0.0391 -1.0000 -1.0000 3211213 1582777964.50 151.4773 60.0016 32.0000 1.9901 1.9911 418.9764 419.2379 0.0391 -1.0000 -1.0000 3211275 1582777964.60 151.4773 60.0016 32.0000 1.9895 1.9905 418.8576 419.1179 0.0390 -1.0000 -1.0000 3211416 1582777964.70 151.4773 60.0016 32.0000 1.9891 1.9901 419.0391 419.2991 0.0389 -1.0000 -1.0000 3211478 1582777964.80 151.4773 60.0016 32.0000 1.9891 1.9901 419.0957 419.3561 0.0390 -1.0000 -1.0000 3211541 1582777964.90 151.4773 60.0016 32.0000 1.9881 1.9892 419.0933 419.3537 0.0390 -1.0000 -1.0000 3211604 1582777965.00 151.5333 60.0016 32.0000 1.9894 1.9904 418.9159 419.1761 0.0389 -1.0000 -1.0000 3211682 1582777965.10 151.5333 60.0016 32.0000 1.9896 1.9906 418.9488 419.2093 0.0391 -1.0000 -1.0000 3211916 1582777965.20 151.5333 60.0016 32.0000 1.9892 1.9902 419.0757 419.3363 0.0390 -1.0000 -1.0000 3211978 1582777965.30 151.5333 60.0016 32.0000 1.9892 1.9902 419.0261 419.2865 0.0392 -1.0000 -1.0000 3212041 1582777965.40 151.5333 60.0016 32.0000 1.9898 1.9908 418.7920 419.0540 0.0393 -1.0000 -1.0000 3212103 1582777965.50 151.5348 60.0016 32.0000 1.9901 1.9911 418.8732 419.1337 0.0391 -1.0000 -1.0000 3212182 1582777965.60 151.5365 60.0016 32.0000 1.9896 1.9906 418.9409 419.2024 0.0392 -1.0000 -1.0000 3212510 1582777965.70 151.5365 60.0016 32.0000 1.9893 1.9904 418.9899 419.2515 0.0391 -1.0000 -1.0000 3212572 1582777965.80 151.5365 60.0016 32.0000 1.9889 1.9899 419.0331 419.2938 0.0391 -1.0000 -1.0000 3212650 1582777965.90 151.5365 60.0016 32.0000 1.9894 1.9904 418.9838 419.2450 0.0391 -1.0000 -1.0000 3212713 1582777966.00 151.5365 60.0016 32.0000 1.9896 1.9906 418.8583 419.1189 0.0390 -1.0000 -1.0000 3212775 1582777966.10 151.5512 60.0016 32.0000 1.9897 1.9907 418.9028 419.1633 0.0390 -1.0000 -1.0000 3212916 1582777966.20 151.5512 60.0016 32.0000 1.9895 1.9905 419.0196 419.2804 0.0390 -1.0000 -1.0000 3212978 1582777966.30 151.5512 60.0016 32.0000 1.9892 1.9902 419.0177 419.2780 0.0390 -1.0000 -1.0000 3213041 1582777966.40 151.5512 60.0016 32.0000 1.9904 1.9914 418.9111 419.1717 0.0390 -1.0000 -1.0000 3213119 1582777966.50 151.5512 60.0016 32.0000 1.9900 1.9910 418.8988 419.1589 0.0390 -1.0000 -1.0000 3213182 1582777966.60 151.5580 60.0016 32.0000 1.9891 1.9902 419.1189 419.3797 0.0391 -1.0000 -1.0000 3213244 1582777966.70 151.5645 60.0016 32.0000 1.9892 1.9902 419.0766 419.3375 0.0390 -1.0000 -1.0000 3213588 1582777966.80 151.5645 60.0016 32.0000 1.9892 1.9902 419.0133 419.2737 0.0390 -1.0000 -1.0000 3213651 1582777966.90 151.5645 60.0016 32.0000 1.9907 1.9917 418.9671 419.2275 0.0390 -1.0000 -1.0000 3213713 1582777967.00 151.5645 60.0016 32.0000 1.9899 1.9909 418.9277 419.1876 0.0389 -1.0000 -1.0000 3213791 1582777967.10 151.5645 60.0016 32.0000 1.9894 1.9904 418.9772 419.2376 0.0390 -1.0000 -1.0000 3213853 1582777967.20 151.5457 60.0016 32.0000 1.9883 1.9893 419.0879 419.3485 0.0390 -1.0000 -1.0000 3214182 1582777967.30 151.5457 60.0016 32.0000 1.9892 1.9902 418.9171 419.1778 0.0391 -1.0000 -1.0000 3214244 1582777967.40 151.5457 60.0016 32.0000 1.9900 1.9910 418.8606 419.1219 0.0391 -1.0000 -1.0000 3214322 1582777967.50 151.5457 60.0016 32.0000 1.9896 1.9906 418.8466 419.1077 0.0391 -1.0000 -1.0000 3214385 1582777967.60 151.5457 60.0016 32.0000 1.9887 1.9897 419.0673 419.3283 0.0391 -1.0000 -1.0000 3214447 1582777967.70 151.5729 60.0016 32.0000 1.9889 1.9899 419.1543 419.4156 0.0391 -1.0000 -1.0000 3214682 1582777967.80 151.5729 60.0016 32.0000 1.9899 1.9909 418.9738 419.2344 0.0390 -1.0000 -1.0000 3214760 1582777967.90 151.5729 60.0016 32.0000 1.9898 1.9908 418.8385 419.0990 0.0390 -1.0000 -1.0000 3214822 1582777968.00 151.5729 60.0016 32.0000 1.9895 1.9905 418.9287 419.1885 0.0389 -1.0000 -1.0000 3214885 1582777968.10 151.5729 60.0016 32.0000 1.9888 1.9898 419.1525 419.4143 0.0392 -1.0000 -1.0000 3214963 1582777968.20 151.5729 60.0016 32.0000 1.9896 1.9907 419.0756 419.3366 0.0391 -1.0000 -1.0000 3215182 1582777968.30 151.5457 60.0016 32.0000 1.9888 1.9898 418.9691 419.2303 0.0391 -1.0000 -1.0000 3215244 1582777968.40 151.5457 60.0016 32.0000 1.9898 1.9908 418.8170 419.0777 0.0391 -1.0000 -1.0000 3215322 1582777968.50 151.5457 60.0016 32.0000 1.9888 1.9898 419.0049 419.2665 0.0391 -1.0000 -1.0000 3215385 1582777968.60 151.5457 60.0016 32.0000 1.9898 1.9909 419.1015 419.3632 0.0393 -1.0000 -1.0000 3215447 1582777968.70 151.5457 60.0016 32.0000 1.9893 1.9903 419.0113 419.2741 0.0394 -1.0000 -1.0000 3215651 1582777968.80 151.5645 60.0016 32.0000 1.9899 1.9909 419.0014 419.2624 0.0391 -1.0000 -1.0000 3215713 1582777968.90 151.5645 60.0016 32.0000 1.9903 1.9913 418.9091 419.1707 0.0392 -1.0000 -1.0000 3215775 1582777969.00 151.5645 60.0016 32.0000 1.9891 1.9902 418.9685 419.2298 0.0391 -1.0000 -1.0000 3216010 1582777969.10 151.5645 60.0016 32.0000 1.9899 1.9909 419.2033 419.4642 0.0391 -1.0000 -1.0000 3216072 1582777969.20 151.5645 60.0016 32.0000 1.9888 1.9898 419.1234 419.3845 0.0391 -1.0000 -1.0000 3216166 1582777969.30 151.5282 60.0016 32.0000 1.9903 1.9913 418.8865 419.1476 0.0391 -1.0000 -1.0000 3216244 1582777969.40 151.4766 60.0016 32.0000 1.9897 1.9908 418.8495 419.1109 0.0392 -1.0000 -1.0000 3216307 1582777969.50 151.4766 60.0016 32.0000 1.9898 1.9908 419.0140 419.2749 0.0390 -1.0000 -1.0000 3216369 1582777969.60 151.4766 60.0016 32.0000 1.9891 1.9901 418.9733 419.2341 0.0391 -1.0000 -1.0000 3216432 1582777969.70 151.4766 60.0016 32.0000 1.9891 1.9902 418.9298 419.1906 0.0390 -1.0000 -1.0000 3216619 1582777969.80 151.4766 60.0016 32.0000 1.9895 1.9905 418.8952 419.1564 0.0391 -1.0000 -1.0000 3216682 1582777969.90 151.5030 60.0016 32.0000 1.9891 1.9901 418.9943 419.2546 0.0390 -1.0000 -1.0000 3216744 1582777970.00 151.5094 60.0015 32.0000 1.9887 1.9897 419.1225 419.3830 0.0389 -1.0000 -1.0000 3216822 1582777970.10 151.5094 60.0015 32.0000 1.9898 1.9908 419.0523 419.3123 0.0390 -1.0000 -1.0000 3216901 1582777970.20 151.5094 60.0015 32.0000 1.9903 1.9913 418.9078 419.1688 0.0391 -1.0000 -1.0000 3216963 1582777970.30 151.5094 60.0015 32.0000 1.9892 1.9902 418.9268 419.1872 0.0389 -1.0000 -1.0000 3217026 1582777970.40 151.5094 60.0015 32.0000 1.9891 1.9901 419.0296 419.2897 0.0390 -1.0000 -1.0000 3217104 1582777970.50 151.5094 60.0015 32.0000 1.9885 1.9895 419.0363 419.2980 0.0391 -1.0000 -1.0000 3217166 1582777970.60 151.4307 60.0015 32.0000 1.9893 1.9904 419.0095 419.2697 0.0390 -1.0000 -1.0000 3217229 1582777970.70 151.4307 60.0015 32.0000 1.9907 1.9917 418.9489 419.2098 0.0391 -1.0000 -1.0000 3217291 1582777970.80 151.4307 60.0015 32.0000 1.9899 1.9909 418.9533 419.2144 0.0391 -1.0000 -1.0000 3217635 1582777970.90 151.4307 60.0015 32.0000 1.9888 1.9898 419.0696 419.3314 0.0392 -1.0000 -1.0000 3217682 1582777971.00 151.4307 60.0015 32.0000 1.9894 1.9904 419.0258 419.2878 0.0392 -1.0000 -1.0000 3217760 1582777971.10 151.4400 60.0015 32.0000 1.9895 1.9905 418.8557 419.1166 0.0391 -1.0000 -1.0000 3217822 1582777971.20 151.4914 60.0015 32.0000 1.9894 1.9904 418.8919 419.1538 0.0392 -1.0000 -1.0000 3217885 1582777971.30 151.4914 60.0015 32.0000 1.9896 1.9906 418.9334 419.1947 0.0391 -1.0000 -1.0000 3218103 1582777971.40 151.4914 60.0015 32.0000 1.9898 1.9908 419.0450 419.3072 0.0393 -1.0000 -1.0000 3218166 1582777971.50 151.4914 60.0015 32.0000 1.9896 1.9906 419.0883 419.3505 0.0392 -1.0000 -1.0000 3218244 1582777971.60 151.4914 60.0015 32.0000 1.9901 1.9912 418.9524 419.2134 0.0391 -1.0000 -1.0000 3218307 1582777971.70 151.4544 60.0015 32.0000 1.9900 1.9910 418.8570 419.1184 0.0392 -1.0000 -1.0000 3218369 1582777971.80 151.4544 60.0015 32.0000 1.9900 1.9911 418.8519 419.1133 0.0392 -1.0000 -1.0000 3218885 1582777971.90 151.4544 60.0015 32.0000 1.9890 1.9900 419.0339 419.2954 0.0391 -1.0000 -1.0000 3218948 1582777972.00 151.4544 60.0015 32.0000 1.9893 1.9903 419.0743 419.3358 0.0392 -1.0000 -1.0000 3219010 1582777972.10 151.4544 60.0015 32.0000 1.9897 1.9907 418.8839 419.1453 0.0392 -1.0000 -1.0000 3219072 1582777972.20 151.4421 60.0015 32.0000 1.9905 1.9916 418.8086 419.0703 0.0392 -1.0000 -1.0000 3219135 1582777972.30 151.4203 60.0015 32.0000 1.9900 1.9910 419.0528 419.3140 0.0391 -1.0000 -1.0000 3219463 1582777972.40 151.4203 60.0015 32.0000 1.9890 1.9900 419.1353 419.3965 0.0391 -1.0000 -1.0000 3219541 1582777972.50 151.4203 60.0015 32.0000 1.9890 1.9900 418.9837 419.2438 0.0390 -1.0000 -1.0000 3219604 1582777972.60 151.4203 60.0015 32.0000 1.9892 1.9903 418.8686 419.1301 0.0392 -1.0000 -1.0000 3219791 1582777972.70 151.4203 60.0015 32.0000 1.9896 1.9906 418.9105 419.1710 0.0389 -1.0000 -1.0000 3219869 1582777972.80 151.4791 60.0015 32.0000 1.9896 1.9906 419.0495 419.3094 0.0390 -1.0000 -1.0000 3219932 1582777972.90 151.4791 60.0015 32.0000 1.9886 1.9896 419.1233 419.3843 0.0391 -1.0000 -1.0000 3219994 1582777973.00 151.4791 60.0015 32.0000 1.9894 1.9904 419.0868 419.3477 0.0391 -1.0000 -1.0000 3220057 1582777973.10 151.4791 60.0015 32.0000 1.9896 1.9907 418.8653 419.1270 0.0392 -1.0000 -1.0000 3220119 1582777973.20 151.4791 60.0015 32.0000 1.9899 1.9910 418.9980 419.2593 0.0391 -1.0000 -1.0000 3220182 1582777973.30 151.4793 60.0015 32.0000 1.9894 1.9904 419.1062 419.3666 0.0390 -1.0000 -1.0000 3220369 1582777973.40 151.4814 60.0015 32.0000 1.9894 1.9904 419.1249 419.3850 0.0389 -1.0000 -1.0000 3220432 1582777973.50 151.4814 60.0015 32.0000 1.9902 1.9912 418.9260 419.1862 0.0390 -1.0000 -1.0000 3220510 1582777973.60 151.4814 60.0015 32.0000 1.9900 1.9910 418.9072 419.1671 0.0390 -1.0000 -1.0000 3220572 1582777973.70 151.4814 60.0015 32.0000 1.9897 1.9908 418.9854 419.2460 0.0390 -1.0000 -1.0000 3220635 1582777973.80 151.4814 60.0015 32.0000 1.9893 1.9903 419.0390 419.2998 0.0391 -1.0000 -1.0000 3220713 1582777973.90 151.5040 60.0015 32.0000 1.9894 1.9904 419.0665 419.3272 0.0390 -1.0000 -1.0000 3220775 1582777974.00 151.5040 60.0015 32.0000 1.9898 1.9908 418.8997 419.1604 0.0391 -1.0000 -1.0000 3220838 1582777974.10 151.5040 60.0015 32.0000 1.9903 1.9913 418.8637 419.1242 0.0390 -1.0000 -1.0000 3220901 1582777974.20 151.5040 60.0015 32.0000 1.9902 1.9912 418.9821 419.2435 0.0391 -1.0000 -1.0000 3220963 1582777974.30 151.5040 60.0015 32.0000 1.9896 1.9906 419.0655 419.3259 0.0390 -1.0000 -1.0000 3221947 1582777974.40 151.5154 60.0015 32.0000 1.9901 1.9912 418.9290 419.1892 0.0389 -1.0000 -1.0000 3222010 1582777974.50 151.5214 60.0015 32.0000 1.9902 1.9912 418.8645 419.1254 0.0391 -1.0000 -1.0000 3222072 1582777974.60 151.5214 60.0015 32.0000 1.9893 1.9903 419.0112 419.2720 0.0391 -1.0000 -1.0000 3222135 1582777974.70 151.5214 60.0015 32.0000 1.9891 1.9901 419.0062 419.2669 0.0390 -1.0000 -1.0000 3222213 1582777974.80 151.5214 60.0015 32.0000 1.9900 1.9910 419.0112 419.2708 0.0388 -1.0000 -1.0000 3222275 1582777974.90 151.5214 60.0015 32.0000 1.9900 1.9911 418.9707 419.2301 0.0389 -1.0000 -1.0000 3222338 1582777975.00 151.5620 60.0010 32.0000 1.9911 1.9921 418.9342 419.1945 0.0389 -1.0000 -1.0000 3222416 1582777975.10 151.5620 60.0010 32.0000 1.9893 1.9903 419.0764 419.3368 0.0390 -1.0000 -1.0000 3222478 1582777975.20 151.5620 60.0010 32.0000 1.9891 1.9901 419.1004 419.3596 0.0388 -1.0000 -1.0000 3222541 1582777975.30 151.5620 60.0010 32.0000 1.9895 1.9905 419.0442 419.3046 0.0390 -1.0000 -1.0000 3222619 1582777975.40 151.5620 60.0010 32.0000 1.9902 1.9912 418.9952 419.2564 0.0391 -1.0000 -1.0000 3222682 1582777975.50 151.5567 60.0010 32.0000 1.9896 1.9907 419.0068 419.2676 0.0390 -1.0000 -1.0000 3222744 1582777975.60 151.5309 60.0010 32.0000 1.9889 1.9899 419.0863 419.3467 0.0389 -1.0000 -1.0000 3222807 1582777975.70 151.5309 60.0010 32.0000 1.9886 1.9896 419.0684 419.3277 0.0391 -1.0000 -1.0000 3222869 1582777975.80 151.5309 60.0010 32.0000 1.9892 1.9902 418.9114 419.1701 0.0388 -1.0000 -1.0000 3222947 1582777975.90 151.5309 60.0010 32.0000 1.9894 1.9904 418.9112 419.1716 0.0390 -1.0000 -1.0000 3223010 1582777976.00 151.5309 60.0010 32.0000 1.9892 1.9903 418.9368 419.1976 0.0391 -1.0000 -1.0000 3223072 1582777976.10 151.5660 60.0010 32.0000 1.9896 1.9907 419.0881 419.3485 0.0390 -1.0000 -1.0000 3223197 1582777976.20 151.5660 60.0010 32.0000 1.9903 1.9913 418.9486 419.2094 0.0391 -1.0000 -1.0000 3223307 1582777976.30 151.5660 60.0010 32.0000 1.9899 1.9909 418.8771 419.1398 0.0393 -1.0000 -1.0000 3223369 1582777976.40 151.5660 60.0010 32.0000 1.9896 1.9906 418.9882 419.2492 0.0390 -1.0000 -1.0000 3223541 1582777976.50 151.5660 60.0010 32.0000 1.9885 1.9895 419.1516 419.4133 0.0392 -1.0000 -1.0000 3223604 1582777976.60 151.5550 60.0010 32.0000 1.9887 1.9898 418.9039 419.1644 0.0390 -1.0000 -1.0000 3223682 1582777976.70 151.5420 60.0010 32.0000 1.9899 1.9909 418.7919 419.0525 0.0391 -1.0000 -1.0000 3223744 1582777976.80 151.5420 60.0010 32.0000 1.9892 1.9902 418.9293 419.1900 0.0390 -1.0000 -1.0000 3223807 1582777976.90 151.5420 60.0010 32.0000 1.9888 1.9899 419.0068 419.2676 0.0391 -1.0000 -1.0000 3223947 1582777977.00 151.5420 60.0010 32.0000 1.9881 1.9891 419.0116 419.2723 0.0390 -1.0000 -1.0000 3224010 1582777977.10 151.5420 60.0010 32.0000 1.9888 1.9899 418.8572 419.1168 0.0389 -1.0000 -1.0000 3224072 1582777977.20 151.5569 60.0010 32.0000 1.9893 1.9904 418.8200 419.0800 0.0390 -1.0000 -1.0000 3224135 1582777977.30 151.5569 60.0010 32.0000 1.9897 1.9907 418.9019 419.1620 0.0390 -1.0000 -1.0000 3224213 1582777977.40 151.5569 60.0010 32.0000 1.9885 1.9895 419.0553 419.3160 0.0390 -1.0000 -1.0000 3224994 1582777977.50 151.5569 60.0010 32.0000 1.9891 1.9901 419.0705 419.3310 0.0390 -1.0000 -1.0000 3225072 1582777977.60 151.5569 60.0010 32.0000 1.9890 1.9900 419.0497 419.3101 0.0390 -1.0000 -1.0000 3225135 1582777977.70 151.5562 60.0010 32.0000 1.9906 1.9916 418.9537 419.2145 0.0390 -1.0000 -1.0000 3225197 1582777977.80 151.5487 60.0010 32.0000 1.9898 1.9908 419.0929 419.3532 0.0390 -1.0000 -1.0000 3225260 1582777977.90 151.5487 60.0010 32.0000 1.9894 1.9904 419.0752 419.3361 0.0391 -1.0000 -1.0000 3225338 1582777978.00 151.5487 60.0010 32.0000 1.9894 1.9904 419.0730 419.3343 0.0391 -1.0000 -1.0000 3225416 1582777978.10 151.5487 60.0010 32.0000 1.9892 1.9903 418.8864 419.1466 0.0390 -1.0000 -1.0000 3225478 1582777978.20 151.5487 60.0010 32.0000 1.9904 1.9914 418.8453 419.1054 0.0390 -1.0000 -1.0000 3225541 1582777978.30 151.5371 60.0010 32.0000 1.9892 1.9903 419.0055 419.2666 0.0391 -1.0000 -1.0000 3225604 1582777978.40 151.5361 60.0010 32.0000 1.9888 1.9898 419.0542 419.3153 0.0390 -1.0000 -1.0000 3225682 1582777978.50 151.5361 60.0010 32.0000 1.9899 1.9910 418.9527 419.2134 0.0391 -1.0000 -1.0000 3225744 1582777978.60 151.5361 60.0010 32.0000 1.9897 1.9908 418.8491 419.1099 0.0391 -1.0000 -1.0000 3225807 1582777978.70 151.5361 60.0010 32.0000 1.9901 1.9911 418.7984 419.0594 0.0391 -1.0000 -1.0000 3225885 1582777978.80 151.5361 60.0010 32.0000 1.9889 1.9899 418.8991 419.1603 0.0391 -1.0000 -1.0000 3225947 1582777978.90 151.5205 60.0010 32.0000 1.9890 1.9900 419.0499 419.3114 0.0391 -1.0000 -1.0000 3226010 1582777979.00 151.5205 60.0010 32.0000 1.9896 1.9906 418.9812 419.2421 0.0390 -1.0000 -1.0000 3226119 1582777979.10 151.5205 60.0010 32.0000 1.9900 1.9910 418.8478 419.1082 0.0390 -1.0000 -1.0000 3226182 1582777979.20 151.5205 60.0010 32.0000 1.9897 1.9907 418.9531 419.2136 0.0390 -1.0000 -1.0000 3226244 1582777979.30 151.5145 60.0010 32.0000 1.9889 1.9899 419.0198 419.2807 0.0391 -1.0000 -1.0000 3226322 1582777979.40 151.4701 60.0010 32.0000 1.9898 1.9908 419.0379 419.2989 0.0391 -1.0000 -1.0000 3226385 1582777979.50 151.4701 60.0010 32.0000 1.9896 1.9906 418.9183 419.1798 0.0392 -1.0000 -1.0000 3226901 1582777979.60 151.4701 60.0010 32.0000 1.9896 1.9906 418.8477 419.1101 0.0393 -1.0000 -1.0000 3226947 1582777979.70 151.4701 60.0010 32.0000 1.9883 1.9893 418.9821 419.2432 0.0391 -1.0000 -1.0000 3227025 1582777979.80 151.4701 60.0010 32.0000 1.9885 1.9895 419.0990 419.3603 0.0392 -1.0000 -1.0000 3227213 1582777979.90 151.4701 60.0010 32.0000 1.9889 1.9899 419.0550 419.3157 0.0390 -1.0000 -1.0000 3227275 1582777980.00 151.4507 60.0014 32.0000 1.9894 1.9904 418.9615 419.2221 0.0391 -1.0000 -1.0000 3227354 1582777980.10 151.4507 60.0014 32.0000 1.9898 1.9908 418.9163 419.1777 0.0392 -1.0000 -1.0000 3227432 1582777980.20 151.4507 60.0014 32.0000 1.9898 1.9908 419.0567 419.3181 0.0391 -1.0000 -1.0000 3227494 1582777980.30 151.4507 60.0014 32.0000 1.9890 1.9900 419.0823 419.3430 0.0390 -1.0000 -1.0000 3227557 1582777980.40 151.4507 60.0014 32.0000 1.9900 1.9910 419.0240 419.2848 0.0391 -1.0000 -1.0000 3227651 1582777980.50 151.4586 60.0014 32.0000 1.9897 1.9908 418.8846 419.1448 0.0389 -1.0000 -1.0000 3227713 1582777980.60 151.4750 60.0014 32.0000 1.9896 1.9906 418.9301 419.1911 0.0391 -1.0000 -1.0000 3227775 1582777980.70 151.4750 60.0014 32.0000 1.9900 1.9910 418.9374 419.1991 0.0392 -1.0000 -1.0000 3227853 1582777980.80 151.4750 60.0014 32.0000 1.9880 1.9891 419.0142 419.2762 0.0392 -1.0000 -1.0000 3227916 1582777980.90 151.4750 60.0014 32.0000 1.9895 1.9905 418.9835 419.2446 0.0391 -1.0000 -1.0000 3227978 1582777981.00 151.4750 60.0014 32.0000 1.9904 1.9914 418.9231 419.1842 0.0390 -1.0000 -1.0000 3228041 1582777981.10 151.4750 60.0014 32.0000 1.9895 1.9905 418.8959 419.1557 0.0389 -1.0000 -1.0000 3228119 1582777981.20 151.4137 60.0014 32.0000 1.9895 1.9905 419.0104 419.2705 0.0390 -1.0000 -1.0000 3228166 1582777981.30 151.4137 60.0014 32.0000 1.9890 1.9900 419.0060 419.2674 0.0391 -1.0000 -1.0000 3228244 1582777981.40 151.4137 60.0014 32.0000 1.9893 1.9904 418.9247 419.1852 0.0390 -1.0000 -1.0000 3228307 1582777981.50 151.4137 60.0014 32.0000 1.9897 1.9908 418.9164 419.1769 0.0389 -1.0000 -1.0000 3228713 1582777981.60 151.4137 60.0014 32.0000 1.9893 1.9903 418.9677 419.2284 0.0391 -1.0000 -1.0000 3228791 1582777981.70 151.4397 60.0014 32.0000 1.9889 1.9899 419.0412 419.3023 0.0391 -1.0000 -1.0000 3228854 1582777981.80 151.4621 60.0014 32.0000 1.9884 1.9894 419.0333 419.2933 0.0390 -1.0000 -1.0000 3228916 1582777981.90 151.4621 60.0014 32.0000 1.9891 1.9902 419.0087 419.2704 0.0391 -1.0000 -1.0000 3228978 1582777982.00 151.4621 60.0014 32.0000 1.9905 1.9916 418.8578 419.1179 0.0389 -1.0000 -1.0000 3229166 1582777982.10 151.4621 60.0014 32.0000 1.9905 1.9915 418.9579 419.2183 0.0391 -1.0000 -1.0000 3229244 1582777982.20 151.4621 60.0014 32.0000 1.9896 1.9906 419.0299 419.2920 0.0392 -1.0000 -1.0000 3229307 1582777982.30 151.4660 60.0014 32.0000 1.9889 1.9899 418.9391 419.2001 0.0391 -1.0000 -1.0000 3229369 1582777982.40 151.4660 60.0014 32.0000 1.9906 1.9916 418.9103 419.1714 0.0390 -1.0000 -1.0000 3229447 1582777982.50 151.4660 60.0014 32.0000 1.9893 1.9903 418.9050 419.1655 0.0390 -1.0000 -1.0000 3229510 1582777982.60 151.4660 60.0014 32.0000 1.9893 1.9903 418.8435 419.1047 0.0391 -1.0000 -1.0000 3229682 1582777982.70 151.4660 60.0014 32.0000 1.9888 1.9898 419.0284 419.2894 0.0391 -1.0000 -1.0000 3229760 1582777982.80 151.4660 60.0014 32.0000 1.9895 1.9905 419.0272 419.2884 0.0391 -1.0000 -1.0000 3229822 1582777982.90 151.4656 60.0014 32.0000 1.9899 1.9909 418.9891 419.2500 0.0391 -1.0000 -1.0000 3230041 1582777983.00 151.4642 60.0014 32.0000 1.9903 1.9913 418.8424 419.1028 0.0390 -1.0000 -1.0000 3230103 1582777983.10 151.4642 60.0014 32.0000 1.9901 1.9911 418.9322 419.1928 0.0391 -1.0000 -1.0000 3230166 1582777983.20 151.4642 60.0014 32.0000 1.9890 1.9900 419.0446 419.3051 0.0390 -1.0000 -1.0000 3230228 1582777983.30 151.4642 60.0014 32.0000 1.9895 1.9905 419.0472 419.3080 0.0391 -1.0000 -1.0000 3230307 1582777983.40 151.4642 60.0014 32.0000 1.9898 1.9908 418.9517 419.2122 0.0390 -1.0000 -1.0000 3230369 1582777983.50 151.4302 60.0014 32.0000 1.9896 1.9906 418.9904 419.2507 0.0390 -1.0000 -1.0000 3230447 1582777983.60 151.4302 60.0014 32.0000 1.9889 1.9899 419.1080 419.3695 0.0391 -1.0000 -1.0000 3231213 1582777983.70 151.4302 60.0014 32.0000 1.9891 1.9901 418.9827 419.2434 0.0391 -1.0000 -1.0000 3231275 1582777983.80 151.4302 60.0014 32.0000 1.9898 1.9908 418.9299 419.1914 0.0392 -1.0000 -1.0000 3231338 1582777983.90 151.4302 60.0014 32.0000 1.9904 1.9914 418.8444 419.1053 0.0391 -1.0000 -1.0000 3231416 1582777984.00 151.4786 60.0014 32.0000 1.9901 1.9911 418.9151 419.1755 0.0390 -1.0000 -1.0000 3231478 1582777984.10 151.4926 60.0014 32.0000 1.9892 1.9902 419.0179 419.2787 0.0391 -1.0000 -1.0000 3231541 1582777984.20 151.4926 60.0014 32.0000 1.9892 1.9903 419.0498 419.3114 0.0392 -1.0000 -1.0000 3231604 1582777984.30 151.4926 60.0014 32.0000 1.9907 1.9917 418.8249 419.0873 0.0393 -1.0000 -1.0000 3231682 1582777984.40 151.4926 60.0014 32.0000 1.9893 1.9903 418.9020 419.1640 0.0393 -1.0000 -1.0000 3231744 1582777984.50 151.4956 60.0014 32.0000 1.9899 1.9909 418.9841 419.2449 0.0390 -1.0000 -1.0000 3231807 1582777984.60 151.5369 60.0014 32.0000 1.9890 1.9900 418.9872 419.2488 0.0391 -1.0000 -1.0000 3231869 1582777984.70 151.5369 60.0014 32.0000 1.9903 1.9913 418.8718 419.1321 0.0390 -1.0000 -1.0000 3231947 1582777984.80 151.5369 60.0014 32.0000 1.9891 1.9901 418.7776 419.0373 0.0388 -1.0000 -1.0000 3232010 1582777984.90 151.5369 60.0014 32.0000 1.9897 1.9907 418.7928 419.0522 0.0389 -1.0000 -1.0000 3232072 1582777985.00 151.5369 60.0014 32.0000 1.9887 1.9897 418.9433 419.2041 0.0390 -1.0000 -1.0000 3232150 1582777985.10 151.5130 60.0010 32.0000 1.9895 1.9905 418.9711 419.2318 0.0391 -1.0000 -1.0000 3232385 1582777985.20 151.5130 60.0010 32.0000 1.9889 1.9899 419.0036 419.2651 0.0392 -1.0000 -1.0000 3232447 1582777985.30 151.5130 60.0010 32.0000 1.9896 1.9906 418.8706 419.1314 0.0390 -1.0000 -1.0000 3232510 1582777985.40 151.5130 60.0010 32.0000 1.9894 1.9904 418.8271 419.0876 0.0391 -1.0000 -1.0000 3232572 1582777985.50 151.5130 60.0010 32.0000 1.9892 1.9902 418.8822 419.1437 0.0392 -1.0000 -1.0000 3232666 1582777985.60 151.5130 60.0010 32.0000 1.9897 1.9907 418.9296 419.1908 0.0391 -1.0000 -1.0000 3232713 1582777985.70 151.5130 60.0010 32.0000 1.9889 1.9899 419.0743 419.3353 0.0391 -1.0000 -1.0000 3233104 1582777985.80 151.5130 60.0010 32.0000 1.9892 1.9902 418.8207 419.0818 0.0391 -1.0000 -1.0000 3233166 1582777985.90 151.5130 60.0010 32.0000 1.9902 1.9912 418.6967 418.9571 0.0390 -1.0000 -1.0000 3233229 1582777986.00 151.5130 60.0010 32.0000 1.9902 1.9913 418.7866 419.0474 0.0390 -1.0000 -1.0000 3233307 1582777986.10 151.5130 60.0010 32.0000 1.9891 1.9902 418.9819 419.2423 0.0390 -1.0000 -1.0000 3233369 1582777986.20 151.5130 60.0010 32.0000 1.9895 1.9905 418.9993 419.2593 0.0389 -1.0000 -1.0000 3233510 1582777986.30 151.5832 60.0010 32.0000 1.9896 1.9906 418.7909 419.0506 0.0390 -1.0000 -1.0000 3233572 1582777986.40 151.5880 60.0010 32.0000 1.9904 1.9914 418.8224 419.0835 0.0391 -1.0000 -1.0000 3233651 1582777986.50 151.5880 60.0010 32.0000 1.9898 1.9908 419.0471 419.3084 0.0391 -1.0000 -1.0000 3233713 1582777986.60 151.5880 60.0010 32.0000 1.9888 1.9898 419.0273 419.2875 0.0390 -1.0000 -1.0000 3233775 1582777986.70 151.5880 60.0010 32.0000 1.9893 1.9904 418.9082 419.1690 0.0391 -1.0000 -1.0000 3233853 1582777986.80 151.5813 60.0010 32.0000 1.9897 1.9907 418.8127 419.0733 0.0390 -1.0000 -1.0000 3233916 1582777986.90 151.5275 60.0010 32.0000 1.9895 1.9905 418.8025 419.0633 0.0391 -1.0000 -1.0000 3233978 1582777987.00 151.5275 60.0010 32.0000 1.9888 1.9898 419.0910 419.3522 0.0391 -1.0000 -1.0000 3234057 1582777987.10 151.5275 60.0010 32.0000 1.9890 1.9901 418.9407 419.2017 0.0391 -1.0000 -1.0000 3234103 1582777987.20 151.5275 60.0010 32.0000 1.9898 1.9908 418.8411 419.1018 0.0391 -1.0000 -1.0000 3234182 1582777987.30 151.5275 60.0010 32.0000 1.9893 1.9903 418.7455 419.0060 0.0390 -1.0000 -1.0000 3234260 1582777987.40 151.5226 60.0010 32.0000 1.9890 1.9900 418.8982 419.1581 0.0389 -1.0000 -1.0000 3234322 1582777987.50 151.5225 60.0010 32.0000 1.9881 1.9891 418.9685 419.2293 0.0391 -1.0000 -1.0000 3234385 1582777987.60 151.5225 60.0010 32.0000 1.9889 1.9899 418.9536 419.2130 0.0389 -1.0000 -1.0000 3234463 1582777987.70 151.5225 60.0010 32.0000 1.9905 1.9915 418.7766 419.0364 0.0389 -1.0000 -1.0000 3234666 1582777987.80 151.5225 60.0010 32.0000 1.9888 1.9898 418.7642 419.0235 0.0389 -1.0000 -1.0000 3234744 1582777987.90 151.5225 60.0010 32.0000 1.9889 1.9899 419.0230 419.2839 0.0391 -1.0000 -1.0000 3234807 1582777988.00 151.4996 60.0010 32.0000 1.9896 1.9906 419.0927 419.3530 0.0390 -1.0000 -1.0000 3234869 1582777988.10 151.4996 60.0010 32.0000 1.9900 1.9910 418.9309 419.1918 0.0391 -1.0000 -1.0000 3234947 1582777988.20 151.4996 60.0010 32.0000 1.9891 1.9901 418.8771 419.1383 0.0391 -1.0000 -1.0000 3235385 1582777988.30 151.4996 60.0010 32.0000 1.9885 1.9895 418.8330 419.0914 0.0389 -1.0000 -1.0000 3235447 1582777988.40 151.4996 60.0010 32.0000 1.9887 1.9898 418.9280 419.1893 0.0391 -1.0000 -1.0000 3235510 1582777988.50 151.5570 60.0010 32.0000 1.9898 1.9908 418.8302 419.0909 0.0390 -1.0000 -1.0000 3235572 1582777988.60 151.5835 60.0010 32.0000 1.9896 1.9906 418.8192 419.0794 0.0390 -1.0000 -1.0000 3235651 1582777988.70 151.5835 60.0010 32.0000 1.9891 1.9901 418.9249 419.1846 0.0390 -1.0000 -1.0000 3235713 1582777988.80 151.5835 60.0010 32.0000 1.9886 1.9897 418.9620 419.2226 0.0390 -1.0000 -1.0000 3235947 1582777988.90 151.5835 60.0010 32.0000 1.9891 1.9902 418.9354 419.1949 0.0388 -1.0000 -1.0000 3236010 1582777989.00 151.5835 60.0010 32.0000 1.9895 1.9905 418.7666 419.0265 0.0389 -1.0000 -1.0000 3236088 1582777989.10 151.4820 60.0010 32.0000 1.9902 1.9912 418.8236 419.0833 0.0389 -1.0000 -1.0000 3236150 1582777989.20 151.4820 60.0010 32.0000 1.9893 1.9903 418.8760 419.1360 0.0390 -1.0000 -1.0000 3236213 1582777989.30 151.4820 60.0010 32.0000 1.9887 1.9897 419.0305 419.2914 0.0391 -1.0000 -1.0000 3236463 1582777989.40 151.4820 60.0010 32.0000 1.9891 1.9902 418.9048 419.1650 0.0390 -1.0000 -1.0000 3236525 1582777989.50 151.4820 60.0010 32.0000 1.9888 1.9899 418.8309 419.0912 0.0389 -1.0000 -1.0000 3236603 1582777989.60 151.5153 60.0012 32.0000 1.9893 1.9903 418.8047 419.0660 0.0392 -1.0000 -1.0000 3236666 1582777989.70 151.5236 60.0013 32.0000 1.9888 1.9899 418.9778 419.2381 0.0390 -1.0000 -1.0000 3236729 1582777989.80 151.5236 60.0013 32.0000 1.9888 1.9898 419.0231 419.2836 0.0390 -1.0000 -1.0000 3237572 1582777989.90 151.5236 60.0013 32.0000 1.9886 1.9896 418.9796 419.2401 0.0390 -1.0000 -1.0000 3237635 1582777990.00 151.5236 60.0013 32.0000 1.9895 1.9906 418.8134 419.0744 0.0391 -1.0000 -1.0000 3237697 1582777990.10 151.5236 60.0013 32.0000 1.9897 1.9908 418.7791 419.0395 0.0390 -1.0000 -1.0000 3237775 1582777990.20 151.5236 60.0013 32.0000 1.9894 1.9904 418.9331 419.1934 0.0390 -1.0000 -1.0000 3237838 1582777990.30 151.5349 60.0013 32.0000 1.9893 1.9903 418.8613 419.1205 0.0389 -1.0000 -1.0000 3237900 1582777990.40 151.5349 60.0013 32.0000 1.9891 1.9902 418.9273 419.1878 0.0390 -1.0000 -1.0000 3237963 1582777990.50 151.5349 60.0013 32.0000 1.9900 1.9910 418.7418 419.0029 0.0392 -1.0000 -1.0000 3238025 1582777990.60 151.5349 60.0013 32.0000 1.9900 1.9910 418.8480 419.1089 0.0391 -1.0000 -1.0000 3238088 1582777990.70 151.5349 60.0013 32.0000 1.9896 1.9906 418.9922 419.2530 0.0391 -1.0000 -1.0000 3238166 1582777990.80 151.5289 60.0013 32.0000 1.9889 1.9899 419.0053 419.2662 0.0391 -1.0000 -1.0000 3238604 1582777990.90 151.4711 60.0013 32.0000 1.9899 1.9909 418.8659 419.1270 0.0391 -1.0000 -1.0000 3238713 1582777991.00 151.4711 60.0013 32.0000 1.9896 1.9907 418.8335 419.0965 0.0393 -1.0000 -1.0000 3238791 1582777991.10 151.4711 60.0013 32.0000 1.9886 1.9896 418.8727 419.1331 0.0391 -1.0000 -1.0000 3238854 1582777991.20 151.4711 60.0013 32.0000 1.9893 1.9903 418.9553 419.2178 0.0393 -1.0000 -1.0000 3238916 1582777991.30 151.4711 60.0013 32.0000 1.9894 1.9904 418.9767 419.2399 0.0394 -1.0000 -1.0000 3238994 1582777991.40 151.4669 60.0013 32.0000 1.9893 1.9903 418.8357 419.0982 0.0393 -1.0000 -1.0000 3239057 1582777991.50 151.4364 60.0013 32.0000 1.9886 1.9896 418.8445 419.1064 0.0391 -1.0000 -1.0000 3239135 1582777991.60 151.4364 60.0013 32.0000 1.9886 1.9896 418.9121 419.1733 0.0392 -1.0000 -1.0000 3239197 1582777991.70 151.4364 60.0013 32.0000 1.9901 1.9911 418.8584 419.1187 0.0389 -1.0000 -1.0000 3239260 1582777991.80 151.4436 60.0013 32.0000 1.9896 1.9906 418.8370 419.0972 0.0390 -1.0000 -1.0000 3239322 1582777991.90 151.4436 60.0013 32.0000 1.9888 1.9898 418.9678 419.2292 0.0392 -1.0000 -1.0000 3239385 1582777992.00 151.4436 60.0013 32.0000 1.9888 1.9898 418.9920 419.2528 0.0390 -1.0000 -1.0000 3239447 1582777992.10 151.4436 60.0013 32.0000 1.9899 1.9910 418.8644 419.1253 0.0391 -1.0000 -1.0000 3239526 1582777992.20 151.4436 60.0013 32.0000 1.9902 1.9912 418.7558 419.0152 0.0389 -1.0000 -1.0000 3239588 1582777992.30 151.4436 60.0013 32.0000 1.9901 1.9912 418.7873 419.0478 0.0391 -1.0000 -1.0000 3239651 1582777992.40 151.4436 60.0013 32.0000 1.9897 1.9908 418.9883 419.2493 0.0391 -1.0000 -1.0000 3239916 1582777992.50 151.4436 60.0013 32.0000 1.9893 1.9903 418.9519 419.2131 0.0391 -1.0000 -1.0000 3239978 1582777992.60 151.4854 60.0013 32.0000 1.9894 1.9904 418.8669 419.1276 0.0391 -1.0000 -1.0000 3240041 1582777992.70 151.4854 60.0013 32.0000 1.9901 1.9912 418.8178 419.0801 0.0393 -1.0000 -1.0000 3240119 1582777992.80 151.4854 60.0013 32.0000 1.9899 1.9909 419.0680 419.3307 0.0393 -1.0000 -1.0000 3240182 1582777992.90 151.4854 60.0013 32.0000 1.9890 1.9900 419.0467 419.3078 0.0390 -1.0000 -1.0000 3240244 1582777993.00 151.4606 60.0013 32.0000 1.9897 1.9907 418.9093 419.1693 0.0389 -1.0000 -1.0000 3240322 1582777993.10 151.4606 60.0013 32.0000 1.9898 1.9908 418.7895 419.0500 0.0391 -1.0000 -1.0000 3240385 1582777993.20 151.4606 60.0013 32.0000 1.9892 1.9902 418.9980 419.2600 0.0392 -1.0000 -1.0000 3240494 1582777993.30 151.4606 60.0013 32.0000 1.9888 1.9898 419.0157 419.2774 0.0391 -1.0000 -1.0000 3240572 1582777993.40 151.4606 60.0013 32.0000 1.9892 1.9902 418.9868 419.2473 0.0390 -1.0000 -1.0000 3240635 1582777993.50 151.4606 60.0013 32.0000 1.9891 1.9901 418.7633 419.0232 0.0390 -1.0000 -1.0000 3240713 1582777993.60 151.4606 60.0013 32.0000 1.9900 1.9910 418.8800 419.1406 0.0391 -1.0000 -1.0000 3240775 1582777993.70 151.4606 60.0013 32.0000 1.9889 1.9900 419.0087 419.2691 0.0389 -1.0000 -1.0000 3240838 1582777993.80 151.4606 60.0013 32.0000 1.9892 1.9902 419.0401 419.3013 0.0391 -1.0000 -1.0000 3240901 1582777993.90 151.4606 60.0013 32.0000 1.9883 1.9893 418.9327 419.1931 0.0390 -1.0000 -1.0000 3240963 1582777994.00 151.4868 60.0011 32.0000 1.9895 1.9905 418.8109 419.0714 0.0391 -1.0000 -1.0000 3241026 1582777994.10 151.4868 60.0011 32.0000 1.9888 1.9898 418.8586 419.1200 0.0392 -1.0000 -1.0000 3241104 1582777994.20 151.4868 60.0011 32.0000 1.9888 1.9898 418.9901 419.2518 0.0392 -1.0000 -1.0000 3241166 1582777994.30 151.4868 60.0011 32.0000 1.9885 1.9895 418.9807 419.2423 0.0392 -1.0000 -1.0000 3241229 1582777994.40 151.4868 60.0011 32.0000 1.9898 1.9909 418.8936 419.1549 0.0391 -1.0000 -1.0000 3241463 1582777994.50 151.4868 60.0011 32.0000 1.9892 1.9902 418.9099 419.1720 0.0392 -1.0000 -1.0000 3241526 1582777994.60 151.4868 60.0011 32.0000 1.9888 1.9898 418.9431 419.2038 0.0391 -1.0000 -1.0000 3241588 1582777994.70 151.4868 60.0011 32.0000 1.9887 1.9897 418.9983 419.2600 0.0392 -1.0000 -1.0000 3241666 1582777994.80 151.4868 60.0011 32.0000 1.9902 1.9912 418.8309 419.0926 0.0392 -1.0000 -1.0000 3241744 1582777994.90 151.4868 60.0011 32.0000 1.9895 1.9905 418.7990 419.0612 0.0392 -1.0000 -1.0000 3241932 1582777995.00 151.4868 60.0011 32.0000 1.9892 1.9902 418.9436 419.2036 0.0390 -1.0000 -1.0000 3241994 1582777995.10 151.4868 60.0011 32.0000 1.9891 1.9901 418.9004 419.1610 0.0391 -1.0000 -1.0000 3242057 1582777995.20 151.4876 60.0011 32.0000 1.9895 1.9905 418.9125 419.1733 0.0391 -1.0000 -1.0000 3242119 1582777995.30 151.4881 60.0011 32.0000 1.9903 1.9913 418.7591 419.0198 0.0391 -1.0000 -1.0000 3242197 1582777995.40 151.4881 60.0011 32.0000 1.9899 1.9909 418.8731 419.1340 0.0390 -1.0000 -1.0000 3242432 1582777995.50 151.4881 60.0011 32.0000 1.9880 1.9890 419.0921 419.3529 0.0391 -1.0000 -1.0000 3242494 1582777995.60 151.4881 60.0011 32.0000 1.9886 1.9896 419.0302 419.2930 0.0393 -1.0000 -1.0000 3242557 1582777995.70 151.4881 60.0011 32.0000 1.9896 1.9906 418.8580 419.1192 0.0392 -1.0000 -1.0000 3242619 1582777995.80 151.5200 60.0011 32.0000 1.9897 1.9908 418.8370 419.0977 0.0390 -1.0000 -1.0000 3242697 1582777995.90 151.5200 60.0011 32.0000 1.9898 1.9908 418.8154 419.0761 0.0390 -1.0000 -1.0000 3242760 1582777996.00 151.5200 60.0011 32.0000 1.9896 1.9906 419.0218 419.2826 0.0391 -1.0000 -1.0000 3243197 1582777996.10 151.5200 60.0011 32.0000 1.9887 1.9898 418.9815 419.2428 0.0391 -1.0000 -1.0000 3243260 1582777996.20 151.5200 60.0011 32.0000 1.9889 1.9899 419.0423 419.3033 0.0391 -1.0000 -1.0000 3243322 1582777996.30 151.5179 60.0011 32.0000 1.9897 1.9908 418.8491 419.1106 0.0392 -1.0000 -1.0000 3243385 1582777996.40 151.5032 60.0011 32.0000 1.9884 1.9895 419.0284 419.2900 0.0392 -1.0000 -1.0000 3243463 1582777996.50 151.5032 60.0011 32.0000 1.9880 1.9891 419.0981 419.3597 0.0391 -1.0000 -1.0000 3243682 1582777996.60 151.5032 60.0011 32.0000 1.9893 1.9903 418.9332 419.1934 0.0390 -1.0000 -1.0000 3243744 1582777996.70 151.5032 60.0011 32.0000 1.9891 1.9902 418.7481 419.0090 0.0390 -1.0000 -1.0000 3243822 1582777996.80 151.5032 60.0011 32.0000 1.9895 1.9905 418.8306 419.0914 0.0391 -1.0000 -1.0000 3243885 1582777996.90 151.5257 60.0011 32.0000 1.9890 1.9900 419.0272 419.2885 0.0391 -1.0000 -1.0000 3243947 1582777997.00 151.5257 60.0011 32.0000 1.9895 1.9905 419.0849 419.3462 0.0391 -1.0000 -1.0000 3244213 1582777997.10 151.5257 60.0011 32.0000 1.9898 1.9908 418.9237 419.1848 0.0391 -1.0000 -1.0000 3244275 1582777997.20 151.5257 60.0011 32.0000 1.9896 1.9906 418.8781 419.1404 0.0393 -1.0000 -1.0000 3244338 1582777997.30 151.5257 60.0011 32.0000 1.9896 1.9906 418.8767 419.1390 0.0392 -1.0000 -1.0000 3244416 1582777997.40 151.5257 60.0011 32.0000 1.9899 1.9910 419.0237 419.2845 0.0390 -1.0000 -1.0000 3244478 1582777997.50 151.5164 60.0011 32.0000 1.9891 1.9901 418.9673 419.2288 0.0392 -1.0000 -1.0000 3244619 1582777997.60 151.4759 60.0011 32.0000 1.9889 1.9899 418.8725 419.1347 0.0392 -1.0000 -1.0000 3244682 1582777997.70 151.4759 60.0011 32.0000 1.9892 1.9902 418.7687 419.0291 0.0390 -1.0000 -1.0000 3244744 1582777997.80 151.4759 60.0011 32.0000 1.9894 1.9904 418.8943 419.1546 0.0390 -1.0000 -1.0000 3244822 1582777997.90 151.4759 60.0011 32.0000 1.9887 1.9897 419.0639 419.3245 0.0390 -1.0000 -1.0000 3244885 1582777998.00 151.4759 60.0011 32.0000 1.9886 1.9896 418.9641 419.2246 0.0390 -1.0000 -1.0000 3245619 1582777998.10 151.4773 60.0011 32.0000 1.9894 1.9905 418.8883 419.1484 0.0389 -1.0000 -1.0000 3245713 1582777998.20 151.4773 60.0011 32.0000 1.9893 1.9903 418.9399 419.2000 0.0390 -1.0000 -1.0000 3245775 1582777998.30 151.4773 60.0011 32.0000 1.9886 1.9896 419.0387 419.2992 0.0390 -1.0000 -1.0000 3245838 1582777998.40 151.4773 60.0011 32.0000 1.9891 1.9902 419.0271 419.2874 0.0390 -1.0000 -1.0000 3245916 1582777998.50 151.4773 60.0011 32.0000 1.9895 1.9905 418.8897 419.1499 0.0390 -1.0000 -1.0000 3245978 1582777998.60 151.4447 60.0011 32.0000 1.9893 1.9903 418.8653 419.1257 0.0390 -1.0000 -1.0000 3246041 1582777998.70 151.4363 60.0011 32.0000 1.9888 1.9898 419.2207 419.4819 0.0391 -1.0000 -1.0000 3246119 1582777998.80 151.4363 60.0011 32.0000 1.9890 1.9900 419.0592 419.3202 0.0391 -1.0000 -1.0000 3246182 1582777998.90 151.4363 60.0011 32.0000 1.9899 1.9909 418.8915 419.1524 0.0391 -1.0000 -1.0000 3246244 1582777999.00 151.4363 60.0011 32.0000 1.9909 1.9919 418.8704 419.1317 0.0391 -1.0000 -1.0000 3246307 1582777999.10 151.4363 60.0011 32.0000 1.9901 1.9911 419.0841 419.3444 0.0390 -1.0000 -1.0000 3246369 1582777999.20 151.4422 60.0011 32.0000 1.9893 1.9903 419.1534 419.4142 0.0390 -1.0000 -1.0000 3246432 1582777999.30 151.4422 60.0011 32.0000 1.9904 1.9914 419.0250 419.2852 0.0390 -1.0000 -1.0000 3246510 1582777999.40 151.4422 60.0011 32.0000 1.9904 1.9914 418.9116 419.1722 0.0391 -1.0000 -1.0000 3246572 1582777999.50 151.4422 60.0011 32.0000 1.9902 1.9912 418.8804 419.1413 0.0391 -1.0000 -1.0000 3246650 1582777999.60 151.4422 60.0011 32.0000 1.9896 1.9907 419.0298 419.2907 0.0391 -1.0000 -1.0000 3246713 1582777999.70 151.4422 60.0011 32.0000 1.9886 1.9897 419.0911 419.3517 0.0390 -1.0000 -1.0000 3246775 1582777999.80 151.5258 60.0012 32.0000 1.9896 1.9906 418.9162 419.1762 0.0390 -1.0000 -1.0000 3246838 1582777999.90 151.5258 60.0012 32.0000 1.9906 1.9917 418.9503 419.2110 0.0391 -1.0000 -1.0000 3246901 1582778000.00 151.5258 60.0012 32.0000 1.9892 1.9902 418.9599 419.2207 0.0391 -1.0000 -1.0000 3246963 1582778000.10 151.5258 60.0012 32.0000 1.9891 1.9901 419.0217 419.2824 0.0390 -1.0000 -1.0000 3247182 1582778000.20 151.5258 60.0012 32.0000 1.9896 1.9906 418.9479 419.2085 0.0391 -1.0000 -1.0000 3247244 1582778000.30 151.5258 60.0012 32.0000 1.9905 1.9916 418.8526 419.1123 0.0389 -1.0000 -1.0000 3247307 1582778000.40 151.5258 60.0012 32.0000 1.9901 1.9912 418.8555 419.1151 0.0388 -1.0000 -1.0000 3247385 1582778000.50 151.5258 60.0012 32.0000 1.9886 1.9897 418.9963 419.2554 0.0389 -1.0000 -1.0000 3247448 1582778000.60 151.5258 60.0012 32.0000 1.9891 1.9902 419.1506 419.4122 0.0391 -1.0000 -1.0000 3247697 1582778000.70 151.5258 60.0012 32.0000 1.9900 1.9910 418.8593 419.1182 0.0389 -1.0000 -1.0000 3247775 1582778000.80 151.5258 60.0012 32.0000 1.9901 1.9912 418.8727 419.1336 0.0391 -1.0000 -1.0000 3247838 1582778000.90 151.5258 60.0012 32.0000 1.9893 1.9903 419.0056 419.2667 0.0391 -1.0000 -1.0000 3247900 1582778001.00 151.5478 60.0012 32.0000 1.9893 1.9903 418.9735 419.2349 0.0392 -1.0000 -1.0000 3247963 1582778001.10 151.5478 60.0012 32.0000 1.9897 1.9907 418.8520 419.1124 0.0390 -1.0000 -1.0000 3248197 1582778001.20 151.5478 60.0012 32.0000 1.9898 1.9908 418.7900 419.0503 0.0390 -1.0000 -1.0000 3248260 1582778001.30 151.5478 60.0012 32.0000 1.9890 1.9900 418.9252 419.1857 0.0390 -1.0000 -1.0000 3248338 1582778001.40 151.5478 60.0012 32.0000 1.9899 1.9909 419.0194 419.2804 0.0391 -1.0000 -1.0000 3248401 1582778001.50 151.5479 60.0012 32.0000 1.9895 1.9906 418.9624 419.2234 0.0390 -1.0000 -1.0000 3248478 1582778001.60 151.5482 60.0012 32.0000 1.9903 1.9914 418.8452 419.1052 0.0390 -1.0000 -1.0000 3248651 1582778001.70 151.5482 60.0012 32.0000 1.9898 1.9908 418.9622 419.2225 0.0390 -1.0000 -1.0000 3248713 1582778001.80 151.5482 60.0012 32.0000 1.9897 1.9908 419.0137 419.2741 0.0390 -1.0000 -1.0000 3248775 1582778001.90 151.5482 60.0012 32.0000 1.9900 1.9910 419.0754 419.3362 0.0391 -1.0000 -1.0000 3248838 1582778002.00 151.5482 60.0012 32.0000 1.9900 1.9911 419.0087 419.2687 0.0389 -1.0000 -1.0000 3248901 1582778002.10 151.5674 60.0012 32.0000 1.9901 1.9911 418.8447 419.1050 0.0390 -1.0000 -1.0000 3249932 1582778002.20 151.5674 60.0012 32.0000 1.9887 1.9897 419.0176 419.2779 0.0391 -1.0000 -1.0000 3249978 1582778002.30 151.5674 60.0012 32.0000 1.9893 1.9903 418.9864 419.2480 0.0391 -1.0000 -1.0000 3250041 1582778002.40 151.5674 60.0012 32.0000 1.9893 1.9903 418.9034 419.1643 0.0391 -1.0000 -1.0000 3250119 1582778002.50 151.5674 60.0012 32.0000 1.9904 1.9914 418.8516 419.1129 0.0390 -1.0000 -1.0000 3250197 1582778002.60 151.5825 60.0012 32.0000 1.9897 1.9907 418.8745 419.1341 0.0389 -1.0000 -1.0000 3250260 1582778002.70 151.5954 60.0012 32.0000 1.9886 1.9897 418.9832 419.2427 0.0389 -1.0000 -1.0000 3250322 1582778002.80 151.5954 60.0012 32.0000 1.9894 1.9904 418.9944 419.2547 0.0390 -1.0000 -1.0000 3250400 1582778002.90 151.5954 60.0012 32.0000 1.9898 1.9908 418.8920 419.1527 0.0389 -1.0000 -1.0000 3250447 1582778003.00 151.5954 60.0012 32.0000 1.9899 1.9909 418.8569 419.1171 0.0390 -1.0000 -1.0000 3250525 1582778003.10 151.5954 60.0012 32.0000 1.9900 1.9910 418.9185 419.1789 0.0390 -1.0000 -1.0000 3250588 1582778003.20 151.5954 60.0012 32.0000 1.9890 1.9900 418.8963 419.1562 0.0389 -1.0000 -1.0000 3250650 1582778003.30 151.5713 60.0012 32.0000 1.9895 1.9906 418.7911 419.0512 0.0390 -1.0000 -1.0000 3250728 1582778003.40 151.5713 60.0012 32.0000 1.9898 1.9908 418.8629 419.1227 0.0389 -1.0000 -1.0000 3250791 1582778003.50 151.5713 60.0012 32.0000 1.9895 1.9905 418.8503 419.1096 0.0390 -1.0000 -1.0000 3250869 1582778003.60 151.5713 60.0012 32.0000 1.9887 1.9897 418.9919 419.2532 0.0392 -1.0000 -1.0000 3250932 1582778003.70 151.5713 60.0012 32.0000 1.9885 1.9895 419.0207 419.2823 0.0391 -1.0000 -1.0000 3250994 1582778003.80 151.5010 60.0012 32.0000 1.9889 1.9899 418.9857 419.2454 0.0390 -1.0000 -1.0000 3251057 1582778003.90 151.5010 60.0012 32.0000 1.9900 1.9910 418.8354 419.0958 0.0390 -1.0000 -1.0000 3251135 1582778004.00 151.5010 60.0012 32.0000 1.9898 1.9908 418.8685 419.1278 0.0388 -1.0000 -1.0000 3251197 1582778004.10 151.5010 60.0012 32.0000 1.9890 1.9900 419.0447 419.3049 0.0390 -1.0000 -1.0000 3251291 1582778004.20 151.5010 60.0012 32.0000 1.9882 1.9892 419.0148 419.2749 0.0389 -1.0000 -1.0000 3251354 1582778004.30 151.5010 60.0012 32.0000 1.9901 1.9911 418.9200 419.1783 0.0386 -1.0000 -1.0000 3251416 1582778004.40 151.5010 60.0012 32.0000 1.9894 1.9904 418.9463 419.2059 0.0390 -1.0000 -1.0000 3251494 1582778004.50 151.5010 60.0012 32.0000 1.9891 1.9901 418.9796 419.2397 0.0389 -1.0000 -1.0000 3251557 1582778004.60 151.5010 60.0012 32.0000 1.9898 1.9909 419.0326 419.2924 0.0389 -1.0000 -1.0000 3251619 1582778004.70 151.5010 60.0012 32.0000 1.9899 1.9909 418.9549 419.2150 0.0389 -1.0000 -1.0000 3251916 1582778004.80 151.5010 60.0012 32.0000 1.9898 1.9908 418.7594 419.0194 0.0390 -1.0000 -1.0000 3251978 1582778004.90 151.4863 60.0013 32.0000 1.9892 1.9902 418.8916 419.1517 0.0389 -1.0000 -1.0000 3252041 1582778005.00 151.4844 60.0013 32.0000 1.9891 1.9901 418.9621 419.2223 0.0390 -1.0000 -1.0000 3252119 1582778005.10 151.4844 60.0013 32.0000 1.9888 1.9898 418.9968 419.2563 0.0389 -1.0000 -1.0000 3252182 1582778005.20 151.4844 60.0013 32.0000 1.9889 1.9900 418.9394 419.1999 0.0390 -1.0000 -1.0000 3252354 1582778005.30 151.4844 60.0013 32.0000 1.9896 1.9906 418.8250 419.0849 0.0389 -1.0000 -1.0000 3252432 1582778005.40 151.4844 60.0013 32.0000 1.9890 1.9901 418.7862 419.0463 0.0389 -1.0000 -1.0000 3252494 1582778005.50 151.4844 60.0013 32.0000 1.9891 1.9901 418.9660 419.2253 0.0389 -1.0000 -1.0000 3252572 1582778005.60 151.5025 60.0013 32.0000 1.9896 1.9906 418.9814 419.2413 0.0389 -1.0000 -1.0000 3252635 1582778005.70 151.5025 60.0013 32.0000 1.9897 1.9907 418.8236 419.0834 0.0389 -1.0000 -1.0000 3252916 1582778005.80 151.5025 60.0013 32.0000 1.9901 1.9911 418.8176 419.0781 0.0390 -1.0000 -1.0000 3252978 1582778005.90 151.5025 60.0013 32.0000 1.9890 1.9900 419.0508 419.3107 0.0389 -1.0000 -1.0000 3253057 1582778006.00 151.5025 60.0013 32.0000 1.9891 1.9902 419.0434 419.3027 0.0388 -1.0000 -1.0000 3253119 1582778006.10 151.4791 60.0013 32.0000 1.9902 1.9912 418.9173 419.1774 0.0390 -1.0000 -1.0000 3253182 1582778006.20 151.4603 60.0013 32.0000 1.9906 1.9916 418.7883 419.0484 0.0389 -1.0000 -1.0000 3253369 1582778006.30 151.4603 60.0013 32.0000 1.9899 1.9909 418.8726 419.1328 0.0390 -1.0000 -1.0000 3253432 1582778006.40 151.4603 60.0013 32.0000 1.9893 1.9903 419.0501 419.3093 0.0387 -1.0000 -1.0000 3253494 1582778006.50 151.4603 60.0013 32.0000 1.9889 1.9899 419.0386 419.2978 0.0388 -1.0000 -1.0000 3253557 1582778006.60 151.4603 60.0013 32.0000 1.9894 1.9904 419.0178 419.2782 0.0391 -1.0000 -1.0000 3253635 1582778006.70 151.4479 60.0013 32.0000 1.9899 1.9909 418.9109 419.1718 0.0391 -1.0000 -1.0000 3253697 1582778006.80 151.4479 60.0013 32.0000 1.9894 1.9904 418.9565 419.2164 0.0389 -1.0000 -1.0000 3253760 1582778006.90 151.4479 60.0013 32.0000 1.9888 1.9899 419.0723 419.3323 0.0390 -1.0000 -1.0000 3253822 1582778007.00 151.4479 60.0013 32.0000 1.9900 1.9910 418.9653 419.2258 0.0390 -1.0000 -1.0000 3253900 1582778007.10 151.4479 60.0013 32.0000 1.9904 1.9914 418.8232 419.0829 0.0389 -1.0000 -1.0000 3253963 1582778007.20 151.4549 60.0013 32.0000 1.9898 1.9908 418.7578 419.0177 0.0390 -1.0000 -1.0000 3254025 1582778007.30 151.4682 60.0013 32.0000 1.9896 1.9906 418.8776 419.1384 0.0391 -1.0000 -1.0000 3254697 1582778007.40 151.4682 60.0013 32.0000 1.9892 1.9902 418.9633 419.2232 0.0389 -1.0000 -1.0000 3254760 1582778007.50 151.4682 60.0013 32.0000 1.9899 1.9909 418.9565 419.2166 0.0389 -1.0000 -1.0000 3254838 1582778007.60 151.4682 60.0013 32.0000 1.9904 1.9915 418.8750 419.1350 0.0389 -1.0000 -1.0000 3255041 1582778007.70 151.4682 60.0013 32.0000 1.9901 1.9912 418.9112 419.1711 0.0389 -1.0000 -1.0000 3255119 1582778007.80 151.3817 60.0013 32.0000 1.9897 1.9907 418.8647 419.1242 0.0389 -1.0000 -1.0000 3255197 1582778007.90 151.3817 60.0013 32.0000 1.9896 1.9906 418.9094 419.1693 0.0389 -1.0000 -1.0000 3255244 1582778008.00 151.3817 60.0013 32.0000 1.9895 1.9905 418.8302 419.0897 0.0389 -1.0000 -1.0000 3255322 1582778008.10 151.3817 60.0013 32.0000 1.9899 1.9909 418.7760 419.0363 0.0390 -1.0000 -1.0000 3255385 1582778008.20 151.3817 60.0013 32.0000 1.9896 1.9907 418.8726 419.1327 0.0390 -1.0000 -1.0000 3255447 1582778008.30 151.3817 60.0013 32.0000 1.9891 1.9902 419.0142 419.2750 0.0391 -1.0000 -1.0000 3255947 1582778008.40 151.5401 60.0013 32.0000 1.9898 1.9908 419.0200 419.2804 0.0389 -1.0000 -1.0000 3256025 1582778008.50 151.5401 60.0013 32.0000 1.9901 1.9911 418.9056 419.1658 0.0390 -1.0000 -1.0000 3256088 1582778008.60 151.5401 60.0013 32.0000 1.9898 1.9908 418.8356 419.0959 0.0389 -1.0000 -1.0000 3256150 1582778008.70 151.5401 60.0013 32.0000 1.9893 1.9903 418.8381 419.0974 0.0388 -1.0000 -1.0000 3256213 1582778008.80 151.5401 60.0013 32.0000 1.9889 1.9899 419.0589 419.3194 0.0390 -1.0000 -1.0000 3256275 1582778008.90 151.5401 60.0013 32.0000 1.9888 1.9898 419.0388 419.2990 0.0390 -1.0000 -1.0000 3256338 1582778009.00 151.5094 60.0013 32.0000 1.9896 1.9907 418.9151 419.1751 0.0389 -1.0000 -1.0000 3256416 1582778009.10 151.5094 60.0013 32.0000 1.9892 1.9902 418.8582 419.1180 0.0390 -1.0000 -1.0000 3256478 1582778009.20 151.5094 60.0013 32.0000 1.9888 1.9898 418.9364 419.1969 0.0390 -1.0000 -1.0000 3256541 1582778009.30 151.5094 60.0013 32.0000 1.9884 1.9894 419.0006 419.2611 0.0390 -1.0000 -1.0000 3256619 1582778009.40 151.5094 60.0013 32.0000 1.9888 1.9898 418.8482 419.1081 0.0389 -1.0000 -1.0000 3256682 1582778009.50 151.5094 60.0013 32.0000 1.9900 1.9910 418.7495 419.0102 0.0390 -1.0000 -1.0000 3256744 1582778009.60 151.5094 60.0013 32.0000 1.9896 1.9906 418.8822 419.1410 0.0388 -1.0000 -1.0000 3256807 1582778009.70 151.5094 60.0013 32.0000 1.9889 1.9899 418.9910 419.2505 0.0389 -1.0000 -1.0000 3256869 1582778009.80 151.5094 60.0013 32.0000 1.9886 1.9897 418.8504 419.1104 0.0390 -1.0000 -1.0000 3256947 1582778009.90 151.5094 60.0013 32.0000 1.9894 1.9904 418.7333 418.9930 0.0390 -1.0000 -1.0000 3257010 1582778010.00 151.4961 60.0011 32.0000 1.9891 1.9902 418.6892 418.9486 0.0387 -1.0000 -1.0000 3257072 1582778010.10 151.4759 60.0008 32.0000 1.9897 1.9908 418.8344 419.0950 0.0391 -1.0000 -1.0000 3257151 1582778010.20 151.4759 60.0008 32.0000 1.9894 1.9904 418.9565 419.2168 0.0391 -1.0000 -1.0000 3257213 1582778010.30 151.4759 60.0008 32.0000 1.9895 1.9905 418.8064 419.0677 0.0391 -1.0000 -1.0000 3257275 1582778010.40 151.4759 60.0008 32.0000 1.9902 1.9912 418.6713 418.9303 0.0388 -1.0000 -1.0000 3257338 1582778010.50 151.4759 60.0008 32.0000 1.9901 1.9911 418.7892 419.0483 0.0389 -1.0000 -1.0000 3257401 1582778010.60 151.4759 60.0008 32.0000 1.9890 1.9900 418.9797 419.2396 0.0389 -1.0000 -1.0000 3257463 1582778010.70 151.5126 60.0008 32.0000 1.9894 1.9905 418.9229 419.1827 0.0389 -1.0000 -1.0000 3257541 1582778010.80 151.5391 60.0008 32.0000 1.9894 1.9904 418.8656 419.1248 0.0388 -1.0000 -1.0000 3257603 1582778010.90 151.5391 60.0008 32.0000 1.9898 1.9908 418.7578 419.0167 0.0388 -1.0000 -1.0000 3257697 1582778011.00 151.5391 60.0008 32.0000 1.9891 1.9901 418.9575 419.2167 0.0389 -1.0000 -1.0000 3257775 1582778011.10 151.5391 60.0008 32.0000 1.9892 1.9902 419.0431 419.3024 0.0388 -1.0000 -1.0000 3257838 1582778011.20 151.5391 60.0008 32.0000 1.9900 1.9910 419.0597 419.3198 0.0389 -1.0000 -1.0000 3257900 1582778011.30 151.5506 60.0008 32.0000 1.9890 1.9900 418.9605 419.2202 0.0389 -1.0000 -1.0000 3257978 1582778011.40 151.5506 60.0008 32.0000 1.9890 1.9900 418.8453 419.1048 0.0388 -1.0000 -1.0000 3258369 1582778011.50 151.5506 60.0008 32.0000 1.9893 1.9903 418.9770 419.2363 0.0388 -1.0000 -1.0000 3258447 1582778011.60 151.5506 60.0008 32.0000 1.9890 1.9900 418.9405 419.1992 0.0388 -1.0000 -1.0000 3258510 1582778011.70 151.5506 60.0008 32.0000 1.9904 1.9914 418.8809 419.1408 0.0390 -1.0000 -1.0000 3258572 1582778011.80 151.5789 60.0008 32.0000 1.9897 1.9907 418.9269 419.1875 0.0390 -1.0000 -1.0000 3258650 1582778011.90 151.5931 60.0008 32.0000 1.9893 1.9903 418.9196 419.1780 0.0388 -1.0000 -1.0000 3258869 1582778012.00 151.5931 60.0008 32.0000 1.9893 1.9903 419.0577 419.3177 0.0389 -1.0000 -1.0000 3258932 1582778012.10 151.5931 60.0008 32.0000 1.9897 1.9907 418.8725 419.1313 0.0388 -1.0000 -1.0000 3259010 1582778012.20 151.5931 60.0008 32.0000 1.9909 1.9919 418.8967 419.1575 0.0390 -1.0000 -1.0000 3259057 1582778012.30 151.5931 60.0008 32.0000 1.9901 1.9911 418.7623 419.0219 0.0389 -1.0000 -1.0000 3259135 1582778012.40 151.5413 60.0008 32.0000 1.9896 1.9907 418.8256 419.0855 0.0389 -1.0000 -1.0000 3259369 1582778012.50 151.5413 60.0008 32.0000 1.9896 1.9906 419.0096 419.2694 0.0390 -1.0000 -1.0000 3259432 1582778012.60 151.5413 60.0008 32.0000 1.9903 1.9913 418.9625 419.2231 0.0390 -1.0000 -1.0000 3259494 1582778012.70 151.5413 60.0008 32.0000 1.9894 1.9904 418.9340 419.1937 0.0389 -1.0000 -1.0000 3259557 1582778012.80 151.5413 60.0008 32.0000 1.9893 1.9903 418.9151 419.1744 0.0389 -1.0000 -1.0000 3259619 1582778012.90 151.5674 60.0008 32.0000 1.9887 1.9897 418.9503 419.2096 0.0389 -1.0000 -1.0000 3259682 1582778013.00 151.5674 60.0008 32.0000 1.9890 1.9900 418.9794 419.2396 0.0390 -1.0000 -1.0000 3259760 1582778013.10 151.5674 60.0008 32.0000 1.9896 1.9906 418.8409 419.1014 0.0390 -1.0000 -1.0000 3259822 1582778013.20 151.5674 60.0008 32.0000 1.9900 1.9911 418.7981 419.0589 0.0390 -1.0000 -1.0000 3259885 1582778013.30 151.5674 60.0008 32.0000 1.9894 1.9904 418.9377 419.1955 0.0387 -1.0000 -1.0000 3259963 1582778013.40 151.5674 60.0008 32.0000 1.9880 1.9890 419.1147 419.3745 0.0389 -1.0000 -1.0000 3300385 1582778013.50 151.5507 60.0008 32.0000 1.9898 1.9909 418.9250 419.1845 0.0388 -1.0000 -1.0000 3300463 1582778013.60 151.5507 60.0008 32.0000 1.9900 1.9910 418.8808 419.1407 0.0389 -1.0000 -1.0000 3300525 1582778013.70 151.5507 60.0008 32.0000 1.9891 1.9901 418.9454 419.2049 0.0389 -1.0000 -1.0000 3300603 1582778013.80 151.5507 60.0008 32.0000 1.9886 1.9896 419.0656 419.3255 0.0389 -1.0000 -1.0000 3300666 1582778013.90 151.5507 60.0008 32.0000 1.9891 1.9901 419.1032 419.3643 0.0391 -1.0000 -1.0000 3300728 1582778014.00 151.5819 60.0008 32.0000 1.9897 1.9907 418.8497 419.1097 0.0389 -1.0000 -1.0000 3300916 1582778014.10 151.5819 60.0008 32.0000 1.9894 1.9904 418.7608 419.0201 0.0389 -1.0000 -1.0000 3300978 1582778014.20 151.5819 60.0008 32.0000 1.9890 1.9900 418.9000 419.1593 0.0388 -1.0000 -1.0000 3301041 1582778014.30 151.5819 60.0008 32.0000 1.9886 1.9896 418.9948 419.2546 0.0389 -1.0000 -1.0000 3301119 1582778014.40 151.5819 60.0008 32.0000 1.9900 1.9910 419.0285 419.2877 0.0389 -1.0000 -1.0000 3301182 1582778014.50 151.5819 60.0008 32.0000 1.9894 1.9904 418.9077 419.1673 0.0389 -1.0000 -1.0000 3301416 1582778014.60 151.4838 60.0008 32.0000 1.9903 1.9913 418.8182 419.0779 0.0389 -1.0000 -1.0000 3301478 1582778014.70 151.4838 60.0008 32.0000 1.9902 1.9912 418.8362 419.0964 0.0390 -1.0000 -1.0000 3301541 1582778014.80 151.4838 60.0008 32.0000 1.9891 1.9901 418.9829 419.2432 0.0390 -1.0000 -1.0000 3301603 1582778014.90 151.4838 60.0008 32.0000 1.9898 1.9908 418.9037 419.1640 0.0390 -1.0000 -1.0000 3301666 1582778015.00 151.4838 60.0008 32.0000 1.9903 1.9913 418.7453 419.0067 0.0391 -1.0000 -1.0000 3302088 1582778015.10 151.5210 60.0021 32.0000 1.9897 1.9907 418.9076 419.1675 0.0389 -1.0000 -1.0000 3302150 1582778015.20 151.5210 60.0021 32.0000 1.9887 1.9897 419.0380 419.2971 0.0388 -1.0000 -1.0000 3302213 1582778015.30 151.5210 60.0021 32.0000 1.9891 1.9901 418.8785 419.1382 0.0389 -1.0000 -1.0000 3302291 1582778015.40 151.5210 60.0021 32.0000 1.9895 1.9905 418.8544 419.1152 0.0390 -1.0000 -1.0000 3302369 1582778015.50 151.5210 60.0021 32.0000 1.9895 1.9906 418.8411 419.1011 0.0389 -1.0000 -1.0000 3302463 1582778015.60 151.4538 60.0021 32.0000 1.9895 1.9905 418.9471 419.2070 0.0389 -1.0000 -1.0000 3302526 1582778015.70 151.4269 60.0021 32.0000 1.9890 1.9900 418.9203 419.1801 0.0389 -1.0000 -1.0000 3302588 1582778015.80 151.4269 60.0021 32.0000 1.9898 1.9908 418.9158 419.1753 0.0389 -1.0000 -1.0000 3302651 1582778015.90 151.4269 60.0021 32.0000 1.9890 1.9900 418.8063 419.0662 0.0390 -1.0000 -1.0000 3302713 1582778016.00 151.4269 60.0021 32.0000 1.9890 1.9900 418.9867 419.2468 0.0389 -1.0000 -1.0000 3302947 1582778016.10 151.4269 60.0021 32.0000 1.9888 1.9899 418.9565 419.2168 0.0390 -1.0000 -1.0000 3303026 1582778016.20 151.4385 60.0021 32.0000 1.9901 1.9911 418.8236 419.0829 0.0389 -1.0000 -1.0000 3303088 1582778016.30 151.4385 60.0021 32.0000 1.9910 1.9921 418.8295 419.0898 0.0389 -1.0000 -1.0000 3303151 1582778016.40 151.4385 60.0021 32.0000 1.9892 1.9902 418.9678 419.2278 0.0390 -1.0000 -1.0000 3303229 1582778016.50 151.4385 60.0021 32.0000 1.9884 1.9895 419.0633 419.3243 0.0390 -1.0000 -1.0000 3303291 1582778016.60 151.4385 60.0021 32.0000 1.9890 1.9900 419.0102 419.2710 0.0391 -1.0000 -1.0000 3303353 1582778016.70 151.4253 60.0021 32.0000 1.9897 1.9907 418.9783 419.2395 0.0391 -1.0000 -1.0000 3303416 1582778016.80 151.4212 60.0021 32.0000 1.9897 1.9907 418.7770 419.0366 0.0389 -1.0000 -1.0000 3303478 1582778016.90 151.4212 60.0021 32.0000 1.9899 1.9910 418.8910 419.1509 0.0389 -1.0000 -1.0000 3303541 1582778017.00 151.4212 60.0021 32.0000 1.9897 1.9907 418.9459 419.2065 0.0391 -1.0000 -1.0000 3303728 1582778017.10 151.4212 60.0021 32.0000 1.9889 1.9899 419.1688 419.4295 0.0391 -1.0000 -1.0000 3303791 1582778017.20 151.4262 60.0021 32.0000 1.9901 1.9911 418.8410 419.1020 0.0390 -1.0000 -1.0000 3303853 1582778017.30 151.4568 60.0021 32.0000 1.9903 1.9913 418.7976 419.0567 0.0388 -1.0000 -1.0000 3303932 1582778017.40 151.4568 60.0021 32.0000 1.9896 1.9906 418.9204 419.1805 0.0390 -1.0000 -1.0000 3303994 1582778017.50 151.4568 60.0021 32.0000 1.9887 1.9897 419.0471 419.3078 0.0391 -1.0000 -1.0000 3304182 1582778017.60 151.4568 60.0021 32.0000 1.9899 1.9909 418.9889 419.2497 0.0390 -1.0000 -1.0000 3304244 1582778017.70 151.4568 60.0021 32.0000 1.9896 1.9906 418.8974 419.1572 0.0389 -1.0000 -1.0000 3304307 1582778017.80 151.4411 60.0021 32.0000 1.9905 1.9915 418.9302 419.1899 0.0389 -1.0000 -1.0000 3304385 1582778017.90 151.4407 60.0021 32.0000 1.9897 1.9907 418.9777 419.2380 0.0390 -1.0000 -1.0000 3304447 1582778018.00 151.4407 60.0021 32.0000 1.9898 1.9908 419.0943 419.3549 0.0391 -1.0000 -1.0000 3305135 1582778018.10 151.4407 60.0021 32.0000 1.9896 1.9907 418.9092 419.1702 0.0391 -1.0000 -1.0000 3305213 1582778018.20 151.4407 60.0021 32.0000 1.9903 1.9913 418.8498 419.1108 0.0391 -1.0000 -1.0000 3305275 1582778018.30 151.4448 60.0021 32.0000 1.9904 1.9914 418.8988 419.1597 0.0391 -1.0000 -1.0000 3305338 1582778018.40 151.4626 60.0021 32.0000 1.9900 1.9910 419.1019 419.3627 0.0390 -1.0000 -1.0000 3305416 1582778018.50 151.4626 60.0021 32.0000 1.9893 1.9903 418.9997 419.2595 0.0389 -1.0000 -1.0000 3305478 1582778018.60 151.4626 60.0021 32.0000 1.9891 1.9901 418.9108 419.1705 0.0388 -1.0000 -1.0000 3305526 1582778018.70 151.4626 60.0021 32.0000 1.9900 1.9910 418.9205 419.1809 0.0391 -1.0000 -1.0000 3305603 1582778018.80 151.4626 60.0021 32.0000 1.9895 1.9905 418.9942 419.2546 0.0390 -1.0000 -1.0000 3305666 1582778018.90 151.4274 60.0021 32.0000 1.9893 1.9903 419.0477 419.3077 0.0390 -1.0000 -1.0000 3305728 1582778019.00 151.4271 60.0021 32.0000 1.9897 1.9907 419.0471 419.3068 0.0388 -1.0000 -1.0000 3305807 1582778019.10 151.4271 60.0021 32.0000 1.9901 1.9911 418.8653 419.1255 0.0390 -1.0000 -1.0000 3305932 1582778019.20 151.4271 60.0021 32.0000 1.9899 1.9909 418.8507 419.1106 0.0390 -1.0000 -1.0000 3305994 1582778019.30 151.4271 60.0021 32.0000 1.9885 1.9895 418.8979 419.1580 0.0390 -1.0000 -1.0000 3306072 1582778019.40 151.4669 60.0021 32.0000 1.9893 1.9903 419.0291 419.2890 0.0389 -1.0000 -1.0000 3306135 1582778019.50 151.4840 60.0021 32.0000 1.9898 1.9908 418.8635 419.1234 0.0389 -1.0000 -1.0000 3306197 1582778019.60 151.4840 60.0021 32.0000 1.9895 1.9905 418.8102 419.0699 0.0389 -1.0000 -1.0000 3306432 1582778019.70 151.4840 60.0021 32.0000 1.9895 1.9905 418.9032 419.1628 0.0389 -1.0000 -1.0000 3306494 1582778019.80 151.4840 60.0021 32.0000 1.9891 1.9901 418.8851 419.1456 0.0390 -1.0000 -1.0000 3306572 1582778019.90 151.4840 60.0021 32.0000 1.9900 1.9910 418.8086 419.0695 0.0390 -1.0000 -1.0000 3306635 1582778020.00 151.5564 60.0022 32.0000 1.9898 1.9909 418.8007 419.0611 0.0391 -1.0000 -1.0000 3306697 1582778020.10 151.5564 60.0022 32.0000 1.9902 1.9912 418.8529 419.1140 0.0391 -1.0000 -1.0000 3306978 1582778020.20 151.5564 60.0022 32.0000 1.9892 1.9902 418.9760 419.2371 0.0390 -1.0000 -1.0000 3307041 1582778020.30 151.5564 60.0022 32.0000 1.9888 1.9898 419.0478 419.3081 0.0390 -1.0000 -1.0000 3307103 1582778020.40 151.5564 60.0022 32.0000 1.9894 1.9904 418.8966 419.1577 0.0391 -1.0000 -1.0000 3307182 1582778020.50 151.5217 60.0022 32.0000 1.9900 1.9910 418.7998 419.0609 0.0391 -1.0000 -1.0000 3307244 1582778020.60 151.5217 60.0022 32.0000 1.9897 1.9907 418.8494 419.1102 0.0391 -1.0000 -1.0000 3307463 1582778020.70 151.5217 60.0022 32.0000 1.9890 1.9900 418.9702 419.2309 0.0390 -1.0000 -1.0000 3307541 1582778020.80 151.5217 60.0022 32.0000 1.9891 1.9901 418.8900 419.1509 0.0391 -1.0000 -1.0000 3307603 1582778020.90 151.5217 60.0022 32.0000 1.9890 1.9900 418.8796 419.1401 0.0390 -1.0000 -1.0000 3307666 1582778021.00 151.5388 60.0022 32.0000 1.9900 1.9911 418.8172 419.0767 0.0388 -1.0000 -1.0000 3307744 1582778021.10 151.5757 60.0022 32.0000 1.9887 1.9897 419.0167 419.2763 0.0389 -1.0000 -1.0000 3307994 1582778021.20 151.5757 60.0022 32.0000 1.9893 1.9903 418.9919 419.2524 0.0390 -1.0000 -1.0000 3308057 1582778021.30 151.5757 60.0022 32.0000 1.9891 1.9901 419.0380 419.2977 0.0389 -1.0000 -1.0000 3308135 1582778021.40 151.5757 60.0022 32.0000 1.9897 1.9907 418.8088 419.0689 0.0390 -1.0000 -1.0000 3308213 1582778021.50 151.5757 60.0022 32.0000 1.9890 1.9900 418.7921 419.0530 0.0392 -1.0000 -1.0000 3308369 1582778021.60 151.6149 60.0022 32.0000 1.9893 1.9903 418.7940 419.0537 0.0389 -1.0000 -1.0000 3308432 1582778021.70 151.6149 60.0022 32.0000 1.9887 1.9897 418.9205 419.1807 0.0390 -1.0000 -1.0000 3308494 1582778021.80 151.6149 60.0022 32.0000 1.9894 1.9904 418.7578 419.0183 0.0391 -1.0000 -1.0000 3308572 1582778021.90 151.6149 60.0022 32.0000 1.9902 1.9912 418.7196 418.9806 0.0391 -1.0000 -1.0000 3308635 1582778022.00 151.6149 60.0022 32.0000 1.9895 1.9905 418.9674 419.2276 0.0389 -1.0000 -1.0000 3308697 1582778022.10 151.5746 60.0022 32.0000 1.9892 1.9902 419.0880 419.3480 0.0390 -1.0000 -1.0000 3309135 1582778022.20 151.5680 60.0022 32.0000 1.9893 1.9903 418.9360 419.1962 0.0389 -1.0000 -1.0000 3309197 1582778022.30 151.5680 60.0022 32.0000 1.9902 1.9912 418.8190 419.0786 0.0390 -1.0000 -1.0000 3309260 1582778022.40 151.5680 60.0022 32.0000 1.9900 1.9911 418.7541 419.0137 0.0389 -1.0000 -1.0000 3309338 1582778022.50 151.5680 60.0022 32.0000 1.9891 1.9901 418.9897 419.2491 0.0388 -1.0000 -1.0000 3309401 1582778022.60 151.5680 60.0022 32.0000 1.9889 1.9900 418.9133 419.1725 0.0388 -1.0000 -1.0000 3309635 1582778022.70 151.5632 60.0022 32.0000 1.9888 1.9899 418.8601 419.1193 0.0388 -1.0000 -1.0000 3309697 1582778022.80 151.5632 60.0022 32.0000 1.9896 1.9906 418.9109 419.1709 0.0389 -1.0000 -1.0000 3309760 1582778022.90 151.5632 60.0022 32.0000 1.9900 1.9910 418.9167 419.1762 0.0388 -1.0000 -1.0000 3309822 1582778023.00 151.5632 60.0022 32.0000 1.9887 1.9897 418.9822 419.2417 0.0389 -1.0000 -1.0000 3309900 1582778023.10 151.5632 60.0022 32.0000 1.9882 1.9892 419.0313 419.2918 0.0390 -1.0000 -1.0000 3309963 1582778023.20 151.5130 60.0022 32.0000 1.9890 1.9900 418.8596 419.1205 0.0391 -1.0000 -1.0000 3310182 1582778023.30 151.5130 60.0022 32.0000 1.9895 1.9905 418.8628 419.1230 0.0390 -1.0000 -1.0000 3310260 1582778023.40 151.5130 60.0022 32.0000 1.9888 1.9898 418.9492 419.2092 0.0389 -1.0000 -1.0000 3310322 1582778023.50 151.5130 60.0022 32.0000 1.9889 1.9899 418.9978 419.2575 0.0389 -1.0000 -1.0000 3310400 1582778023.60 151.5130 60.0022 32.0000 1.9895 1.9906 418.9078 419.1682 0.0390 -1.0000 -1.0000 3310463 1582778023.70 151.5134 60.0022 32.0000 1.9898 1.9909 418.8288 419.0888 0.0389 -1.0000 -1.0000 3310635 1582778023.80 151.5138 60.0022 32.0000 1.9895 1.9905 418.9148 419.1756 0.0391 -1.0000 -1.0000 3310713 1582778023.90 151.5138 60.0022 32.0000 1.9893 1.9904 418.9590 419.2192 0.0388 -1.0000 -1.0000 3310775 1582778024.00 151.5138 60.0022 32.0000 1.9897 1.9907 419.0765 419.3360 0.0390 -1.0000 -1.0000 3310838 1582778024.10 151.5138 60.0022 32.0000 1.9893 1.9903 418.8738 419.1341 0.0390 -1.0000 -1.0000 3310901 1582778024.20 151.5138 60.0022 32.0000 1.9891 1.9901 418.8416 419.1009 0.0388 -1.0000 -1.0000 3311150 1582778024.30 151.4873 60.0022 32.0000 1.9893 1.9904 418.9736 419.2332 0.0389 -1.0000 -1.0000 3311197 1582778024.40 151.4873 60.0022 32.0000 1.9896 1.9906 419.0014 419.2615 0.0389 -1.0000 -1.0000 3311275 1582778024.50 151.4873 60.0022 32.0000 1.9901 1.9911 418.9060 419.1662 0.0390 -1.0000 -1.0000 3311338 1582778024.60 151.4873 60.0022 32.0000 1.9902 1.9912 418.7456 419.0062 0.0390 -1.0000 -1.0000 3311401 1582778024.70 151.4873 60.0022 32.0000 1.9900 1.9910 418.8525 419.1124 0.0390 -1.0000 -1.0000 3311651 1582778024.80 151.4708 60.0027 32.0000 1.9896 1.9906 418.9097 419.1715 0.0392 -1.0000 -1.0000 3311713 1582778024.90 151.4653 60.0029 32.0000 1.9892 1.9902 419.0401 419.3009 0.0390 -1.0000 -1.0000 3311775 1582778025.00 151.4653 60.0029 32.0000 1.9897 1.9907 419.0241 419.2839 0.0389 -1.0000 -1.0000 3311838 1582778025.10 151.4653 60.0029 32.0000 1.9898 1.9908 418.8890 419.1492 0.0390 -1.0000 -1.0000 3311900 1582778025.20 151.4653 60.0029 32.0000 1.9900 1.9910 418.8400 419.1004 0.0390 -1.0000 -1.0000 3312213 1582778025.30 151.4653 60.0029 32.0000 1.9892 1.9903 419.0307 419.2907 0.0390 -1.0000 -1.0000 3312291 1582778025.40 151.4747 60.0029 32.0000 1.9895 1.9905 418.9984 419.2586 0.0389 -1.0000 -1.0000 3312353 1582778025.50 151.4747 60.0029 32.0000 1.9899 1.9909 418.8478 419.1077 0.0390 -1.0000 -1.0000 3312432 1582778025.60 151.4747 60.0029 32.0000 1.9902 1.9912 418.7502 419.0109 0.0390 -1.0000 -1.0000 3312494 1582778025.70 151.4747 60.0029 32.0000 1.9898 1.9909 418.7966 419.0571 0.0391 -1.0000 -1.0000 3312619 1582778025.80 151.4747 60.0029 32.0000 1.9900 1.9910 418.9732 419.2343 0.0391 -1.0000 -1.0000 3312697 1582778025.90 151.4325 60.0029 32.0000 1.9885 1.9895 419.0289 419.2888 0.0389 -1.0000 -1.0000 3312760 1582778026.00 151.4325 60.0029 32.0000 1.9904 1.9914 418.8788 419.1386 0.0390 -1.0000 -1.0000 3312822 1582778026.10 151.4325 60.0029 32.0000 1.9900 1.9910 418.7928 419.0538 0.0391 -1.0000 -1.0000 3312885 1582778026.20 151.4325 60.0029 32.0000 1.9893 1.9904 418.7696 419.0294 0.0389 -1.0000 -1.0000 3312948 1582778026.30 151.4325 60.0029 32.0000 1.9887 1.9897 418.9499 419.2103 0.0390 -1.0000 -1.0000 3313401 1582778026.40 151.4454 60.0029 32.0000 1.9895 1.9905 418.8600 419.1208 0.0391 -1.0000 -1.0000 3313463 1582778026.50 151.4666 60.0029 32.0000 1.9900 1.9910 418.7447 419.0065 0.0392 -1.0000 -1.0000 3313526 1582778026.60 151.4666 60.0029 32.0000 1.9901 1.9911 418.8043 419.0654 0.0391 -1.0000 -1.0000 3313588 1582778026.70 151.4666 60.0029 32.0000 1.9895 1.9905 418.9718 419.2324 0.0390 -1.0000 -1.0000 3313666 1582778026.80 151.4666 60.0029 32.0000 1.9886 1.9896 419.0023 419.2627 0.0390 -1.0000 -1.0000 3313900 1582778026.90 151.4666 60.0029 32.0000 1.9896 1.9906 418.8497 419.1107 0.0391 -1.0000 -1.0000 3313963 1582778027.00 151.4520 60.0029 32.0000 1.9894 1.9905 418.8256 419.0853 0.0389 -1.0000 -1.0000 3314025 1582778027.10 151.4520 60.0029 32.0000 1.9896 1.9906 418.7701 419.0303 0.0390 -1.0000 -1.0000 3314103 1582778027.20 151.4520 60.0029 32.0000 1.9886 1.9896 418.9558 419.2157 0.0389 -1.0000 -1.0000 3314166 1582778027.30 151.4520 60.0029 32.0000 1.9884 1.9894 418.9676 419.2285 0.0392 -1.0000 -1.0000 3314244 1582778027.40 151.4520 60.0029 32.0000 1.9886 1.9897 418.9743 419.2347 0.0390 -1.0000 -1.0000 3314307 1582778027.50 151.4772 60.0029 32.0000 1.9896 1.9906 418.9697 419.2305 0.0390 -1.0000 -1.0000 3314369 1582778027.60 151.4805 60.0029 32.0000 1.9897 1.9907 418.7443 419.0048 0.0390 -1.0000 -1.0000 3314432 1582778027.70 151.4805 60.0029 32.0000 1.9895 1.9905 418.9529 419.2136 0.0391 -1.0000 -1.0000 3314494 1582778027.80 151.4805 60.0029 32.0000 1.9884 1.9894 419.0117 419.2719 0.0390 -1.0000 -1.0000 3314572 1582778027.90 151.4805 60.0029 32.0000 1.9894 1.9904 418.8214 419.0830 0.0392 -1.0000 -1.0000 3314635 1582778028.00 151.4829 60.0029 32.0000 1.9887 1.9898 418.7358 418.9968 0.0390 -1.0000 -1.0000 3314697 1582778028.10 151.5103 60.0029 32.0000 1.9893 1.9903 418.8212 419.0827 0.0391 -1.0000 -1.0000 3314853 1582778028.20 151.5103 60.0029 32.0000 1.9890 1.9900 418.9585 419.2179 0.0389 -1.0000 -1.0000 3314916 1582778028.30 151.5103 60.0029 32.0000 1.9896 1.9906 418.9642 419.2250 0.0391 -1.0000 -1.0000 3315119 1582778028.40 151.5103 60.0029 32.0000 1.9894 1.9904 418.8284 419.0894 0.0391 -1.0000 -1.0000 3315197 1582778028.50 151.5103 60.0029 32.0000 1.9899 1.9909 418.8321 419.0922 0.0390 -1.0000 -1.0000 3315260 1582778028.60 151.5315 60.0029 32.0000 1.9897 1.9908 418.8568 419.1182 0.0392 -1.0000 -1.0000 3315322 1582778028.70 151.5315 60.0029 32.0000 1.9889 1.9900 418.9113 419.1725 0.0391 -1.0000 -1.0000 3315401 1582778028.80 151.5315 60.0029 32.0000 1.9890 1.9900 418.8794 419.1388 0.0389 -1.0000 -1.0000 3315463 1582778028.90 151.5315 60.0029 32.0000 1.9898 1.9908 418.7791 419.0400 0.0391 -1.0000 -1.0000 3316213 1582778029.00 151.5315 60.0029 32.0000 1.9893 1.9903 418.8759 419.1364 0.0390 -1.0000 -1.0000 3316275 1582778029.10 151.5336 60.0029 32.0000 1.9894 1.9904 419.0161 419.2760 0.0389 -1.0000 -1.0000 3316338 1582778029.20 151.5364 60.0029 32.0000 1.9901 1.9911 418.8706 419.1313 0.0390 -1.0000 -1.0000 3316400 1582778029.30 151.5364 60.0029 32.0000 1.9894 1.9904 418.8098 419.0704 0.0391 -1.0000 -1.0000 3316478 1582778029.40 151.5364 60.0029 32.0000 1.9894 1.9904 418.7892 419.0494 0.0389 -1.0000 -1.0000 3316541 1582778029.50 151.5364 60.0029 32.0000 1.9883 1.9893 418.8816 419.1414 0.0389 -1.0000 -1.0000 3316619 1582778029.60 151.5364 60.0029 32.0000 1.9893 1.9904 418.8833 419.1443 0.0391 -1.0000 -1.0000 3316682 1582778029.70 151.5668 60.0037 32.0000 1.9896 1.9906 418.9539 419.2142 0.0390 -1.0000 -1.0000 3316744 1582778029.80 151.5668 60.0037 32.0000 1.9898 1.9909 418.7688 419.0295 0.0391 -1.0000 -1.0000 3316807 1582778029.90 151.5668 60.0037 32.0000 1.9896 1.9906 418.9304 419.1918 0.0391 -1.0000 -1.0000 3316869 1582778030.00 151.5668 60.0037 32.0000 1.9892 1.9902 418.9900 419.2510 0.0391 -1.0000 -1.0000 3316932 1582778030.10 151.5668 60.0037 32.0000 1.9894 1.9905 418.8934 419.1544 0.0391 -1.0000 -1.0000 3317010 1582778030.20 151.5668 60.0037 32.0000 1.9894 1.9904 418.7585 419.0199 0.0391 -1.0000 -1.0000 3317072 1582778030.30 151.5436 60.0037 32.0000 1.9894 1.9904 418.7882 419.0487 0.0390 -1.0000 -1.0000 3317135 1582778030.40 151.5089 60.0037 32.0000 1.9888 1.9899 419.0021 419.2626 0.0390 -1.0000 -1.0000 3317213 1582778030.50 151.5089 60.0037 32.0000 1.9889 1.9899 418.9007 419.1604 0.0389 -1.0000 -1.0000 3317275 1582778030.60 151.5089 60.0037 32.0000 1.9891 1.9901 418.8710 419.1319 0.0391 -1.0000 -1.0000 3317338 1582778030.70 151.5089 60.0037 32.0000 1.9895 1.9905 418.7564 419.0173 0.0391 -1.0000 -1.0000 3317400 1582778030.80 151.5089 60.0037 32.0000 1.9896 1.9907 418.8054 419.0664 0.0391 -1.0000 -1.0000 3317463 1582778030.90 151.5336 60.0037 32.0000 1.9895 1.9905 418.9613 419.2214 0.0389 -1.0000 -1.0000 3317697 1582778031.00 151.5336 60.0037 32.0000 1.9889 1.9899 418.8983 419.1588 0.0391 -1.0000 -1.0000 3317760 1582778031.10 151.5336 60.0037 32.0000 1.9898 1.9908 418.7386 419.0005 0.0393 -1.0000 -1.0000 3317822 1582778031.20 151.5336 60.0037 32.0000 1.9902 1.9912 418.7570 419.0182 0.0391 -1.0000 -1.0000 3317885 1582778031.30 151.5336 60.0037 32.0000 1.9889 1.9899 418.8750 419.1352 0.0391 -1.0000 -1.0000 3317963 1582778031.40 151.4482 60.0037 32.0000 1.9884 1.9895 418.9462 419.2080 0.0392 -1.0000 -1.0000 3318182 1582778031.50 151.4351 60.0037 32.0000 1.9890 1.9900 418.9248 419.1862 0.0391 -1.0000 -1.0000 3318260 1582778031.60 151.4351 60.0037 32.0000 1.9900 1.9910 418.8616 419.1218 0.0391 -1.0000 -1.0000 3318322 1582778031.70 151.4351 60.0037 32.0000 1.9898 1.9908 418.7170 418.9785 0.0391 -1.0000 -1.0000 3318385 1582778031.80 151.4351 60.0037 32.0000 1.9894 1.9905 418.9077 419.1673 0.0389 -1.0000 -1.0000 3318463 1582778031.90 151.4351 60.0037 32.0000 1.9891 1.9901 418.9251 419.1867 0.0391 -1.0000 -1.0000 3319197 1582778032.00 151.4853 60.0037 32.0000 1.9890 1.9900 418.8952 419.1559 0.0391 -1.0000 -1.0000 3319260 1582778032.10 151.4853 60.0037 32.0000 1.9889 1.9900 418.8585 419.1197 0.0391 -1.0000 -1.0000 3319338 1582778032.20 151.4853 60.0037 32.0000 1.9894 1.9905 418.9050 419.1661 0.0391 -1.0000 -1.0000 3319400 1582778032.30 151.4853 60.0037 32.0000 1.9895 1.9905 418.9482 419.2085 0.0390 -1.0000 -1.0000 3319463 1582778032.40 151.4853 60.0037 32.0000 1.9891 1.9901 419.0402 419.3008 0.0390 -1.0000 -1.0000 3319666 1582778032.50 151.5028 60.0037 32.0000 1.9893 1.9903 418.8017 419.0621 0.0390 -1.0000 -1.0000 3319728 1582778032.60 151.5444 60.0037 32.0000 1.9900 1.9910 418.7560 419.0165 0.0391 -1.0000 -1.0000 3319791 1582778032.70 151.5444 60.0037 32.0000 1.9903 1.9913 418.7418 419.0026 0.0390 -1.0000 -1.0000 3319869 1582778032.80 151.5444 60.0037 32.0000 1.9905 1.9915 418.8859 419.1464 0.0391 -1.0000 -1.0000 3319932 1582778032.90 151.5444 60.0037 32.0000 1.9896 1.9906 418.9385 419.2002 0.0392 -1.0000 -1.0000 3319978 1582778033.00 151.5444 60.0037 32.0000 1.9899 1.9909 418.9226 419.1841 0.0392 -1.0000 -1.0000 3320057 1582778033.10 151.4941 60.0037 32.0000 1.9896 1.9906 418.8496 419.1112 0.0392 -1.0000 -1.0000 3320119 1582778033.20 151.4941 60.0037 32.0000 1.9904 1.9914 418.7845 419.0457 0.0391 -1.0000 -1.0000 3320182 1582778033.30 151.4941 60.0037 32.0000 1.9907 1.9917 418.8934 419.1544 0.0391 -1.0000 -1.0000 3320260 1582778033.40 151.4941 60.0037 32.0000 1.9894 1.9904 418.9837 419.2445 0.0390 -1.0000 -1.0000 3320322 1582778033.50 151.4941 60.0037 32.0000 1.9901 1.9912 418.8271 419.0875 0.0390 -1.0000 -1.0000 3320744 1582778033.60 151.5529 60.0037 32.0000 1.9904 1.9914 418.7845 419.0463 0.0392 -1.0000 -1.0000 3320807 1582778033.70 151.5571 60.0037 32.0000 1.9894 1.9904 418.8355 419.0961 0.0390 -1.0000 -1.0000 3320869 1582778033.80 151.5571 60.0037 32.0000 1.9893 1.9904 418.9802 419.2413 0.0392 -1.0000 -1.0000 3320948 1582778033.90 151.5571 60.0037 32.0000 1.9896 1.9907 418.9341 419.1952 0.0391 -1.0000 -1.0000 3321010 1582778034.00 151.5571 60.0037 32.0000 1.9909 1.9919 418.8138 419.0741 0.0390 -1.0000 -1.0000 3321072 1582778034.10 151.5571 60.0037 32.0000 1.9891 1.9901 418.8120 419.0720 0.0389 -1.0000 -1.0000 3321150 1582778034.20 151.4247 60.0037 32.0000 1.9893 1.9903 418.8858 419.1460 0.0390 -1.0000 -1.0000 3321213 1582778034.30 151.4247 60.0037 32.0000 1.9890 1.9900 418.9628 419.2240 0.0391 -1.0000 -1.0000 3321275 1582778034.40 151.4247 60.0037 32.0000 1.9897 1.9907 418.9326 419.1922 0.0388 -1.0000 -1.0000 3321338 1582778034.50 151.4247 60.0037 32.0000 1.9900 1.9911 418.8590 419.1192 0.0391 -1.0000 -1.0000 3321432 1582778034.60 151.4247 60.0037 32.0000 1.9898 1.9909 418.8643 419.1253 0.0391 -1.0000 -1.0000 3321494 1582778034.70 151.4247 60.0037 32.0000 1.9886 1.9896 418.9943 419.2553 0.0392 -1.0000 -1.0000 3321572 1582778034.80 151.4253 60.0037 32.0000 1.9897 1.9907 419.0007 419.2613 0.0389 -1.0000 -1.0000 3321635 1582778034.90 151.4542 60.0033 32.0000 1.9901 1.9911 418.8007 419.0615 0.0391 -1.0000 -1.0000 3321697 1582778035.00 151.4542 60.0033 32.0000 1.9895 1.9905 418.7326 418.9929 0.0391 -1.0000 -1.0000 3321947 1582778035.10 151.4542 60.0033 32.0000 1.9897 1.9907 418.8607 419.1208 0.0388 -1.0000 -1.0000 3322010 1582778035.20 151.4542 60.0033 32.0000 1.9894 1.9904 418.9787 419.2384 0.0389 -1.0000 -1.0000 3322072 1582778035.30 151.4542 60.0033 32.0000 1.9900 1.9910 418.7767 419.0375 0.0390 -1.0000 -1.0000 3322150 1582778035.40 151.4571 60.0033 32.0000 1.9906 1.9916 418.7965 419.0571 0.0391 -1.0000 -1.0000 3322213 1582778035.50 151.5588 60.0033 32.0000 1.9905 1.9915 418.8429 419.1034 0.0390 -1.0000 -1.0000 3322494 1582778035.60 151.5588 60.0033 32.0000 1.9899 1.9909 418.9164 419.1761 0.0389 -1.0000 -1.0000 3322557 1582778035.70 151.5588 60.0033 32.0000 1.9904 1.9914 418.9234 419.1827 0.0389 -1.0000 -1.0000 3322619 1582778035.80 151.5588 60.0033 32.0000 1.9905 1.9916 418.8304 419.0898 0.0388 -1.0000 -1.0000 3322697 1582778035.90 151.5588 60.0033 32.0000 1.9901 1.9912 418.7583 419.0186 0.0390 -1.0000 -1.0000 3322760 1582778036.00 151.5628 60.0033 32.0000 1.9899 1.9909 418.9653 419.2259 0.0391 -1.0000 -1.0000 3323135 1582778036.10 151.5630 60.0033 32.0000 1.9900 1.9911 419.0758 419.3364 0.0389 -1.0000 -1.0000 3323213 1582778036.20 151.5630 60.0033 32.0000 1.9897 1.9907 418.9211 419.1811 0.0390 -1.0000 -1.0000 3323275 1582778036.30 151.5630 60.0033 32.0000 1.9907 1.9917 418.8360 419.0957 0.0389 -1.0000 -1.0000 3323338 1582778036.40 151.5630 60.0033 32.0000 1.9897 1.9907 418.9174 419.1775 0.0390 -1.0000 -1.0000 3323400 1582778036.50 151.5630 60.0033 32.0000 1.9890 1.9900 418.9883 419.2494 0.0391 -1.0000 -1.0000 3323463 1582778036.60 151.4976 60.0033 32.0000 1.9891 1.9902 418.9474 419.2077 0.0390 -1.0000 -1.0000 3323682 1582778036.70 151.4976 60.0033 32.0000 1.9896 1.9906 418.8699 419.1317 0.0392 -1.0000 -1.0000 3323744 1582778036.80 151.4976 60.0033 32.0000 1.9897 1.9907 418.9442 419.2057 0.0391 -1.0000 -1.0000 3323807 1582778036.90 151.4976 60.0033 32.0000 1.9892 1.9902 419.0899 419.3503 0.0390 -1.0000 -1.0000 3323869 1582778037.00 151.4976 60.0033 32.0000 1.9888 1.9898 418.9712 419.2317 0.0390 -1.0000 -1.0000 3323947 1582778037.10 151.5780 60.0033 32.0000 1.9895 1.9905 418.7822 419.0428 0.0390 -1.0000 -1.0000 3324135 1582778037.20 151.5990 60.0033 32.0000 1.9902 1.9912 418.7968 419.0572 0.0390 -1.0000 -1.0000 3324197 1582778037.30 151.5990 60.0033 32.0000 1.9894 1.9904 418.9295 419.1892 0.0389 -1.0000 -1.0000 3324275 1582778037.40 151.5990 60.0033 32.0000 1.9890 1.9900 419.0921 419.3517 0.0389 -1.0000 -1.0000 3324338 1582778037.50 151.5990 60.0033 32.0000 1.9890 1.9900 419.0662 419.3268 0.0391 -1.0000 -1.0000 3324400 1582778037.60 151.5978 60.0033 32.0000 1.9898 1.9909 418.7840 419.0449 0.0391 -1.0000 -1.0000 3324635 1582778037.70 151.5634 60.0033 32.0000 1.9895 1.9905 418.8841 419.1447 0.0390 -1.0000 -1.0000 3324697 1582778037.80 151.5634 60.0033 32.0000 1.9904 1.9914 418.9354 419.1958 0.0391 -1.0000 -1.0000 3324775 1582778037.90 151.5634 60.0033 32.0000 1.9890 1.9900 418.9675 419.2280 0.0390 -1.0000 -1.0000 3324838 1582778038.00 151.5634 60.0033 32.0000 1.9893 1.9903 418.8518 419.1115 0.0389 -1.0000 -1.0000 3324900 1582778038.10 151.5634 60.0033 32.0000 1.9897 1.9907 418.8026 419.0627 0.0390 -1.0000 -1.0000 3325697 1582778038.20 151.5242 60.0033 32.0000 1.9897 1.9907 418.8391 419.0999 0.0391 -1.0000 -1.0000 3325760 1582778038.30 151.5198 60.0033 32.0000 1.9894 1.9904 418.9914 419.2514 0.0389 -1.0000 -1.0000 3325822 1582778038.40 151.5198 60.0033 32.0000 1.9888 1.9898 418.9188 419.1791 0.0390 -1.0000 -1.0000 3325900 1582778038.50 151.5198 60.0033 32.0000 1.9889 1.9899 418.8473 419.1074 0.0390 -1.0000 -1.0000 3325963 1582778038.60 151.5198 60.0033 32.0000 1.9899 1.9909 418.6911 418.9508 0.0389 -1.0000 -1.0000 3326135 1582778038.70 151.5198 60.0033 32.0000 1.9891 1.9901 418.8780 419.1392 0.0391 -1.0000 -1.0000 3326213 1582778038.80 151.5332 60.0033 32.0000 1.9888 1.9898 418.9464 419.2072 0.0391 -1.0000 -1.0000 3326291 1582778038.90 151.5358 60.0033 32.0000 1.9892 1.9902 418.9185 419.1795 0.0391 -1.0000 -1.0000 3326353 1582778039.00 151.5358 60.0033 32.0000 1.9900 1.9910 418.8043 419.0640 0.0389 -1.0000 -1.0000 3326432 1582778039.10 151.5358 60.0033 32.0000 1.9901 1.9911 418.7650 419.0255 0.0390 -1.0000 -1.0000 3326494 1582778039.20 151.5358 60.0033 32.0000 1.9882 1.9892 419.0064 419.2672 0.0390 -1.0000 -1.0000 3326557 1582778039.30 151.5358 60.0033 32.0000 1.9891 1.9901 418.8480 419.1089 0.0391 -1.0000 -1.0000 3326619 1582778039.40 151.5412 60.0033 32.0000 1.9890 1.9901 418.8271 419.0903 0.0394 -1.0000 -1.0000 3326682 1582778039.50 151.5412 60.0033 32.0000 1.9897 1.9907 418.7821 419.0431 0.0391 -1.0000 -1.0000 3326760 1582778039.60 151.5412 60.0033 32.0000 1.9894 1.9905 418.8003 419.0606 0.0391 -1.0000 -1.0000 3326822 1582778039.70 151.5412 60.0033 32.0000 1.9885 1.9896 418.9576 419.2187 0.0391 -1.0000 -1.0000 3326885 1582778039.80 151.5412 60.0033 32.0000 1.9884 1.9895 418.9653 419.2258 0.0390 -1.0000 -1.0000 3326963 1582778039.90 151.5427 60.0033 32.0000 1.9902 1.9913 418.8753 419.1354 0.0390 -1.0000 -1.0000 3327026 1582778040.00 151.5436 60.0033 32.0000 1.9908 1.9918 418.8039 419.0634 0.0389 -1.0000 -1.0000 3327088 1582778040.10 151.5436 60.0033 32.0000 1.9898 1.9908 418.8098 419.0704 0.0390 -1.0000 -1.0000 3327166 1582778040.20 151.5436 60.0033 32.0000 1.9892 1.9902 418.7859 419.0466 0.0391 -1.0000 -1.0000 3327229 1582778040.30 151.5436 60.0033 32.0000 1.9891 1.9901 418.9196 419.1803 0.0391 -1.0000 -1.0000 3327291 1582778040.40 151.5436 60.0033 32.0000 1.9899 1.9909 418.8830 419.1450 0.0391 -1.0000 -1.0000 3327369 1582778040.50 151.4923 60.0033 32.0000 1.9900 1.9910 418.7847 419.0448 0.0391 -1.0000 -1.0000 3327432 1582778040.60 151.4923 60.0033 32.0000 1.9893 1.9903 418.8488 419.1102 0.0392 -1.0000 -1.0000 3327494 1582778040.70 151.4923 60.0033 32.0000 1.9884 1.9895 418.9712 419.2328 0.0392 -1.0000 -1.0000 3327557 1582778040.80 151.4923 60.0033 32.0000 1.9887 1.9897 418.8621 419.1231 0.0391 -1.0000 -1.0000 3327619 1582778040.90 151.4923 60.0033 32.0000 1.9895 1.9905 418.8169 419.0773 0.0390 -1.0000 -1.0000 3327682 1582778041.00 151.4958 60.0033 32.0000 1.9896 1.9906 418.7506 419.0118 0.0391 -1.0000 -1.0000 3327760 1582778041.10 151.4967 60.0033 32.0000 1.9894 1.9904 418.9727 419.2334 0.0391 -1.0000 -1.0000 3327822 1582778041.20 151.4967 60.0033 32.0000 1.9891 1.9902 419.0137 419.2758 0.0393 -1.0000 -1.0000 3328432 1582778041.30 151.4967 60.0033 32.0000 1.9893 1.9903 419.0299 419.2917 0.0391 -1.0000 -1.0000 3328510 1582778041.40 151.4967 60.0033 32.0000 1.9895 1.9905 418.9429 419.2030 0.0390 -1.0000 -1.0000 3328572 1582778041.50 151.4967 60.0033 32.0000 1.9889 1.9899 418.9910 419.2514 0.0391 -1.0000 -1.0000 3328650 1582778041.60 151.5148 60.0033 32.0000 1.9889 1.9899 419.0004 419.2619 0.0391 -1.0000 -1.0000 3328713 1582778041.70 151.5148 60.0033 32.0000 1.9889 1.9900 418.9571 419.2184 0.0390 -1.0000 -1.0000 3328775 1582778041.80 151.5148 60.0033 32.0000 1.9904 1.9914 418.8182 419.0777 0.0389 -1.0000 -1.0000 3328838 1582778041.90 151.5148 60.0033 32.0000 1.9903 1.9913 418.8739 419.1349 0.0392 -1.0000 -1.0000 3328900 1582778042.00 151.5148 60.0033 32.0000 1.9895 1.9905 419.0503 419.3113 0.0390 -1.0000 -1.0000 3328963 1582778042.10 151.5148 60.0033 32.0000 1.9894 1.9904 419.0637 419.3244 0.0390 -1.0000 -1.0000 3329197 1582778042.20 151.5061 60.0033 32.0000 1.9897 1.9907 418.9033 419.1640 0.0391 -1.0000 -1.0000 3329260 1582778042.30 151.5061 60.0033 32.0000 1.9902 1.9913 418.7332 418.9943 0.0392 -1.0000 -1.0000 3329322 1582778042.40 151.5061 60.0033 32.0000 1.9900 1.9910 418.8792 419.1395 0.0390 -1.0000 -1.0000 3329385 1582778042.50 151.5061 60.0033 32.0000 1.9899 1.9909 418.9898 419.2512 0.0392 -1.0000 -1.0000 3329478 1582778042.60 151.5061 60.0033 32.0000 1.9888 1.9898 418.9521 419.2137 0.0392 -1.0000 -1.0000 3329541 1582778042.70 151.4763 60.0033 32.0000 1.9895 1.9905 418.8305 419.0919 0.0392 -1.0000 -1.0000 3329635 1582778042.80 151.4763 60.0033 32.0000 1.9898 1.9909 418.7757 419.0372 0.0391 -1.0000 -1.0000 3329697 1582778042.90 151.4763 60.0033 32.0000 1.9893 1.9904 418.9549 419.2159 0.0391 -1.0000 -1.0000 3329760 1582778043.00 151.4763 60.0033 32.0000 1.9896 1.9906 419.0387 419.2993 0.0390 -1.0000 -1.0000 3329822 1582778043.10 151.4763 60.0033 32.0000 1.9888 1.9899 419.0340 419.2955 0.0391 -1.0000 -1.0000 3329885 1582778043.20 151.4763 60.0033 32.0000 1.9896 1.9906 418.7869 419.0480 0.0391 -1.0000 -1.0000 3329947 1582778043.30 151.4800 60.0033 32.0000 1.9905 1.9915 418.7237 418.9845 0.0391 -1.0000 -1.0000 3330135 1582778043.40 151.5116 60.0033 32.0000 1.9892 1.9902 419.0033 419.2653 0.0392 -1.0000 -1.0000 3330197 1582778043.50 151.5116 60.0033 32.0000 1.9896 1.9906 419.0276 419.2887 0.0390 -1.0000 -1.0000 3330275 1582778043.60 151.5116 60.0033 32.0000 1.9896 1.9907 418.9110 419.1722 0.0392 -1.0000 -1.0000 3330338 1582778043.70 151.5116 60.0033 32.0000 1.9898 1.9908 418.9454 419.2062 0.0391 -1.0000 -1.0000 3330400 1582778043.80 151.5116 60.0033 32.0000 1.9895 1.9905 419.0019 419.2637 0.0392 -1.0000 -1.0000 3331150 1582778043.90 151.5040 60.0033 32.0000 1.9888 1.9898 419.0102 419.2719 0.0391 -1.0000 -1.0000 3331213 1582778044.00 151.5040 60.0033 32.0000 1.9900 1.9910 418.9032 419.1643 0.0391 -1.0000 -1.0000 3331275 1582778044.10 151.5040 60.0033 32.0000 1.9901 1.9911 418.7974 419.0593 0.0392 -1.0000 -1.0000 3331353 1582778044.20 151.5040 60.0033 32.0000 1.9904 1.9914 418.8120 419.0727 0.0391 -1.0000 -1.0000 3331416 1582778044.30 151.5040 60.0033 32.0000 1.9894 1.9904 418.9890 419.2496 0.0390 -1.0000 -1.0000 3331478 1582778044.40 151.4773 60.0033 32.0000 1.9893 1.9903 418.9906 419.2518 0.0391 -1.0000 -1.0000 3331541 1582778044.50 151.4685 60.0033 32.0000 1.9906 1.9916 418.9962 419.2566 0.0390 -1.0000 -1.0000 3331603 1582778044.60 151.4685 60.0033 32.0000 1.9900 1.9910 418.7156 418.9762 0.0390 -1.0000 -1.0000 3331666 1582778044.70 151.4685 60.0033 32.0000 1.9894 1.9904 418.9076 419.1690 0.0392 -1.0000 -1.0000 3331744 1582778044.80 151.4685 60.0033 32.0000 1.9892 1.9902 419.0005 419.2615 0.0391 -1.0000 -1.0000 3331807 1582778044.90 151.4685 60.0033 32.0000 1.9894 1.9904 418.8907 419.1518 0.0392 -1.0000 -1.0000 3331869 1582778045.00 151.5150 60.0029 32.0000 1.9900 1.9910 418.7645 419.0264 0.0392 -1.0000 -1.0000 3331947 1582778045.10 151.5150 60.0029 32.0000 1.9897 1.9907 418.9796 419.2412 0.0392 -1.0000 -1.0000 3332010 1582778045.20 151.5150 60.0029 32.0000 1.9889 1.9899 419.0525 419.3127 0.0390 -1.0000 -1.0000 3332072 1582778045.30 151.5150 60.0029 32.0000 1.9896 1.9906 418.9104 419.1713 0.0392 -1.0000 -1.0000 3332135 1582778045.40 151.5150 60.0029 32.0000 1.9901 1.9912 418.7735 419.0349 0.0392 -1.0000 -1.0000 3332197 1582778045.50 151.5184 60.0029 32.0000 1.9899 1.9909 418.7285 418.9897 0.0391 -1.0000 -1.0000 3332275 1582778045.60 151.5184 60.0029 32.0000 1.9890 1.9900 418.9333 419.1943 0.0390 -1.0000 -1.0000 3332338 1582778045.70 151.5184 60.0029 32.0000 1.9893 1.9903 418.8775 419.1378 0.0391 -1.0000 -1.0000 3332400 1582778045.80 151.5184 60.0029 32.0000 1.9899 1.9909 418.7523 419.0130 0.0390 -1.0000 -1.0000 3332650 1582778045.90 151.5184 60.0029 32.0000 1.9901 1.9911 418.7408 419.0015 0.0391 -1.0000 -1.0000 3332713 1582778046.00 151.5198 60.0029 32.0000 1.9900 1.9910 418.8107 419.0717 0.0390 -1.0000 -1.0000 3332775 1582778046.10 151.5306 60.0029 32.0000 1.9893 1.9904 418.8940 419.1550 0.0391 -1.0000 -1.0000 3332838 1582778046.20 151.5306 60.0029 32.0000 1.9898 1.9908 418.7847 419.0452 0.0390 -1.0000 -1.0000 3332900 1582778046.30 151.5306 60.0029 32.0000 1.9896 1.9907 418.7413 419.0012 0.0390 -1.0000 -1.0000 3333244 1582778046.40 151.5306 60.0029 32.0000 1.9897 1.9908 418.8667 419.1270 0.0390 -1.0000 -1.0000 3333307 1582778046.50 151.5306 60.0029 32.0000 1.9889 1.9899 419.0255 419.2862 0.0391 -1.0000 -1.0000 3333369 1582778046.60 151.5966 60.0029 32.0000 1.9894 1.9904 419.0728 419.3347 0.0391 -1.0000 -1.0000 3333432 1582778046.70 151.5966 60.0029 32.0000 1.9899 1.9909 418.7866 419.0466 0.0389 -1.0000 -1.0000 3333510 1582778046.80 151.5966 60.0029 32.0000 1.9899 1.9910 418.8254 419.0851 0.0389 -1.0000 -1.0000 3333744 1582778046.90 151.5966 60.0029 32.0000 1.9892 1.9902 418.9295 419.1895 0.0390 -1.0000 -1.0000 3333807 1582778047.00 151.5966 60.0029 32.0000 1.9886 1.9896 419.0477 419.3083 0.0390 -1.0000 -1.0000 3333869 1582778047.10 151.5887 60.0029 32.0000 1.9890 1.9900 419.0086 419.2698 0.0391 -1.0000 -1.0000 3333932 1582778047.20 151.5588 60.0029 32.0000 1.9891 1.9901 418.9232 419.1837 0.0390 -1.0000 -1.0000 3333994 1582778047.30 151.5588 60.0029 32.0000 1.9895 1.9906 418.8094 419.0700 0.0390 -1.0000 -1.0000 3334229 1582778047.40 151.5588 60.0029 32.0000 1.9889 1.9899 418.8826 419.1426 0.0390 -1.0000 -1.0000 3334291 1582778047.50 151.5588 60.0029 32.0000 1.9889 1.9899 419.0408 419.3021 0.0391 -1.0000 -1.0000 3334369 1582778047.60 151.5588 60.0029 32.0000 1.9904 1.9914 418.8754 419.1362 0.0391 -1.0000 -1.0000 3334432 1582778047.70 151.5588 60.0029 32.0000 1.9905 1.9916 418.7770 419.0377 0.0390 -1.0000 -1.0000 3334494 1582778047.80 151.4905 60.0029 32.0000 1.9889 1.9899 418.8740 419.1350 0.0392 -1.0000 -1.0000 3334572 1582778047.90 151.4905 60.0029 32.0000 1.9885 1.9895 418.9774 419.2376 0.0390 -1.0000 -1.0000 3334697 1582778048.00 151.4905 60.0029 32.0000 1.9897 1.9907 418.9387 419.1990 0.0390 -1.0000 -1.0000 3334760 1582778048.10 151.4905 60.0029 32.0000 1.9895 1.9906 418.8435 419.1040 0.0390 -1.0000 -1.0000 3334838 1582778048.20 151.4905 60.0029 32.0000 1.9898 1.9908 418.8334 419.0943 0.0391 -1.0000 -1.0000 3334900 1582778048.30 151.4803 60.0029 32.0000 1.9893 1.9903 418.8681 419.1286 0.0391 -1.0000 -1.0000 3334963 1582778048.40 151.4743 60.0029 32.0000 1.9892 1.9903 418.9448 419.2062 0.0392 -1.0000 -1.0000 3335400 1582778048.50 151.4743 60.0029 32.0000 1.9899 1.9909 418.9161 419.1770 0.0390 -1.0000 -1.0000 3335463 1582778048.60 151.4743 60.0029 32.0000 1.9897 1.9907 418.8258 419.0870 0.0391 -1.0000 -1.0000 3335526 1582778048.70 151.4743 60.0029 32.0000 1.9899 1.9909 418.8540 419.1148 0.0390 -1.0000 -1.0000 3335603 1582778048.80 151.4743 60.0029 32.0000 1.9894 1.9904 418.9277 419.1884 0.0390 -1.0000 -1.0000 3335650 1582778048.90 151.4753 60.0029 32.0000 1.9894 1.9904 419.0692 419.3306 0.0391 -1.0000 -1.0000 3336119 1582778049.00 151.4753 60.0029 32.0000 1.9894 1.9905 418.9850 419.2453 0.0390 -1.0000 -1.0000 3336197 1582778049.10 151.4753 60.0029 32.0000 1.9902 1.9912 418.9105 419.1708 0.0390 -1.0000 -1.0000 3336275 1582778049.20 151.4753 60.0029 32.0000 1.9906 1.9916 418.8717 419.1331 0.0391 -1.0000 -1.0000 3336385 1582778049.30 151.4753 60.0029 32.0000 1.9892 1.9902 419.0289 419.2881 0.0388 -1.0000 -1.0000 3336463 1582778049.40 151.4891 60.0029 32.0000 1.9896 1.9906 419.0867 419.3471 0.0390 -1.0000 -1.0000 3336541 1582778049.50 151.4893 60.0029 32.0000 1.9891 1.9901 418.9891 419.2494 0.0390 -1.0000 -1.0000 3336603 1582778049.60 151.4893 60.0029 32.0000 1.9897 1.9908 418.8250 419.0856 0.0391 -1.0000 -1.0000 3336666 1582778049.70 151.4893 60.0029 32.0000 1.9900 1.9910 419.1029 419.3641 0.0391 -1.0000 -1.0000 3336729 1582778049.80 151.4893 60.0029 32.0000 1.9895 1.9905 419.0904 419.3515 0.0391 -1.0000 -1.0000 3336807 1582778049.90 151.4858 60.0027 32.0000 1.9891 1.9901 419.0011 419.2619 0.0391 -1.0000 -1.0000 3336869 1582778050.00 151.4789 60.0024 32.0000 1.9897 1.9907 418.8502 419.1111 0.0390 -1.0000 -1.0000 3336932 1582778050.10 151.4789 60.0024 32.0000 1.9899 1.9909 418.8826 419.1429 0.0391 -1.0000 -1.0000 3337010 1582778050.20 151.4789 60.0024 32.0000 1.9898 1.9908 419.0590 419.3179 0.0388 -1.0000 -1.0000 3337072 1582778050.30 151.4789 60.0024 32.0000 1.9886 1.9896 419.0095 419.2701 0.0391 -1.0000 -1.0000 3337135 1582778050.40 151.4789 60.0024 32.0000 1.9901 1.9911 418.8985 419.1596 0.0391 -1.0000 -1.0000 3337197 1582778050.50 151.4789 60.0024 32.0000 1.9900 1.9910 418.8564 419.1171 0.0389 -1.0000 -1.0000 3337260 1582778050.60 151.4996 60.0024 32.0000 1.9902 1.9912 418.8082 419.0686 0.0390 -1.0000 -1.0000 3337322 1582778050.70 151.4996 60.0024 32.0000 1.9902 1.9912 418.9057 419.1667 0.0391 -1.0000 -1.0000 3337400 1582778050.80 151.4996 60.0024 32.0000 1.9894 1.9904 418.9873 419.2483 0.0391 -1.0000 -1.0000 3337463 1582778050.90 151.4996 60.0024 32.0000 1.9906 1.9916 418.8726 419.1336 0.0391 -1.0000 -1.0000 3337526 1582778051.00 151.4996 60.0024 32.0000 1.9896 1.9906 418.8753 419.1352 0.0389 -1.0000 -1.0000 3337603 1582778051.10 151.4950 60.0024 32.0000 1.9895 1.9905 418.9715 419.2316 0.0390 -1.0000 -1.0000 3337666 1582778051.20 151.4802 60.0024 32.0000 1.9890 1.9900 418.9987 419.2599 0.0391 -1.0000 -1.0000 3337728 1582778051.30 151.4802 60.0024 32.0000 1.9887 1.9897 419.1233 419.3838 0.0390 -1.0000 -1.0000 3337791 1582778051.40 151.4802 60.0024 32.0000 1.9889 1.9899 418.9584 419.2188 0.0390 -1.0000 -1.0000 3337853 1582778051.50 151.4802 60.0024 32.0000 1.9893 1.9903 418.7988 419.0590 0.0390 -1.0000 -1.0000 3338463 1582778051.60 151.4802 60.0024 32.0000 1.9899 1.9909 418.8028 419.0628 0.0390 -1.0000 -1.0000 3338525 1582778051.70 151.4805 60.0024 32.0000 1.9890 1.9900 419.0485 419.3087 0.0389 -1.0000 -1.0000 3338588 1582778051.80 151.4854 60.0024 32.0000 1.9889 1.9899 419.0565 419.3181 0.0391 -1.0000 -1.0000 3338666 1582778051.90 151.4854 60.0024 32.0000 1.9895 1.9905 418.7857 419.0464 0.0390 -1.0000 -1.0000 3338728 1582778052.00 151.4854 60.0024 32.0000 1.9889 1.9900 418.8400 419.0995 0.0389 -1.0000 -1.0000 3338791 1582778052.10 151.4854 60.0024 32.0000 1.9888 1.9898 418.9899 419.2503 0.0390 -1.0000 -1.0000 3338853 1582778052.20 151.4854 60.0024 32.0000 1.9889 1.9899 419.0091 419.2689 0.0389 -1.0000 -1.0000 3338916 1582778052.30 151.4373 60.0024 32.0000 1.9901 1.9911 418.8769 419.1374 0.0391 -1.0000 -1.0000 3338978 1582778052.40 151.4373 60.0024 32.0000 1.9896 1.9906 418.8426 419.1029 0.0389 -1.0000 -1.0000 3339057 1582778052.50 151.4373 60.0024 32.0000 1.9894 1.9904 418.9170 419.1762 0.0389 -1.0000 -1.0000 3339385 1582778052.60 151.4373 60.0024 32.0000 1.9885 1.9895 419.0164 419.2777 0.0391 -1.0000 -1.0000 3339447 1582778052.70 151.4373 60.0024 32.0000 1.9898 1.9908 419.0075 419.2689 0.0393 -1.0000 -1.0000 3339526 1582778052.80 151.4582 60.0024 32.0000 1.9901 1.9911 418.9068 419.1700 0.0394 -1.0000 -1.0000 3339588 1582778052.90 151.5577 60.0024 32.0000 1.9900 1.9910 418.8363 419.0992 0.0393 -1.0000 -1.0000 3339650 1582778053.00 151.5577 60.0024 32.0000 1.9891 1.9901 418.9013 419.1629 0.0392 -1.0000 -1.0000 3340213 1582778053.10 151.5577 60.0024 32.0000 1.9892 1.9902 419.0634 419.3252 0.0392 -1.0000 -1.0000 3340291 1582778053.20 151.5577 60.0024 32.0000 1.9894 1.9904 418.8777 419.1388 0.0391 -1.0000 -1.0000 3340353 1582778053.30 151.5577 60.0024 32.0000 1.9898 1.9908 418.8541 419.1145 0.0391 -1.0000 -1.0000 3340416 1582778053.40 151.5553 60.0024 32.0000 1.9891 1.9901 418.8884 419.1496 0.0391 -1.0000 -1.0000 3340478 1582778053.50 151.5553 60.0024 32.0000 1.9886 1.9896 419.0372 419.2987 0.0392 -1.0000 -1.0000 3340557 1582778053.60 151.5553 60.0024 32.0000 1.9888 1.9899 419.1185 419.3799 0.0392 -1.0000 -1.0000 3340619 1582778053.70 151.5553 60.0024 32.0000 1.9898 1.9908 418.9174 419.1787 0.0391 -1.0000 -1.0000 3340682 1582778053.80 151.5553 60.0024 32.0000 1.9898 1.9908 418.8578 419.1193 0.0392 -1.0000 -1.0000 3340760 1582778053.90 151.5538 60.0024 32.0000 1.9882 1.9892 418.9119 419.1726 0.0390 -1.0000 -1.0000 3340823 1582778054.00 151.5535 60.0024 32.0000 1.9884 1.9894 419.0209 419.2817 0.0391 -1.0000 -1.0000 3340885 1582778054.10 151.5535 60.0024 32.0000 1.9883 1.9894 419.0126 419.2739 0.0391 -1.0000 -1.0000 3340947 1582778054.20 151.5535 60.0024 32.0000 1.9889 1.9900 418.8249 419.0871 0.0393 -1.0000 -1.0000 3341010 1582778054.30 151.5535 60.0024 32.0000 1.9886 1.9897 419.0170 419.2782 0.0391 -1.0000 -1.0000 3341072 1582778054.40 151.5535 60.0024 32.0000 1.9885 1.9895 418.9670 419.2284 0.0392 -1.0000 -1.0000 3341150 1582778054.50 151.5450 60.0024 32.0000 1.9879 1.9890 418.9904 419.2520 0.0391 -1.0000 -1.0000 3341213 1582778054.60 151.5450 60.0024 32.0000 1.9890 1.9900 418.8019 419.0627 0.0391 -1.0000 -1.0000 3341447 1582778054.70 151.5450 60.0024 32.0000 1.9893 1.9904 418.8003 419.0615 0.0392 -1.0000 -1.0000 3341510 1582778054.80 151.5450 60.0024 32.0000 1.9896 1.9907 418.8715 419.1330 0.0392 -1.0000 -1.0000 3341572 1582778054.90 151.5450 60.0024 32.0000 1.9892 1.9902 418.8837 419.1446 0.0391 -1.0000 -1.0000 3341635 1582778055.00 151.5331 60.0022 32.0000 1.9892 1.9902 419.0457 419.3069 0.0391 -1.0000 -1.0000 3341713 1582778055.10 151.5331 60.0022 32.0000 1.9885 1.9895 418.8728 419.1336 0.0390 -1.0000 -1.0000 3341947 1582778055.20 151.5331 60.0022 32.0000 1.9898 1.9908 418.8480 419.1082 0.0390 -1.0000 -1.0000 3342010 1582778055.30 151.5331 60.0022 32.0000 1.9899 1.9909 418.9744 419.2354 0.0391 -1.0000 -1.0000 3342088 1582778055.40 151.5331 60.0022 32.0000 1.9893 1.9903 418.9729 419.2342 0.0391 -1.0000 -1.0000 3342150 1582778055.50 151.5332 60.0022 32.0000 1.9890 1.9900 418.7800 419.0408 0.0391 -1.0000 -1.0000 3342213 1582778055.60 151.5392 60.0022 32.0000 1.9890 1.9900 418.8307 419.0914 0.0391 -1.0000 -1.0000 3342494 1582778055.70 151.5392 60.0022 32.0000 1.9887 1.9897 418.9422 419.2033 0.0391 -1.0000 -1.0000 3342557 1582778055.80 151.5392 60.0022 32.0000 1.9882 1.9892 419.0271 419.2880 0.0390 -1.0000 -1.0000 3342619 1582778055.90 151.5392 60.0022 32.0000 1.9882 1.9892 419.0306 419.2912 0.0390 -1.0000 -1.0000 3342682 1582778056.00 151.5392 60.0022 32.0000 1.9887 1.9897 418.9656 419.2264 0.0390 -1.0000 -1.0000 3342744 1582778056.10 151.5392 60.0022 32.0000 1.9889 1.9899 418.8035 419.0636 0.0389 -1.0000 -1.0000 3342963 1582778056.20 151.5625 60.0022 32.0000 1.9892 1.9902 418.9036 419.1635 0.0390 -1.0000 -1.0000 3343026 1582778056.30 151.5630 60.0022 32.0000 1.9891 1.9902 419.0538 419.3142 0.0390 -1.0000 -1.0000 3343088 1582778056.40 151.5630 60.0022 32.0000 1.9892 1.9902 419.0063 419.2664 0.0389 -1.0000 -1.0000 3343150 1582778056.50 151.5630 60.0022 32.0000 1.9895 1.9905 418.9673 419.2279 0.0391 -1.0000 -1.0000 3343213 1582778056.60 151.5628 60.0022 32.0000 1.9902 1.9912 418.8872 419.1480 0.0390 -1.0000 -1.0000 3343447 1582778056.70 151.5600 60.0022 32.0000 1.9896 1.9906 419.0794 419.3397 0.0391 -1.0000 -1.0000 3343526 1582778056.80 151.5600 60.0022 32.0000 1.9893 1.9903 419.0380 419.2993 0.0391 -1.0000 -1.0000 3343603 1582778056.90 151.5600 60.0022 32.0000 1.9894 1.9904 419.0148 419.2759 0.0392 -1.0000 -1.0000 3343666 1582778057.00 151.5600 60.0022 32.0000 1.9899 1.9909 418.7454 419.0057 0.0391 -1.0000 -1.0000 3343728 1582778057.10 151.5600 60.0022 32.0000 1.9901 1.9911 418.8073 419.0685 0.0391 -1.0000 -1.0000 3343807 1582778057.20 151.4409 60.0022 32.0000 1.9893 1.9904 418.9940 419.2550 0.0391 -1.0000 -1.0000 3343947 1582778057.30 151.4409 60.0022 32.0000 1.9887 1.9897 419.1136 419.3744 0.0391 -1.0000 -1.0000 3344025 1582778057.40 151.4409 60.0022 32.0000 1.9902 1.9912 418.9919 419.2530 0.0391 -1.0000 -1.0000 3344088 1582778057.50 151.4409 60.0022 32.0000 1.9896 1.9906 418.8118 419.0733 0.0392 -1.0000 -1.0000 3344166 1582778057.60 151.4409 60.0022 32.0000 1.9897 1.9907 418.8880 419.1488 0.0390 -1.0000 -1.0000 3344213 1582778057.70 151.4448 60.0022 32.0000 1.9900 1.9910 418.9574 419.2159 0.0388 -1.0000 -1.0000 3345057 1582778057.80 151.4843 60.0022 32.0000 1.9899 1.9909 418.8949 419.1552 0.0389 -1.0000 -1.0000 3345135 1582778057.90 151.4843 60.0022 32.0000 1.9902 1.9913 418.7973 419.0573 0.0390 -1.0000 -1.0000 3345197 1582778058.00 151.4843 60.0022 32.0000 1.9894 1.9904 418.8615 419.1216 0.0389 -1.0000 -1.0000 3345260 1582778058.10 151.4843 60.0022 32.0000 1.9885 1.9895 418.9647 419.2243 0.0389 -1.0000 -1.0000 3345338 1582778058.20 151.4843 60.0022 32.0000 1.9889 1.9899 419.0430 419.3027 0.0389 -1.0000 -1.0000 3345400 1582778058.30 151.4509 60.0022 32.0000 1.9901 1.9911 418.9504 419.2113 0.0391 -1.0000 -1.0000 3345463 1582778058.40 151.4509 60.0022 32.0000 1.9907 1.9917 418.8871 419.1478 0.0391 -1.0000 -1.0000 3345541 1582778058.50 151.4509 60.0022 32.0000 1.9892 1.9903 418.9834 419.2446 0.0391 -1.0000 -1.0000 3345603 1582778058.60 151.4509 60.0022 32.0000 1.9887 1.9897 419.0211 419.2811 0.0389 -1.0000 -1.0000 3345666 1582778058.70 151.4509 60.0022 32.0000 1.9895 1.9906 419.0062 419.2650 0.0388 -1.0000 -1.0000 3345744 1582778058.80 151.4509 60.0022 32.0000 1.9898 1.9909 418.9238 419.1841 0.0391 -1.0000 -1.0000 3345807 1582778058.90 151.4509 60.0022 32.0000 1.9893 1.9904 419.0109 419.2721 0.0391 -1.0000 -1.0000 3345853 1582778059.00 151.4509 60.0022 32.0000 1.9893 1.9903 419.0689 419.3286 0.0389 -1.0000 -1.0000 3345932 1582778059.10 151.4509 60.0022 32.0000 1.9898 1.9908 418.9404 419.2014 0.0391 -1.0000 -1.0000 3345994 1582778059.20 151.4509 60.0022 32.0000 1.9905 1.9915 418.7615 419.0219 0.0390 -1.0000 -1.0000 3346135 1582778059.30 151.4509 60.0022 32.0000 1.9897 1.9908 418.7957 419.0563 0.0390 -1.0000 -1.0000 3346197 1582778059.40 151.4519 60.0022 32.0000 1.9893 1.9903 418.8607 419.1196 0.0388 -1.0000 -1.0000 3346260 1582778059.50 151.4519 60.0022 32.0000 1.9887 1.9897 418.9694 419.2289 0.0389 -1.0000 -1.0000 3346338 1582778059.60 151.4519 60.0022 32.0000 1.9896 1.9906 418.9152 419.1752 0.0390 -1.0000 -1.0000 3346400 1582778059.70 151.4519 60.0022 32.0000 1.9901 1.9911 418.7255 418.9856 0.0389 -1.0000 -1.0000 3346760 1582778059.80 151.4519 60.0022 32.0000 1.9906 1.9916 418.7228 418.9827 0.0390 -1.0000 -1.0000 3346838 1582778059.90 151.4560 60.0021 32.0000 1.9898 1.9908 418.8049 419.0657 0.0391 -1.0000 -1.0000 3346900 1582778060.00 151.4621 60.0021 32.0000 1.9898 1.9909 419.0324 419.2925 0.0390 -1.0000 -1.0000 3346963 1582778060.10 151.4621 60.0021 32.0000 1.9893 1.9903 418.9524 419.2134 0.0391 -1.0000 -1.0000 3347041 1582778060.20 151.4621 60.0021 32.0000 1.9896 1.9906 418.8132 419.0736 0.0390 -1.0000 -1.0000 3347103 1582778060.30 151.4621 60.0021 32.0000 1.9899 1.9909 418.8928 419.1533 0.0390 -1.0000 -1.0000 3347166 1582778060.40 151.4621 60.0021 32.0000 1.9892 1.9902 419.0423 419.3032 0.0390 -1.0000 -1.0000 3347244 1582778060.50 151.5231 60.0021 32.0000 1.9891 1.9901 419.0336 419.2941 0.0391 -1.0000 -1.0000 3347307 1582778060.60 151.5231 60.0021 32.0000 1.9899 1.9909 418.9958 419.2561 0.0390 -1.0000 -1.0000 3347369 1582778060.70 151.5231 60.0021 32.0000 1.9897 1.9907 418.9103 419.1704 0.0389 -1.0000 -1.0000 3347447 1582778060.80 151.5231 60.0021 32.0000 1.9897 1.9907 418.8888 419.1481 0.0389 -1.0000 -1.0000 3347510 1582778060.90 151.5231 60.0021 32.0000 1.9893 1.9903 419.1141 419.3739 0.0389 -1.0000 -1.0000 3347557 1582778061.00 151.5516 60.0021 32.0000 1.9892 1.9903 419.1622 419.4232 0.0391 -1.0000 -1.0000 3347635 1582778061.10 151.5516 60.0021 32.0000 1.9892 1.9903 418.9542 419.2147 0.0391 -1.0000 -1.0000 3347713 1582778061.20 151.5516 60.0021 32.0000 1.9901 1.9912 418.8683 419.1286 0.0389 -1.0000 -1.0000 3347775 1582778061.30 151.5516 60.0021 32.0000 1.9893 1.9903 419.0042 419.2640 0.0389 -1.0000 -1.0000 3347963 1582778061.40 151.5516 60.0021 32.0000 1.9894 1.9904 418.9933 419.2538 0.0390 -1.0000 -1.0000 3348010 1582778061.50 151.5516 60.0021 32.0000 1.9901 1.9911 418.9450 419.2055 0.0390 -1.0000 -1.0000 3348088 1582778061.60 151.5595 60.0021 32.0000 1.9897 1.9907 418.8336 419.0934 0.0389 -1.0000 -1.0000 3348150 1582778061.70 151.5595 60.0021 32.0000 1.9900 1.9910 418.9095 419.1697 0.0390 -1.0000 -1.0000 3348213 1582778061.80 151.5595 60.0021 32.0000 1.9893 1.9903 419.0166 419.2770 0.0390 -1.0000 -1.0000 3348932 1582778061.90 151.5595 60.0021 32.0000 1.9890 1.9900 418.9781 419.2379 0.0388 -1.0000 -1.0000 3348994 1582778062.00 151.5595 60.0021 32.0000 1.9897 1.9907 418.8839 419.1426 0.0388 -1.0000 -1.0000 3349057 1582778062.10 151.5539 60.0021 32.0000 1.9901 1.9911 418.8120 419.0710 0.0388 -1.0000 -1.0000 3349135 1582778062.20 151.5537 60.0021 32.0000 1.9896 1.9906 418.8255 419.0847 0.0389 -1.0000 -1.0000 3349197 1582778062.30 151.5537 60.0021 32.0000 1.9894 1.9905 418.8321 419.0923 0.0390 -1.0000 -1.0000 3349260 1582778062.40 151.5537 60.0021 32.0000 1.9896 1.9906 418.8928 419.1529 0.0390 -1.0000 -1.0000 3349323 1582778062.50 151.5537 60.0021 32.0000 1.9897 1.9907 418.8186 419.0786 0.0390 -1.0000 -1.0000 3349385 1582778062.60 151.5537 60.0021 32.0000 1.9904 1.9915 418.9290 419.1894 0.0390 -1.0000 -1.0000 3349447 1582778062.70 151.5537 60.0021 32.0000 1.9897 1.9907 419.1363 419.3972 0.0390 -1.0000 -1.0000 3349526 1582778062.80 151.5537 60.0021 32.0000 1.9889 1.9899 418.9767 419.2363 0.0389 -1.0000 -1.0000 3349760 1582778062.90 151.5537 60.0021 32.0000 1.9895 1.9905 418.8855 419.1450 0.0388 -1.0000 -1.0000 3349822 1582778063.00 151.5537 60.0021 32.0000 1.9897 1.9907 418.8456 419.1058 0.0390 -1.0000 -1.0000 3349900 1582778063.10 151.5537 60.0021 32.0000 1.9898 1.9908 418.9334 419.1933 0.0389 -1.0000 -1.0000 3349963 1582778063.20 151.5946 60.0021 32.0000 1.9892 1.9903 419.0046 419.2640 0.0388 -1.0000 -1.0000 3350025 1582778063.30 151.5946 60.0021 32.0000 1.9891 1.9901 418.9623 419.2221 0.0390 -1.0000 -1.0000 3350244 1582778063.40 151.5946 60.0021 32.0000 1.9903 1.9913 418.9507 419.2114 0.0390 -1.0000 -1.0000 3350307 1582778063.50 151.5946 60.0021 32.0000 1.9905 1.9915 419.0331 419.2935 0.0390 -1.0000 -1.0000 3350369 1582778063.60 151.5946 60.0021 32.0000 1.9892 1.9902 419.1527 419.4134 0.0391 -1.0000 -1.0000 3350432 1582778063.70 151.5946 60.0021 32.0000 1.9889 1.9900 419.0296 419.2900 0.0390 -1.0000 -1.0000 3350494 1582778063.80 151.5684 60.0021 32.0000 1.9901 1.9911 418.9161 419.1771 0.0390 -1.0000 -1.0000 3350744 1582778063.90 151.5500 60.0021 32.0000 1.9908 1.9919 418.8888 419.1483 0.0389 -1.0000 -1.0000 3350807 1582778064.00 151.5500 60.0021 32.0000 1.9905 1.9915 418.9413 419.2010 0.0390 -1.0000 -1.0000 3350869 1582778064.10 151.5500 60.0021 32.0000 1.9903 1.9913 418.9563 419.2173 0.0390 -1.0000 -1.0000 3350947 1582778064.20 151.5500 60.0021 32.0000 1.9893 1.9903 419.0670 419.3269 0.0389 -1.0000 -1.0000 3351010 1582778064.30 151.5500 60.0021 32.0000 1.9894 1.9904 419.0149 419.2752 0.0390 -1.0000 -1.0000 3351197 1582778064.40 151.5500 60.0021 32.0000 1.9897 1.9908 418.8845 419.1446 0.0389 -1.0000 -1.0000 3351275 1582778064.50 151.5046 60.0021 32.0000 1.9904 1.9914 418.8575 419.1176 0.0390 -1.0000 -1.0000 3351338 1582778064.60 151.5046 60.0021 32.0000 1.9890 1.9901 418.9558 419.2157 0.0389 -1.0000 -1.0000 3351400 1582778064.70 151.5046 60.0021 32.0000 1.9892 1.9902 418.9715 419.2312 0.0389 -1.0000 -1.0000 3351463 1582778064.80 151.5046 60.0021 32.0000 1.9903 1.9913 418.8410 419.1020 0.0391 -1.0000 -1.0000 3351713 1582778064.90 151.5046 60.0021 32.0000 1.9896 1.9906 418.8811 419.1420 0.0391 -1.0000 -1.0000 3351775 1582778065.00 151.4783 60.0020 32.0000 1.9895 1.9905 418.9555 419.2160 0.0390 -1.0000 -1.0000 3351838 1582778065.10 151.4664 60.0019 32.0000 1.9887 1.9897 419.0808 419.3407 0.0389 -1.0000 -1.0000 3351916 1582778065.20 151.4664 60.0019 32.0000 1.9888 1.9898 419.0026 419.2618 0.0388 -1.0000 -1.0000 3351978 1582778065.30 151.4664 60.0019 32.0000 1.9900 1.9911 418.8985 419.1589 0.0390 -1.0000 -1.0000 3352041 1582778065.40 151.4664 60.0019 32.0000 1.9901 1.9911 418.8394 419.0992 0.0389 -1.0000 -1.0000 3352228 1582778065.50 151.4664 60.0019 32.0000 1.9887 1.9897 418.9161 419.1762 0.0390 -1.0000 -1.0000 3352307 1582778065.60 151.4936 60.0019 32.0000 1.9893 1.9903 419.0358 419.2961 0.0390 -1.0000 -1.0000 3352369 1582778065.70 151.4936 60.0019 32.0000 1.9899 1.9909 419.0784 419.3388 0.0390 -1.0000 -1.0000 3352432 1582778065.80 151.4936 60.0019 32.0000 1.9907 1.9918 418.9016 419.1627 0.0391 -1.0000 -1.0000 3352494 1582778065.90 151.4936 60.0019 32.0000 1.9894 1.9904 419.0105 419.2705 0.0389 -1.0000 -1.0000 3352557 1582778066.00 151.4936 60.0019 32.0000 1.9896 1.9906 419.1149 419.3755 0.0390 -1.0000 -1.0000 3352619 1582778066.10 151.4664 60.0019 32.0000 1.9903 1.9913 419.0176 419.2777 0.0389 -1.0000 -1.0000 3352697 1582778066.20 151.4664 60.0019 32.0000 1.9899 1.9910 418.8343 419.0942 0.0389 -1.0000 -1.0000 3352760 1582778066.30 151.4664 60.0019 32.0000 1.9903 1.9913 418.8813 419.1409 0.0389 -1.0000 -1.0000 3352822 1582778066.40 151.4664 60.0019 32.0000 1.9906 1.9916 418.8792 419.1394 0.0390 -1.0000 -1.0000 3353229 1582778066.50 151.4664 60.0019 32.0000 1.9897 1.9908 419.0296 419.2902 0.0390 -1.0000 -1.0000 3353291 1582778066.60 151.4671 60.0019 32.0000 1.9901 1.9911 419.0954 419.3557 0.0390 -1.0000 -1.0000 3353353 1582778066.70 151.4815 60.0019 32.0000 1.9897 1.9907 418.9657 419.2259 0.0390 -1.0000 -1.0000 3353416 1582778066.80 151.4815 60.0019 32.0000 1.9904 1.9914 418.7746 419.0355 0.0390 -1.0000 -1.0000 3353478 1582778066.90 151.4815 60.0019 32.0000 1.9896 1.9906 418.9477 419.2078 0.0390 -1.0000 -1.0000 3354166 1582778067.00 151.4815 60.0019 32.0000 1.9893 1.9903 419.0793 419.3398 0.0390 -1.0000 -1.0000 3354244 1582778067.10 151.4815 60.0019 32.0000 1.9900 1.9911 418.9163 419.1772 0.0391 -1.0000 -1.0000 3354307 1582778067.20 151.4815 60.0019 32.0000 1.9907 1.9917 418.9292 419.1898 0.0390 -1.0000 -1.0000 3354369 1582778067.30 151.4815 60.0019 32.0000 1.9896 1.9906 418.9108 419.1710 0.0390 -1.0000 -1.0000 3354447 1582778067.40 151.4815 60.0019 32.0000 1.9897 1.9907 419.1106 419.3716 0.0390 -1.0000 -1.0000 3354510 1582778067.50 151.4815 60.0019 32.0000 1.9890 1.9901 419.0569 419.3167 0.0389 -1.0000 -1.0000 3354572 1582778067.60 151.4815 60.0019 32.0000 1.9890 1.9901 418.9619 419.2229 0.0392 -1.0000 -1.0000 3354635 1582778067.70 151.4894 60.0019 32.0000 1.9901 1.9911 418.8542 419.1143 0.0389 -1.0000 -1.0000 3354713 1582778067.80 151.4727 60.0019 32.0000 1.9896 1.9906 418.8897 419.1508 0.0390 -1.0000 -1.0000 3354791 1582778067.90 151.4727 60.0019 32.0000 1.9890 1.9900 418.9834 419.2434 0.0390 -1.0000 -1.0000 3354853 1582778068.00 151.4727 60.0019 32.0000 1.9893 1.9903 419.1200 419.3811 0.0391 -1.0000 -1.0000 3354916 1582778068.10 151.4727 60.0019 32.0000 1.9896 1.9907 419.0319 419.2919 0.0389 -1.0000 -1.0000 3354994 1582778068.20 151.4749 60.0019 32.0000 1.9892 1.9903 418.9596 419.2184 0.0388 -1.0000 -1.0000 3355057 1582778068.30 151.5070 60.0019 32.0000 1.9888 1.9898 419.0521 419.3120 0.0389 -1.0000 -1.0000 3355119 1582778068.40 151.5070 60.0019 32.0000 1.9898 1.9908 418.8505 419.1113 0.0391 -1.0000 -1.0000 3355213 1582778068.50 151.5070 60.0019 32.0000 1.9901 1.9911 418.9119 419.1723 0.0390 -1.0000 -1.0000 3355275 1582778068.60 151.5070 60.0019 32.0000 1.9900 1.9910 418.8425 419.1026 0.0390 -1.0000 -1.0000 3355338 1582778068.70 151.5070 60.0019 32.0000 1.9899 1.9909 418.9341 419.1952 0.0391 -1.0000 -1.0000 3355416 1582778068.80 151.5000 60.0019 32.0000 1.9901 1.9911 419.1290 419.3881 0.0388 -1.0000 -1.0000 3355478 1582778068.90 151.5000 60.0019 32.0000 1.9890 1.9901 419.0668 419.3269 0.0390 -1.0000 -1.0000 3355697 1582778069.00 151.5000 60.0019 32.0000 1.9897 1.9908 418.8451 419.1053 0.0390 -1.0000 -1.0000 3355775 1582778069.10 151.5000 60.0019 32.0000 1.9902 1.9913 418.8672 419.1262 0.0388 -1.0000 -1.0000 3355838 1582778069.20 151.5000 60.0019 32.0000 1.9907 1.9917 418.8965 419.1563 0.0389 -1.0000 -1.0000 3355900 1582778069.30 151.5000 60.0019 32.0000 1.9886 1.9896 419.0814 419.3417 0.0390 -1.0000 -1.0000 3355963 1582778069.40 151.4773 60.0019 32.0000 1.9897 1.9907 418.8945 419.1553 0.0391 -1.0000 -1.0000 3356041 1582778069.50 151.4773 60.0019 32.0000 1.9893 1.9903 418.8215 419.0817 0.0390 -1.0000 -1.0000 3356416 1582778069.60 151.4773 60.0019 32.0000 1.9895 1.9905 418.8761 419.1359 0.0389 -1.0000 -1.0000 3356478 1582778069.70 151.4773 60.0019 32.0000 1.9895 1.9905 418.9721 419.2320 0.0390 -1.0000 -1.0000 3356541 1582778069.80 151.4773 60.0019 32.0000 1.9890 1.9900 419.0240 419.2839 0.0390 -1.0000 -1.0000 3356619 1582778069.90 151.5355 60.0027 32.0000 1.9882 1.9892 418.9930 419.2540 0.0391 -1.0000 -1.0000 3356682 1582778070.00 151.5375 60.0028 32.0000 1.9898 1.9909 418.8808 419.1416 0.0390 -1.0000 -1.0000 3356963 1582778070.10 151.5375 60.0028 32.0000 1.9898 1.9908 418.8079 419.0684 0.0390 -1.0000 -1.0000 3357026 1582778070.20 151.5375 60.0028 32.0000 1.9894 1.9904 418.9577 419.2182 0.0390 -1.0000 -1.0000 3357088 1582778070.30 151.5375 60.0028 32.0000 1.9890 1.9900 419.0744 419.3354 0.0391 -1.0000 -1.0000 3357150 1582778070.40 151.5375 60.0028 32.0000 1.9894 1.9904 418.8270 419.0874 0.0390 -1.0000 -1.0000 3357229 1582778070.50 151.5375 60.0028 32.0000 1.9894 1.9904 418.7708 419.0311 0.0390 -1.0000 -1.0000 3357463 1582778070.60 151.5375 60.0028 32.0000 1.9890 1.9901 418.9042 419.1647 0.0390 -1.0000 -1.0000 3357526 1582778070.70 151.5375 60.0028 32.0000 1.9883 1.9893 419.0561 419.3161 0.0389 -1.0000 -1.0000 3357588 1582778070.80 151.5375 60.0028 32.0000 1.9886 1.9896 418.9383 419.1994 0.0391 -1.0000 -1.0000 3357650 1582778070.90 151.5375 60.0028 32.0000 1.9885 1.9895 419.0307 419.2911 0.0390 -1.0000 -1.0000 3357713 1582778071.00 151.5004 60.0028 32.0000 1.9896 1.9906 418.9526 419.2123 0.0389 -1.0000 -1.0000 3357963 1582778071.10 151.5614 60.0028 32.0000 1.9901 1.9911 418.8725 419.1331 0.0390 -1.0000 -1.0000 3358025 1582778071.20 151.5614 60.0028 32.0000 1.9895 1.9905 418.8731 419.1338 0.0391 -1.0000 -1.0000 3358088 1582778071.30 151.5614 60.0028 32.0000 1.9890 1.9900 419.0095 419.2703 0.0391 -1.0000 -1.0000 3358150 1582778071.40 151.5614 60.0028 32.0000 1.9888 1.9898 419.1105 419.3715 0.0390 -1.0000 -1.0000 3358228 1582778071.50 151.5503 60.0028 32.0000 1.9882 1.9892 418.9624 419.2226 0.0390 -1.0000 -1.0000 3358416 1582778071.60 151.4391 60.0028 32.0000 1.9894 1.9904 418.7474 419.0077 0.0390 -1.0000 -1.0000 3358478 1582778071.70 151.4391 60.0028 32.0000 1.9897 1.9907 418.7261 418.9851 0.0388 -1.0000 -1.0000 3358541 1582778071.80 151.4391 60.0028 32.0000 1.9890 1.9900 418.9290 419.1883 0.0390 -1.0000 -1.0000 3358619 1582778071.90 151.4391 60.0028 32.0000 1.9895 1.9906 419.0332 419.2941 0.0390 -1.0000 -1.0000 3358682 1582778072.00 151.4391 60.0028 32.0000 1.9893 1.9904 418.8933 419.1526 0.0388 -1.0000 -1.0000 3358916 1582778072.10 151.5095 60.0028 32.0000 1.9900 1.9911 418.8279 419.0888 0.0390 -1.0000 -1.0000 3358978 1582778072.20 151.5095 60.0028 32.0000 1.9902 1.9912 418.8210 419.0806 0.0389 -1.0000 -1.0000 3359041 1582778072.30 151.5095 60.0028 32.0000 1.9896 1.9906 418.9766 419.2368 0.0390 -1.0000 -1.0000 3359103 1582778072.40 151.5095 60.0028 32.0000 1.9884 1.9894 419.0820 419.3420 0.0390 -1.0000 -1.0000 3359182 1582778072.50 151.5095 60.0028 32.0000 1.9895 1.9905 418.9034 419.1641 0.0391 -1.0000 -1.0000 3359416 1582778072.60 151.5254 60.0028 32.0000 1.9894 1.9904 418.7442 419.0050 0.0391 -1.0000 -1.0000 3359478 1582778072.70 151.5254 60.0028 32.0000 1.9894 1.9904 418.8796 419.1405 0.0390 -1.0000 -1.0000 3359557 1582778072.80 151.5254 60.0028 32.0000 1.9889 1.9899 418.9725 419.2313 0.0389 -1.0000 -1.0000 3359619 1582778072.90 151.5254 60.0028 32.0000 1.9881 1.9891 419.0020 419.2624 0.0390 -1.0000 -1.0000 3359682 1582778073.00 151.5254 60.0028 32.0000 1.9896 1.9906 418.8580 419.1175 0.0389 -1.0000 -1.0000 3359760 1582778073.10 151.5296 60.0028 32.0000 1.9898 1.9908 418.8428 419.1029 0.0389 -1.0000 -1.0000 3359932 1582778073.20 151.5618 60.0028 32.0000 1.9890 1.9901 418.8861 419.1452 0.0388 -1.0000 -1.0000 3359994 1582778073.30 151.5618 60.0028 32.0000 1.9892 1.9902 419.0442 419.3054 0.0392 -1.0000 -1.0000 3400072 1582778073.40 151.5618 60.0028 32.0000 1.9895 1.9905 419.0678 419.3276 0.0389 -1.0000 -1.0000 3400135 1582778073.50 151.5618 60.0028 32.0000 1.9897 1.9907 418.9087 419.1687 0.0390 -1.0000 -1.0000 3400197 1582778073.60 151.5618 60.0028 32.0000 1.9894 1.9905 418.7860 419.0461 0.0389 -1.0000 -1.0000 3401244 1582778073.70 151.5424 60.0028 32.0000 1.9891 1.9901 418.9085 419.1691 0.0390 -1.0000 -1.0000 3401307 1582778073.80 151.5424 60.0028 32.0000 1.9884 1.9894 418.9803 419.2398 0.0389 -1.0000 -1.0000 3401385 1582778073.90 151.5424 60.0028 32.0000 1.9899 1.9909 418.8362 419.0963 0.0390 -1.0000 -1.0000 3401447 1582778074.00 151.5424 60.0028 32.0000 1.9902 1.9912 418.8360 419.0965 0.0391 -1.0000 -1.0000 3401510 1582778074.10 151.5424 60.0028 32.0000 1.9888 1.9898 418.8815 419.1427 0.0390 -1.0000 -1.0000 3401572 1582778074.20 151.5424 60.0028 32.0000 1.9883 1.9893 418.9744 419.2342 0.0389 -1.0000 -1.0000 3401635 1582778074.30 151.5424 60.0028 32.0000 1.9894 1.9904 418.9099 419.1699 0.0390 -1.0000 -1.0000 3401697 1582778074.40 151.5424 60.0028 32.0000 1.9905 1.9915 418.8398 419.1006 0.0391 -1.0000 -1.0000 3401775 1582778074.50 151.5424 60.0028 32.0000 1.9899 1.9909 418.9178 419.1781 0.0390 -1.0000 -1.0000 3401838 1582778074.60 151.5424 60.0028 32.0000 1.9886 1.9896 418.9709 419.2308 0.0389 -1.0000 -1.0000 3401900 1582778074.70 151.5424 60.0028 32.0000 1.9894 1.9905 418.9802 419.2400 0.0389 -1.0000 -1.0000 3401978 1582778074.80 151.5394 60.0028 32.0000 1.9892 1.9902 418.9052 419.1661 0.0390 -1.0000 -1.0000 3402041 1582778074.90 151.5394 60.0028 32.0000 1.9898 1.9908 418.7980 419.0575 0.0389 -1.0000 -1.0000 3402119 1582778075.00 151.5394 60.0028 32.0000 1.9894 1.9904 418.9408 419.2008 0.0389 -1.0000 -1.0000 3402182 1582778075.10 151.5394 60.0028 32.0000 1.9892 1.9902 418.9682 419.2284 0.0390 -1.0000 -1.0000 3402244 1582778075.20 151.5394 60.0028 32.0000 1.9897 1.9908 418.9137 419.1743 0.0390 -1.0000 -1.0000 3402307 1582778075.30 151.5273 60.0023 32.0000 1.9901 1.9911 418.7803 419.0398 0.0389 -1.0000 -1.0000 3402385 1582778075.40 151.5273 60.0023 32.0000 1.9893 1.9903 418.9448 419.2041 0.0388 -1.0000 -1.0000 3402447 1582778075.50 151.5273 60.0023 32.0000 1.9886 1.9896 419.0166 419.2764 0.0389 -1.0000 -1.0000 3402510 1582778075.60 151.5273 60.0023 32.0000 1.9893 1.9903 418.9484 419.2083 0.0390 -1.0000 -1.0000 3402572 1582778075.70 151.5273 60.0023 32.0000 1.9908 1.9918 418.8143 419.0746 0.0390 -1.0000 -1.0000 3402635 1582778075.80 151.5273 60.0023 32.0000 1.9899 1.9909 418.7549 419.0144 0.0389 -1.0000 -1.0000 3402713 1582778075.90 151.4756 60.0023 32.0000 1.9899 1.9910 418.8773 419.1379 0.0390 -1.0000 -1.0000 3402775 1582778076.00 151.4756 60.0023 32.0000 1.9889 1.9899 418.9585 419.2189 0.0390 -1.0000 -1.0000 3402838 1582778076.10 151.4756 60.0023 32.0000 1.9886 1.9897 419.0844 419.3441 0.0390 -1.0000 -1.0000 3402916 1582778076.20 151.4756 60.0023 32.0000 1.9898 1.9908 418.8046 419.0661 0.0391 -1.0000 -1.0000 3402978 1582778076.30 151.4756 60.0023 32.0000 1.9890 1.9900 418.9616 419.2222 0.0390 -1.0000 -1.0000 3403041 1582778076.40 151.4364 60.0023 32.0000 1.9889 1.9899 419.0359 419.2964 0.0390 -1.0000 -1.0000 3403119 1582778076.50 151.4364 60.0023 32.0000 1.9889 1.9899 419.0124 419.2732 0.0390 -1.0000 -1.0000 3403182 1582778076.60 151.4364 60.0023 32.0000 1.9894 1.9904 418.9262 419.1872 0.0390 -1.0000 -1.0000 3403244 1582778076.70 151.4364 60.0023 32.0000 1.9892 1.9903 418.8161 419.0765 0.0390 -1.0000 -1.0000 3403478 1582778076.80 151.4364 60.0023 32.0000 1.9893 1.9904 418.8336 419.0939 0.0390 -1.0000 -1.0000 3403541 1582778076.90 151.4364 60.0023 32.0000 1.9887 1.9897 418.9787 419.2393 0.0391 -1.0000 -1.0000 3403619 1582778077.00 151.4364 60.0023 32.0000 1.9887 1.9897 419.0133 419.2748 0.0391 -1.0000 -1.0000 3403697 1582778077.10 151.4364 60.0023 32.0000 1.9896 1.9907 418.8974 419.1579 0.0390 -1.0000 -1.0000 3403760 1582778077.20 151.4364 60.0023 32.0000 1.9901 1.9912 418.9249 419.1848 0.0390 -1.0000 -1.0000 3404010 1582778077.30 151.4364 60.0023 32.0000 1.9900 1.9910 419.0376 419.2990 0.0391 -1.0000 -1.0000 3404088 1582778077.40 151.4364 60.0023 32.0000 1.9887 1.9897 419.1109 419.3715 0.0390 -1.0000 -1.0000 3404150 1582778077.50 151.4364 60.0023 32.0000 1.9896 1.9906 418.8636 419.1254 0.0392 -1.0000 -1.0000 3404228 1582778077.60 151.4241 60.0023 32.0000 1.9902 1.9913 418.8137 419.0750 0.0391 -1.0000 -1.0000 3404291 1582778077.70 151.4241 60.0023 32.0000 1.9897 1.9907 418.8151 419.0755 0.0389 -1.0000 -1.0000 3404478 1582778077.80 151.4241 60.0023 32.0000 1.9896 1.9906 418.9718 419.2322 0.0390 -1.0000 -1.0000 3404557 1582778077.90 151.4241 60.0023 32.0000 1.9894 1.9904 419.0351 419.2958 0.0390 -1.0000 -1.0000 3404619 1582778078.00 151.4241 60.0023 32.0000 1.9901 1.9911 418.9651 419.2252 0.0390 -1.0000 -1.0000 3404697 1582778078.10 151.4578 60.0023 32.0000 1.9902 1.9912 418.8655 419.1257 0.0390 -1.0000 -1.0000 3404760 1582778078.20 151.4578 60.0023 32.0000 1.9893 1.9903 418.8672 419.1279 0.0390 -1.0000 -1.0000 3405010 1582778078.30 151.4578 60.0023 32.0000 1.9890 1.9900 418.9777 419.2377 0.0389 -1.0000 -1.0000 3405072 1582778078.40 151.4578 60.0023 32.0000 1.9890 1.9900 419.0618 419.3220 0.0390 -1.0000 -1.0000 3405150 1582778078.50 151.4578 60.0023 32.0000 1.9897 1.9907 418.9022 419.1627 0.0390 -1.0000 -1.0000 3405213 1582778078.60 151.4634 60.0023 32.0000 1.9901 1.9911 418.7627 419.0232 0.0390 -1.0000 -1.0000 3405275 1582778078.70 151.4800 60.0023 32.0000 1.9895 1.9905 418.9015 419.1615 0.0389 -1.0000 -1.0000 3405666 1582778078.80 151.4800 60.0023 32.0000 1.9894 1.9904 419.0732 419.3329 0.0389 -1.0000 -1.0000 3405728 1582778078.90 151.4800 60.0023 32.0000 1.9896 1.9906 418.9568 419.2166 0.0390 -1.0000 -1.0000 3405791 1582778079.00 151.4800 60.0023 32.0000 1.9893 1.9903 418.7739 419.0347 0.0390 -1.0000 -1.0000 3405869 1582778079.10 151.4800 60.0023 32.0000 1.9900 1.9911 418.8648 419.1254 0.0390 -1.0000 -1.0000 3405932 1582778079.20 151.5544 60.0023 32.0000 1.9893 1.9903 418.8383 419.0990 0.0390 -1.0000 -1.0000 3406166 1582778079.30 151.5544 60.0023 32.0000 1.9896 1.9906 419.0248 419.2853 0.0390 -1.0000 -1.0000 3406244 1582778079.40 151.5544 60.0023 32.0000 1.9900 1.9910 418.9606 419.2210 0.0390 -1.0000 -1.0000 3406307 1582778079.50 151.5544 60.0023 32.0000 1.9902 1.9912 418.9216 419.1825 0.0390 -1.0000 -1.0000 3406369 1582778079.60 151.5544 60.0023 32.0000 1.9896 1.9906 418.8900 419.1497 0.0390 -1.0000 -1.0000 3406432 1582778079.70 151.5545 60.0026 32.0000 1.9900 1.9910 419.0261 419.2867 0.0390 -1.0000 -1.0000 3406666 1582778079.80 151.5548 60.0031 32.0000 1.9899 1.9909 419.0259 419.2866 0.0391 -1.0000 -1.0000 3406744 1582778079.90 151.5548 60.0031 32.0000 1.9904 1.9914 418.8702 419.1311 0.0390 -1.0000 -1.0000 3406807 1582778080.00 151.5548 60.0031 32.0000 1.9898 1.9909 418.9367 419.1966 0.0389 -1.0000 -1.0000 3406869 1582778080.10 151.5548 60.0031 32.0000 1.9892 1.9902 418.9696 419.2295 0.0389 -1.0000 -1.0000 3406947 1582778080.20 151.5548 60.0031 32.0000 1.9891 1.9901 418.9332 419.1951 0.0392 -1.0000 -1.0000 3407010 1582778080.30 151.5548 60.0031 32.0000 1.9898 1.9908 418.8469 419.1075 0.0390 -1.0000 -1.0000 3407182 1582778080.40 151.5004 60.0031 32.0000 1.9895 1.9905 418.9206 419.1814 0.0391 -1.0000 -1.0000 3407260 1582778080.50 151.5004 60.0031 32.0000 1.9893 1.9903 418.9674 419.2270 0.0388 -1.0000 -1.0000 3407322 1582778080.60 151.5004 60.0031 32.0000 1.9884 1.9894 419.0401 419.2996 0.0389 -1.0000 -1.0000 3407385 1582778080.70 151.5004 60.0031 32.0000 1.9898 1.9908 418.9596 419.2200 0.0390 -1.0000 -1.0000 3407478 1582778080.80 151.5004 60.0031 32.0000 1.9889 1.9899 418.9557 419.2156 0.0389 -1.0000 -1.0000 3407916 1582778080.90 151.5040 60.0031 32.0000 1.9892 1.9902 419.0756 419.3360 0.0390 -1.0000 -1.0000 3407978 1582778081.00 151.5312 60.0031 32.0000 1.9891 1.9901 419.0432 419.3034 0.0390 -1.0000 -1.0000 3408057 1582778081.10 151.5312 60.0031 32.0000 1.9895 1.9905 418.8430 419.1036 0.0390 -1.0000 -1.0000 3408119 1582778081.20 151.5312 60.0031 32.0000 1.9892 1.9903 418.7787 419.0403 0.0393 -1.0000 -1.0000 3408182 1582778081.30 151.5312 60.0031 32.0000 1.9891 1.9901 418.8795 419.1406 0.0391 -1.0000 -1.0000 3408244 1582778081.40 151.5312 60.0031 32.0000 1.9887 1.9897 419.0099 419.2699 0.0390 -1.0000 -1.0000 3408307 1582778081.50 151.5302 60.0031 32.0000 1.9889 1.9899 418.9875 419.2480 0.0390 -1.0000 -1.0000 3408385 1582778081.60 151.5302 60.0031 32.0000 1.9895 1.9905 418.7994 419.0597 0.0390 -1.0000 -1.0000 3408447 1582778081.70 151.5302 60.0031 32.0000 1.9895 1.9905 418.8541 419.1131 0.0389 -1.0000 -1.0000 3408510 1582778081.80 151.5302 60.0031 32.0000 1.9882 1.9892 418.9276 419.1881 0.0390 -1.0000 -1.0000 3408588 1582778081.90 151.5302 60.0031 32.0000 1.9893 1.9903 418.9450 419.2045 0.0389 -1.0000 -1.0000 3408650 1582778082.00 151.5302 60.0031 32.0000 1.9898 1.9908 418.7808 419.0407 0.0390 -1.0000 -1.0000 3408713 1582778082.10 151.5302 60.0031 32.0000 1.9890 1.9900 418.8212 419.0814 0.0390 -1.0000 -1.0000 3408775 1582778082.20 151.5302 60.0031 32.0000 1.9885 1.9895 418.9585 419.2195 0.0390 -1.0000 -1.0000 3408838 1582778082.30 151.5402 60.0031 32.0000 1.9889 1.9899 418.9886 419.2493 0.0391 -1.0000 -1.0000 3409026 1582778082.40 151.5825 60.0031 32.0000 1.9896 1.9907 418.9896 419.2506 0.0391 -1.0000 -1.0000 3409103 1582778082.50 151.5825 60.0031 32.0000 1.9900 1.9910 418.8969 419.1584 0.0392 -1.0000 -1.0000 3409166 1582778082.60 151.5607 60.0031 32.0000 1.9902 1.9912 418.8557 419.1156 0.0389 -1.0000 -1.0000 3409229 1582778082.70 151.5607 60.0031 32.0000 1.9890 1.9900 418.8166 419.0786 0.0392 -1.0000 -1.0000 3409291 1582778082.80 151.5607 60.0031 32.0000 1.9888 1.9898 419.0641 419.3250 0.0390 -1.0000 -1.0000 3409478 1582778082.90 151.5607 60.0031 32.0000 1.9893 1.9903 419.0089 419.2692 0.0390 -1.0000 -1.0000 3409541 1582778083.00 151.5607 60.0031 32.0000 1.9890 1.9900 418.9084 419.1682 0.0389 -1.0000 -1.0000 3409619 1582778083.10 151.5607 60.0031 32.0000 1.9890 1.9900 418.8928 419.1529 0.0390 -1.0000 -1.0000 3409682 1582778083.20 151.4976 60.0031 32.0000 1.9887 1.9898 418.9337 419.1947 0.0391 -1.0000 -1.0000 3409744 1582778083.30 151.4706 60.0031 32.0000 1.9883 1.9893 419.0228 419.2843 0.0391 -1.0000 -1.0000 3409978 1582778083.40 151.4706 60.0031 32.0000 1.9898 1.9908 418.9990 419.2593 0.0390 -1.0000 -1.0000 3410041 1582778083.50 151.4706 60.0031 32.0000 1.9901 1.9911 418.8983 419.1589 0.0390 -1.0000 -1.0000 3410119 1582778083.60 151.4706 60.0031 32.0000 1.9888 1.9899 418.8943 419.1545 0.0390 -1.0000 -1.0000 3410182 1582778083.70 151.4757 60.0031 32.0000 1.9887 1.9897 419.0337 419.2948 0.0391 -1.0000 -1.0000 3410244 1582778083.80 151.5415 60.0031 32.0000 1.9891 1.9901 419.0507 419.3117 0.0391 -1.0000 -1.0000 3410307 1582778083.90 151.5415 60.0031 32.0000 1.9898 1.9908 418.9692 419.2311 0.0393 -1.0000 -1.0000 3410775 1582778084.00 151.5415 60.0031 32.0000 1.9903 1.9913 418.8257 419.0862 0.0391 -1.0000 -1.0000 3410838 1582778084.10 151.5415 60.0031 32.0000 1.9896 1.9907 418.9046 419.1657 0.0391 -1.0000 -1.0000 3410916 1582778084.20 151.5415 60.0031 32.0000 1.9894 1.9904 418.9939 419.2543 0.0390 -1.0000 -1.0000 3410978 1582778084.30 151.5415 60.0031 32.0000 1.9892 1.9903 418.9945 419.2550 0.0390 -1.0000 -1.0000 3411041 1582778084.40 151.5415 60.0031 32.0000 1.9898 1.9909 418.8547 419.1148 0.0390 -1.0000 -1.0000 3411541 1582778084.50 151.5415 60.0031 32.0000 1.9886 1.9896 418.9787 419.2387 0.0389 -1.0000 -1.0000 3411603 1582778084.60 151.5415 60.0031 32.0000 1.9886 1.9896 419.0549 419.3145 0.0389 -1.0000 -1.0000 3411666 1582778084.70 151.5415 60.0031 32.0000 1.9900 1.9910 418.8994 419.1590 0.0389 -1.0000 -1.0000 3411728 1582778084.80 151.5243 60.0031 32.0000 1.9895 1.9906 418.8499 419.1090 0.0388 -1.0000 -1.0000 3411791 1582778084.90 151.4618 60.0031 32.0000 1.9890 1.9900 418.9273 419.1873 0.0390 -1.0000 -1.0000 3411853 1582778085.00 151.4618 60.0031 32.0000 1.9886 1.9896 418.9938 419.2540 0.0389 -1.0000 -1.0000 3411932 1582778085.10 151.4618 60.0031 32.0000 1.9897 1.9907 418.8357 419.0948 0.0388 -1.0000 -1.0000 3411994 1582778085.20 151.4618 60.0031 32.0000 1.9894 1.9904 418.9268 419.1866 0.0390 -1.0000 -1.0000 3412057 1582778085.30 151.4618 60.0031 32.0000 1.9889 1.9899 418.9846 419.2457 0.0390 -1.0000 -1.0000 3412135 1582778085.40 151.4674 60.0040 32.0000 1.9888 1.9898 418.9999 419.2600 0.0390 -1.0000 -1.0000 3412228 1582778085.50 151.4674 60.0040 32.0000 1.9899 1.9909 418.8776 419.1382 0.0391 -1.0000 -1.0000 3412291 1582778085.60 151.4674 60.0040 32.0000 1.9900 1.9910 418.9820 419.2428 0.0390 -1.0000 -1.0000 3412353 1582778085.70 151.4674 60.0040 32.0000 1.9896 1.9907 418.9344 419.1936 0.0388 -1.0000 -1.0000 3412416 1582778085.80 151.4691 60.0040 32.0000 1.9893 1.9903 419.0031 419.2631 0.0390 -1.0000 -1.0000 3412494 1582778085.90 151.4856 60.0040 32.0000 1.9893 1.9904 419.0461 419.3068 0.0391 -1.0000 -1.0000 3412728 1582778086.00 151.4856 60.0040 32.0000 1.9894 1.9904 418.9812 419.2416 0.0389 -1.0000 -1.0000 3412791 1582778086.10 151.4856 60.0040 32.0000 1.9903 1.9913 418.9019 419.1612 0.0389 -1.0000 -1.0000 3412869 1582778086.20 151.4856 60.0040 32.0000 1.9896 1.9906 418.9554 419.2164 0.0391 -1.0000 -1.0000 3412932 1582778086.30 151.4856 60.0040 32.0000 1.9884 1.9894 419.0370 419.2975 0.0390 -1.0000 -1.0000 3412994 1582778086.40 151.4856 60.0040 32.0000 1.9877 1.9887 419.0408 419.3004 0.0388 -1.0000 -1.0000 3413182 1582778086.50 151.4805 60.0040 32.0000 1.9888 1.9898 419.0504 419.3109 0.0390 -1.0000 -1.0000 3413244 1582778086.60 151.4805 60.0040 32.0000 1.9898 1.9908 418.9049 419.1652 0.0390 -1.0000 -1.0000 3413307 1582778086.70 151.4805 60.0040 32.0000 1.9897 1.9907 418.8788 419.1390 0.0390 -1.0000 -1.0000 3413369 1582778086.80 151.4805 60.0040 32.0000 1.9890 1.9900 419.1253 419.3866 0.0391 -1.0000 -1.0000 3413432 1582778086.90 151.4805 60.0040 32.0000 1.9894 1.9904 419.0615 419.3222 0.0391 -1.0000 -1.0000 3413713 1582778087.00 151.4732 60.0040 32.0000 1.9894 1.9904 418.8903 419.1518 0.0392 -1.0000 -1.0000 3413791 1582778087.10 151.4029 60.0040 32.0000 1.9899 1.9910 418.7993 419.0599 0.0390 -1.0000 -1.0000 3413853 1582778087.20 151.4029 60.0040 32.0000 1.9896 1.9906 418.8836 419.1438 0.0390 -1.0000 -1.0000 3413916 1582778087.30 151.4029 60.0040 32.0000 1.9894 1.9904 418.8858 419.1467 0.0390 -1.0000 -1.0000 3413994 1582778087.40 151.4029 60.0040 32.0000 1.9891 1.9901 418.9528 419.2125 0.0389 -1.0000 -1.0000 3414682 1582778087.50 151.4029 60.0040 32.0000 1.9901 1.9911 418.8644 419.1241 0.0389 -1.0000 -1.0000 3414744 1582778087.60 151.4029 60.0040 32.0000 1.9904 1.9915 418.7885 419.0489 0.0390 -1.0000 -1.0000 3414807 1582778087.70 151.4029 60.0040 32.0000 1.9901 1.9911 418.9342 419.1938 0.0388 -1.0000 -1.0000 3414900 1582778087.80 151.4029 60.0040 32.0000 1.9895 1.9906 419.0024 419.2627 0.0390 -1.0000 -1.0000 3415072 1582778087.90 151.4029 60.0040 32.0000 1.9894 1.9904 418.9943 419.2534 0.0388 -1.0000 -1.0000 3415135 1582778088.00 151.4029 60.0040 32.0000 1.9896 1.9907 418.8550 419.1149 0.0390 -1.0000 -1.0000 3415197 1582778088.10 151.4167 60.0040 32.0000 1.9897 1.9907 418.8939 419.1545 0.0390 -1.0000 -1.0000 3415275 1582778088.20 151.4355 60.0040 32.0000 1.9889 1.9899 419.0331 419.2932 0.0389 -1.0000 -1.0000 3415323 1582778088.30 151.4355 60.0040 32.0000 1.9890 1.9900 419.0928 419.3531 0.0390 -1.0000 -1.0000 3415400 1582778088.40 151.4355 60.0040 32.0000 1.9891 1.9901 418.8546 419.1141 0.0388 -1.0000 -1.0000 3415478 1582778088.50 151.4355 60.0040 32.0000 1.9895 1.9905 418.7636 419.0240 0.0390 -1.0000 -1.0000 3415541 1582778088.60 151.4334 60.0040 32.0000 1.9896 1.9906 418.9195 419.1792 0.0389 -1.0000 -1.0000 3415603 1582778088.70 151.4020 60.0040 32.0000 1.9892 1.9902 419.1120 419.3722 0.0389 -1.0000 -1.0000 3415666 1582778088.80 151.4020 60.0040 32.0000 1.9890 1.9901 419.0800 419.3401 0.0389 -1.0000 -1.0000 3415728 1582778088.90 151.4020 60.0040 32.0000 1.9902 1.9912 418.9839 419.2435 0.0389 -1.0000 -1.0000 3415791 1582778089.00 151.4020 60.0040 32.0000 1.9897 1.9908 418.9615 419.2211 0.0389 -1.0000 -1.0000 3415869 1582778089.10 151.4020 60.0040 32.0000 1.9894 1.9904 419.1339 419.3934 0.0388 -1.0000 -1.0000 3415932 1582778089.20 151.4690 60.0040 32.0000 1.9893 1.9903 419.0398 419.2992 0.0389 -1.0000 -1.0000 3415994 1582778089.30 151.4690 60.0040 32.0000 1.9906 1.9917 418.8928 419.1527 0.0390 -1.0000 -1.0000 3416072 1582778089.40 151.4690 60.0040 32.0000 1.9904 1.9914 418.8352 419.0963 0.0391 -1.0000 -1.0000 3416135 1582778089.50 151.4690 60.0040 32.0000 1.9899 1.9909 418.8482 419.1088 0.0390 -1.0000 -1.0000 3416213 1582778089.60 151.4690 60.0040 32.0000 1.9895 1.9905 419.0630 419.3228 0.0389 -1.0000 -1.0000 3416275 1582778089.70 151.4505 60.0039 32.0000 1.9890 1.9900 419.0444 419.3041 0.0389 -1.0000 -1.0000 3416338 1582778089.80 151.4174 60.0038 32.0000 1.9892 1.9903 418.8492 419.1096 0.0391 -1.0000 -1.0000 3416400 1582778089.90 151.4174 60.0038 32.0000 1.9898 1.9908 418.7466 419.0062 0.0389 -1.0000 -1.0000 3416463 1582778090.00 151.4174 60.0038 32.0000 1.9898 1.9908 418.8195 419.0787 0.0388 -1.0000 -1.0000 3416744 1582778090.10 151.4174 60.0038 32.0000 1.9891 1.9901 418.9972 419.2565 0.0389 -1.0000 -1.0000 3416822 1582778090.20 151.4174 60.0038 32.0000 1.9891 1.9902 418.9496 419.2093 0.0389 -1.0000 -1.0000 3416885 1582778090.30 151.4464 60.0038 32.0000 1.9900 1.9910 418.8033 419.0627 0.0389 -1.0000 -1.0000 3416947 1582778090.40 151.4464 60.0038 32.0000 1.9900 1.9910 418.9083 419.1692 0.0389 -1.0000 -1.0000 3417026 1582778090.50 151.4464 60.0038 32.0000 1.9893 1.9904 418.9719 419.2324 0.0390 -1.0000 -1.0000 3418103 1582778090.60 151.4464 60.0038 32.0000 1.9886 1.9896 419.0457 419.3078 0.0393 -1.0000 -1.0000 3418197 1582778090.70 151.4464 60.0038 32.0000 1.9894 1.9904 419.0258 419.2873 0.0391 -1.0000 -1.0000 3418260 1582778090.80 151.4464 60.0038 32.0000 1.9901 1.9911 418.9138 419.1743 0.0391 -1.0000 -1.0000 3418322 1582778090.90 151.4464 60.0038 32.0000 1.9894 1.9904 418.9125 419.1730 0.0390 -1.0000 -1.0000 3418385 1582778091.00 151.4464 60.0038 32.0000 1.9890 1.9900 419.0144 419.2755 0.0390 -1.0000 -1.0000 3418463 1582778091.10 151.4464 60.0038 32.0000 1.9890 1.9900 419.1265 419.3862 0.0389 -1.0000 -1.0000 3418525 1582778091.20 151.4464 60.0038 32.0000 1.9898 1.9908 418.9436 419.2040 0.0390 -1.0000 -1.0000 3418588 1582778091.30 151.4464 60.0038 32.0000 1.9898 1.9909 418.8548 419.1145 0.0389 -1.0000 -1.0000 3418650 1582778091.40 151.4886 60.0038 32.0000 1.9898 1.9908 418.9628 419.2225 0.0389 -1.0000 -1.0000 3418729 1582778091.50 151.4933 60.0038 32.0000 1.9890 1.9901 419.1111 419.3705 0.0389 -1.0000 -1.0000 3418791 1582778091.60 151.4933 60.0038 32.0000 1.9892 1.9902 419.0115 419.2713 0.0390 -1.0000 -1.0000 3418853 1582778091.70 151.4933 60.0038 32.0000 1.9896 1.9907 419.0287 419.2894 0.0389 -1.0000 -1.0000 3418916 1582778091.80 151.4933 60.0038 32.0000 1.9906 1.9916 418.8383 419.0971 0.0388 -1.0000 -1.0000 3418994 1582778091.90 151.5106 60.0038 32.0000 1.9902 1.9912 418.8161 419.0758 0.0389 -1.0000 -1.0000 3419057 1582778092.00 151.4990 60.0038 32.0000 1.9894 1.9904 419.0523 419.3116 0.0389 -1.0000 -1.0000 3419119 1582778092.10 151.5746 60.0038 32.0000 1.9894 1.9904 419.0804 419.3407 0.0390 -1.0000 -1.0000 3419416 1582778092.20 151.5748 60.0038 32.0000 1.9902 1.9912 418.9475 419.2070 0.0388 -1.0000 -1.0000 3419478 1582778092.30 151.5748 60.0038 32.0000 1.9903 1.9914 418.9383 419.1989 0.0390 -1.0000 -1.0000 3419541 1582778092.40 151.5748 60.0038 32.0000 1.9902 1.9913 418.9575 419.2174 0.0390 -1.0000 -1.0000 3419619 1582778092.50 151.5748 60.0038 32.0000 1.9899 1.9909 419.1278 419.3885 0.0390 -1.0000 -1.0000 3419682 1582778092.60 151.5748 60.0038 32.0000 1.9895 1.9905 419.0236 419.2831 0.0388 -1.0000 -1.0000 3419744 1582778092.70 151.5748 60.0038 32.0000 1.9904 1.9914 418.9007 419.1599 0.0388 -1.0000 -1.0000 3419822 1582778092.80 151.5748 60.0038 32.0000 1.9898 1.9909 418.8237 419.0837 0.0390 -1.0000 -1.0000 3419885 1582778092.90 151.5748 60.0038 32.0000 1.9894 1.9904 419.0124 419.2720 0.0388 -1.0000 -1.0000 3419947 1582778093.00 151.5748 60.0038 32.0000 1.9882 1.9893 419.0915 419.3509 0.0390 -1.0000 -1.0000 3420010 1582778093.10 151.5748 60.0038 32.0000 1.9891 1.9901 419.1023 419.3623 0.0388 -1.0000 -1.0000 3420072 1582778093.20 151.5748 60.0038 32.0000 1.9900 1.9910 418.9188 419.1784 0.0389 -1.0000 -1.0000 3420135 1582778093.30 151.5748 60.0038 32.0000 1.9899 1.9909 418.8854 419.1457 0.0390 -1.0000 -1.0000 3420213 1582778093.40 151.5748 60.0038 32.0000 1.9891 1.9901 418.8856 419.1455 0.0389 -1.0000 -1.0000 3420275 1582778093.50 151.5748 60.0038 32.0000 1.9887 1.9897 419.0568 419.3166 0.0389 -1.0000 -1.0000 3420353 1582778093.60 151.5748 60.0038 32.0000 1.9895 1.9906 418.9770 419.2376 0.0390 -1.0000 -1.0000 3420478 1582778093.70 151.5590 60.0038 32.0000 1.9903 1.9913 418.8981 419.1580 0.0390 -1.0000 -1.0000 3420541 1582778093.80 151.5450 60.0038 32.0000 1.9897 1.9907 418.9188 419.1804 0.0392 -1.0000 -1.0000 3420619 1582778093.90 151.5450 60.0038 32.0000 1.9888 1.9898 418.9435 419.2048 0.0390 -1.0000 -1.0000 3420682 1582778094.00 151.5450 60.0038 32.0000 1.9894 1.9904 418.9333 419.1937 0.0390 -1.0000 -1.0000 3420744 1582778094.10 151.5450 60.0038 32.0000 1.9896 1.9906 418.9065 419.1667 0.0390 -1.0000 -1.0000 3420807 1582778094.20 151.5450 60.0038 32.0000 1.9903 1.9913 418.8414 419.1015 0.0390 -1.0000 -1.0000 3420869 1582778094.30 151.5568 60.0038 32.0000 1.9895 1.9905 418.8767 419.1365 0.0389 -1.0000 -1.0000 3420932 1582778094.40 151.5568 60.0038 32.0000 1.9884 1.9894 419.0213 419.2816 0.0390 -1.0000 -1.0000 3421010 1582778094.50 151.5568 60.0038 32.0000 1.9893 1.9903 418.9917 419.2518 0.0389 -1.0000 -1.0000 3421072 1582778094.60 151.5568 60.0038 32.0000 1.9896 1.9907 418.9054 419.1655 0.0389 -1.0000 -1.0000 3421666 1582778094.70 151.5568 60.0038 32.0000 1.9896 1.9906 418.9200 419.1795 0.0389 -1.0000 -1.0000 3421744 1582778094.80 151.5308 60.0040 32.0000 1.9889 1.9900 419.0970 419.3570 0.0390 -1.0000 -1.0000 3421807 1582778094.90 151.5285 60.0040 32.0000 1.9891 1.9901 418.9858 419.2459 0.0389 -1.0000 -1.0000 3421869 1582778095.00 151.5285 60.0040 32.0000 1.9892 1.9902 419.0074 419.2672 0.0389 -1.0000 -1.0000 3421947 1582778095.10 151.5285 60.0040 32.0000 1.9892 1.9903 418.8716 419.1315 0.0389 -1.0000 -1.0000 3422010 1582778095.20 151.5285 60.0040 32.0000 1.9894 1.9904 418.9774 419.2370 0.0389 -1.0000 -1.0000 3422072 1582778095.30 151.5285 60.0040 32.0000 1.9885 1.9895 419.0127 419.2717 0.0388 -1.0000 -1.0000 3422135 1582778095.40 151.5285 60.0040 32.0000 1.9894 1.9904 419.0249 419.2845 0.0389 -1.0000 -1.0000 3422213 1582778095.50 151.5285 60.0040 32.0000 1.9896 1.9906 419.0051 419.2645 0.0389 -1.0000 -1.0000 3422275 1582778095.60 151.5285 60.0040 32.0000 1.9899 1.9909 418.8170 419.0768 0.0389 -1.0000 -1.0000 3422400 1582778095.70 151.5285 60.0040 32.0000 1.9889 1.9899 419.0215 419.2814 0.0390 -1.0000 -1.0000 3422463 1582778095.80 151.5285 60.0040 32.0000 1.9887 1.9898 419.0681 419.3281 0.0389 -1.0000 -1.0000 3422541 1582778095.90 151.5418 60.0040 32.0000 1.9884 1.9894 418.8773 419.1375 0.0391 -1.0000 -1.0000 3422603 1582778096.00 151.5471 60.0040 32.0000 1.9890 1.9900 418.7908 419.0508 0.0389 -1.0000 -1.0000 3422682 1582778096.10 151.5471 60.0040 32.0000 1.9894 1.9904 419.0841 419.3441 0.0389 -1.0000 -1.0000 3423026 1582778096.20 151.5471 60.0040 32.0000 1.9890 1.9900 419.0941 419.3539 0.0389 -1.0000 -1.0000 3423088 1582778096.30 151.4836 60.0040 32.0000 1.9897 1.9907 418.9391 419.1991 0.0390 -1.0000 -1.0000 3423150 1582778096.40 151.4836 60.0040 32.0000 1.9900 1.9910 418.8925 419.1508 0.0388 -1.0000 -1.0000 3423229 1582778096.50 151.4836 60.0040 32.0000 1.9890 1.9900 418.9957 419.2559 0.0389 -1.0000 -1.0000 3423291 1582778096.60 151.4836 60.0040 32.0000 1.9890 1.9900 419.1246 419.3838 0.0388 -1.0000 -1.0000 3423353 1582778096.70 151.4836 60.0040 32.0000 1.9892 1.9902 418.8785 419.1373 0.0388 -1.0000 -1.0000 3423494 1582778096.80 151.4836 60.0040 32.0000 1.9901 1.9911 418.9035 419.1620 0.0387 -1.0000 -1.0000 3423557 1582778096.90 151.4836 60.0040 32.0000 1.9894 1.9905 418.9899 419.2495 0.0389 -1.0000 -1.0000 3423619 1582778097.00 151.4949 60.0040 32.0000 1.9891 1.9901 419.0643 419.3245 0.0390 -1.0000 -1.0000 3423697 1582778097.10 151.4949 60.0040 32.0000 1.9893 1.9903 418.8581 419.1184 0.0390 -1.0000 -1.0000 3423760 1582778097.20 151.4949 60.0040 32.0000 1.9890 1.9900 418.9092 419.1688 0.0389 -1.0000 -1.0000 3424025 1582778097.30 151.4949 60.0040 32.0000 1.9891 1.9902 419.1089 419.3693 0.0390 -1.0000 -1.0000 3424103 1582778097.40 151.4560 60.0040 32.0000 1.9886 1.9897 419.0299 419.2901 0.0389 -1.0000 -1.0000 3424166 1582778097.50 151.4646 60.0040 32.0000 1.9894 1.9904 418.8498 419.1096 0.0389 -1.0000 -1.0000 3424244 1582778097.60 151.4905 60.0040 32.0000 1.9901 1.9911 418.8241 419.0838 0.0389 -1.0000 -1.0000 3424307 1582778097.70 151.4905 60.0040 32.0000 1.9898 1.9909 418.9851 419.2455 0.0390 -1.0000 -1.0000 3424432 1582778097.80 151.4905 60.0040 32.0000 1.9894 1.9904 419.1007 419.3614 0.0390 -1.0000 -1.0000 3424510 1582778097.90 151.4905 60.0040 32.0000 1.9907 1.9917 418.9744 419.2332 0.0388 -1.0000 -1.0000 3424572 1582778098.00 151.4905 60.0040 32.0000 1.9905 1.9915 418.9296 419.1901 0.0391 -1.0000 -1.0000 3424635 1582778098.10 151.4965 60.0040 32.0000 1.9899 1.9909 418.9078 419.1676 0.0389 -1.0000 -1.0000 3424697 1582778098.20 151.4965 60.0040 32.0000 1.9898 1.9908 418.9481 419.2080 0.0389 -1.0000 -1.0000 3425682 1582778098.30 151.4965 60.0040 32.0000 1.9890 1.9900 419.0311 419.2910 0.0390 -1.0000 -1.0000 3425775 1582778098.40 151.4965 60.0040 32.0000 1.9905 1.9915 418.9191 419.1795 0.0390 -1.0000 -1.0000 3425838 1582778098.50 151.4965 60.0040 32.0000 1.9898 1.9909 418.9225 419.1817 0.0388 -1.0000 -1.0000 3425900 1582778098.60 151.5067 60.0040 32.0000 1.9888 1.9898 419.0395 419.2988 0.0389 -1.0000 -1.0000 3425963 1582778098.70 151.5124 60.0040 32.0000 1.9885 1.9895 419.1076 419.3675 0.0389 -1.0000 -1.0000 3426041 1582778098.80 151.5124 60.0040 32.0000 1.9898 1.9908 419.1010 419.3600 0.0388 -1.0000 -1.0000 3426103 1582778098.90 151.5124 60.0040 32.0000 1.9893 1.9904 418.8729 419.1332 0.0390 -1.0000 -1.0000 3426166 1582778099.00 151.5124 60.0040 32.0000 1.9908 1.9918 418.8468 419.1081 0.0392 -1.0000 -1.0000 3426244 1582778099.10 151.5124 60.0040 32.0000 1.9891 1.9902 418.9317 419.1922 0.0389 -1.0000 -1.0000 3426307 1582778099.20 151.5124 60.0040 32.0000 1.9886 1.9896 419.0115 419.2702 0.0388 -1.0000 -1.0000 3426369 1582778099.30 151.5124 60.0040 32.0000 1.9899 1.9909 419.0605 419.3198 0.0388 -1.0000 -1.0000 3426432 1582778099.40 151.5124 60.0040 32.0000 1.9902 1.9912 418.9596 419.2190 0.0389 -1.0000 -1.0000 3426494 1582778099.50 151.5124 60.0040 32.0000 1.9896 1.9907 418.9954 419.2566 0.0392 -1.0000 -1.0000 3426572 1582778099.60 151.5124 60.0040 32.0000 1.9887 1.9897 419.0158 419.2776 0.0392 -1.0000 -1.0000 3426635 1582778099.70 151.5455 60.0039 32.0000 1.9895 1.9905 419.0268 419.2875 0.0390 -1.0000 -1.0000 3426697 1582778099.80 151.5769 60.0039 32.0000 1.9900 1.9910 418.8433 419.1034 0.0390 -1.0000 -1.0000 3426775 1582778099.90 151.5769 60.0039 32.0000 1.9898 1.9908 418.9646 419.2240 0.0389 -1.0000 -1.0000 3426838 1582778100.00 151.5769 60.0039 32.0000 1.9894 1.9904 418.9569 419.2171 0.0391 -1.0000 -1.0000 3426900 1582778100.10 151.5769 60.0039 32.0000 1.9886 1.9896 419.0035 419.2647 0.0391 -1.0000 -1.0000 3426963 1582778100.20 151.5769 60.0039 32.0000 1.9896 1.9906 418.9773 419.2360 0.0388 -1.0000 -1.0000 3427026 1582778100.30 151.5769 60.0039 32.0000 1.9897 1.9907 418.9279 419.1874 0.0389 -1.0000 -1.0000 3427088 1582778100.40 151.5769 60.0039 32.0000 1.9895 1.9906 418.9365 419.1970 0.0391 -1.0000 -1.0000 3427166 1582778100.50 151.5769 60.0039 32.0000 1.9894 1.9904 419.0450 419.3059 0.0390 -1.0000 -1.0000 3427229 1582778100.60 151.5769 60.0039 32.0000 1.9894 1.9905 419.0468 419.3064 0.0389 -1.0000 -1.0000 3427291 1582778100.70 151.5769 60.0039 32.0000 1.9897 1.9907 418.8851 419.1446 0.0389 -1.0000 -1.0000 3427526 1582778100.80 151.5769 60.0039 32.0000 1.9900 1.9910 418.8639 419.1234 0.0389 -1.0000 -1.0000 3427588 1582778100.90 151.5769 60.0039 32.0000 1.9894 1.9904 418.9853 419.2448 0.0389 -1.0000 -1.0000 3427650 1582778101.00 151.5769 60.0039 32.0000 1.9888 1.9898 419.0880 419.3479 0.0389 -1.0000 -1.0000 3427728 1582778101.10 151.5769 60.0039 32.0000 1.9892 1.9902 419.0257 419.2851 0.0388 -1.0000 -1.0000 3427791 1582778101.20 151.5769 60.0039 32.0000 1.9900 1.9910 419.0042 419.2639 0.0388 -1.0000 -1.0000 3427853 1582778101.30 151.5662 60.0039 32.0000 1.9896 1.9906 418.8593 419.1182 0.0388 -1.0000 -1.0000 3428041 1582778101.40 151.5442 60.0039 32.0000 1.9896 1.9906 418.9068 419.1660 0.0388 -1.0000 -1.0000 3428103 1582778101.50 151.5444 60.0039 32.0000 1.9894 1.9905 419.0025 419.2624 0.0389 -1.0000 -1.0000 3428166 1582778101.60 151.5444 60.0039 32.0000 1.9881 1.9891 419.0291 419.2888 0.0389 -1.0000 -1.0000 3428244 1582778101.70 151.5450 60.0039 32.0000 1.9892 1.9902 418.9245 419.1842 0.0389 -1.0000 -1.0000 3428291 1582778101.80 151.5467 60.0039 32.0000 1.9900 1.9910 418.8090 419.0693 0.0390 -1.0000 -1.0000 3429026 1582778101.90 151.5467 60.0039 32.0000 1.9889 1.9899 418.9597 419.2186 0.0387 -1.0000 -1.0000 3429088 1582778102.00 151.5467 60.0039 32.0000 1.9889 1.9899 419.0598 419.3189 0.0389 -1.0000 -1.0000 3429150 1582778102.10 151.5225 60.0039 32.0000 1.9893 1.9903 419.0355 419.2959 0.0390 -1.0000 -1.0000 3429229 1582778102.20 151.5225 60.0039 32.0000 1.9891 1.9901 418.9547 419.2148 0.0390 -1.0000 -1.0000 3429291 1582778102.30 151.5225 60.0039 32.0000 1.9900 1.9910 418.8796 419.1398 0.0390 -1.0000 -1.0000 3429353 1582778102.40 151.5225 60.0039 32.0000 1.9890 1.9900 418.8838 419.1439 0.0389 -1.0000 -1.0000 3429432 1582778102.50 151.5225 60.0039 32.0000 1.9883 1.9893 419.1369 419.3962 0.0389 -1.0000 -1.0000 3429494 1582778102.60 151.5090 60.0039 32.0000 1.9896 1.9906 419.0630 419.3235 0.0390 -1.0000 -1.0000 3429541 1582778102.70 151.4944 60.0039 32.0000 1.9893 1.9903 418.9241 419.1835 0.0388 -1.0000 -1.0000 3429619 1582778102.80 151.4944 60.0039 32.0000 1.9896 1.9906 418.7852 419.0453 0.0390 -1.0000 -1.0000 3429744 1582778102.90 151.4944 60.0039 32.0000 1.9891 1.9901 419.0518 419.3116 0.0389 -1.0000 -1.0000 3429807 1582778103.00 151.4944 60.0039 32.0000 1.9885 1.9895 419.0839 419.3435 0.0389 -1.0000 -1.0000 3429885 1582778103.10 151.4944 60.0039 32.0000 1.9899 1.9909 418.9845 419.2440 0.0388 -1.0000 -1.0000 3429947 1582778103.20 151.5531 60.0039 32.0000 1.9898 1.9908 418.8654 419.1250 0.0388 -1.0000 -1.0000 3430010 1582778103.30 151.5552 60.0039 32.0000 1.9894 1.9905 418.9934 419.2520 0.0388 -1.0000 -1.0000 3430088 1582778103.40 151.5552 60.0039 32.0000 1.9888 1.9899 419.1315 419.3910 0.0388 -1.0000 -1.0000 3430150 1582778103.50 151.5552 60.0039 32.0000 1.9888 1.9898 419.1281 419.3874 0.0388 -1.0000 -1.0000 3430213 1582778103.60 151.5552 60.0039 32.0000 1.9896 1.9906 418.9615 419.2214 0.0389 -1.0000 -1.0000 3430275 1582778103.70 151.5552 60.0039 32.0000 1.9890 1.9900 418.8590 419.1197 0.0391 -1.0000 -1.0000 3430338 1582778103.80 151.5552 60.0039 32.0000 1.9890 1.9900 418.8687 419.1290 0.0389 -1.0000 -1.0000 3430416 1582778103.90 151.5552 60.0039 32.0000 1.9879 1.9889 419.0970 419.3569 0.0390 -1.0000 -1.0000 3431041 1582778104.00 151.5552 60.0039 32.0000 1.9894 1.9904 418.9437 419.2048 0.0391 -1.0000 -1.0000 3431103 1582778104.10 151.5552 60.0039 32.0000 1.9898 1.9908 418.8150 419.0759 0.0390 -1.0000 -1.0000 3431182 1582778104.20 151.5446 60.0039 32.0000 1.9894 1.9904 419.0251 419.2856 0.0390 -1.0000 -1.0000 3431244 1582778104.30 151.4609 60.0039 32.0000 1.9896 1.9906 419.0510 419.3127 0.0391 -1.0000 -1.0000 3431307 1582778104.40 151.4305 60.0039 32.0000 1.9899 1.9909 418.9736 419.2344 0.0390 -1.0000 -1.0000 3431447 1582778104.50 151.4301 60.0039 32.0000 1.9898 1.9908 418.8289 419.0884 0.0389 -1.0000 -1.0000 3431510 1582778104.60 151.4301 60.0039 32.0000 1.9897 1.9907 418.8305 419.0914 0.0390 -1.0000 -1.0000 3431572 1582778104.70 151.4301 60.0039 32.0000 1.9893 1.9903 418.9041 419.1642 0.0389 -1.0000 -1.0000 3431635 1582778104.80 151.4301 60.0039 32.0000 1.9886 1.9896 419.0585 419.3192 0.0391 -1.0000 -1.0000 3431697 1582778104.90 151.4301 60.0039 32.0000 1.9895 1.9905 419.1604 419.4219 0.0392 -1.0000 -1.0000 3431760 1582778105.00 151.4301 60.0039 32.0000 1.9905 1.9915 418.9407 419.2034 0.0394 -1.0000 -1.0000 3431838 1582778105.10 151.4301 60.0039 32.0000 1.9900 1.9910 418.8110 419.0735 0.0393 -1.0000 -1.0000 3431900 1582778105.20 151.4301 60.0039 32.0000 1.9892 1.9903 419.0599 419.3231 0.0394 -1.0000 -1.0000 3431963 1582778105.30 151.4317 60.0037 32.0000 1.9895 1.9905 419.0242 419.2865 0.0393 -1.0000 -1.0000 3432041 1582778105.40 151.4551 60.0026 32.0000 1.9893 1.9903 418.8923 419.1544 0.0393 -1.0000 -1.0000 3432166 1582778105.50 151.4700 60.0026 32.0000 1.9898 1.9908 418.9210 419.1828 0.0392 -1.0000 -1.0000 3432228 1582778105.60 151.4700 60.0026 32.0000 1.9896 1.9906 418.9731 419.2360 0.0392 -1.0000 -1.0000 3432291 1582778105.70 151.4700 60.0026 32.0000 1.9893 1.9903 419.1178 419.3777 0.0389 -1.0000 -1.0000 3432353 1582778105.80 151.4700 60.0026 32.0000 1.9886 1.9896 419.1328 419.3933 0.0390 -1.0000 -1.0000 3432432 1582778105.90 151.4130 60.0026 32.0000 1.9893 1.9903 418.9328 419.1936 0.0390 -1.0000 -1.0000 3432760 1582778106.00 151.4130 60.0026 32.0000 1.9894 1.9904 418.9256 419.1861 0.0390 -1.0000 -1.0000 3432822 1582778106.10 151.4130 60.0026 32.0000 1.9898 1.9908 419.0054 419.2660 0.0390 -1.0000 -1.0000 3432900 1582778106.20 151.4130 60.0026 32.0000 1.9891 1.9901 419.0988 419.3590 0.0390 -1.0000 -1.0000 3432963 1582778106.30 151.4130 60.0026 32.0000 1.9884 1.9895 419.0528 419.3128 0.0389 -1.0000 -1.0000 3433026 1582778106.40 151.4130 60.0026 32.0000 1.9903 1.9913 418.8327 419.0928 0.0390 -1.0000 -1.0000 3433416 1582778106.50 151.4109 60.0026 32.0000 1.9897 1.9908 418.8545 419.1151 0.0391 -1.0000 -1.0000 3433478 1582778106.60 151.4109 60.0026 32.0000 1.9895 1.9905 418.9881 419.2495 0.0391 -1.0000 -1.0000 3433541 1582778106.70 151.4109 60.0026 32.0000 1.9889 1.9899 419.0534 419.3147 0.0391 -1.0000 -1.0000 3433619 1582778106.80 151.4109 60.0026 32.0000 1.9896 1.9906 419.1055 419.3667 0.0391 -1.0000 -1.0000 3433682 1582778106.90 151.4109 60.0026 32.0000 1.9895 1.9905 418.8720 419.1329 0.0391 -1.0000 -1.0000 3433744 1582778107.00 151.4109 60.0026 32.0000 1.9902 1.9912 418.9068 419.1678 0.0391 -1.0000 -1.0000 3434057 1582778107.10 151.4109 60.0026 32.0000 1.9895 1.9905 419.0313 419.2924 0.0390 -1.0000 -1.0000 3434119 1582778107.20 151.4109 60.0026 32.0000 1.9889 1.9899 419.0513 419.3122 0.0391 -1.0000 -1.0000 3434182 1582778107.30 151.4109 60.0026 32.0000 1.9896 1.9907 418.9946 419.2544 0.0390 -1.0000 -1.0000 3434260 1582778107.40 151.4027 60.0026 32.0000 1.9894 1.9904 418.8832 419.1440 0.0391 -1.0000 -1.0000 3434322 1582778107.50 151.4303 60.0026 32.0000 1.9895 1.9905 419.0156 419.2763 0.0390 -1.0000 -1.0000 3434947 1582778107.60 151.5087 60.0026 32.0000 1.9890 1.9900 419.0502 419.3094 0.0388 -1.0000 -1.0000 3435010 1582778107.70 151.5364 60.0026 32.0000 1.9899 1.9909 418.9036 419.1643 0.0391 -1.0000 -1.0000 3435119 1582778107.80 151.5364 60.0026 32.0000 1.9897 1.9907 418.8604 419.1217 0.0392 -1.0000 -1.0000 3435197 1582778107.90 151.5035 60.0026 32.0000 1.9893 1.9903 418.9810 419.2428 0.0392 -1.0000 -1.0000 3435291 1582778108.00 151.5035 60.0026 32.0000 1.9889 1.9899 419.0042 419.2655 0.0391 -1.0000 -1.0000 3435353 1582778108.10 151.5035 60.0026 32.0000 1.9895 1.9905 419.0801 419.3411 0.0391 -1.0000 -1.0000 3435432 1582778108.20 151.5035 60.0026 32.0000 1.9895 1.9905 418.8321 419.0929 0.0391 -1.0000 -1.0000 3435494 1582778108.30 151.5035 60.0026 32.0000 1.9900 1.9911 418.9138 419.1747 0.0391 -1.0000 -1.0000 3435557 1582778108.40 151.5035 60.0026 32.0000 1.9888 1.9898 419.0976 419.3583 0.0391 -1.0000 -1.0000 3435635 1582778108.50 151.5035 60.0026 32.0000 1.9889 1.9900 419.1180 419.3783 0.0389 -1.0000 -1.0000 3435697 1582778108.60 151.5035 60.0026 32.0000 1.9892 1.9902 419.0321 419.2929 0.0391 -1.0000 -1.0000 3435760 1582778108.70 151.5035 60.0026 32.0000 1.9892 1.9903 418.8523 419.1134 0.0391 -1.0000 -1.0000 3435838 1582778108.80 151.5035 60.0026 32.0000 1.9879 1.9889 419.0375 419.2981 0.0390 -1.0000 -1.0000 3435900 1582778108.90 151.5035 60.0026 32.0000 1.9890 1.9900 419.0766 419.3370 0.0390 -1.0000 -1.0000 3435963 1582778109.00 151.5505 60.0026 32.0000 1.9898 1.9908 418.8827 419.1448 0.0392 -1.0000 -1.0000 3436025 1582778109.10 151.5526 60.0026 32.0000 1.9894 1.9904 418.7900 419.0510 0.0391 -1.0000 -1.0000 3436150 1582778109.20 151.5413 60.0027 32.0000 1.9896 1.9906 418.8954 419.1565 0.0391 -1.0000 -1.0000 3436213 1582778109.30 151.5106 60.0030 32.0000 1.9890 1.9900 418.9404 419.2011 0.0390 -1.0000 -1.0000 3436291 1582778109.40 151.5106 60.0030 32.0000 1.9889 1.9899 419.0203 419.2805 0.0391 -1.0000 -1.0000 3436353 1582778109.50 151.5106 60.0030 32.0000 1.9889 1.9899 418.9808 419.2416 0.0390 -1.0000 -1.0000 3436416 1582778109.60 151.5106 60.0030 32.0000 1.9894 1.9904 418.8781 419.1388 0.0391 -1.0000 -1.0000 3436478 1582778109.70 151.5106 60.0030 32.0000 1.9898 1.9908 418.8522 419.1126 0.0390 -1.0000 -1.0000 3436541 1582778109.80 151.5106 60.0030 32.0000 1.9892 1.9903 419.0380 419.2980 0.0389 -1.0000 -1.0000 3436619 1582778109.90 151.5106 60.0030 32.0000 1.9888 1.9899 419.0588 419.3195 0.0391 -1.0000 -1.0000 3436682 1582778110.00 151.5106 60.0030 32.0000 1.9895 1.9905 418.9411 419.2013 0.0390 -1.0000 -1.0000 3436760 1582778110.10 151.5106 60.0030 32.0000 1.9897 1.9908 418.8949 419.1553 0.0389 -1.0000 -1.0000 3436822 1582778110.20 151.5106 60.0030 32.0000 1.9894 1.9904 418.9551 419.2158 0.0390 -1.0000 -1.0000 3436885 1582778110.30 151.5106 60.0030 32.0000 1.9886 1.9896 419.0681 419.3283 0.0390 -1.0000 -1.0000 3436947 1582778110.40 151.5064 60.0030 32.0000 1.9884 1.9894 418.9768 419.2376 0.0390 -1.0000 -1.0000 3437026 1582778110.50 151.5049 60.0030 32.0000 1.9892 1.9903 418.9241 419.1842 0.0389 -1.0000 -1.0000 3437088 1582778110.60 151.5049 60.0030 32.0000 1.9898 1.9908 418.8213 419.0818 0.0390 -1.0000 -1.0000 3437260 1582778110.70 151.5049 60.0030 32.0000 1.9890 1.9901 418.8041 419.0640 0.0389 -1.0000 -1.0000 3437338 1582778110.80 151.5049 60.0030 32.0000 1.9888 1.9898 418.9603 419.2203 0.0390 -1.0000 -1.0000 3437400 1582778110.90 151.5049 60.0030 32.0000 1.9887 1.9897 418.9501 419.2111 0.0391 -1.0000 -1.0000 3437463 1582778111.00 151.4649 60.0030 32.0000 1.9890 1.9900 418.8562 419.1171 0.0390 -1.0000 -1.0000 3437526 1582778111.10 151.4641 60.0030 32.0000 1.9895 1.9905 418.8807 419.1406 0.0389 -1.0000 -1.0000 3437775 1582778111.20 151.4641 60.0030 32.0000 1.9888 1.9899 418.8490 419.1088 0.0389 -1.0000 -1.0000 3437838 1582778111.30 151.4641 60.0030 32.0000 1.9882 1.9892 418.9998 419.2599 0.0390 -1.0000 -1.0000 3437900 1582778111.40 151.4641 60.0030 32.0000 1.9885 1.9895 419.0036 419.2644 0.0390 -1.0000 -1.0000 3437963 1582778111.50 151.4989 60.0030 32.0000 1.9889 1.9900 418.9420 419.2023 0.0390 -1.0000 -1.0000 3438041 1582778111.60 151.5112 60.0030 32.0000 1.9896 1.9906 418.8176 419.0772 0.0389 -1.0000 -1.0000 3438291 1582778111.70 151.5112 60.0030 32.0000 1.9890 1.9901 418.8771 419.1373 0.0390 -1.0000 -1.0000 3438353 1582778111.80 151.5112 60.0030 32.0000 1.9889 1.9899 419.0170 419.2778 0.0391 -1.0000 -1.0000 3438432 1582778111.90 151.5112 60.0030 32.0000 1.9883 1.9893 419.1076 419.3690 0.0391 -1.0000 -1.0000 3438494 1582778112.00 151.5112 60.0030 32.0000 1.9876 1.9887 419.0661 419.3253 0.0388 -1.0000 -1.0000 3438557 1582778112.10 151.5053 60.0030 32.0000 1.9885 1.9895 418.8886 419.1489 0.0391 -1.0000 -1.0000 3438994 1582778112.20 151.5053 60.0030 32.0000 1.9892 1.9903 418.8046 419.0659 0.0391 -1.0000 -1.0000 3439072 1582778112.30 151.5053 60.0030 32.0000 1.9895 1.9905 418.9696 419.2294 0.0390 -1.0000 -1.0000 3439135 1582778112.40 151.5053 60.0030 32.0000 1.9887 1.9898 418.9862 419.2470 0.0390 -1.0000 -1.0000 3439197 1582778112.50 151.5053 60.0030 32.0000 1.9898 1.9908 418.9368 419.1971 0.0390 -1.0000 -1.0000 3439260 1582778112.60 151.4946 60.0030 32.0000 1.9896 1.9906 418.8256 419.0873 0.0392 -1.0000 -1.0000 3439994 1582778112.70 151.4946 60.0030 32.0000 1.9897 1.9908 418.8820 419.1429 0.0390 -1.0000 -1.0000 3440072 1582778112.80 151.4946 60.0030 32.0000 1.9887 1.9897 418.9961 419.2571 0.0391 -1.0000 -1.0000 3440135 1582778112.90 151.4946 60.0030 32.0000 1.9889 1.9900 419.0315 419.2915 0.0390 -1.0000 -1.0000 3440197 1582778113.00 151.4946 60.0030 32.0000 1.9894 1.9904 418.9540 419.2153 0.0391 -1.0000 -1.0000 3440275 1582778113.10 151.4903 60.0030 32.0000 1.9901 1.9911 418.8428 419.1029 0.0389 -1.0000 -1.0000 3440416 1582778113.20 151.4626 60.0030 32.0000 1.9895 1.9905 418.8110 419.0710 0.0390 -1.0000 -1.0000 3440478 1582778113.30 151.4626 60.0030 32.0000 1.9888 1.9898 418.9838 419.2439 0.0390 -1.0000 -1.0000 3440557 1582778113.40 151.4626 60.0030 32.0000 1.9883 1.9893 418.9776 419.2384 0.0390 -1.0000 -1.0000 3440619 1582778113.50 151.4626 60.0030 32.0000 1.9894 1.9904 419.0124 419.2732 0.0391 -1.0000 -1.0000 3440697 1582778113.60 151.4626 60.0030 32.0000 1.9898 1.9908 418.8301 419.0908 0.0391 -1.0000 -1.0000 3440760 1582778113.70 151.4397 60.0030 32.0000 1.9892 1.9902 418.9293 419.1900 0.0391 -1.0000 -1.0000 3440823 1582778113.80 151.4397 60.0030 32.0000 1.9895 1.9905 419.0819 419.3431 0.0391 -1.0000 -1.0000 3440885 1582778113.90 151.4397 60.0030 32.0000 1.9891 1.9901 419.0239 419.2852 0.0391 -1.0000 -1.0000 3440947 1582778114.00 151.4397 60.0030 32.0000 1.9900 1.9911 418.9364 419.1978 0.0391 -1.0000 -1.0000 3441010 1582778114.10 151.4397 60.0030 32.0000 1.9898 1.9908 418.9164 419.1777 0.0392 -1.0000 -1.0000 3441088 1582778114.20 151.4402 60.0030 32.0000 1.9892 1.9902 419.0172 419.2779 0.0390 -1.0000 -1.0000 3441666 1582778114.30 151.4436 60.0025 32.0000 1.9885 1.9895 419.1415 419.4019 0.0390 -1.0000 -1.0000 3441728 1582778114.40 151.4436 60.0025 32.0000 1.9892 1.9902 418.9396 419.2001 0.0391 -1.0000 -1.0000 3441807 1582778114.50 151.4436 60.0025 32.0000 1.9893 1.9903 418.8013 419.0617 0.0390 -1.0000 -1.0000 3441885 1582778114.60 151.4436 60.0025 32.0000 1.9896 1.9906 418.8736 419.1347 0.0391 -1.0000 -1.0000 3441947 1582778114.70 151.4436 60.0025 32.0000 1.9890 1.9900 419.0196 419.2801 0.0390 -1.0000 -1.0000 3442025 1582778114.80 151.4436 60.0025 32.0000 1.9900 1.9910 419.0831 419.3440 0.0392 -1.0000 -1.0000 3442088 1582778114.90 151.4436 60.0025 32.0000 1.9905 1.9915 418.9075 419.1683 0.0391 -1.0000 -1.0000 3442150 1582778115.00 151.4436 60.0025 32.0000 1.9904 1.9914 418.8785 419.1394 0.0391 -1.0000 -1.0000 3442229 1582778115.10 151.4436 60.0025 32.0000 1.9903 1.9913 418.9913 419.2519 0.0390 -1.0000 -1.0000 3442291 1582778115.20 151.4436 60.0025 32.0000 1.9891 1.9902 419.0162 419.2766 0.0390 -1.0000 -1.0000 3442353 1582778115.30 151.4373 60.0025 32.0000 1.9897 1.9908 418.9451 419.2052 0.0390 -1.0000 -1.0000 3442432 1582778115.40 151.4264 60.0025 32.0000 1.9899 1.9909 418.8992 419.1596 0.0390 -1.0000 -1.0000 3442494 1582778115.50 151.4264 60.0025 32.0000 1.9894 1.9905 418.8782 419.1387 0.0391 -1.0000 -1.0000 3442557 1582778115.60 151.4264 60.0025 32.0000 1.9891 1.9901 418.9665 419.2273 0.0391 -1.0000 -1.0000 3442619 1582778115.70 151.4264 60.0025 32.0000 1.9891 1.9901 418.9924 419.2531 0.0391 -1.0000 -1.0000 3442682 1582778115.80 151.4264 60.0025 32.0000 1.9900 1.9910 418.9244 419.1853 0.0390 -1.0000 -1.0000 3442760 1582778115.90 151.4288 60.0025 32.0000 1.9903 1.9913 418.9445 419.2045 0.0389 -1.0000 -1.0000 3442822 1582778116.00 151.4416 60.0025 32.0000 1.9892 1.9902 419.0434 419.3034 0.0390 -1.0000 -1.0000 3442885 1582778116.10 151.4416 60.0025 32.0000 1.9893 1.9903 419.0752 419.3357 0.0390 -1.0000 -1.0000 3442963 1582778116.20 151.4416 60.0025 32.0000 1.9899 1.9910 418.9715 419.2317 0.0389 -1.0000 -1.0000 3443026 1582778116.30 151.4416 60.0025 32.0000 1.9898 1.9908 419.0433 419.3037 0.0390 -1.0000 -1.0000 3443088 1582778116.40 151.4416 60.0025 32.0000 1.9896 1.9906 418.8606 419.1213 0.0390 -1.0000 -1.0000 3443150 1582778116.50 151.4339 60.0025 32.0000 1.9884 1.9895 418.9372 419.1974 0.0390 -1.0000 -1.0000 3443213 1582778116.60 151.4289 60.0025 32.0000 1.9891 1.9901 419.1196 419.3800 0.0390 -1.0000 -1.0000 3443275 1582778116.70 151.4289 60.0025 32.0000 1.9891 1.9901 419.0655 419.3265 0.0391 -1.0000 -1.0000 3443697 1582778116.80 151.4289 60.0025 32.0000 1.9893 1.9904 418.9154 419.1758 0.0390 -1.0000 -1.0000 3443760 1582778116.90 151.4289 60.0025 32.0000 1.9889 1.9899 418.9978 419.2573 0.0388 -1.0000 -1.0000 3443822 1582778117.00 151.4289 60.0025 32.0000 1.9886 1.9896 418.9977 419.2584 0.0390 -1.0000 -1.0000 3443900 1582778117.10 151.4477 60.0025 32.0000 1.9890 1.9901 419.0829 419.3431 0.0390 -1.0000 -1.0000 3443963 1582778117.20 151.4477 60.0025 32.0000 1.9903 1.9913 418.8865 419.1477 0.0391 -1.0000 -1.0000 3444025 1582778117.30 151.4477 60.0025 32.0000 1.9899 1.9909 418.9054 419.1670 0.0392 -1.0000 -1.0000 3444291 1582778117.40 151.4477 60.0025 32.0000 1.9897 1.9907 419.0642 419.3245 0.0390 -1.0000 -1.0000 3444353 1582778117.50 151.4477 60.0025 32.0000 1.9893 1.9903 418.9793 419.2395 0.0389 -1.0000 -1.0000 3444432 1582778117.60 151.4477 60.0025 32.0000 1.9891 1.9901 418.9588 419.2187 0.0389 -1.0000 -1.0000 3444494 1582778117.70 151.4576 60.0025 32.0000 1.9906 1.9917 418.8389 419.0991 0.0390 -1.0000 -1.0000 3444557 1582778117.80 151.4576 60.0025 32.0000 1.9903 1.9913 418.8381 419.0990 0.0391 -1.0000 -1.0000 3445010 1582778117.90 151.4576 60.0025 32.0000 1.9901 1.9911 418.9517 419.2127 0.0391 -1.0000 -1.0000 3445057 1582778118.00 151.4576 60.0025 32.0000 1.9895 1.9906 418.9255 419.1860 0.0390 -1.0000 -1.0000 3445135 1582778118.10 151.4576 60.0025 32.0000 1.9901 1.9911 418.9121 419.1722 0.0390 -1.0000 -1.0000 3445197 1582778118.20 151.4607 60.0025 32.0000 1.9902 1.9912 418.8826 419.1431 0.0390 -1.0000 -1.0000 3445260 1582778118.30 151.4703 60.0025 32.0000 1.9891 1.9901 419.0347 419.2943 0.0388 -1.0000 -1.0000 3445323 1582778118.40 151.4703 60.0025 32.0000 1.9889 1.9900 419.0281 419.2888 0.0390 -1.0000 -1.0000 3445400 1582778118.50 151.4703 60.0025 32.0000 1.9886 1.9896 418.8858 419.1456 0.0389 -1.0000 -1.0000 3445463 1582778118.60 151.4703 60.0025 32.0000 1.9890 1.9900 418.8988 419.1581 0.0389 -1.0000 -1.0000 3445526 1582778118.70 151.4703 60.0025 32.0000 1.9898 1.9908 418.8387 419.0978 0.0388 -1.0000 -1.0000 3445666 1582778118.80 151.4669 60.0025 32.0000 1.9895 1.9905 418.9801 419.2400 0.0390 -1.0000 -1.0000 3445744 1582778118.90 151.4669 60.0025 32.0000 1.9880 1.9890 419.0477 419.3094 0.0392 -1.0000 -1.0000 3445807 1582778119.00 151.4669 60.0025 32.0000 1.9891 1.9901 419.0047 419.2657 0.0391 -1.0000 -1.0000 3445869 1582778119.10 151.4669 60.0025 32.0000 1.9895 1.9905 418.8700 419.1301 0.0390 -1.0000 -1.0000 3445932 1582778119.20 151.4669 60.0025 32.0000 1.9894 1.9904 418.8996 419.1607 0.0391 -1.0000 -1.0000 3445994 1582778119.30 151.4522 60.0025 32.0000 1.9885 1.9895 419.0037 419.2641 0.0390 -1.0000 -1.0000 3446197 1582778119.40 151.4471 60.0025 32.0000 1.9884 1.9894 418.9462 419.2063 0.0390 -1.0000 -1.0000 3446260 1582778119.50 151.4471 60.0025 32.0000 1.9896 1.9906 418.8403 419.1003 0.0389 -1.0000 -1.0000 3446322 1582778119.60 151.4471 60.0025 32.0000 1.9895 1.9905 418.8167 419.0764 0.0389 -1.0000 -1.0000 3446385 1582778119.70 151.4471 60.0025 32.0000 1.9890 1.9900 418.8231 419.0839 0.0391 -1.0000 -1.0000 3446447 1582778119.80 151.4471 60.0025 32.0000 1.9890 1.9901 419.0402 419.3005 0.0390 -1.0000 -1.0000 3447291 1582778119.90 151.5314 60.0031 32.0000 1.9892 1.9903 419.0035 419.2635 0.0389 -1.0000 -1.0000 3447353 1582778120.00 151.5369 60.0031 32.0000 1.9902 1.9912 418.8306 419.0905 0.0390 -1.0000 -1.0000 3447416 1582778120.10 151.5369 60.0031 32.0000 1.9900 1.9911 418.7898 419.0505 0.0390 -1.0000 -1.0000 3447494 1582778120.20 151.5369 60.0031 32.0000 1.9897 1.9907 418.8703 419.1299 0.0389 -1.0000 -1.0000 3447557 1582778120.30 151.5369 60.0031 32.0000 1.9890 1.9900 419.0856 419.3461 0.0390 -1.0000 -1.0000 3447619 1582778120.40 151.5369 60.0031 32.0000 1.9890 1.9900 418.9068 419.1663 0.0389 -1.0000 -1.0000 3447682 1582778120.50 151.5029 60.0031 32.0000 1.9894 1.9904 418.8094 419.0701 0.0391 -1.0000 -1.0000 3447760 1582778120.60 151.5029 60.0031 32.0000 1.9884 1.9894 418.9044 419.1656 0.0391 -1.0000 -1.0000 3447807 1582778120.70 151.5029 60.0031 32.0000 1.9894 1.9905 419.0673 419.3278 0.0390 -1.0000 -1.0000 3447900 1582778120.80 151.5029 60.0031 32.0000 1.9886 1.9896 419.0071 419.2671 0.0389 -1.0000 -1.0000 3447963 1582778120.90 151.5029 60.0031 32.0000 1.9898 1.9909 418.8870 419.1462 0.0389 -1.0000 -1.0000 3448025 1582778121.00 151.5506 60.0031 32.0000 1.9902 1.9912 418.8142 419.0740 0.0389 -1.0000 -1.0000 3448088 1582778121.10 151.5509 60.0031 32.0000 1.9894 1.9904 418.8724 419.1318 0.0388 -1.0000 -1.0000 3448166 1582778121.20 151.5509 60.0031 32.0000 1.9886 1.9896 418.9764 419.2356 0.0389 -1.0000 -1.0000 3448228 1582778121.30 151.5509 60.0031 32.0000 1.9883 1.9893 418.9986 419.2587 0.0389 -1.0000 -1.0000 3448291 1582778121.40 151.5509 60.0031 32.0000 1.9891 1.9902 418.7699 419.0305 0.0390 -1.0000 -1.0000 3448353 1582778121.50 151.5634 60.0031 32.0000 1.9893 1.9903 418.8406 419.0999 0.0388 -1.0000 -1.0000 3448432 1582778121.60 151.5740 60.0031 32.0000 1.9893 1.9903 418.9859 419.2453 0.0389 -1.0000 -1.0000 3448494 1582778121.70 151.5740 60.0031 32.0000 1.9892 1.9902 419.0347 419.2948 0.0389 -1.0000 -1.0000 3448557 1582778121.80 151.5740 60.0031 32.0000 1.9896 1.9906 418.9933 419.2537 0.0389 -1.0000 -1.0000 3448635 1582778121.90 151.5740 60.0031 32.0000 1.9893 1.9904 418.9035 419.1630 0.0390 -1.0000 -1.0000 3448697 1582778122.00 151.5740 60.0031 32.0000 1.9901 1.9912 418.8114 419.0716 0.0389 -1.0000 -1.0000 3448760 1582778122.10 151.5288 60.0031 32.0000 1.9900 1.9910 418.9210 419.1811 0.0390 -1.0000 -1.0000 3448823 1582778122.20 151.5288 60.0031 32.0000 1.9893 1.9903 419.0999 419.3602 0.0390 -1.0000 -1.0000 3448885 1582778122.30 151.5288 60.0031 32.0000 1.9889 1.9899 418.9309 419.1915 0.0391 -1.0000 -1.0000 3448947 1582778122.40 151.5288 60.0031 32.0000 1.9895 1.9906 418.8066 419.0669 0.0390 -1.0000 -1.0000 3449197 1582778122.50 151.5288 60.0031 32.0000 1.9892 1.9902 418.8460 419.1068 0.0391 -1.0000 -1.0000 3449260 1582778122.60 151.5228 60.0031 32.0000 1.9887 1.9898 418.9821 419.2426 0.0390 -1.0000 -1.0000 3449322 1582778122.70 151.5224 60.0031 32.0000 1.9893 1.9904 418.9391 419.1980 0.0387 -1.0000 -1.0000 3449400 1582778122.80 151.5224 60.0031 32.0000 1.9899 1.9909 418.8880 419.1476 0.0389 -1.0000 -1.0000 3449463 1582778122.90 151.5224 60.0031 32.0000 1.9891 1.9901 418.8781 419.1375 0.0389 -1.0000 -1.0000 3449791 1582778123.00 151.5224 60.0031 32.0000 1.9886 1.9896 418.9227 419.1826 0.0389 -1.0000 -1.0000 3449853 1582778123.10 151.5224 60.0031 32.0000 1.9883 1.9894 419.0643 419.3252 0.0391 -1.0000 -1.0000 3449916 1582778123.20 151.4805 60.0031 32.0000 1.9898 1.9908 418.9736 419.2337 0.0389 -1.0000 -1.0000 3449978 1582778123.30 151.4696 60.0031 32.0000 1.9904 1.9914 418.8865 419.1466 0.0390 -1.0000 -1.0000 3450057 1582778123.40 151.4696 60.0031 32.0000 1.9894 1.9905 418.8449 419.1052 0.0390 -1.0000 -1.0000 3450275 1582778123.50 151.4696 60.0031 32.0000 1.9884 1.9894 418.9097 419.1706 0.0391 -1.0000 -1.0000 3450353 1582778123.60 151.4696 60.0031 32.0000 1.9891 1.9902 419.0034 419.2636 0.0389 -1.0000 -1.0000 3450416 1582778123.70 151.4707 60.0031 32.0000 1.9895 1.9905 418.8904 419.1500 0.0389 -1.0000 -1.0000 3450478 1582778123.80 151.4910 60.0031 32.0000 1.9897 1.9907 418.8609 419.1208 0.0389 -1.0000 -1.0000 3450541 1582778123.90 151.4910 60.0031 32.0000 1.9892 1.9902 418.9158 419.1754 0.0389 -1.0000 -1.0000 3450791 1582778124.00 151.4910 60.0031 32.0000 1.9886 1.9896 419.0634 419.3241 0.0391 -1.0000 -1.0000 3450853 1582778124.10 151.4910 60.0031 32.0000 1.9897 1.9907 418.9726 419.2330 0.0390 -1.0000 -1.0000 3450916 1582778124.20 151.4910 60.0031 32.0000 1.9899 1.9909 418.8426 419.1031 0.0390 -1.0000 -1.0000 3450979 1582778124.30 151.4833 60.0031 32.0000 1.9903 1.9914 418.8099 419.0696 0.0389 -1.0000 -1.0000 3451041 1582778124.40 151.4833 60.0031 32.0000 1.9899 1.9909 418.9823 419.2424 0.0389 -1.0000 -1.0000 3451307 1582778124.50 151.4833 60.0031 32.0000 1.9892 1.9902 419.0979 419.3575 0.0388 -1.0000 -1.0000 3451369 1582778124.60 151.4833 60.0031 32.0000 1.9893 1.9903 419.0369 419.2961 0.0388 -1.0000 -1.0000 3451432 1582778124.70 151.4833 60.0031 32.0000 1.9894 1.9904 418.8831 419.1433 0.0390 -1.0000 -1.0000 3451510 1582778124.80 151.4838 60.0032 32.0000 1.9899 1.9909 418.8443 419.1038 0.0389 -1.0000 -1.0000 3451572 1582778124.90 151.4854 60.0036 32.0000 1.9891 1.9902 419.1072 419.3678 0.0390 -1.0000 -1.0000 3451760 1582778125.00 151.4854 60.0036 32.0000 1.9891 1.9901 419.1319 419.3922 0.0390 -1.0000 -1.0000 3451838 1582778125.10 151.4854 60.0036 32.0000 1.9898 1.9908 418.9880 419.2487 0.0391 -1.0000 -1.0000 3451900 1582778125.20 151.4854 60.0036 32.0000 1.9901 1.9911 418.8193 419.0797 0.0389 -1.0000 -1.0000 3451963 1582778125.30 151.4854 60.0036 32.0000 1.9895 1.9906 418.8932 419.1527 0.0389 -1.0000 -1.0000 3452025 1582778125.40 151.4995 60.0036 32.0000 1.9892 1.9903 419.0003 419.2606 0.0390 -1.0000 -1.0000 3452103 1582778125.50 151.5053 60.0036 32.0000 1.9892 1.9902 419.0541 419.3154 0.0391 -1.0000 -1.0000 3452760 1582778125.60 151.5053 60.0036 32.0000 1.9900 1.9910 418.9319 419.1925 0.0390 -1.0000 -1.0000 3452822 1582778125.70 151.5053 60.0036 32.0000 1.9901 1.9911 418.8170 419.0774 0.0390 -1.0000 -1.0000 3452885 1582778125.80 151.5053 60.0036 32.0000 1.9900 1.9910 418.8817 419.1414 0.0389 -1.0000 -1.0000 3452963 1582778125.90 151.5053 60.0036 32.0000 1.9894 1.9904 419.0390 419.2994 0.0391 -1.0000 -1.0000 3453026 1582778126.00 151.4906 60.0036 32.0000 1.9889 1.9899 418.9914 419.2523 0.0390 -1.0000 -1.0000 3453088 1582778126.10 151.4872 60.0036 32.0000 1.9900 1.9910 418.8195 419.0798 0.0390 -1.0000 -1.0000 3453166 1582778126.20 151.4872 60.0036 32.0000 1.9898 1.9908 418.8162 419.0759 0.0389 -1.0000 -1.0000 3453229 1582778126.30 151.4872 60.0036 32.0000 1.9894 1.9904 418.9540 419.2135 0.0388 -1.0000 -1.0000 3453291 1582778126.40 151.4872 60.0036 32.0000 1.9899 1.9910 418.9759 419.2363 0.0390 -1.0000 -1.0000 3453353 1582778126.50 151.4890 60.0036 32.0000 1.9906 1.9916 418.8388 419.0979 0.0387 -1.0000 -1.0000 3453432 1582778126.60 151.5014 60.0036 32.0000 1.9904 1.9914 418.8914 419.1519 0.0391 -1.0000 -1.0000 3453494 1582778126.70 151.5014 60.0036 32.0000 1.9906 1.9916 418.8737 419.1339 0.0389 -1.0000 -1.0000 3453572 1582778126.80 151.5014 60.0036 32.0000 1.9898 1.9908 419.0516 419.3115 0.0389 -1.0000 -1.0000 3453635 1582778126.90 151.5014 60.0036 32.0000 1.9899 1.9909 419.0198 419.2791 0.0389 -1.0000 -1.0000 3453697 1582778127.00 151.5014 60.0036 32.0000 1.9894 1.9904 418.8739 419.1339 0.0390 -1.0000 -1.0000 3453932 1582778127.10 151.5037 60.0036 32.0000 1.9900 1.9910 418.8101 419.0698 0.0389 -1.0000 -1.0000 3453994 1582778127.20 151.5037 60.0036 32.0000 1.9898 1.9908 418.9430 419.2036 0.0390 -1.0000 -1.0000 3454057 1582778127.30 151.5037 60.0036 32.0000 1.9895 1.9905 419.0436 419.3029 0.0389 -1.0000 -1.0000 3454135 1582778127.40 151.5037 60.0036 32.0000 1.9904 1.9915 418.9760 419.2367 0.0390 -1.0000 -1.0000 3454197 1582778127.50 151.5037 60.0036 32.0000 1.9905 1.9915 418.8431 419.1036 0.0390 -1.0000 -1.0000 3454447 1582778127.60 151.5054 60.0036 32.0000 1.9899 1.9910 418.8254 419.0857 0.0390 -1.0000 -1.0000 3454510 1582778127.70 151.5073 60.0036 32.0000 1.9897 1.9907 419.1365 419.3979 0.0391 -1.0000 -1.0000 3454572 1582778127.80 151.5073 60.0036 32.0000 1.9892 1.9903 419.1136 419.3750 0.0391 -1.0000 -1.0000 3454635 1582778127.90 151.5073 60.0036 32.0000 1.9898 1.9908 419.0718 419.3330 0.0391 -1.0000 -1.0000 3454697 1582778128.00 151.5073 60.0036 32.0000 1.9898 1.9908 418.8108 419.0713 0.0391 -1.0000 -1.0000 3455026 1582778128.10 151.5073 60.0036 32.0000 1.9903 1.9913 418.8089 419.0692 0.0389 -1.0000 -1.0000 3455104 1582778128.20 151.5153 60.0036 32.0000 1.9897 1.9907 419.0132 419.2746 0.0391 -1.0000 -1.0000 3455213 1582778128.30 151.5153 60.0036 32.0000 1.9897 1.9907 419.0566 419.3175 0.0390 -1.0000 -1.0000 3455260 1582778128.40 151.5153 60.0036 32.0000 1.9906 1.9916 418.8832 419.1438 0.0391 -1.0000 -1.0000 3455338 1582778128.50 151.5153 60.0036 32.0000 1.9899 1.9909 418.9510 419.2114 0.0390 -1.0000 -1.0000 3456182 1582778128.60 151.5153 60.0036 32.0000 1.9888 1.9898 418.9898 419.2506 0.0391 -1.0000 -1.0000 3456260 1582778128.70 151.5119 60.0036 32.0000 1.9889 1.9899 419.0684 419.3293 0.0390 -1.0000 -1.0000 3456323 1582778128.80 151.5090 60.0036 32.0000 1.9907 1.9917 418.8962 419.1563 0.0390 -1.0000 -1.0000 3456385 1582778128.90 151.5090 60.0036 32.0000 1.9905 1.9915 418.8578 419.1186 0.0391 -1.0000 -1.0000 3456447 1582778129.00 151.5090 60.0036 32.0000 1.9904 1.9915 418.8324 419.0925 0.0390 -1.0000 -1.0000 3456526 1582778129.10 151.5090 60.0036 32.0000 1.9903 1.9913 419.0274 419.2890 0.0392 -1.0000 -1.0000 3456588 1582778129.20 151.5090 60.0036 32.0000 1.9894 1.9904 418.9464 419.2078 0.0391 -1.0000 -1.0000 3456651 1582778129.30 151.4903 60.0036 32.0000 1.9897 1.9907 418.8037 419.0659 0.0392 -1.0000 -1.0000 3456729 1582778129.40 151.4903 60.0036 32.0000 1.9896 1.9907 418.8254 419.0868 0.0391 -1.0000 -1.0000 3456791 1582778129.50 151.4903 60.0036 32.0000 1.9902 1.9912 418.9594 419.2203 0.0390 -1.0000 -1.0000 3456869 1582778129.60 151.4903 60.0036 32.0000 1.9893 1.9903 418.9399 419.2006 0.0391 -1.0000 -1.0000 3456932 1582778129.70 151.4903 60.0036 32.0000 1.9898 1.9909 418.8542 419.1152 0.0391 -1.0000 -1.0000 3456994 1582778129.80 151.4632 60.0043 32.0000 1.9894 1.9905 418.8458 419.1070 0.0391 -1.0000 -1.0000 3457057 1582778129.90 151.4632 60.0043 32.0000 1.9897 1.9907 418.9822 419.2435 0.0391 -1.0000 -1.0000 3457119 1582778130.00 151.4632 60.0043 32.0000 1.9891 1.9901 419.0853 419.3457 0.0390 -1.0000 -1.0000 3457182 1582778130.10 151.4632 60.0043 32.0000 1.9895 1.9905 418.9683 419.2287 0.0390 -1.0000 -1.0000 3457260 1582778130.20 151.4632 60.0043 32.0000 1.9892 1.9902 418.8499 419.1112 0.0392 -1.0000 -1.0000 3457323 1582778130.30 151.4749 60.0043 32.0000 1.9895 1.9905 418.7913 419.0528 0.0392 -1.0000 -1.0000 3457385 1582778130.40 151.5098 60.0043 32.0000 1.9894 1.9905 418.9495 419.2104 0.0391 -1.0000 -1.0000 3457463 1582778130.50 151.5098 60.0043 32.0000 1.9894 1.9904 419.0220 419.2830 0.0391 -1.0000 -1.0000 3457526 1582778130.60 151.5098 60.0043 32.0000 1.9896 1.9907 418.8893 419.1502 0.0391 -1.0000 -1.0000 3457588 1582778130.70 151.5098 60.0043 32.0000 1.9894 1.9904 418.9387 419.2000 0.0392 -1.0000 -1.0000 3457666 1582778130.80 151.5098 60.0043 32.0000 1.9890 1.9901 419.0529 419.3152 0.0392 -1.0000 -1.0000 3457728 1582778130.90 151.5084 60.0043 32.0000 1.9894 1.9904 419.0087 419.2700 0.0391 -1.0000 -1.0000 3457791 1582778131.00 151.5018 60.0043 32.0000 1.9891 1.9901 418.9361 419.1978 0.0392 -1.0000 -1.0000 3457869 1582778131.10 151.5018 60.0043 32.0000 1.9897 1.9907 418.7306 418.9912 0.0391 -1.0000 -1.0000 3457932 1582778131.20 151.5018 60.0043 32.0000 1.9902 1.9912 418.7596 419.0197 0.0389 -1.0000 -1.0000 3457994 1582778131.30 151.5018 60.0043 32.0000 1.9894 1.9904 418.8185 419.0805 0.0393 -1.0000 -1.0000 3458072 1582778131.40 151.5018 60.0043 32.0000 1.9893 1.9903 419.0378 419.2991 0.0391 -1.0000 -1.0000 3458135 1582778131.50 151.5662 60.0043 32.0000 1.9894 1.9904 418.9666 419.2280 0.0391 -1.0000 -1.0000 3458197 1582778131.60 151.5662 60.0043 32.0000 1.9894 1.9904 418.8166 419.0785 0.0393 -1.0000 -1.0000 3459119 1582778131.70 151.5662 60.0043 32.0000 1.9897 1.9907 418.7452 419.0066 0.0391 -1.0000 -1.0000 3459182 1582778131.80 151.5662 60.0043 32.0000 1.9899 1.9909 418.8816 419.1426 0.0391 -1.0000 -1.0000 3459260 1582778131.90 151.5662 60.0043 32.0000 1.9887 1.9897 419.0733 419.3346 0.0391 -1.0000 -1.0000 3459322 1582778132.00 151.5662 60.0043 32.0000 1.9893 1.9903 418.8577 419.1185 0.0391 -1.0000 -1.0000 3459385 1582778132.10 151.5602 60.0043 32.0000 1.9900 1.9911 418.8483 419.1100 0.0391 -1.0000 -1.0000 3459463 1582778132.20 151.5602 60.0043 32.0000 1.9890 1.9900 418.9164 419.1771 0.0390 -1.0000 -1.0000 3459525 1582778132.30 151.5602 60.0043 32.0000 1.9888 1.9898 419.1002 419.3613 0.0391 -1.0000 -1.0000 3459588 1582778132.40 151.5602 60.0043 32.0000 1.9895 1.9906 419.0333 419.2945 0.0391 -1.0000 -1.0000 3459666 1582778132.50 151.5602 60.0043 32.0000 1.9893 1.9903 418.9768 419.2374 0.0390 -1.0000 -1.0000 3459728 1582778132.60 151.5514 60.0043 32.0000 1.9900 1.9910 418.8269 419.0880 0.0392 -1.0000 -1.0000 3459791 1582778132.70 151.5514 60.0043 32.0000 1.9891 1.9901 418.9417 419.2026 0.0391 -1.0000 -1.0000 3459869 1582778132.80 151.5514 60.0043 32.0000 1.9889 1.9899 419.0168 419.2779 0.0391 -1.0000 -1.0000 3459932 1582778132.90 151.5514 60.0043 32.0000 1.9895 1.9905 419.1020 419.3631 0.0391 -1.0000 -1.0000 3459994 1582778133.00 151.5514 60.0043 32.0000 1.9898 1.9908 418.8487 419.1099 0.0392 -1.0000 -1.0000 3500057 1582778133.10 151.5517 60.0043 32.0000 1.9900 1.9910 418.9738 419.2355 0.0392 -1.0000 -1.0000 3500119 1582778133.20 151.5533 60.0043 32.0000 1.9886 1.9897 418.9457 419.2072 0.0392 -1.0000 -1.0000 3500307 1582778133.30 151.5533 60.0043 32.0000 1.9888 1.9898 419.0868 419.3474 0.0390 -1.0000 -1.0000 3500385 1582778133.40 151.5533 60.0043 32.0000 1.9889 1.9899 419.0405 419.3017 0.0392 -1.0000 -1.0000 3500447 1582778133.50 151.5533 60.0043 32.0000 1.9898 1.9909 418.8805 419.1420 0.0391 -1.0000 -1.0000 3500510 1582778133.60 151.5533 60.0043 32.0000 1.9898 1.9909 418.7666 419.0280 0.0392 -1.0000 -1.0000 3500572 1582778133.70 151.4724 60.0043 32.0000 1.9902 1.9913 418.8374 419.0986 0.0391 -1.0000 -1.0000 3500775 1582778133.80 151.4724 60.0043 32.0000 1.9890 1.9900 418.9792 419.2408 0.0392 -1.0000 -1.0000 3500838 1582778133.90 151.4724 60.0043 32.0000 1.9885 1.9895 419.1513 419.4119 0.0390 -1.0000 -1.0000 3500900 1582778134.00 151.4724 60.0043 32.0000 1.9889 1.9899 418.9691 419.2301 0.0391 -1.0000 -1.0000 3500978 1582778134.10 151.4724 60.0043 32.0000 1.9893 1.9904 418.8912 419.1530 0.0393 -1.0000 -1.0000 3501041 1582778134.20 151.4905 60.0043 32.0000 1.9890 1.9900 419.0168 419.2777 0.0390 -1.0000 -1.0000 3501103 1582778134.30 151.4961 60.0043 32.0000 1.9883 1.9893 419.1156 419.3776 0.0392 -1.0000 -1.0000 3501182 1582778134.40 151.4961 60.0043 32.0000 1.9888 1.9898 419.0266 419.2883 0.0392 -1.0000 -1.0000 3501244 1582778134.50 151.4961 60.0043 32.0000 1.9900 1.9911 418.9203 419.1811 0.0390 -1.0000 -1.0000 3501307 1582778134.60 151.4961 60.0043 32.0000 1.9899 1.9909 418.8603 419.1214 0.0391 -1.0000 -1.0000 3501385 1582778134.70 151.4961 60.0043 32.0000 1.9893 1.9903 418.9066 419.1677 0.0391 -1.0000 -1.0000 3501525 1582778134.80 151.4961 60.0043 32.0000 1.9892 1.9902 419.0078 419.2691 0.0392 -1.0000 -1.0000 3501588 1582778134.90 151.4850 60.0048 32.0000 1.9892 1.9902 418.9950 419.2561 0.0391 -1.0000 -1.0000 3501650 1582778135.00 151.4850 60.0048 32.0000 1.9895 1.9906 418.8027 419.0645 0.0391 -1.0000 -1.0000 3501713 1582778135.10 151.4850 60.0048 32.0000 1.9903 1.9913 418.8125 419.0731 0.0391 -1.0000 -1.0000 3501775 1582778135.20 151.4850 60.0048 32.0000 1.9899 1.9909 418.9010 419.1623 0.0391 -1.0000 -1.0000 3501838 1582778135.30 151.4850 60.0048 32.0000 1.9888 1.9899 419.0386 419.3003 0.0391 -1.0000 -1.0000 3502182 1582778135.40 151.4941 60.0048 32.0000 1.9898 1.9908 418.8146 419.0749 0.0390 -1.0000 -1.0000 3502244 1582778135.50 151.5186 60.0048 32.0000 1.9901 1.9912 418.8826 419.1432 0.0390 -1.0000 -1.0000 3502323 1582778135.60 151.5186 60.0048 32.0000 1.9892 1.9902 419.0046 419.2654 0.0391 -1.0000 -1.0000 3502385 1582778135.70 151.5186 60.0048 32.0000 1.9891 1.9901 419.0980 419.3596 0.0391 -1.0000 -1.0000 3502447 1582778135.80 151.5186 60.0048 32.0000 1.9895 1.9905 418.9351 419.1958 0.0390 -1.0000 -1.0000 3502541 1582778135.90 151.5186 60.0048 32.0000 1.9896 1.9906 418.8074 419.0682 0.0391 -1.0000 -1.0000 3502604 1582778136.00 151.5004 60.0048 32.0000 1.9898 1.9908 418.8056 419.0664 0.0391 -1.0000 -1.0000 3502666 1582778136.10 151.4303 60.0048 32.0000 1.9897 1.9908 418.9402 419.2015 0.0391 -1.0000 -1.0000 3502744 1582778136.20 151.4303 60.0048 32.0000 1.9890 1.9900 419.0209 419.2812 0.0389 -1.0000 -1.0000 3502807 1582778136.30 151.4303 60.0048 32.0000 1.9892 1.9903 418.9361 419.1977 0.0392 -1.0000 -1.0000 3503182 1582778136.40 151.4303 60.0048 32.0000 1.9901 1.9911 418.9229 419.1839 0.0391 -1.0000 -1.0000 3503260 1582778136.50 151.4303 60.0048 32.0000 1.9899 1.9909 418.9849 419.2464 0.0392 -1.0000 -1.0000 3503323 1582778136.60 151.4500 60.0048 32.0000 1.9887 1.9898 419.0743 419.3371 0.0394 -1.0000 -1.0000 3503385 1582778136.70 151.4500 60.0048 32.0000 1.9891 1.9901 418.9487 419.2111 0.0394 -1.0000 -1.0000 3503463 1582778136.80 151.4500 60.0048 32.0000 1.9894 1.9905 418.8611 419.1235 0.0394 -1.0000 -1.0000 3503791 1582778136.90 151.4500 60.0048 32.0000 1.9899 1.9909 418.7831 419.0454 0.0393 -1.0000 -1.0000 3503853 1582778137.00 151.4500 60.0048 32.0000 1.9897 1.9907 418.9719 419.2348 0.0393 -1.0000 -1.0000 3503932 1582778137.10 151.4322 60.0048 32.0000 1.9895 1.9905 419.0565 419.3179 0.0391 -1.0000 -1.0000 3503994 1582778137.20 151.4249 60.0048 32.0000 1.9899 1.9909 418.9946 419.2558 0.0391 -1.0000 -1.0000 3504057 1582778137.30 151.4249 60.0048 32.0000 1.9900 1.9910 418.8988 419.1597 0.0391 -1.0000 -1.0000 3504166 1582778137.40 151.4249 60.0048 32.0000 1.9902 1.9912 418.8390 419.1009 0.0392 -1.0000 -1.0000 3504228 1582778137.50 151.4249 60.0048 32.0000 1.9899 1.9910 418.8912 419.1532 0.0393 -1.0000 -1.0000 3504307 1582778137.60 151.4249 60.0048 32.0000 1.9899 1.9910 418.9367 419.1986 0.0392 -1.0000 -1.0000 3504369 1582778137.70 151.4375 60.0048 32.0000 1.9898 1.9908 418.8178 419.0799 0.0393 -1.0000 -1.0000 3504432 1582778137.80 151.4500 60.0048 32.0000 1.9903 1.9913 418.8411 419.1021 0.0391 -1.0000 -1.0000 3504791 1582778137.90 151.4500 60.0048 32.0000 1.9894 1.9905 418.9719 419.2337 0.0393 -1.0000 -1.0000 3504853 1582778138.00 151.4500 60.0048 32.0000 1.9900 1.9910 419.0768 419.3394 0.0393 -1.0000 -1.0000 3504916 1582778138.10 151.4500 60.0048 32.0000 1.9899 1.9909 419.0294 419.2911 0.0391 -1.0000 -1.0000 3504994 1582778138.20 151.4500 60.0048 32.0000 1.9892 1.9902 418.8326 419.0931 0.0392 -1.0000 -1.0000 3505057 1582778138.30 151.4666 60.0048 32.0000 1.9893 1.9903 418.8485 419.1109 0.0393 -1.0000 -1.0000 3505994 1582778138.40 151.4666 60.0048 32.0000 1.9893 1.9903 418.9409 419.2029 0.0392 -1.0000 -1.0000 3506072 1582778138.50 151.4666 60.0048 32.0000 1.9893 1.9903 419.0562 419.3170 0.0391 -1.0000 -1.0000 3506135 1582778138.60 151.4666 60.0048 32.0000 1.9897 1.9907 419.1294 419.3907 0.0391 -1.0000 -1.0000 3506197 1582778138.70 151.4666 60.0048 32.0000 1.9898 1.9908 419.0334 419.2951 0.0392 -1.0000 -1.0000 3506275 1582778138.80 151.4303 60.0048 32.0000 1.9893 1.9903 418.8432 419.1044 0.0392 -1.0000 -1.0000 3506338 1582778138.90 151.4303 60.0048 32.0000 1.9896 1.9906 419.0171 419.2779 0.0390 -1.0000 -1.0000 3506400 1582778139.00 151.4303 60.0048 32.0000 1.9888 1.9898 419.0800 419.3411 0.0391 -1.0000 -1.0000 3506478 1582778139.10 151.4303 60.0048 32.0000 1.9892 1.9902 419.0907 419.3521 0.0391 -1.0000 -1.0000 3506525 1582778139.20 151.4303 60.0048 32.0000 1.9900 1.9911 418.8821 419.1429 0.0391 -1.0000 -1.0000 3506603 1582778139.30 151.4348 60.0048 32.0000 1.9903 1.9914 418.9083 419.1692 0.0391 -1.0000 -1.0000 3506666 1582778139.40 151.4958 60.0048 32.0000 1.9903 1.9913 418.9202 419.1810 0.0391 -1.0000 -1.0000 3507026 1582778139.50 151.4958 60.0048 32.0000 1.9897 1.9908 419.1139 419.3752 0.0392 -1.0000 -1.0000 3507104 1582778139.60 151.4958 60.0048 32.0000 1.9900 1.9910 418.9045 419.1664 0.0392 -1.0000 -1.0000 3507166 1582778139.70 151.4958 60.0048 32.0000 1.9901 1.9911 418.8686 419.1305 0.0393 -1.0000 -1.0000 3507385 1582778139.80 151.4958 60.0048 32.0000 1.9892 1.9902 418.9241 419.1853 0.0391 -1.0000 -1.0000 3507463 1582778139.90 151.4798 60.0047 32.0000 1.9890 1.9900 419.0091 419.2695 0.0389 -1.0000 -1.0000 3507526 1582778140.00 151.4798 60.0047 32.0000 1.9900 1.9911 418.8364 419.0962 0.0390 -1.0000 -1.0000 3507588 1582778140.10 151.4798 60.0047 32.0000 1.9899 1.9910 418.8987 419.1601 0.0392 -1.0000 -1.0000 3507697 1582778140.20 151.4798 60.0047 32.0000 1.9888 1.9898 419.0835 419.3447 0.0391 -1.0000 -1.0000 3507760 1582778140.30 151.4798 60.0047 32.0000 1.9894 1.9904 419.0096 419.2702 0.0390 -1.0000 -1.0000 3507822 1582778140.40 151.4798 60.0047 32.0000 1.9900 1.9910 418.8866 419.1472 0.0391 -1.0000 -1.0000 3507900 1582778140.50 151.4798 60.0047 32.0000 1.9901 1.9911 418.8071 419.0688 0.0392 -1.0000 -1.0000 3507978 1582778140.60 151.4660 60.0047 32.0000 1.9897 1.9907 418.9030 419.1636 0.0391 -1.0000 -1.0000 3508041 1582778140.70 151.4660 60.0047 32.0000 1.9886 1.9896 419.0178 419.2790 0.0390 -1.0000 -1.0000 3508104 1582778140.80 151.4660 60.0047 32.0000 1.9898 1.9908 418.9338 419.1943 0.0390 -1.0000 -1.0000 3508166 1582778140.90 151.4660 60.0047 32.0000 1.9902 1.9912 418.8366 419.0970 0.0390 -1.0000 -1.0000 3508244 1582778141.00 151.4660 60.0047 32.0000 1.9894 1.9904 418.9296 419.1909 0.0391 -1.0000 -1.0000 3508307 1582778141.10 151.4684 60.0047 32.0000 1.9892 1.9902 418.9044 419.1654 0.0391 -1.0000 -1.0000 3508385 1582778141.20 151.4721 60.0047 32.0000 1.9899 1.9910 418.8961 419.1570 0.0391 -1.0000 -1.0000 3508447 1582778141.30 151.4721 60.0047 32.0000 1.9898 1.9908 418.8359 419.0963 0.0390 -1.0000 -1.0000 3508510 1582778141.40 151.4721 60.0047 32.0000 1.9894 1.9904 418.9288 419.1900 0.0392 -1.0000 -1.0000 3509041 1582778141.50 151.4721 60.0047 32.0000 1.9884 1.9894 419.0554 419.3159 0.0389 -1.0000 -1.0000 3509119 1582778141.60 151.4721 60.0047 32.0000 1.9892 1.9902 419.0095 419.2702 0.0391 -1.0000 -1.0000 3509182 1582778141.70 151.4721 60.0047 32.0000 1.9894 1.9905 418.9066 419.1679 0.0391 -1.0000 -1.0000 3509244 1582778141.80 151.5644 60.0047 32.0000 1.9895 1.9905 418.9147 419.1751 0.0390 -1.0000 -1.0000 3509322 1582778141.90 151.5644 60.0047 32.0000 1.9893 1.9903 418.8598 419.1205 0.0391 -1.0000 -1.0000 3509385 1582778142.00 151.5644 60.0047 32.0000 1.9885 1.9895 418.9682 419.2290 0.0391 -1.0000 -1.0000 3509447 1582778142.10 151.5644 60.0047 32.0000 1.9892 1.9903 419.0549 419.3156 0.0390 -1.0000 -1.0000 3509526 1582778142.20 151.5644 60.0047 32.0000 1.9889 1.9899 418.9023 419.1627 0.0390 -1.0000 -1.0000 3509588 1582778142.30 151.5576 60.0047 32.0000 1.9896 1.9906 418.8421 419.1027 0.0391 -1.0000 -1.0000 3509650 1582778142.40 151.5276 60.0047 32.0000 1.9890 1.9900 418.8811 419.1421 0.0390 -1.0000 -1.0000 3509713 1582778142.50 151.5276 60.0047 32.0000 1.9887 1.9897 419.0273 419.2870 0.0389 -1.0000 -1.0000 3509838 1582778142.60 151.5276 60.0047 32.0000 1.9891 1.9901 419.0086 419.2691 0.0389 -1.0000 -1.0000 3509900 1582778142.70 151.5276 60.0047 32.0000 1.9893 1.9903 418.7558 419.0153 0.0389 -1.0000 -1.0000 3509963 1582778142.80 151.5276 60.0047 32.0000 1.9895 1.9905 418.8503 419.1103 0.0389 -1.0000 -1.0000 3510026 1582778142.90 151.5276 60.0047 32.0000 1.9888 1.9898 418.9912 419.2516 0.0390 -1.0000 -1.0000 3510088 1582778143.00 151.5276 60.0047 32.0000 1.9871 1.9881 418.9360 419.1970 0.0391 -1.0000 -1.0000 3510166 1582778143.10 151.5217 60.0047 32.0000 1.9890 1.9901 418.8965 419.1567 0.0389 -1.0000 -1.0000 3510229 1582778143.20 151.5188 60.0047 32.0000 1.9895 1.9905 418.7639 419.0234 0.0389 -1.0000 -1.0000 3510291 1582778143.30 151.5188 60.0047 32.0000 1.9893 1.9903 418.8091 419.0700 0.0390 -1.0000 -1.0000 3510369 1582778143.40 151.5188 60.0047 32.0000 1.9890 1.9900 418.9391 419.1995 0.0390 -1.0000 -1.0000 3510619 1582778143.50 151.5188 60.0047 32.0000 1.9889 1.9900 418.9442 419.2048 0.0390 -1.0000 -1.0000 3510682 1582778143.60 151.5188 60.0047 32.0000 1.9895 1.9905 418.7040 418.9642 0.0390 -1.0000 -1.0000 3510744 1582778143.70 151.5188 60.0047 32.0000 1.9896 1.9906 418.8321 419.0921 0.0390 -1.0000 -1.0000 3510807 1582778143.80 151.4911 60.0047 32.0000 1.9891 1.9901 418.8664 419.1264 0.0390 -1.0000 -1.0000 3510885 1582778143.90 151.4854 60.0047 32.0000 1.9898 1.9908 418.9252 419.1857 0.0390 -1.0000 -1.0000 3511072 1582778144.00 151.4854 60.0047 32.0000 1.9901 1.9911 418.8318 419.0918 0.0390 -1.0000 -1.0000 3511135 1582778144.10 151.4854 60.0047 32.0000 1.9894 1.9905 418.7288 418.9893 0.0390 -1.0000 -1.0000 3511197 1582778144.20 151.4854 60.0047 32.0000 1.9894 1.9904 418.9244 419.1848 0.0390 -1.0000 -1.0000 3511260 1582778144.30 151.4854 60.0047 32.0000 1.9887 1.9898 419.0508 419.3114 0.0390 -1.0000 -1.0000 3511323 1582778144.40 151.4556 60.0047 32.0000 1.9887 1.9897 419.0593 419.3198 0.0390 -1.0000 -1.0000 3511401 1582778144.50 151.4556 60.0047 32.0000 1.9898 1.9908 418.8639 419.1242 0.0390 -1.0000 -1.0000 3511588 1582778144.60 151.4556 60.0047 32.0000 1.9893 1.9903 418.8964 419.1557 0.0388 -1.0000 -1.0000 3511650 1582778144.70 151.4556 60.0047 32.0000 1.9889 1.9899 419.0003 419.2601 0.0389 -1.0000 -1.0000 3511728 1582778144.80 151.4556 60.0047 32.0000 1.9899 1.9909 418.9398 419.2002 0.0391 -1.0000 -1.0000 3511791 1582778144.90 151.4556 60.0047 32.0000 1.9900 1.9910 418.8286 419.0899 0.0391 -1.0000 -1.0000 3511853 1582778145.00 151.4775 60.0043 32.0000 1.9897 1.9907 418.9670 419.2282 0.0391 -1.0000 -1.0000 3511932 1582778145.10 151.5141 60.0037 32.0000 1.9891 1.9901 419.0453 419.3059 0.0390 -1.0000 -1.0000 3511994 1582778145.20 151.5141 60.0037 32.0000 1.9891 1.9901 419.0624 419.3224 0.0389 -1.0000 -1.0000 3512057 1582778145.30 151.5141 60.0037 32.0000 1.9895 1.9905 418.9879 419.2476 0.0389 -1.0000 -1.0000 3512119 1582778145.40 151.5141 60.0037 32.0000 1.9900 1.9910 418.8719 419.1314 0.0389 -1.0000 -1.0000 3512197 1582778145.50 151.5141 60.0037 32.0000 1.9898 1.9908 418.8441 419.1042 0.0390 -1.0000 -1.0000 3512494 1582778145.60 151.4592 60.0037 32.0000 1.9895 1.9905 418.9423 419.2021 0.0389 -1.0000 -1.0000 3512557 1582778145.70 151.4592 60.0037 32.0000 1.9893 1.9903 419.0957 419.3552 0.0388 -1.0000 -1.0000 3512619 1582778145.80 151.4592 60.0037 32.0000 1.9899 1.9909 418.8691 419.1285 0.0389 -1.0000 -1.0000 3512697 1582778145.90 151.4592 60.0037 32.0000 1.9898 1.9908 418.9411 419.2011 0.0389 -1.0000 -1.0000 3512760 1582778146.00 151.4592 60.0037 32.0000 1.9886 1.9896 419.0345 419.2938 0.0388 -1.0000 -1.0000 3513479 1582778146.10 151.4602 60.0037 32.0000 1.9890 1.9900 418.9678 419.2271 0.0389 -1.0000 -1.0000 3513541 1582778146.20 151.4782 60.0037 32.0000 1.9895 1.9905 418.8763 419.1357 0.0388 -1.0000 -1.0000 3513604 1582778146.30 151.4782 60.0037 32.0000 1.9898 1.9908 418.8908 419.1505 0.0390 -1.0000 -1.0000 3513666 1582778146.40 151.4782 60.0037 32.0000 1.9897 1.9908 418.9219 419.1812 0.0389 -1.0000 -1.0000 3513744 1582778146.50 151.4782 60.0037 32.0000 1.9902 1.9912 419.0434 419.3042 0.0390 -1.0000 -1.0000 3513807 1582778146.60 151.4782 60.0037 32.0000 1.9899 1.9909 419.1193 419.3793 0.0389 -1.0000 -1.0000 3513869 1582778146.70 151.4782 60.0037 32.0000 1.9897 1.9907 419.0025 419.2625 0.0389 -1.0000 -1.0000 3513932 1582778146.80 151.4765 60.0037 32.0000 1.9900 1.9910 418.8878 419.1478 0.0390 -1.0000 -1.0000 3514010 1582778146.90 151.4757 60.0037 32.0000 1.9896 1.9906 418.9452 419.2051 0.0389 -1.0000 -1.0000 3514072 1582778147.00 151.4757 60.0037 32.0000 1.9899 1.9909 418.9939 419.2535 0.0389 -1.0000 -1.0000 3514213 1582778147.10 151.4757 60.0037 32.0000 1.9903 1.9914 418.9729 419.2334 0.0390 -1.0000 -1.0000 3514275 1582778147.20 151.4757 60.0037 32.0000 1.9903 1.9913 418.8984 419.1569 0.0388 -1.0000 -1.0000 3514338 1582778147.30 151.4757 60.0037 32.0000 1.9892 1.9903 419.0395 419.2988 0.0389 -1.0000 -1.0000 3514416 1582778147.40 151.4486 60.0037 32.0000 1.9892 1.9903 419.0776 419.3370 0.0388 -1.0000 -1.0000 3514494 1582778147.50 151.4486 60.0037 32.0000 1.9894 1.9904 418.9626 419.2227 0.0390 -1.0000 -1.0000 3514603 1582778147.60 151.4486 60.0037 32.0000 1.9900 1.9910 418.8955 419.1561 0.0390 -1.0000 -1.0000 3514666 1582778147.70 151.4486 60.0037 32.0000 1.9902 1.9912 418.9542 419.2145 0.0390 -1.0000 -1.0000 3514729 1582778147.80 151.4486 60.0037 32.0000 1.9898 1.9908 419.0803 419.3404 0.0389 -1.0000 -1.0000 3514807 1582778147.90 151.4486 60.0037 32.0000 1.9898 1.9909 419.0076 419.2667 0.0388 -1.0000 -1.0000 3514869 1582778148.00 151.4486 60.0037 32.0000 1.9896 1.9906 418.8278 419.0873 0.0389 -1.0000 -1.0000 3514932 1582778148.10 151.4486 60.0037 32.0000 1.9902 1.9912 418.9754 419.2347 0.0388 -1.0000 -1.0000 3515057 1582778148.20 151.4486 60.0037 32.0000 1.9892 1.9902 419.1751 419.4347 0.0389 -1.0000 -1.0000 3515119 1582778148.30 151.4486 60.0037 32.0000 1.9901 1.9911 418.9365 419.1965 0.0389 -1.0000 -1.0000 3515182 1582778148.40 151.4486 60.0037 32.0000 1.9902 1.9913 418.8232 419.0820 0.0389 -1.0000 -1.0000 3515260 1582778148.50 151.4611 60.0037 32.0000 1.9894 1.9905 418.9890 419.2482 0.0389 -1.0000 -1.0000 3515322 1582778148.60 151.4611 60.0037 32.0000 1.9887 1.9898 419.0896 419.3493 0.0389 -1.0000 -1.0000 3516041 1582778148.70 151.4611 60.0037 32.0000 1.9892 1.9903 418.9901 419.2498 0.0388 -1.0000 -1.0000 3516119 1582778148.80 151.4611 60.0037 32.0000 1.9898 1.9908 418.9189 419.1779 0.0388 -1.0000 -1.0000 3516182 1582778148.90 151.4611 60.0037 32.0000 1.9902 1.9912 418.7602 419.0200 0.0389 -1.0000 -1.0000 3516244 1582778149.00 151.4611 60.0037 32.0000 1.9899 1.9909 418.8997 419.1589 0.0389 -1.0000 -1.0000 3516323 1582778149.10 151.4679 60.0037 32.0000 1.9886 1.9896 419.0458 419.3055 0.0388 -1.0000 -1.0000 3516448 1582778149.20 151.4679 60.0037 32.0000 1.9889 1.9899 419.0163 419.2761 0.0390 -1.0000 -1.0000 3516510 1582778149.30 151.4679 60.0037 32.0000 1.9890 1.9900 418.8721 419.1331 0.0391 -1.0000 -1.0000 3516588 1582778149.40 151.4679 60.0037 32.0000 1.9895 1.9905 418.9356 419.1959 0.0389 -1.0000 -1.0000 3516650 1582778149.50 151.4679 60.0037 32.0000 1.9896 1.9906 418.9817 419.2414 0.0390 -1.0000 -1.0000 3516729 1582778149.60 151.4706 60.0037 32.0000 1.9892 1.9902 418.9537 419.2136 0.0389 -1.0000 -1.0000 3516979 1582778149.70 151.4978 60.0036 32.0000 1.9905 1.9915 418.7682 419.0280 0.0390 -1.0000 -1.0000 3517041 1582778149.80 151.4978 60.0036 32.0000 1.9900 1.9910 418.8365 419.0975 0.0390 -1.0000 -1.0000 3517104 1582778149.90 151.4978 60.0036 32.0000 1.9897 1.9907 418.9619 419.2217 0.0389 -1.0000 -1.0000 3517166 1582778150.00 151.4978 60.0036 32.0000 1.9890 1.9900 418.9754 419.2349 0.0388 -1.0000 -1.0000 3517229 1582778150.10 151.4978 60.0036 32.0000 1.9895 1.9906 419.0142 419.2734 0.0388 -1.0000 -1.0000 3517307 1582778150.20 151.4978 60.0036 32.0000 1.9898 1.9908 418.8985 419.1580 0.0389 -1.0000 -1.0000 3517369 1582778150.30 151.5134 60.0036 32.0000 1.9907 1.9917 418.7911 419.0507 0.0389 -1.0000 -1.0000 3517432 1582778150.40 151.5601 60.0036 32.0000 1.9898 1.9908 418.8609 419.1206 0.0389 -1.0000 -1.0000 3517510 1582778150.50 151.5461 60.0036 32.0000 1.9894 1.9904 418.9991 419.2593 0.0390 -1.0000 -1.0000 3517572 1582778150.60 151.5461 60.0036 32.0000 1.9894 1.9904 418.9031 419.1624 0.0388 -1.0000 -1.0000 3517635 1582778150.70 151.5461 60.0036 32.0000 1.9900 1.9910 418.8557 419.1150 0.0387 -1.0000 -1.0000 3517713 1582778150.80 151.5461 60.0036 32.0000 1.9897 1.9907 418.8912 419.1511 0.0389 -1.0000 -1.0000 3517775 1582778150.90 151.5461 60.0036 32.0000 1.9898 1.9908 419.0136 419.2747 0.0392 -1.0000 -1.0000 3517838 1582778151.00 151.5461 60.0036 32.0000 1.9898 1.9908 419.0641 419.3231 0.0388 -1.0000 -1.0000 3517900 1582778151.10 151.5461 60.0036 32.0000 1.9894 1.9904 418.9708 419.2309 0.0389 -1.0000 -1.0000 3518088 1582778151.20 151.5461 60.0036 32.0000 1.9902 1.9912 418.8690 419.1280 0.0388 -1.0000 -1.0000 3518150 1582778151.30 151.5461 60.0036 32.0000 1.9898 1.9908 418.9342 419.1936 0.0388 -1.0000 -1.0000 3518213 1582778151.40 151.5706 60.0036 32.0000 1.9890 1.9900 419.0201 419.2789 0.0388 -1.0000 -1.0000 3518276 1582778151.50 151.5706 60.0036 32.0000 1.9891 1.9901 419.0264 419.2864 0.0390 -1.0000 -1.0000 3518353 1582778151.60 151.5706 60.0036 32.0000 1.9892 1.9902 418.8214 419.0804 0.0387 -1.0000 -1.0000 3519072 1582778151.70 151.5706 60.0036 32.0000 1.9896 1.9906 418.7594 419.0177 0.0387 -1.0000 -1.0000 3519135 1582778151.80 151.5706 60.0036 32.0000 1.9894 1.9904 419.0079 419.2669 0.0388 -1.0000 -1.0000 3519213 1582778151.90 151.5622 60.0036 32.0000 1.9896 1.9906 419.0078 419.2680 0.0390 -1.0000 -1.0000 3519276 1582778152.00 151.5286 60.0036 32.0000 1.9901 1.9911 418.8475 419.1088 0.0391 -1.0000 -1.0000 3519338 1582778152.10 151.5286 60.0036 32.0000 1.9897 1.9907 418.7930 419.0535 0.0389 -1.0000 -1.0000 3519510 1582778152.20 151.5286 60.0036 32.0000 1.9897 1.9907 418.7642 419.0233 0.0388 -1.0000 -1.0000 3519572 1582778152.30 151.5286 60.0036 32.0000 1.9892 1.9902 418.8970 419.1567 0.0389 -1.0000 -1.0000 3519635 1582778152.40 151.5286 60.0036 32.0000 1.9886 1.9896 418.9965 419.2565 0.0389 -1.0000 -1.0000 3519713 1582778152.50 151.5625 60.0036 32.0000 1.9894 1.9904 418.9856 419.2447 0.0388 -1.0000 -1.0000 3519775 1582778152.60 151.5625 60.0036 32.0000 1.9891 1.9901 418.8146 419.0749 0.0390 -1.0000 -1.0000 3519838 1582778152.70 151.5625 60.0036 32.0000 1.9897 1.9908 418.8272 419.0862 0.0388 -1.0000 -1.0000 3519916 1582778152.80 151.5625 60.0036 32.0000 1.9890 1.9900 419.0539 419.3135 0.0389 -1.0000 -1.0000 3519978 1582778152.90 151.5625 60.0036 32.0000 1.9889 1.9900 418.9094 419.1689 0.0388 -1.0000 -1.0000 3520041 1582778153.00 151.5594 60.0036 32.0000 1.9897 1.9908 418.8229 419.0826 0.0389 -1.0000 -1.0000 3520119 1582778153.10 151.4748 60.0036 32.0000 1.9896 1.9906 418.6963 418.9562 0.0390 -1.0000 -1.0000 3520182 1582778153.20 151.4748 60.0036 32.0000 1.9895 1.9905 418.8260 419.0861 0.0390 -1.0000 -1.0000 3520447 1582778153.30 151.4748 60.0036 32.0000 1.9888 1.9898 418.9849 419.2442 0.0389 -1.0000 -1.0000 3520526 1582778153.40 151.4748 60.0036 32.0000 1.9892 1.9902 418.9846 419.2449 0.0390 -1.0000 -1.0000 3520588 1582778153.50 151.4748 60.0036 32.0000 1.9896 1.9906 418.8292 419.0890 0.0389 -1.0000 -1.0000 3520666 1582778153.60 151.4748 60.0036 32.0000 1.9893 1.9903 418.8525 419.1121 0.0389 -1.0000 -1.0000 3520729 1582778153.70 151.4748 60.0036 32.0000 1.9889 1.9899 419.0065 419.2658 0.0388 -1.0000 -1.0000 3520963 1582778153.80 151.4748 60.0036 32.0000 1.9886 1.9897 418.9649 419.2243 0.0389 -1.0000 -1.0000 3521026 1582778153.90 151.4748 60.0036 32.0000 1.9900 1.9910 418.8339 419.0945 0.0390 -1.0000 -1.0000 3521088 1582778154.00 151.4748 60.0036 32.0000 1.9891 1.9901 418.9201 419.1805 0.0390 -1.0000 -1.0000 3521150 1582778154.10 151.4748 60.0036 32.0000 1.9891 1.9901 418.9748 419.2351 0.0390 -1.0000 -1.0000 3521229 1582778154.20 151.4742 60.0036 32.0000 1.9901 1.9911 418.9356 419.1956 0.0389 -1.0000 -1.0000 3521447 1582778154.30 151.4742 60.0036 32.0000 1.9895 1.9906 418.9398 419.1999 0.0389 -1.0000 -1.0000 3521510 1582778154.40 151.4742 60.0036 32.0000 1.9887 1.9898 418.9042 419.1640 0.0389 -1.0000 -1.0000 3521588 1582778154.50 151.4742 60.0036 32.0000 1.9891 1.9901 418.9393 419.1996 0.0390 -1.0000 -1.0000 3521650 1582778154.60 151.4742 60.0036 32.0000 1.9893 1.9903 418.9238 419.1832 0.0389 -1.0000 -1.0000 3521713 1582778154.70 151.4742 60.0036 32.0000 1.9909 1.9919 418.8112 419.0719 0.0391 -1.0000 -1.0000 3521963 1582778154.80 151.4752 60.0035 32.0000 1.9893 1.9903 418.9358 419.1960 0.0389 -1.0000 -1.0000 3522026 1582778154.90 151.5022 60.0030 32.0000 1.9896 1.9906 418.9477 419.2074 0.0389 -1.0000 -1.0000 3522088 1582778155.00 151.5022 60.0030 32.0000 1.9886 1.9896 418.8760 419.1354 0.0389 -1.0000 -1.0000 3522166 1582778155.10 151.5022 60.0030 32.0000 1.9896 1.9906 418.7456 419.0056 0.0390 -1.0000 -1.0000 3522229 1582778155.20 151.5022 60.0030 32.0000 1.9906 1.9916 418.8563 419.1170 0.0390 -1.0000 -1.0000 3522291 1582778155.30 151.5022 60.0030 32.0000 1.9904 1.9914 418.8691 419.1298 0.0391 -1.0000 -1.0000 3522369 1582778155.40 151.4969 60.0030 32.0000 1.9901 1.9911 419.0155 419.2765 0.0387 -1.0000 -1.0000 3522432 1582778155.50 151.4960 60.0030 32.0000 1.9904 1.9915 418.8375 419.0972 0.0389 -1.0000 -1.0000 3522510 1582778155.60 151.4960 60.0030 32.0000 1.9905 1.9915 418.7963 419.0570 0.0391 -1.0000 -1.0000 3522572 1582778155.70 151.4960 60.0030 32.0000 1.9896 1.9906 418.7968 419.0573 0.0390 -1.0000 -1.0000 3522635 1582778155.80 151.4960 60.0030 32.0000 1.9895 1.9905 419.0477 419.3066 0.0388 -1.0000 -1.0000 3522823 1582778155.90 151.4932 60.0030 32.0000 1.9897 1.9907 419.0375 419.2987 0.0391 -1.0000 -1.0000 3522885 1582778156.00 151.4613 60.0030 32.0000 1.9899 1.9909 418.9425 419.2028 0.0390 -1.0000 -1.0000 3522947 1582778156.10 151.4613 60.0030 32.0000 1.9898 1.9909 418.8236 419.0833 0.0389 -1.0000 -1.0000 3523026 1582778156.20 151.4613 60.0030 32.0000 1.9901 1.9911 418.8041 419.0633 0.0389 -1.0000 -1.0000 3523088 1582778156.30 151.4613 60.0030 32.0000 1.9896 1.9906 419.0371 419.2977 0.0390 -1.0000 -1.0000 3523369 1582778156.40 151.4613 60.0030 32.0000 1.9902 1.9912 418.9282 419.1883 0.0389 -1.0000 -1.0000 3523432 1582778156.50 151.4310 60.0030 32.0000 1.9900 1.9910 418.7254 418.9846 0.0388 -1.0000 -1.0000 3523510 1582778156.60 151.4310 60.0030 32.0000 1.9888 1.9898 418.9102 419.1688 0.0387 -1.0000 -1.0000 3523572 1582778156.70 151.4310 60.0030 32.0000 1.9890 1.9900 418.9588 419.2175 0.0388 -1.0000 -1.0000 3523635 1582778156.80 151.4310 60.0030 32.0000 1.9888 1.9898 418.9429 419.2027 0.0389 -1.0000 -1.0000 3523822 1582778156.90 151.4310 60.0030 32.0000 1.9895 1.9906 418.8958 419.1569 0.0390 -1.0000 -1.0000 3523885 1582778157.00 151.4310 60.0030 32.0000 1.9902 1.9912 418.8060 419.0655 0.0389 -1.0000 -1.0000 3523963 1582778157.10 151.4318 60.0030 32.0000 1.9898 1.9908 418.8311 419.0905 0.0388 -1.0000 -1.0000 3524057 1582778157.20 151.4329 60.0030 32.0000 1.9891 1.9901 419.0128 419.2731 0.0389 -1.0000 -1.0000 3524119 1582778157.30 151.4329 60.0030 32.0000 1.9885 1.9895 419.0016 419.2616 0.0390 -1.0000 -1.0000 3524307 1582778157.40 151.4329 60.0030 32.0000 1.9892 1.9903 418.9141 419.1742 0.0389 -1.0000 -1.0000 3524369 1582778157.50 151.4329 60.0030 32.0000 1.9895 1.9905 418.8493 419.1101 0.0391 -1.0000 -1.0000 3524447 1582778157.60 151.4329 60.0030 32.0000 1.9893 1.9903 418.9076 419.1679 0.0389 -1.0000 -1.0000 3524510 1582778157.70 151.4359 60.0030 32.0000 1.9885 1.9895 418.9781 419.2377 0.0389 -1.0000 -1.0000 3524572 1582778157.80 151.4359 60.0030 32.0000 1.9891 1.9901 418.9380 419.1982 0.0390 -1.0000 -1.0000 3525338 1582778157.90 151.4359 60.0030 32.0000 1.9892 1.9902 418.8954 419.1545 0.0388 -1.0000 -1.0000 3525416 1582778158.00 151.4359 60.0030 32.0000 1.9902 1.9913 418.7740 419.0335 0.0389 -1.0000 -1.0000 3525463 1582778158.10 151.4359 60.0030 32.0000 1.9897 1.9907 418.8946 419.1546 0.0389 -1.0000 -1.0000 3525572 1582778158.20 151.5495 60.0030 32.0000 1.9893 1.9903 419.0585 419.3180 0.0389 -1.0000 -1.0000 3525635 1582778158.30 151.5545 60.0030 32.0000 1.9898 1.9908 419.0697 419.3304 0.0390 -1.0000 -1.0000 3525697 1582778158.40 151.5545 60.0030 32.0000 1.9904 1.9914 418.9194 419.1800 0.0391 -1.0000 -1.0000 3525760 1582778158.50 151.5545 60.0030 32.0000 1.9906 1.9916 418.8394 419.1002 0.0390 -1.0000 -1.0000 3525822 1582778158.60 151.5545 60.0030 32.0000 1.9897 1.9908 418.9939 419.2539 0.0389 -1.0000 -1.0000 3525885 1582778158.70 151.5530 60.0030 32.0000 1.9888 1.9898 419.0365 419.2963 0.0389 -1.0000 -1.0000 3525963 1582778158.80 151.4633 60.0030 32.0000 1.9890 1.9900 419.0608 419.3204 0.0389 -1.0000 -1.0000 3526026 1582778158.90 151.4633 60.0030 32.0000 1.9891 1.9901 418.7854 419.0455 0.0390 -1.0000 -1.0000 3526103 1582778159.00 151.4633 60.0030 32.0000 1.9899 1.9909 418.8456 419.1055 0.0389 -1.0000 -1.0000 3526166 1582778159.10 151.4633 60.0030 32.0000 1.9898 1.9908 418.9036 419.1638 0.0390 -1.0000 -1.0000 3526229 1582778159.20 151.4633 60.0030 32.0000 1.9891 1.9901 419.0691 419.3289 0.0389 -1.0000 -1.0000 3526291 1582778159.30 151.4644 60.0030 32.0000 1.9888 1.9898 418.9725 419.2326 0.0390 -1.0000 -1.0000 3526369 1582778159.40 151.5586 60.0031 32.0000 1.9903 1.9913 418.8153 419.0749 0.0388 -1.0000 -1.0000 3526432 1582778159.50 151.5586 60.0031 32.0000 1.9899 1.9909 418.8123 419.0725 0.0390 -1.0000 -1.0000 3526494 1582778159.60 151.5586 60.0031 32.0000 1.9896 1.9906 418.8538 419.1140 0.0390 -1.0000 -1.0000 3526557 1582778159.70 151.5586 60.0031 32.0000 1.9894 1.9904 418.9041 419.1645 0.0390 -1.0000 -1.0000 3526619 1582778159.80 151.5586 60.0031 32.0000 1.9900 1.9910 418.8381 419.0982 0.0390 -1.0000 -1.0000 3526697 1582778159.90 151.5586 60.0031 32.0000 1.9903 1.9913 418.8685 419.1289 0.0389 -1.0000 -1.0000 3526823 1582778160.00 151.5586 60.0031 32.0000 1.9893 1.9903 418.9079 419.1678 0.0390 -1.0000 -1.0000 3526885 1582778160.10 151.5586 60.0031 32.0000 1.9894 1.9904 419.0308 419.2912 0.0390 -1.0000 -1.0000 3526963 1582778160.20 151.5586 60.0031 32.0000 1.9892 1.9903 418.9479 419.2071 0.0389 -1.0000 -1.0000 3527026 1582778160.30 151.5586 60.0031 32.0000 1.9889 1.9899 418.8193 419.0789 0.0389 -1.0000 -1.0000 3527103 1582778160.40 151.5586 60.0031 32.0000 1.9895 1.9905 418.8045 419.0648 0.0391 -1.0000 -1.0000 3527385 1582778160.50 151.5586 60.0031 32.0000 1.9898 1.9908 418.9661 419.2265 0.0390 -1.0000 -1.0000 3527447 1582778160.60 151.5586 60.0031 32.0000 1.9892 1.9903 419.0808 419.3410 0.0390 -1.0000 -1.0000 3527510 1582778160.70 151.5148 60.0031 32.0000 1.9891 1.9901 419.0267 419.2868 0.0389 -1.0000 -1.0000 3527588 1582778160.80 151.5148 60.0031 32.0000 1.9895 1.9905 418.9314 419.1914 0.0390 -1.0000 -1.0000 3527650 1582778160.90 151.5148 60.0031 32.0000 1.9890 1.9901 418.8839 419.1449 0.0390 -1.0000 -1.0000 3528322 1582778161.00 151.5148 60.0031 32.0000 1.9873 1.9884 419.0375 419.2972 0.0389 -1.0000 -1.0000 3528400 1582778161.10 151.5148 60.0031 32.0000 1.9887 1.9898 419.0442 419.3041 0.0389 -1.0000 -1.0000 3528463 1582778161.20 151.5414 60.0031 32.0000 1.9898 1.9908 418.9422 419.2029 0.0389 -1.0000 -1.0000 3528525 1582778161.30 151.5615 60.0031 32.0000 1.9905 1.9915 418.8631 419.1239 0.0390 -1.0000 -1.0000 3528588 1582778161.40 151.5615 60.0031 32.0000 1.9887 1.9897 418.8581 419.1179 0.0389 -1.0000 -1.0000 3528650 1582778161.50 151.5615 60.0031 32.0000 1.9890 1.9900 419.0405 419.2993 0.0388 -1.0000 -1.0000 3528729 1582778161.60 151.5615 60.0031 32.0000 1.9898 1.9908 418.9949 419.2546 0.0389 -1.0000 -1.0000 3528791 1582778161.70 151.5615 60.0031 32.0000 1.9895 1.9905 418.8845 419.1441 0.0388 -1.0000 -1.0000 3528853 1582778161.80 151.5196 60.0031 32.0000 1.9893 1.9903 418.7776 419.0358 0.0388 -1.0000 -1.0000 3528932 1582778161.90 151.4862 60.0031 32.0000 1.9890 1.9901 418.9488 419.2099 0.0391 -1.0000 -1.0000 3529057 1582778162.00 151.4862 60.0031 32.0000 1.9886 1.9896 418.9928 419.2534 0.0390 -1.0000 -1.0000 3529119 1582778162.10 151.4862 60.0031 32.0000 1.9893 1.9903 418.8410 419.1009 0.0389 -1.0000 -1.0000 3529197 1582778162.20 151.4862 60.0031 32.0000 1.9897 1.9908 418.7561 419.0172 0.0392 -1.0000 -1.0000 3529260 1582778162.30 151.4862 60.0031 32.0000 1.9895 1.9906 418.9079 419.1700 0.0393 -1.0000 -1.0000 3529323 1582778162.40 151.4725 60.0031 32.0000 1.9880 1.9891 418.9904 419.2522 0.0391 -1.0000 -1.0000 3529713 1582778162.50 151.4725 60.0031 32.0000 1.9891 1.9902 418.9374 419.1983 0.0391 -1.0000 -1.0000 3529775 1582778162.60 151.4725 60.0031 32.0000 1.9900 1.9911 418.7997 419.0601 0.0389 -1.0000 -1.0000 3529838 1582778162.70 151.4725 60.0031 32.0000 1.9898 1.9908 418.7697 419.0291 0.0390 -1.0000 -1.0000 3529900 1582778162.80 151.4725 60.0031 32.0000 1.9894 1.9904 418.9761 419.2362 0.0389 -1.0000 -1.0000 3529963 1582778162.90 151.4725 60.0031 32.0000 1.9889 1.9899 418.9891 419.2499 0.0390 -1.0000 -1.0000 3530213 1582778163.00 151.4725 60.0031 32.0000 1.9890 1.9900 418.9895 419.2485 0.0388 -1.0000 -1.0000 3530275 1582778163.10 151.4725 60.0031 32.0000 1.9895 1.9905 418.8147 419.0743 0.0389 -1.0000 -1.0000 3530338 1582778163.20 151.4725 60.0031 32.0000 1.9891 1.9901 419.0660 419.3269 0.0390 -1.0000 -1.0000 3530400 1582778163.30 151.4725 60.0031 32.0000 1.9886 1.9896 418.9958 419.2551 0.0389 -1.0000 -1.0000 3530478 1582778163.40 151.4725 60.0031 32.0000 1.9887 1.9897 418.9783 419.2385 0.0389 -1.0000 -1.0000 3530541 1582778163.50 151.4010 60.0031 32.0000 1.9891 1.9901 418.9091 419.1685 0.0388 -1.0000 -1.0000 3530682 1582778163.60 151.4010 60.0031 32.0000 1.9895 1.9905 418.7768 419.0361 0.0388 -1.0000 -1.0000 3530744 1582778163.70 151.4010 60.0031 32.0000 1.9889 1.9899 418.8320 419.0912 0.0388 -1.0000 -1.0000 3530807 1582778163.80 151.4010 60.0031 32.0000 1.9884 1.9894 418.8735 419.1330 0.0389 -1.0000 -1.0000 3530885 1582778163.90 151.4010 60.0031 32.0000 1.9884 1.9894 418.9759 419.2351 0.0389 -1.0000 -1.0000 3530947 1582778164.00 151.4010 60.0031 32.0000 1.9896 1.9906 418.8168 419.0765 0.0389 -1.0000 -1.0000 3531010 1582778164.10 151.4638 60.0031 32.0000 1.9903 1.9913 418.8190 419.0788 0.0389 -1.0000 -1.0000 3531119 1582778164.20 151.4638 60.0031 32.0000 1.9902 1.9912 418.8532 419.1133 0.0389 -1.0000 -1.0000 3531182 1582778164.30 151.4638 60.0031 32.0000 1.9889 1.9899 418.9159 419.1753 0.0389 -1.0000 -1.0000 3531244 1582778164.40 151.4638 60.0031 32.0000 1.9886 1.9896 418.8734 419.1328 0.0388 -1.0000 -1.0000 3531322 1582778164.50 151.4638 60.0031 32.0000 1.9901 1.9911 418.7806 419.0399 0.0389 -1.0000 -1.0000 3531385 1582778164.60 151.4638 60.0031 32.0000 1.9900 1.9910 418.8179 419.0768 0.0388 -1.0000 -1.0000 3531447 1582778164.70 151.4830 60.0029 32.0000 1.9897 1.9907 419.0019 419.2609 0.0388 -1.0000 -1.0000 3531526 1582778164.80 151.4838 60.0029 32.0000 1.9896 1.9907 419.0581 419.3174 0.0389 -1.0000 -1.0000 3531588 1582778164.90 151.4838 60.0029 32.0000 1.9899 1.9909 418.9444 419.2048 0.0390 -1.0000 -1.0000 3531650 1582778165.00 151.4838 60.0029 32.0000 1.9900 1.9910 418.8299 419.0895 0.0388 -1.0000 -1.0000 3532088 1582778165.10 151.4838 60.0029 32.0000 1.9899 1.9909 418.9228 419.1820 0.0389 -1.0000 -1.0000 3532150 1582778165.20 151.4845 60.0029 32.0000 1.9894 1.9904 419.0290 419.2889 0.0389 -1.0000 -1.0000 3532229 1582778165.30 151.4877 60.0029 32.0000 1.9881 1.9891 419.0738 419.3340 0.0390 -1.0000 -1.0000 3532307 1582778165.40 151.4877 60.0029 32.0000 1.9892 1.9902 418.9810 419.2419 0.0391 -1.0000 -1.0000 3532369 1582778165.50 151.4877 60.0029 32.0000 1.9892 1.9902 418.8848 419.1456 0.0390 -1.0000 -1.0000 3532557 1582778165.60 151.4877 60.0029 32.0000 1.9887 1.9898 419.0035 419.2628 0.0388 -1.0000 -1.0000 3532619 1582778165.70 151.4877 60.0029 32.0000 1.9885 1.9895 419.0395 419.2979 0.0387 -1.0000 -1.0000 3532682 1582778165.80 151.5247 60.0029 32.0000 1.9896 1.9906 418.9415 419.2007 0.0389 -1.0000 -1.0000 3532760 1582778165.90 151.5274 60.0029 32.0000 1.9895 1.9905 418.6468 418.9057 0.0388 -1.0000 -1.0000 3532822 1582778166.00 151.5274 60.0029 32.0000 1.9894 1.9904 418.8800 419.1404 0.0390 -1.0000 -1.0000 3533041 1582778166.10 151.5274 60.0029 32.0000 1.9893 1.9903 419.0490 419.3085 0.0388 -1.0000 -1.0000 3533119 1582778166.20 151.5274 60.0029 32.0000 1.9899 1.9909 419.0413 419.3008 0.0389 -1.0000 -1.0000 3533182 1582778166.30 151.5274 60.0029 32.0000 1.9898 1.9908 418.8979 419.1572 0.0389 -1.0000 -1.0000 3533244 1582778166.40 151.5015 60.0029 32.0000 1.9906 1.9917 418.8369 419.0966 0.0388 -1.0000 -1.0000 3533338 1582778166.50 151.5015 60.0029 32.0000 1.9901 1.9911 418.8792 419.1372 0.0386 -1.0000 -1.0000 3533572 1582778166.60 151.5015 60.0029 32.0000 1.9900 1.9910 419.0059 419.2656 0.0389 -1.0000 -1.0000 3533635 1582778166.70 151.5015 60.0029 32.0000 1.9899 1.9910 418.9344 419.1949 0.0390 -1.0000 -1.0000 3533713 1582778166.80 151.5015 60.0029 32.0000 1.9903 1.9914 418.8054 419.0649 0.0388 -1.0000 -1.0000 3533775 1582778166.90 151.5015 60.0029 32.0000 1.9893 1.9903 418.7612 419.0213 0.0390 -1.0000 -1.0000 3533838 1582778167.00 151.5113 60.0029 32.0000 1.9888 1.9899 418.9373 419.1980 0.0390 -1.0000 -1.0000 3534213 1582778167.10 151.5113 60.0029 32.0000 1.9893 1.9903 419.0652 419.3255 0.0390 -1.0000 -1.0000 3534276 1582778167.20 151.5113 60.0029 32.0000 1.9897 1.9907 418.9244 419.1856 0.0391 -1.0000 -1.0000 3534338 1582778167.30 151.5113 60.0029 32.0000 1.9899 1.9909 418.8064 419.0672 0.0390 -1.0000 -1.0000 3534416 1582778167.40 151.5113 60.0029 32.0000 1.9893 1.9903 418.8246 419.0849 0.0390 -1.0000 -1.0000 3534479 1582778167.50 151.5619 60.0029 32.0000 1.9892 1.9902 418.9635 419.2232 0.0388 -1.0000 -1.0000 3534682 1582778167.60 151.5619 60.0029 32.0000 1.9899 1.9909 418.9752 419.2344 0.0389 -1.0000 -1.0000 3534744 1582778167.70 151.5619 60.0029 32.0000 1.9900 1.9910 418.9434 419.2032 0.0389 -1.0000 -1.0000 3534807 1582778167.80 151.5619 60.0029 32.0000 1.9898 1.9908 418.8713 419.1314 0.0390 -1.0000 -1.0000 3534885 1582778167.90 151.5619 60.0029 32.0000 1.9884 1.9895 419.0322 419.2915 0.0388 -1.0000 -1.0000 3534932 1582778168.00 151.5578 60.0029 32.0000 1.9882 1.9893 418.9957 419.2562 0.0390 -1.0000 -1.0000 3534994 1582778168.10 151.5429 60.0029 32.0000 1.9898 1.9908 418.8847 419.1455 0.0391 -1.0000 -1.0000 3535088 1582778168.20 151.5429 60.0029 32.0000 1.9898 1.9908 418.7724 419.0332 0.0391 -1.0000 -1.0000 3535150 1582778168.30 151.5429 60.0029 32.0000 1.9890 1.9901 418.7775 419.0375 0.0389 -1.0000 -1.0000 3535213 1582778168.40 151.5429 60.0029 32.0000 1.9887 1.9897 418.9797 419.2396 0.0389 -1.0000 -1.0000 3535291 1582778168.50 151.5429 60.0029 32.0000 1.9884 1.9894 418.9302 419.1903 0.0390 -1.0000 -1.0000 3535353 1582778168.60 151.5120 60.0029 32.0000 1.9892 1.9903 418.7835 419.0428 0.0388 -1.0000 -1.0000 3535416 1582778168.70 151.4946 60.0029 32.0000 1.9892 1.9902 418.8237 419.0827 0.0389 -1.0000 -1.0000 3535494 1582778168.80 151.4946 60.0029 32.0000 1.9893 1.9903 418.9633 419.2238 0.0390 -1.0000 -1.0000 3535557 1582778168.90 151.4946 60.0029 32.0000 1.9894 1.9904 419.0109 419.2724 0.0392 -1.0000 -1.0000 3535619 1582778169.00 151.4946 60.0029 32.0000 1.9889 1.9899 418.7721 419.0324 0.0389 -1.0000 -1.0000 3535682 1582778169.10 151.4946 60.0029 32.0000 1.9887 1.9897 418.7793 419.0385 0.0388 -1.0000 -1.0000 3536369 1582778169.20 151.5349 60.0029 32.0000 1.9893 1.9903 418.9407 419.2011 0.0391 -1.0000 -1.0000 3536432 1582778169.30 151.5349 60.0029 32.0000 1.9885 1.9896 418.9055 419.1657 0.0389 -1.0000 -1.0000 3536494 1582778169.40 151.5349 60.0029 32.0000 1.9897 1.9907 418.7628 419.0236 0.0391 -1.0000 -1.0000 3536572 1582778169.50 151.5349 60.0029 32.0000 1.9898 1.9908 418.7896 419.0505 0.0391 -1.0000 -1.0000 3536650 1582778169.60 151.5349 60.0029 32.0000 1.9898 1.9908 418.8917 419.1523 0.0391 -1.0000 -1.0000 3536713 1582778169.70 151.5260 60.0029 32.0000 1.9894 1.9904 419.0170 419.2770 0.0390 -1.0000 -1.0000 3536776 1582778169.80 151.5147 60.0030 32.0000 1.9899 1.9909 418.7448 419.0057 0.0390 -1.0000 -1.0000 3536853 1582778169.90 151.5147 60.0030 32.0000 1.9898 1.9908 418.7230 418.9824 0.0389 -1.0000 -1.0000 3536916 1582778170.00 151.5147 60.0030 32.0000 1.9890 1.9901 418.7751 419.0353 0.0390 -1.0000 -1.0000 3536979 1582778170.10 151.5147 60.0030 32.0000 1.9890 1.9901 418.9015 419.1624 0.0390 -1.0000 -1.0000 3537104 1582778170.20 151.5147 60.0030 32.0000 1.9897 1.9907 418.8908 419.1511 0.0390 -1.0000 -1.0000 3537166 1582778170.30 151.5147 60.0030 32.0000 1.9894 1.9905 418.7157 418.9752 0.0389 -1.0000 -1.0000 3537229 1582778170.40 151.5248 60.0030 32.0000 1.9890 1.9900 418.7878 419.0476 0.0389 -1.0000 -1.0000 3537307 1582778170.50 151.5258 60.0030 32.0000 1.9886 1.9896 418.8529 419.1123 0.0389 -1.0000 -1.0000 3537369 1582778170.60 151.5258 60.0030 32.0000 1.9881 1.9891 418.9410 419.2020 0.0392 -1.0000 -1.0000 3537619 1582778170.70 151.5258 60.0030 32.0000 1.9889 1.9899 418.9159 419.1762 0.0389 -1.0000 -1.0000 3537697 1582778170.80 151.5258 60.0030 32.0000 1.9894 1.9904 418.8375 419.0980 0.0390 -1.0000 -1.0000 3537760 1582778170.90 151.5258 60.0030 32.0000 1.9900 1.9910 418.8490 419.1084 0.0388 -1.0000 -1.0000 3537838 1582778171.00 151.4515 60.0030 32.0000 1.9890 1.9900 418.8949 419.1550 0.0390 -1.0000 -1.0000 3537916 1582778171.10 151.4515 60.0030 32.0000 1.9880 1.9890 418.9324 419.1922 0.0389 -1.0000 -1.0000 3537963 1582778171.20 151.4515 60.0030 32.0000 1.9885 1.9895 419.0157 419.2759 0.0391 -1.0000 -1.0000 3538353 1582778171.30 151.4515 60.0030 32.0000 1.9893 1.9903 418.8154 419.0761 0.0390 -1.0000 -1.0000 3538416 1582778171.40 151.4515 60.0030 32.0000 1.9895 1.9906 418.9480 419.2078 0.0389 -1.0000 -1.0000 3538478 1582778171.50 151.4707 60.0030 32.0000 1.9887 1.9898 418.9380 419.1982 0.0390 -1.0000 -1.0000 3538572 1582778171.60 151.4707 60.0030 32.0000 1.9888 1.9899 418.9516 419.2115 0.0389 -1.0000 -1.0000 3538635 1582778171.70 151.4707 60.0030 32.0000 1.9901 1.9911 418.7828 419.0431 0.0391 -1.0000 -1.0000 3538697 1582778171.80 151.4707 60.0030 32.0000 1.9897 1.9907 418.8666 419.1281 0.0391 -1.0000 -1.0000 3538760 1582778171.90 151.4707 60.0030 32.0000 1.9895 1.9905 418.9612 419.2208 0.0390 -1.0000 -1.0000 3538823 1582778172.00 151.4720 60.0030 32.0000 1.9889 1.9899 419.0186 419.2799 0.0392 -1.0000 -1.0000 3538885 1582778172.10 151.4800 60.0030 32.0000 1.9893 1.9903 418.8298 419.0906 0.0390 -1.0000 -1.0000 3538963 1582778172.20 151.4800 60.0030 32.0000 1.9900 1.9911 418.8773 419.1376 0.0391 -1.0000 -1.0000 3539588 1582778172.30 151.4800 60.0030 32.0000 1.9903 1.9914 418.8344 419.0964 0.0393 -1.0000 -1.0000 3539650 1582778172.40 151.4800 60.0030 32.0000 1.9893 1.9903 418.9745 419.2377 0.0394 -1.0000 -1.0000 3539728 1582778172.50 151.4800 60.0030 32.0000 1.9895 1.9905 418.8499 419.1117 0.0392 -1.0000 -1.0000 3539791 1582778172.60 151.4840 60.0030 32.0000 1.9899 1.9910 418.7928 419.0542 0.0391 -1.0000 -1.0000 3539853 1582778172.70 151.4959 60.0030 32.0000 1.9908 1.9918 418.8029 419.0640 0.0391 -1.0000 -1.0000 3539932 1582778172.80 151.4959 60.0030 32.0000 1.9896 1.9906 418.9422 419.2038 0.0392 -1.0000 -1.0000 3539994 1582778172.90 151.4959 60.0030 32.0000 1.9891 1.9902 419.0435 419.3056 0.0392 -1.0000 -1.0000 3540057 1582778173.00 151.4959 60.0030 32.0000 1.9896 1.9906 418.9566 419.2176 0.0390 -1.0000 -1.0000 3540135 1582778173.10 151.4959 60.0030 32.0000 1.9900 1.9910 418.8178 419.0789 0.0391 -1.0000 -1.0000 3540197 1582778173.20 151.4959 60.0030 32.0000 1.9901 1.9911 418.8575 419.1174 0.0390 -1.0000 -1.0000 3540260 1582778173.30 151.4959 60.0030 32.0000 1.9896 1.9906 419.0120 419.2727 0.0390 -1.0000 -1.0000 3540323 1582778173.40 151.4959 60.0030 32.0000 1.9899 1.9909 419.0972 419.3578 0.0390 -1.0000 -1.0000 3540385 1582778173.50 151.4959 60.0030 32.0000 1.9903 1.9914 418.9939 419.2547 0.0391 -1.0000 -1.0000 3540463 1582778173.60 151.4959 60.0030 32.0000 1.9896 1.9906 418.9613 419.2227 0.0392 -1.0000 -1.0000 3540525 1582778173.70 151.4969 60.0030 32.0000 1.9890 1.9900 418.9977 419.2592 0.0391 -1.0000 -1.0000 3540713 1582778173.80 151.5000 60.0030 32.0000 1.9893 1.9904 419.0219 419.2825 0.0390 -1.0000 -1.0000 3540791 1582778173.90 151.5000 60.0030 32.0000 1.9894 1.9904 418.9046 419.1656 0.0391 -1.0000 -1.0000 3540853 1582778174.00 151.5000 60.0030 32.0000 1.9903 1.9913 418.8741 419.1344 0.0390 -1.0000 -1.0000 3541010 1582778174.10 151.5000 60.0030 32.0000 1.9894 1.9904 419.0102 419.2701 0.0389 -1.0000 -1.0000 3541072 1582778174.20 151.5000 60.0030 32.0000 1.9889 1.9899 419.1041 419.3657 0.0391 -1.0000 -1.0000 3541135 1582778174.30 151.5880 60.0030 32.0000 1.9903 1.9913 419.0129 419.2729 0.0390 -1.0000 -1.0000 3541197 1582778174.40 151.5880 60.0030 32.0000 1.9903 1.9913 418.8333 419.0946 0.0392 -1.0000 -1.0000 3541276 1582778174.50 151.5880 60.0030 32.0000 1.9900 1.9910 418.8549 419.1153 0.0390 -1.0000 -1.0000 3541338 1582778174.60 151.5880 60.0030 32.0000 1.9893 1.9903 418.9958 419.2563 0.0390 -1.0000 -1.0000 3541401 1582778174.70 151.5880 60.0030 32.0000 1.9891 1.9902 419.1267 419.3875 0.0391 -1.0000 -1.0000 3541478 1582778174.80 151.5843 60.0031 32.0000 1.9897 1.9907 418.9189 419.1802 0.0392 -1.0000 -1.0000 3541557 1582778174.90 151.5774 60.0032 32.0000 1.9893 1.9903 418.8231 419.0835 0.0390 -1.0000 -1.0000 3541619 1582778175.00 151.5774 60.0032 32.0000 1.9895 1.9905 418.9082 419.1680 0.0389 -1.0000 -1.0000 3541697 1582778175.10 151.5774 60.0032 32.0000 1.9890 1.9900 419.0777 419.3377 0.0389 -1.0000 -1.0000 3541760 1582778175.20 151.5774 60.0032 32.0000 1.9895 1.9905 418.9023 419.1638 0.0392 -1.0000 -1.0000 3541822 1582778175.30 151.5774 60.0032 32.0000 1.9906 1.9917 418.8171 419.0784 0.0391 -1.0000 -1.0000 3542353 1582778175.40 151.5378 60.0032 32.0000 1.9902 1.9912 418.9084 419.1691 0.0390 -1.0000 -1.0000 3542416 1582778175.50 151.5378 60.0032 32.0000 1.9898 1.9908 419.0041 419.2642 0.0389 -1.0000 -1.0000 3542494 1582778175.60 151.5378 60.0032 32.0000 1.9894 1.9904 418.9834 419.2442 0.0391 -1.0000 -1.0000 3542557 1582778175.70 151.5378 60.0032 32.0000 1.9900 1.9911 418.8837 419.1445 0.0391 -1.0000 -1.0000 3542619 1582778175.80 151.5378 60.0032 32.0000 1.9897 1.9907 418.8279 419.0892 0.0392 -1.0000 -1.0000 3542823 1582778175.90 151.5378 60.0032 32.0000 1.9890 1.9900 418.9366 419.1968 0.0390 -1.0000 -1.0000 3542885 1582778176.00 151.5378 60.0032 32.0000 1.9894 1.9905 418.9516 419.2119 0.0390 -1.0000 -1.0000 3542947 1582778176.10 151.5378 60.0032 32.0000 1.9899 1.9909 418.7800 419.0402 0.0390 -1.0000 -1.0000 3543010 1582778176.20 151.5378 60.0032 32.0000 1.9894 1.9904 418.8020 419.0613 0.0388 -1.0000 -1.0000 3543072 1582778176.30 151.5378 60.0032 32.0000 1.9890 1.9901 418.9450 419.2041 0.0389 -1.0000 -1.0000 3543182 1582778176.40 151.5378 60.0032 32.0000 1.9893 1.9904 419.0682 419.3278 0.0389 -1.0000 -1.0000 3543323 1582778176.50 151.5699 60.0032 32.0000 1.9898 1.9908 418.9485 419.2094 0.0391 -1.0000 -1.0000 3543385 1582778176.60 151.5699 60.0032 32.0000 1.9902 1.9912 418.7613 419.0231 0.0393 -1.0000 -1.0000 3543447 1582778176.70 151.5699 60.0032 32.0000 1.9900 1.9911 418.8093 419.0713 0.0391 -1.0000 -1.0000 3543526 1582778176.80 151.5699 60.0032 32.0000 1.9887 1.9897 419.0145 419.2750 0.0391 -1.0000 -1.0000 3543588 1582778176.90 151.5699 60.0032 32.0000 1.9884 1.9895 419.1497 419.4095 0.0389 -1.0000 -1.0000 3543650 1582778177.00 151.5465 60.0032 32.0000 1.9893 1.9903 418.9280 419.1879 0.0390 -1.0000 -1.0000 3543744 1582778177.10 151.4735 60.0032 32.0000 1.9888 1.9898 418.9544 419.2146 0.0389 -1.0000 -1.0000 3543807 1582778177.20 151.4735 60.0032 32.0000 1.9890 1.9900 418.9928 419.2529 0.0390 -1.0000 -1.0000 3543869 1582778177.30 151.4735 60.0032 32.0000 1.9888 1.9898 419.0290 419.2901 0.0391 -1.0000 -1.0000 3543947 1582778177.40 151.4735 60.0032 32.0000 1.9887 1.9898 419.0206 419.2816 0.0390 -1.0000 -1.0000 3544010 1582778177.50 151.4735 60.0032 32.0000 1.9900 1.9911 418.8791 419.1395 0.0390 -1.0000 -1.0000 3544088 1582778177.60 151.4725 60.0032 32.0000 1.9891 1.9901 418.7959 419.0565 0.0391 -1.0000 -1.0000 3544150 1582778177.70 151.4725 60.0032 32.0000 1.9900 1.9910 418.7994 419.0600 0.0390 -1.0000 -1.0000 3544213 1582778177.80 151.4725 60.0032 32.0000 1.9885 1.9896 418.9280 419.1888 0.0391 -1.0000 -1.0000 3544353 1582778177.90 151.4725 60.0032 32.0000 1.9894 1.9904 418.9501 419.2117 0.0392 -1.0000 -1.0000 3544588 1582778178.00 151.4725 60.0032 32.0000 1.9902 1.9912 418.7449 419.0055 0.0390 -1.0000 -1.0000 3544650 1582778178.10 151.4725 60.0032 32.0000 1.9896 1.9906 418.8728 419.1333 0.0391 -1.0000 -1.0000 3544728 1582778178.20 151.4671 60.0032 32.0000 1.9894 1.9904 418.9461 419.2079 0.0392 -1.0000 -1.0000 3544791 1582778178.30 151.4671 60.0032 32.0000 1.9893 1.9903 418.9020 419.1636 0.0391 -1.0000 -1.0000 3544853 1582778178.40 151.4671 60.0032 32.0000 1.9902 1.9912 418.7899 419.0502 0.0390 -1.0000 -1.0000 3545432 1582778178.50 151.4671 60.0032 32.0000 1.9902 1.9912 418.7876 419.0479 0.0390 -1.0000 -1.0000 3545494 1582778178.60 151.4671 60.0032 32.0000 1.9899 1.9909 418.8247 419.0861 0.0392 -1.0000 -1.0000 3545557 1582778178.70 151.4671 60.0032 32.0000 1.9893 1.9903 419.0171 419.2782 0.0391 -1.0000 -1.0000 3545635 1582778178.80 151.4671 60.0032 32.0000 1.9894 1.9904 418.8629 419.1241 0.0392 -1.0000 -1.0000 3545697 1582778178.90 151.4671 60.0032 32.0000 1.9899 1.9910 418.6698 418.9309 0.0391 -1.0000 -1.0000 3545947 1582778179.00 151.4671 60.0032 32.0000 1.9899 1.9909 418.8135 419.0734 0.0389 -1.0000 -1.0000 3546025 1582778179.10 151.4671 60.0032 32.0000 1.9894 1.9904 418.9845 419.2443 0.0390 -1.0000 -1.0000 3546088 1582778179.20 151.4671 60.0032 32.0000 1.9893 1.9903 418.9709 419.2313 0.0390 -1.0000 -1.0000 3546150 1582778179.30 151.4574 60.0032 32.0000 1.9899 1.9910 418.7945 419.0566 0.0392 -1.0000 -1.0000 3546228 1582778179.40 151.4574 60.0032 32.0000 1.9909 1.9919 418.8093 419.0700 0.0391 -1.0000 -1.0000 3546463 1582778179.50 151.4574 60.0032 32.0000 1.9891 1.9901 419.0833 419.3451 0.0392 -1.0000 -1.0000 3546541 1582778179.60 151.4574 60.0032 32.0000 1.9893 1.9903 419.0460 419.3070 0.0391 -1.0000 -1.0000 3546603 1582778179.70 151.4574 60.0032 32.0000 1.9893 1.9903 418.7765 419.0372 0.0391 -1.0000 -1.0000 3546666 1582778179.80 151.4800 60.0033 32.0000 1.9900 1.9910 418.7950 419.0562 0.0392 -1.0000 -1.0000 3546744 1582778179.90 151.4814 60.0033 32.0000 1.9896 1.9906 418.7981 419.0594 0.0391 -1.0000 -1.0000 3547323 1582778180.00 151.4814 60.0033 32.0000 1.9890 1.9900 418.9660 419.2279 0.0392 -1.0000 -1.0000 3547385 1582778180.10 151.4814 60.0033 32.0000 1.9887 1.9897 418.9918 419.2533 0.0392 -1.0000 -1.0000 3547463 1582778180.20 151.4814 60.0033 32.0000 1.9894 1.9904 418.9053 419.1663 0.0391 -1.0000 -1.0000 3547526 1582778180.30 151.4814 60.0033 32.0000 1.9895 1.9906 418.7090 418.9701 0.0391 -1.0000 -1.0000 3547588 1582778180.40 151.4818 60.0033 32.0000 1.9894 1.9904 418.6326 418.8936 0.0391 -1.0000 -1.0000 3547666 1582778180.50 151.4818 60.0033 32.0000 1.9890 1.9900 418.9632 419.2232 0.0389 -1.0000 -1.0000 3547744 1582778180.60 151.4818 60.0033 32.0000 1.9895 1.9905 418.8715 419.1324 0.0392 -1.0000 -1.0000 3547885 1582778180.70 151.4818 60.0033 32.0000 1.9907 1.9918 418.7919 419.0525 0.0391 -1.0000 -1.0000 3547978 1582778180.80 151.4818 60.0033 32.0000 1.9904 1.9914 418.7811 419.0422 0.0392 -1.0000 -1.0000 3548041 1582778180.90 151.5184 60.0033 32.0000 1.9894 1.9904 418.8216 419.0833 0.0388 -1.0000 -1.0000 3548103 1582778181.00 151.5184 60.0033 32.0000 1.9892 1.9902 418.9360 419.1979 0.0392 -1.0000 -1.0000 3548182 1582778181.10 151.5184 60.0033 32.0000 1.9889 1.9899 418.8885 419.1498 0.0390 -1.0000 -1.0000 3548244 1582778181.20 151.5184 60.0033 32.0000 1.9897 1.9907 418.6902 418.9503 0.0390 -1.0000 -1.0000 3548307 1582778181.30 151.5184 60.0033 32.0000 1.9901 1.9911 418.7447 419.0057 0.0391 -1.0000 -1.0000 3548385 1582778181.40 151.5184 60.0033 32.0000 1.9895 1.9905 418.9814 419.2419 0.0391 -1.0000 -1.0000 3548447 1582778181.50 151.5184 60.0033 32.0000 1.9891 1.9901 418.9785 419.2391 0.0390 -1.0000 -1.0000 3548510 1582778181.60 151.5715 60.0033 32.0000 1.9894 1.9904 418.8987 419.1599 0.0391 -1.0000 -1.0000 3548572 1582778181.70 151.5715 60.0033 32.0000 1.9895 1.9905 418.8530 419.1133 0.0390 -1.0000 -1.0000 3548635 1582778181.80 151.5715 60.0033 32.0000 1.9890 1.9900 418.9425 419.2035 0.0391 -1.0000 -1.0000 3548728 1582778181.90 151.5715 60.0033 32.0000 1.9885 1.9895 418.9230 419.1846 0.0393 -1.0000 -1.0000 3548791 1582778182.00 151.5715 60.0033 32.0000 1.9887 1.9897 418.9787 419.2391 0.0390 -1.0000 -1.0000 3548853 1582778182.10 151.5456 60.0033 32.0000 1.9900 1.9910 418.7890 419.0492 0.0390 -1.0000 -1.0000 3548916 1582778182.20 151.5433 60.0033 32.0000 1.9898 1.9908 418.8010 419.0613 0.0390 -1.0000 -1.0000 3548978 1582778182.30 151.5433 60.0033 32.0000 1.9890 1.9900 418.8502 419.1100 0.0389 -1.0000 -1.0000 3549041 1582778182.40 151.5433 60.0033 32.0000 1.9884 1.9894 418.9755 419.2354 0.0390 -1.0000 -1.0000 3549119 1582778182.50 151.5433 60.0033 32.0000 1.9895 1.9905 418.8948 419.1560 0.0391 -1.0000 -1.0000 3549838 1582778182.60 151.5433 60.0033 32.0000 1.9899 1.9909 418.7565 419.0168 0.0390 -1.0000 -1.0000 3549916 1582778182.70 151.5433 60.0033 32.0000 1.9901 1.9911 418.6880 418.9475 0.0390 -1.0000 -1.0000 3549978 1582778182.80 151.5433 60.0033 32.0000 1.9883 1.9893 418.7711 419.0318 0.0391 -1.0000 -1.0000 3550041 1582778182.90 151.5433 60.0033 32.0000 1.9889 1.9900 418.8572 419.1182 0.0391 -1.0000 -1.0000 3550103 1582778183.00 151.5433 60.0033 32.0000 1.9895 1.9905 418.7095 418.9696 0.0390 -1.0000 -1.0000 3550182 1582778183.10 151.5433 60.0033 32.0000 1.9885 1.9895 418.7687 419.0292 0.0390 -1.0000 -1.0000 3550244 1582778183.20 151.5433 60.0033 32.0000 1.9885 1.9895 418.8141 419.0748 0.0391 -1.0000 -1.0000 3550307 1582778183.30 151.4908 60.0033 32.0000 1.9877 1.9887 418.8919 419.1522 0.0390 -1.0000 -1.0000 3550385 1582778183.40 151.4908 60.0033 32.0000 1.9883 1.9893 418.7890 419.0499 0.0390 -1.0000 -1.0000 3550447 1582778183.50 151.4908 60.0033 32.0000 1.9889 1.9899 418.8000 419.0598 0.0390 -1.0000 -1.0000 3550525 1582778183.60 151.4908 60.0033 32.0000 1.9890 1.9900 418.7079 418.9691 0.0391 -1.0000 -1.0000 3550572 1582778183.70 151.4908 60.0033 32.0000 1.9884 1.9894 418.8260 419.0868 0.0390 -1.0000 -1.0000 3550635 1582778183.80 151.4778 60.0033 32.0000 1.9877 1.9888 418.8561 419.1165 0.0390 -1.0000 -1.0000 3550713 1582778183.90 151.4337 60.0033 32.0000 1.9878 1.9888 418.9378 419.1983 0.0390 -1.0000 -1.0000 3550776 1582778184.00 151.4337 60.0033 32.0000 1.9884 1.9894 418.7985 419.0582 0.0389 -1.0000 -1.0000 3550838 1582778184.10 151.4337 60.0033 32.0000 1.9883 1.9893 418.7533 419.0131 0.0389 -1.0000 -1.0000 3550916 1582778184.20 151.4337 60.0033 32.0000 1.9874 1.9884 418.8756 419.1361 0.0391 -1.0000 -1.0000 3550978 1582778184.30 151.4337 60.0033 32.0000 1.9885 1.9896 419.0133 419.2735 0.0389 -1.0000 -1.0000 3551041 1582778184.40 151.4269 60.0033 32.0000 1.9892 1.9902 418.8598 419.1193 0.0390 -1.0000 -1.0000 3551119 1582778184.50 151.4269 60.0033 32.0000 1.9887 1.9897 418.6926 418.9522 0.0389 -1.0000 -1.0000 3551447 1582778184.60 151.4269 60.0033 32.0000 1.9890 1.9900 418.7701 419.0305 0.0390 -1.0000 -1.0000 3551510 1582778184.70 151.4269 60.0033 32.0000 1.9884 1.9894 418.8657 419.1253 0.0389 -1.0000 -1.0000 3551588 1582778184.80 151.4269 60.0033 32.0000 1.9874 1.9885 418.8810 419.1408 0.0390 -1.0000 -1.0000 3551650 1582778184.90 151.4450 60.0035 32.0000 1.9883 1.9893 418.7579 419.0175 0.0388 -1.0000 -1.0000 3551713 1582778185.00 151.4522 60.0036 32.0000 1.9891 1.9901 418.6510 418.9091 0.0387 -1.0000 -1.0000 3551775 1582778185.10 151.4522 60.0036 32.0000 1.9887 1.9897 418.8738 419.1344 0.0390 -1.0000 -1.0000 3552119 1582778185.20 151.4522 60.0036 32.0000 1.9888 1.9899 418.8690 419.1294 0.0390 -1.0000 -1.0000 3552182 1582778185.30 151.4522 60.0036 32.0000 1.9896 1.9906 418.7538 419.0141 0.0390 -1.0000 -1.0000 3552244 1582778185.40 151.4522 60.0036 32.0000 1.9887 1.9897 418.7708 419.0313 0.0390 -1.0000 -1.0000 3552307 1582778185.50 151.4242 60.0036 32.0000 1.9887 1.9897 418.9349 419.1951 0.0390 -1.0000 -1.0000 3552385 1582778185.60 151.4242 60.0036 32.0000 1.9891 1.9902 418.9047 419.1648 0.0389 -1.0000 -1.0000 3552619 1582778185.70 151.4242 60.0036 32.0000 1.9893 1.9904 418.8145 419.0753 0.0391 -1.0000 -1.0000 3552682 1582778185.80 151.4242 60.0036 32.0000 1.9892 1.9902 418.7077 418.9680 0.0390 -1.0000 -1.0000 3552744 1582778185.90 151.4242 60.0036 32.0000 1.9887 1.9897 418.8463 419.1066 0.0390 -1.0000 -1.0000 3552807 1582778186.00 151.4242 60.0036 32.0000 1.9886 1.9896 418.8875 419.1483 0.0390 -1.0000 -1.0000 3552869 1582778186.10 151.4426 60.0036 32.0000 1.9889 1.9900 418.8401 419.0999 0.0389 -1.0000 -1.0000 3553104 1582778186.20 151.4426 60.0036 32.0000 1.9900 1.9910 418.7824 419.0422 0.0389 -1.0000 -1.0000 3553166 1582778186.30 151.4426 60.0036 32.0000 1.9899 1.9909 418.7658 419.0249 0.0389 -1.0000 -1.0000 3553228 1582778186.40 151.4426 60.0036 32.0000 1.9890 1.9900 418.8244 419.0845 0.0390 -1.0000 -1.0000 3553307 1582778186.50 151.4426 60.0036 32.0000 1.9894 1.9904 418.8222 419.0820 0.0390 -1.0000 -1.0000 3553369 1582778186.60 151.3958 60.0036 32.0000 1.9901 1.9912 418.7027 418.9641 0.0390 -1.0000 -1.0000 3554088 1582778186.70 151.3855 60.0036 32.0000 1.9889 1.9900 418.8426 419.1019 0.0390 -1.0000 -1.0000 3554166 1582778186.80 151.3627 60.0036 32.0000 1.9882 1.9892 418.9835 419.2430 0.0389 -1.0000 -1.0000 3554228 1582778186.90 151.3627 60.0036 32.0000 1.9886 1.9896 418.7627 419.0222 0.0390 -1.0000 -1.0000 3554291 1582778187.00 151.3627 60.0036 32.0000 1.9891 1.9901 418.7742 419.0353 0.0391 -1.0000 -1.0000 3554369 1582778187.10 151.3627 60.0036 32.0000 1.9893 1.9903 418.7703 419.0314 0.0391 -1.0000 -1.0000 3554463 1582778187.20 151.4615 60.0036 32.0000 1.9881 1.9892 418.9567 419.2180 0.0391 -1.0000 -1.0000 3554541 1582778187.30 151.4615 60.0036 32.0000 1.9881 1.9891 418.9468 419.2076 0.0391 -1.0000 -1.0000 3554603 1582778187.40 151.4615 60.0036 32.0000 1.9889 1.9900 418.8535 419.1133 0.0389 -1.0000 -1.0000 3554666 1582778187.50 151.4615 60.0036 32.0000 1.9896 1.9906 418.7686 419.0282 0.0389 -1.0000 -1.0000 3554744 1582778187.60 151.4615 60.0036 32.0000 1.9896 1.9907 418.9751 419.2350 0.0389 -1.0000 -1.0000 3554853 1582778187.70 151.4615 60.0036 32.0000 1.9888 1.9898 418.9695 419.2301 0.0390 -1.0000 -1.0000 3554916 1582778187.80 151.4615 60.0036 32.0000 1.9893 1.9903 418.9605 419.2205 0.0389 -1.0000 -1.0000 3554994 1582778187.90 151.4615 60.0036 32.0000 1.9891 1.9901 418.8356 419.0954 0.0389 -1.0000 -1.0000 3555041 1582778188.00 151.4615 60.0036 32.0000 1.9900 1.9910 418.8001 419.0593 0.0389 -1.0000 -1.0000 3555119 1582778188.10 151.4615 60.0036 32.0000 1.9893 1.9903 418.9566 419.2161 0.0389 -1.0000 -1.0000 3555182 1582778188.20 151.4615 60.0036 32.0000 1.9890 1.9900 418.9775 419.2376 0.0390 -1.0000 -1.0000 3555244 1582778188.30 151.4615 60.0036 32.0000 1.9895 1.9905 418.9124 419.1725 0.0390 -1.0000 -1.0000 3555307 1582778188.40 151.4495 60.0036 32.0000 1.9894 1.9904 418.7665 419.0265 0.0390 -1.0000 -1.0000 3555385 1582778188.50 151.4495 60.0036 32.0000 1.9888 1.9899 418.8674 419.1274 0.0389 -1.0000 -1.0000 3555447 1582778188.60 151.4495 60.0036 32.0000 1.9882 1.9893 418.9543 419.2143 0.0389 -1.0000 -1.0000 3555713 1582778188.70 151.4495 60.0036 32.0000 1.9889 1.9899 418.8572 419.1164 0.0388 -1.0000 -1.0000 3555791 1582778188.80 151.4495 60.0036 32.0000 1.9892 1.9903 418.7501 419.0096 0.0390 -1.0000 -1.0000 3555853 1582778188.90 151.4594 60.0036 32.0000 1.9895 1.9905 418.8684 419.1284 0.0389 -1.0000 -1.0000 3555916 1582778189.00 151.5093 60.0036 32.0000 1.9886 1.9896 418.9969 419.2566 0.0389 -1.0000 -1.0000 3555978 1582778189.10 151.5093 60.0036 32.0000 1.9895 1.9905 418.8724 419.1322 0.0389 -1.0000 -1.0000 3556228 1582778189.20 151.5093 60.0036 32.0000 1.9901 1.9911 418.8321 419.0912 0.0387 -1.0000 -1.0000 3556291 1582778189.30 151.5093 60.0036 32.0000 1.9899 1.9909 418.7969 419.0568 0.0389 -1.0000 -1.0000 3556369 1582778189.40 151.5093 60.0036 32.0000 1.9893 1.9903 418.8716 419.1315 0.0389 -1.0000 -1.0000 3556432 1582778189.50 151.5354 60.0036 32.0000 1.9888 1.9899 419.0462 419.3064 0.0390 -1.0000 -1.0000 3556494 1582778189.60 151.5354 60.0036 32.0000 1.9890 1.9900 418.9352 419.1948 0.0388 -1.0000 -1.0000 3556572 1582778189.70 151.5354 60.0036 32.0000 1.9897 1.9907 418.8249 419.0837 0.0389 -1.0000 -1.0000 3556635 1582778189.80 151.5354 60.0036 32.0000 1.9897 1.9907 418.7139 418.9739 0.0390 -1.0000 -1.0000 3556697 1582778189.90 151.5354 60.0036 32.0000 1.9890 1.9900 418.9249 419.1853 0.0390 -1.0000 -1.0000 3556760 1582778190.00 151.5354 60.0036 32.0000 1.9882 1.9892 418.9593 419.2193 0.0390 -1.0000 -1.0000 3556823 1582778190.10 151.5354 60.0036 32.0000 1.9890 1.9900 418.7380 418.9986 0.0391 -1.0000 -1.0000 3556901 1582778190.20 151.5354 60.0036 32.0000 1.9891 1.9901 418.7442 419.0046 0.0390 -1.0000 -1.0000 3557432 1582778190.30 151.4982 60.0039 32.0000 1.9884 1.9894 418.8927 419.1515 0.0387 -1.0000 -1.0000 3557494 1582778190.40 151.4982 60.0039 32.0000 1.9882 1.9893 418.9289 419.1887 0.0389 -1.0000 -1.0000 3557572 1582778190.50 151.4982 60.0039 32.0000 1.9890 1.9900 418.8469 419.1065 0.0389 -1.0000 -1.0000 3557635 1582778190.60 151.4982 60.0039 32.0000 1.9889 1.9899 418.7079 418.9678 0.0390 -1.0000 -1.0000 3557697 1582778190.70 151.5224 60.0039 32.0000 1.9896 1.9906 418.9250 419.1846 0.0389 -1.0000 -1.0000 3557775 1582778190.80 151.5270 60.0039 32.0000 1.9890 1.9900 419.0219 419.2815 0.0389 -1.0000 -1.0000 3557838 1582778190.90 151.5270 60.0039 32.0000 1.9887 1.9897 419.0113 419.2718 0.0391 -1.0000 -1.0000 3557900 1582778191.00 151.5270 60.0039 32.0000 1.9882 1.9893 418.7929 419.0535 0.0390 -1.0000 -1.0000 3557978 1582778191.10 151.5270 60.0039 32.0000 1.9889 1.9899 418.8025 419.0624 0.0389 -1.0000 -1.0000 3558041 1582778191.20 151.5270 60.0039 32.0000 1.9898 1.9908 418.9183 419.1785 0.0390 -1.0000 -1.0000 3558103 1582778191.30 151.5270 60.0039 32.0000 1.9891 1.9901 418.9683 419.2293 0.0391 -1.0000 -1.0000 3558182 1582778191.40 151.5270 60.0039 32.0000 1.9899 1.9909 418.8862 419.1453 0.0388 -1.0000 -1.0000 3558228 1582778191.50 151.5270 60.0039 32.0000 1.9892 1.9902 418.7215 418.9810 0.0389 -1.0000 -1.0000 3558307 1582778191.60 151.5270 60.0039 32.0000 1.9889 1.9899 418.8290 419.0885 0.0389 -1.0000 -1.0000 3558369 1582778191.70 151.5270 60.0039 32.0000 1.9892 1.9902 418.9653 419.2252 0.0389 -1.0000 -1.0000 3558603 1582778191.80 151.4799 60.0039 32.0000 1.9894 1.9905 418.9058 419.1654 0.0389 -1.0000 -1.0000 3558666 1582778191.90 151.4799 60.0039 32.0000 1.9898 1.9908 418.7440 419.0038 0.0390 -1.0000 -1.0000 3558728 1582778192.00 151.4569 60.0039 32.0000 1.9894 1.9904 418.6213 418.8808 0.0389 -1.0000 -1.0000 3558791 1582778192.10 151.4569 60.0039 32.0000 1.9894 1.9904 418.7951 419.0551 0.0389 -1.0000 -1.0000 3558869 1582778192.20 151.4569 60.0039 32.0000 1.9887 1.9897 418.8625 419.1218 0.0388 -1.0000 -1.0000 3559104 1582778192.30 151.4569 60.0039 32.0000 1.9891 1.9901 418.9489 419.2095 0.0391 -1.0000 -1.0000 3559166 1582778192.40 151.4569 60.0039 32.0000 1.9891 1.9901 418.7419 419.0024 0.0390 -1.0000 -1.0000 3559228 1582778192.50 151.4569 60.0039 32.0000 1.9898 1.9908 418.7522 419.0125 0.0388 -1.0000 -1.0000 3559291 1582778192.60 151.4569 60.0039 32.0000 1.9884 1.9894 418.8573 419.1191 0.0392 -1.0000 -1.0000 3559353 1582778192.70 151.4569 60.0039 32.0000 1.9890 1.9900 418.8586 419.1187 0.0389 -1.0000 -1.0000 3600166 1582778192.80 151.4569 60.0039 32.0000 1.9884 1.9894 418.9090 419.1690 0.0390 -1.0000 -1.0000 3600228 1582778192.90 151.4569 60.0039 32.0000 1.9897 1.9907 418.7566 419.0170 0.0390 -1.0000 -1.0000 3600291 1582778193.00 151.4184 60.0039 32.0000 1.9896 1.9906 418.7897 419.0500 0.0391 -1.0000 -1.0000 3600353 1582778193.10 151.4184 60.0039 32.0000 1.9894 1.9904 418.9180 419.1796 0.0391 -1.0000 -1.0000 3600432 1582778193.20 151.4184 60.0039 32.0000 1.9880 1.9890 418.9967 419.2569 0.0389 -1.0000 -1.0000 3600478 1582778193.30 151.4184 60.0039 32.0000 1.9891 1.9901 418.9251 419.1842 0.0388 -1.0000 -1.0000 3600557 1582778193.40 151.4184 60.0039 32.0000 1.9892 1.9903 418.8433 419.1032 0.0389 -1.0000 -1.0000 3600619 1582778193.50 151.4184 60.0039 32.0000 1.9893 1.9903 418.8457 419.1054 0.0389 -1.0000 -1.0000 3600697 1582778193.60 151.4184 60.0039 32.0000 1.9881 1.9891 418.9261 419.1856 0.0389 -1.0000 -1.0000 3600760 1582778193.70 151.4532 60.0039 32.0000 1.9893 1.9904 418.9144 419.1747 0.0390 -1.0000 -1.0000 3600822 1582778193.80 151.4532 60.0039 32.0000 1.9900 1.9910 418.7231 418.9829 0.0389 -1.0000 -1.0000 3600900 1582778193.90 151.4532 60.0039 32.0000 1.9903 1.9913 418.7464 419.0060 0.0389 -1.0000 -1.0000 3600963 1582778194.00 151.4532 60.0039 32.0000 1.9892 1.9902 418.7982 419.0579 0.0389 -1.0000 -1.0000 3601025 1582778194.10 151.4532 60.0039 32.0000 1.9896 1.9906 418.8876 419.1468 0.0389 -1.0000 -1.0000 3601088 1582778194.20 151.4860 60.0039 32.0000 1.9892 1.9902 418.9621 419.2229 0.0391 -1.0000 -1.0000 3601369 1582778194.30 151.4860 60.0039 32.0000 1.9901 1.9912 418.8481 419.1085 0.0390 -1.0000 -1.0000 3601447 1582778194.40 151.4860 60.0039 32.0000 1.9900 1.9910 418.7827 419.0430 0.0390 -1.0000 -1.0000 3601510 1582778194.50 151.4860 60.0039 32.0000 1.9903 1.9913 418.8750 419.1346 0.0389 -1.0000 -1.0000 3601572 1582778194.60 151.4860 60.0039 32.0000 1.9898 1.9908 418.9176 419.1780 0.0391 -1.0000 -1.0000 3601635 1582778194.70 151.4789 60.0047 32.0000 1.9897 1.9908 418.8061 419.0668 0.0390 -1.0000 -1.0000 3601713 1582778194.80 151.4789 60.0047 32.0000 1.9908 1.9918 418.8030 419.0622 0.0388 -1.0000 -1.0000 3601775 1582778194.90 151.4789 60.0047 32.0000 1.9896 1.9906 418.9192 419.1790 0.0390 -1.0000 -1.0000 3601838 1582778195.00 151.4789 60.0047 32.0000 1.9895 1.9906 418.9148 419.1742 0.0389 -1.0000 -1.0000 3601916 1582778195.10 151.4789 60.0047 32.0000 1.9892 1.9902 418.8877 419.1476 0.0389 -1.0000 -1.0000 3601978 1582778195.20 151.4789 60.0047 32.0000 1.9902 1.9912 418.7599 419.0195 0.0389 -1.0000 -1.0000 3602041 1582778195.30 151.5199 60.0047 32.0000 1.9896 1.9906 418.8093 419.0684 0.0388 -1.0000 -1.0000 3602119 1582778195.40 151.5199 60.0047 32.0000 1.9886 1.9897 418.9078 419.1673 0.0388 -1.0000 -1.0000 3602182 1582778195.50 151.5199 60.0047 32.0000 1.9887 1.9897 418.9125 419.1714 0.0388 -1.0000 -1.0000 3602244 1582778195.60 151.5199 60.0047 32.0000 1.9895 1.9905 418.9098 419.1686 0.0388 -1.0000 -1.0000 3602307 1582778195.70 151.5199 60.0047 32.0000 1.9894 1.9904 418.8424 419.1018 0.0389 -1.0000 -1.0000 3602369 1582778195.80 151.5199 60.0047 32.0000 1.9884 1.9894 418.8583 419.1179 0.0389 -1.0000 -1.0000 3602838 1582778195.90 151.5199 60.0047 32.0000 1.9893 1.9903 418.8501 419.1099 0.0389 -1.0000 -1.0000 3602901 1582778196.00 151.5269 60.0047 32.0000 1.9899 1.9909 418.9373 419.1972 0.0389 -1.0000 -1.0000 3602963 1582778196.10 151.4811 60.0047 32.0000 1.9904 1.9914 418.8382 419.0979 0.0390 -1.0000 -1.0000 3603041 1582778196.20 151.4811 60.0047 32.0000 1.9903 1.9913 418.6840 418.9436 0.0388 -1.0000 -1.0000 3603104 1582778196.30 151.4811 60.0047 32.0000 1.9897 1.9907 418.7073 418.9658 0.0387 -1.0000 -1.0000 3603323 1582778196.40 151.4811 60.0047 32.0000 1.9890 1.9900 418.8966 419.1550 0.0387 -1.0000 -1.0000 3603401 1582778196.50 151.4811 60.0047 32.0000 1.9892 1.9902 418.8402 419.0982 0.0387 -1.0000 -1.0000 3603463 1582778196.60 151.4811 60.0047 32.0000 1.9896 1.9906 418.7349 418.9944 0.0389 -1.0000 -1.0000 3603525 1582778196.70 151.4811 60.0047 32.0000 1.9896 1.9906 418.6221 418.8806 0.0388 -1.0000 -1.0000 3603604 1582778196.80 151.4811 60.0047 32.0000 1.9901 1.9911 418.7113 418.9702 0.0388 -1.0000 -1.0000 3604197 1582778196.90 151.4811 60.0047 32.0000 1.9892 1.9902 418.9241 419.1837 0.0389 -1.0000 -1.0000 3604260 1582778197.00 151.4811 60.0047 32.0000 1.9893 1.9903 418.9262 419.1853 0.0388 -1.0000 -1.0000 3604494 1582778197.10 151.4811 60.0047 32.0000 1.9897 1.9908 418.8554 419.1153 0.0389 -1.0000 -1.0000 3604557 1582778197.20 151.5663 60.0047 32.0000 1.9900 1.9910 418.7836 419.0433 0.0389 -1.0000 -1.0000 3604619 1582778197.30 151.5790 60.0047 32.0000 1.9891 1.9901 418.8780 419.1380 0.0390 -1.0000 -1.0000 3604697 1582778197.40 151.5790 60.0047 32.0000 1.9895 1.9905 418.9074 419.1662 0.0388 -1.0000 -1.0000 3604760 1582778197.50 151.5790 60.0047 32.0000 1.9897 1.9907 418.9012 419.1610 0.0389 -1.0000 -1.0000 3604823 1582778197.60 151.5790 60.0047 32.0000 1.9904 1.9914 418.8058 419.0659 0.0390 -1.0000 -1.0000 3604885 1582778197.70 151.5790 60.0047 32.0000 1.9894 1.9904 418.7655 419.0261 0.0390 -1.0000 -1.0000 3604947 1582778197.80 151.5491 60.0047 32.0000 1.9889 1.9899 418.8032 419.0630 0.0390 -1.0000 -1.0000 3605557 1582778197.90 151.5491 60.0047 32.0000 1.9884 1.9894 418.9266 419.1868 0.0390 -1.0000 -1.0000 3605682 1582778198.00 151.5491 60.0047 32.0000 1.9891 1.9902 418.7203 418.9799 0.0389 -1.0000 -1.0000 3605744 1582778198.10 151.5491 60.0047 32.0000 1.9895 1.9905 418.7012 418.9615 0.0389 -1.0000 -1.0000 3605822 1582778198.20 151.5491 60.0047 32.0000 1.9890 1.9900 418.9373 419.1963 0.0388 -1.0000 -1.0000 3605885 1582778198.30 151.5491 60.0047 32.0000 1.9890 1.9900 418.9255 419.1847 0.0389 -1.0000 -1.0000 3605947 1582778198.40 151.5562 60.0047 32.0000 1.9903 1.9913 418.7188 418.9784 0.0389 -1.0000 -1.0000 3606010 1582778198.50 151.5747 60.0047 32.0000 1.9898 1.9908 418.6879 418.9482 0.0389 -1.0000 -1.0000 3606072 1582778198.60 151.5747 60.0047 32.0000 1.9885 1.9895 418.7331 418.9922 0.0388 -1.0000 -1.0000 3606135 1582778198.70 151.5747 60.0047 32.0000 1.9892 1.9902 418.8931 419.1530 0.0390 -1.0000 -1.0000 3606213 1582778198.80 151.5747 60.0047 32.0000 1.9890 1.9900 418.6995 418.9597 0.0389 -1.0000 -1.0000 3606275 1582778198.90 151.5747 60.0047 32.0000 1.9889 1.9899 418.8078 419.0675 0.0390 -1.0000 -1.0000 3606338 1582778199.00 151.5747 60.0047 32.0000 1.9894 1.9904 418.7035 418.9631 0.0389 -1.0000 -1.0000 3606416 1582778199.10 151.5747 60.0047 32.0000 1.9892 1.9902 418.6698 418.9291 0.0389 -1.0000 -1.0000 3606478 1582778199.20 151.5747 60.0047 32.0000 1.9885 1.9896 418.9031 419.1630 0.0389 -1.0000 -1.0000 3606541 1582778199.30 151.5747 60.0047 32.0000 1.9885 1.9896 418.7820 419.0406 0.0387 -1.0000 -1.0000 3606603 1582778199.40 151.5747 60.0047 32.0000 1.9903 1.9913 418.7243 418.9829 0.0388 -1.0000 -1.0000 3606666 1582778199.50 151.5483 60.0047 32.0000 1.9894 1.9904 418.8677 419.1271 0.0389 -1.0000 -1.0000 3606744 1582778199.60 151.5298 60.0047 32.0000 1.9891 1.9901 418.9556 419.2157 0.0390 -1.0000 -1.0000 3606807 1582778199.70 151.5298 60.0047 32.0000 1.9888 1.9898 418.8642 419.1244 0.0390 -1.0000 -1.0000 3606869 1582778199.80 151.5298 60.0047 32.0000 1.9892 1.9902 418.8656 419.1248 0.0389 -1.0000 -1.0000 3606947 1582778199.90 151.5298 60.0047 32.0000 1.9892 1.9902 418.7407 419.0005 0.0389 -1.0000 -1.0000 3607010 1582778200.00 151.5298 60.0047 32.0000 1.9897 1.9907 418.8125 419.0724 0.0389 -1.0000 -1.0000 3607073 1582778200.10 151.5298 60.0047 32.0000 1.9885 1.9895 418.8631 419.1226 0.0388 -1.0000 -1.0000 3607150 1582778200.20 151.5075 60.0044 32.0000 1.9881 1.9891 418.8863 419.1449 0.0387 -1.0000 -1.0000 3607213 1582778200.30 151.5075 60.0044 32.0000 1.9884 1.9894 418.7821 419.0415 0.0389 -1.0000 -1.0000 3607275 1582778200.40 151.5075 60.0044 32.0000 1.9899 1.9910 418.6775 418.9367 0.0388 -1.0000 -1.0000 3607338 1582778200.50 151.5075 60.0044 32.0000 1.9891 1.9901 418.8223 419.0818 0.0389 -1.0000 -1.0000 3607401 1582778200.60 151.5075 60.0044 32.0000 1.9887 1.9898 418.9481 419.2085 0.0389 -1.0000 -1.0000 3607463 1582778200.70 151.5075 60.0044 32.0000 1.9893 1.9903 418.8571 419.1178 0.0391 -1.0000 -1.0000 3607573 1582778200.80 151.5469 60.0044 32.0000 1.9900 1.9911 418.8115 419.0696 0.0387 -1.0000 -1.0000 3607635 1582778200.90 151.5511 60.0044 32.0000 1.9903 1.9913 418.7443 419.0028 0.0388 -1.0000 -1.0000 3607885 1582778201.00 151.5511 60.0044 32.0000 1.9891 1.9901 418.7913 419.0505 0.0389 -1.0000 -1.0000 3607947 1582778201.10 151.5511 60.0044 32.0000 1.9887 1.9897 418.8920 419.1517 0.0388 -1.0000 -1.0000 3608010 1582778201.20 151.5511 60.0044 32.0000 1.9882 1.9892 418.8973 419.1561 0.0388 -1.0000 -1.0000 3608072 1582778201.30 151.4827 60.0044 32.0000 1.9893 1.9903 418.8374 419.0967 0.0389 -1.0000 -1.0000 3608150 1582778201.40 151.4827 60.0044 32.0000 1.9898 1.9908 418.6465 418.9065 0.0390 -1.0000 -1.0000 3608885 1582778201.50 151.4827 60.0044 32.0000 1.9892 1.9902 418.9364 419.1963 0.0388 -1.0000 -1.0000 3608963 1582778201.60 151.4827 60.0044 32.0000 1.9887 1.9897 418.9417 419.2006 0.0389 -1.0000 -1.0000 3609025 1582778201.70 151.4827 60.0044 32.0000 1.9893 1.9904 418.8274 419.0875 0.0390 -1.0000 -1.0000 3609088 1582778201.80 151.4950 60.0044 32.0000 1.9894 1.9904 418.7703 419.0304 0.0389 -1.0000 -1.0000 3609150 1582778201.90 151.5113 60.0044 32.0000 1.9903 1.9914 418.7813 419.0413 0.0389 -1.0000 -1.0000 3609213 1582778202.00 151.5113 60.0044 32.0000 1.9888 1.9898 418.9584 419.2176 0.0388 -1.0000 -1.0000 3609275 1582778202.10 151.5113 60.0044 32.0000 1.9882 1.9892 418.9330 419.1932 0.0389 -1.0000 -1.0000 3609353 1582778202.20 151.5113 60.0044 32.0000 1.9892 1.9902 418.8772 419.1367 0.0389 -1.0000 -1.0000 3609416 1582778202.30 151.5049 60.0044 32.0000 1.9895 1.9905 418.7290 418.9885 0.0389 -1.0000 -1.0000 3609478 1582778202.40 151.4654 60.0044 32.0000 1.9895 1.9905 418.7921 419.0521 0.0390 -1.0000 -1.0000 3609557 1582778202.50 151.4654 60.0044 32.0000 1.9889 1.9899 418.8945 419.1549 0.0390 -1.0000 -1.0000 3609619 1582778202.60 151.4654 60.0044 32.0000 1.9888 1.9899 418.8837 419.1431 0.0387 -1.0000 -1.0000 3609682 1582778202.70 151.4654 60.0044 32.0000 1.9883 1.9894 418.7149 418.9741 0.0389 -1.0000 -1.0000 3609744 1582778202.80 151.4654 60.0044 32.0000 1.9886 1.9896 418.8579 419.1163 0.0387 -1.0000 -1.0000 3609822 1582778202.90 151.4654 60.0044 32.0000 1.9885 1.9895 418.8894 419.1489 0.0388 -1.0000 -1.0000 3609869 1582778203.00 151.4617 60.0044 32.0000 1.9888 1.9898 418.9268 419.1871 0.0390 -1.0000 -1.0000 3609947 1582778203.10 151.4805 60.0044 32.0000 1.9900 1.9910 418.7967 419.0564 0.0389 -1.0000 -1.0000 3610010 1582778203.20 151.4805 60.0044 32.0000 1.9895 1.9905 418.7085 418.9673 0.0388 -1.0000 -1.0000 3610072 1582778203.30 151.4805 60.0044 32.0000 1.9891 1.9901 418.8120 419.0709 0.0388 -1.0000 -1.0000 3610150 1582778203.40 151.4805 60.0044 32.0000 1.9886 1.9896 418.9272 419.1868 0.0389 -1.0000 -1.0000 3610213 1582778203.50 151.4805 60.0044 32.0000 1.9898 1.9908 418.9180 419.1773 0.0389 -1.0000 -1.0000 3610447 1582778203.60 151.4805 60.0044 32.0000 1.9901 1.9911 418.7399 418.9991 0.0388 -1.0000 -1.0000 3610510 1582778203.70 151.4805 60.0044 32.0000 1.9893 1.9903 418.7222 418.9813 0.0389 -1.0000 -1.0000 3610572 1582778203.80 151.4805 60.0044 32.0000 1.9893 1.9903 418.9008 419.1609 0.0389 -1.0000 -1.0000 3610650 1582778203.90 151.4805 60.0044 32.0000 1.9893 1.9903 418.9405 419.1989 0.0388 -1.0000 -1.0000 3610713 1582778204.00 151.4805 60.0044 32.0000 1.9899 1.9909 418.8283 419.0876 0.0388 -1.0000 -1.0000 3611104 1582778204.10 151.4805 60.0044 32.0000 1.9902 1.9912 418.8664 419.1254 0.0388 -1.0000 -1.0000 3611166 1582778204.20 151.4805 60.0044 32.0000 1.9891 1.9901 419.0476 419.3069 0.0388 -1.0000 -1.0000 3611228 1582778204.30 151.4898 60.0044 32.0000 1.9895 1.9905 418.9436 419.2028 0.0388 -1.0000 -1.0000 3611291 1582778204.40 151.4898 60.0044 32.0000 1.9891 1.9901 418.8338 419.0926 0.0388 -1.0000 -1.0000 3611369 1582778204.50 151.4898 60.0044 32.0000 1.9885 1.9895 418.7586 419.0171 0.0388 -1.0000 -1.0000 3611604 1582778204.60 151.4898 60.0044 32.0000 1.9894 1.9904 418.8845 419.1443 0.0390 -1.0000 -1.0000 3611666 1582778204.70 151.5298 60.0038 32.0000 1.9890 1.9900 418.9315 419.1917 0.0390 -1.0000 -1.0000 3611744 1582778204.80 151.5298 60.0038 32.0000 1.9891 1.9901 418.8818 419.1409 0.0389 -1.0000 -1.0000 3611807 1582778204.90 151.5298 60.0038 32.0000 1.9886 1.9896 418.9014 419.1615 0.0389 -1.0000 -1.0000 3611869 1582778205.00 151.5298 60.0038 32.0000 1.9896 1.9906 418.8531 419.1124 0.0389 -1.0000 -1.0000 3611947 1582778205.10 151.5298 60.0038 32.0000 1.9892 1.9902 418.9702 419.2295 0.0388 -1.0000 -1.0000 3612119 1582778205.20 151.5503 60.0038 32.0000 1.9891 1.9901 419.0253 419.2845 0.0390 -1.0000 -1.0000 3612182 1582778205.30 151.5682 60.0038 32.0000 1.9896 1.9906 418.8834 419.1427 0.0389 -1.0000 -1.0000 3612260 1582778205.40 151.5682 60.0038 32.0000 1.9896 1.9906 418.7692 419.0288 0.0389 -1.0000 -1.0000 3612322 1582778205.50 151.5682 60.0038 32.0000 1.9891 1.9901 418.8567 419.1164 0.0388 -1.0000 -1.0000 3612400 1582778205.60 151.5682 60.0038 32.0000 1.9888 1.9898 419.0356 419.2946 0.0388 -1.0000 -1.0000 3612463 1582778205.70 151.5682 60.0038 32.0000 1.9887 1.9897 418.9704 419.2292 0.0387 -1.0000 -1.0000 3612525 1582778205.80 151.5505 60.0038 32.0000 1.9895 1.9905 418.8139 419.0728 0.0388 -1.0000 -1.0000 3612650 1582778205.90 151.5505 60.0038 32.0000 1.9897 1.9907 418.7808 419.0402 0.0388 -1.0000 -1.0000 3612713 1582778206.00 151.5505 60.0038 32.0000 1.9893 1.9903 418.8949 419.1536 0.0387 -1.0000 -1.0000 3612775 1582778206.10 151.5505 60.0038 32.0000 1.9892 1.9902 418.9929 419.2521 0.0389 -1.0000 -1.0000 3612853 1582778206.20 151.5505 60.0038 32.0000 1.9893 1.9903 418.7929 419.0530 0.0390 -1.0000 -1.0000 3612916 1582778206.30 151.5355 60.0038 32.0000 1.9886 1.9896 418.7129 418.9722 0.0388 -1.0000 -1.0000 3612978 1582778206.40 151.5027 60.0038 32.0000 1.9890 1.9900 418.8343 419.0933 0.0387 -1.0000 -1.0000 3613057 1582778206.50 151.5027 60.0038 32.0000 1.9881 1.9891 418.9766 419.2359 0.0388 -1.0000 -1.0000 3613119 1582778206.60 151.5027 60.0038 32.0000 1.9887 1.9897 418.8877 419.1476 0.0390 -1.0000 -1.0000 3613604 1582778206.70 151.5027 60.0038 32.0000 1.9896 1.9906 418.8133 419.0729 0.0388 -1.0000 -1.0000 3613666 1582778206.80 151.5027 60.0038 32.0000 1.9896 1.9906 418.7468 419.0076 0.0390 -1.0000 -1.0000 3613728 1582778206.90 151.4935 60.0038 32.0000 1.9892 1.9902 418.8836 419.1430 0.0389 -1.0000 -1.0000 3613791 1582778207.00 151.4935 60.0038 32.0000 1.9896 1.9906 418.9661 419.2263 0.0390 -1.0000 -1.0000 3613869 1582778207.10 151.4935 60.0038 32.0000 1.9902 1.9912 418.9091 419.1675 0.0387 -1.0000 -1.0000 3614635 1582778207.20 151.4935 60.0038 32.0000 1.9907 1.9917 418.8922 419.1510 0.0387 -1.0000 -1.0000 3614697 1582778207.30 151.4935 60.0038 32.0000 1.9891 1.9902 418.9230 419.1813 0.0388 -1.0000 -1.0000 3614775 1582778207.40 151.4918 60.0038 32.0000 1.9887 1.9897 418.9841 419.2435 0.0388 -1.0000 -1.0000 3614869 1582778207.50 151.4820 60.0038 32.0000 1.9895 1.9905 419.0238 419.2830 0.0389 -1.0000 -1.0000 3614932 1582778207.60 151.4820 60.0038 32.0000 1.9905 1.9915 418.8304 419.0912 0.0391 -1.0000 -1.0000 3614994 1582778207.70 151.4820 60.0038 32.0000 1.9903 1.9913 418.8358 419.0963 0.0390 -1.0000 -1.0000 3615073 1582778207.80 151.4820 60.0038 32.0000 1.9893 1.9903 418.8524 419.1128 0.0390 -1.0000 -1.0000 3615135 1582778207.90 151.4820 60.0038 32.0000 1.9896 1.9906 418.8716 419.1306 0.0388 -1.0000 -1.0000 3615197 1582778208.00 151.4655 60.0038 32.0000 1.9881 1.9891 418.9502 419.2104 0.0390 -1.0000 -1.0000 3615260 1582778208.10 151.4655 60.0038 32.0000 1.9895 1.9905 418.8585 419.1190 0.0390 -1.0000 -1.0000 3615338 1582778208.20 151.4655 60.0038 32.0000 1.9896 1.9906 418.7494 419.0095 0.0389 -1.0000 -1.0000 3615401 1582778208.30 151.4655 60.0038 32.0000 1.9901 1.9911 418.8053 419.0644 0.0388 -1.0000 -1.0000 3615463 1582778208.40 151.4655 60.0038 32.0000 1.9893 1.9903 418.9224 419.1821 0.0389 -1.0000 -1.0000 3615541 1582778208.50 151.4655 60.0038 32.0000 1.9891 1.9901 418.8538 419.1131 0.0388 -1.0000 -1.0000 3615604 1582778208.60 151.4246 60.0038 32.0000 1.9902 1.9912 418.8117 419.0707 0.0388 -1.0000 -1.0000 3615666 1582778208.70 151.4246 60.0038 32.0000 1.9894 1.9904 418.8044 419.0637 0.0389 -1.0000 -1.0000 3615728 1582778208.80 151.4246 60.0038 32.0000 1.9890 1.9900 418.8358 419.0951 0.0388 -1.0000 -1.0000 3615807 1582778208.90 151.4246 60.0038 32.0000 1.9884 1.9894 418.9903 419.2494 0.0389 -1.0000 -1.0000 3615869 1582778209.00 151.4246 60.0038 32.0000 1.9889 1.9899 418.9493 419.2091 0.0389 -1.0000 -1.0000 3615932 1582778209.10 151.4246 60.0038 32.0000 1.9897 1.9907 418.7792 419.0388 0.0389 -1.0000 -1.0000 3615994 1582778209.20 151.4246 60.0038 32.0000 1.9899 1.9909 418.8604 419.1188 0.0388 -1.0000 -1.0000 3616213 1582778209.30 151.4246 60.0038 32.0000 1.9889 1.9900 419.0132 419.2726 0.0388 -1.0000 -1.0000 3616291 1582778209.40 151.4246 60.0038 32.0000 1.9894 1.9904 419.0424 419.3015 0.0388 -1.0000 -1.0000 3616385 1582778209.50 151.4246 60.0038 32.0000 1.9892 1.9903 418.8489 419.1081 0.0388 -1.0000 -1.0000 3616463 1582778209.60 151.4246 60.0038 32.0000 1.9895 1.9905 418.8256 419.0845 0.0388 -1.0000 -1.0000 3616525 1582778209.70 151.4742 60.0031 32.0000 1.9903 1.9913 418.9132 419.1730 0.0390 -1.0000 -1.0000 3616603 1582778209.80 151.4742 60.0031 32.0000 1.9888 1.9898 419.0182 419.2779 0.0389 -1.0000 -1.0000 3616713 1582778209.90 151.4742 60.0031 32.0000 1.9899 1.9909 418.9154 419.1751 0.0389 -1.0000 -1.0000 3616775 1582778210.00 151.4742 60.0031 32.0000 1.9899 1.9909 418.8013 419.0610 0.0389 -1.0000 -1.0000 3616838 1582778210.10 151.4742 60.0031 32.0000 1.9897 1.9908 418.7422 419.0019 0.0389 -1.0000 -1.0000 3616916 1582778210.20 151.4742 60.0031 32.0000 1.9896 1.9906 418.8303 419.0892 0.0388 -1.0000 -1.0000 3616978 1582778210.30 151.4742 60.0031 32.0000 1.9895 1.9905 418.9532 419.2125 0.0389 -1.0000 -1.0000 3617041 1582778210.40 151.4926 60.0031 32.0000 1.9894 1.9905 418.9207 419.1809 0.0390 -1.0000 -1.0000 3617197 1582778210.50 151.4926 60.0031 32.0000 1.9898 1.9908 418.7772 419.0362 0.0388 -1.0000 -1.0000 3617260 1582778210.60 151.4926 60.0031 32.0000 1.9899 1.9909 418.7550 419.0140 0.0389 -1.0000 -1.0000 3617322 1582778210.70 151.4926 60.0031 32.0000 1.9892 1.9902 418.8644 419.1245 0.0390 -1.0000 -1.0000 3617619 1582778210.80 151.4926 60.0031 32.0000 1.9890 1.9900 418.9527 419.2117 0.0387 -1.0000 -1.0000 3617682 1582778210.90 151.4976 60.0031 32.0000 1.9899 1.9909 418.8320 419.0907 0.0388 -1.0000 -1.0000 3617744 1582778211.00 151.5107 60.0031 32.0000 1.9887 1.9897 418.7410 419.0012 0.0390 -1.0000 -1.0000 3617822 1582778211.10 151.5107 60.0031 32.0000 1.9888 1.9898 418.9107 419.1711 0.0390 -1.0000 -1.0000 3617885 1582778211.20 151.5107 60.0031 32.0000 1.9891 1.9901 419.0548 419.3149 0.0389 -1.0000 -1.0000 3618103 1582778211.30 151.5107 60.0031 32.0000 1.9893 1.9903 419.0412 419.3004 0.0389 -1.0000 -1.0000 3618182 1582778211.40 151.5107 60.0031 32.0000 1.9897 1.9907 419.0052 419.2645 0.0388 -1.0000 -1.0000 3618244 1582778211.50 151.4967 60.0031 32.0000 1.9905 1.9915 418.7263 418.9852 0.0388 -1.0000 -1.0000 3618307 1582778211.60 151.4967 60.0031 32.0000 1.9896 1.9906 418.7866 419.0453 0.0388 -1.0000 -1.0000 3618385 1582778211.70 151.4967 60.0031 32.0000 1.9886 1.9897 418.8093 419.0689 0.0389 -1.0000 -1.0000 3618853 1582778211.80 151.4967 60.0031 32.0000 1.9886 1.9896 418.9359 419.1954 0.0389 -1.0000 -1.0000 3618932 1582778211.90 151.4967 60.0031 32.0000 1.9896 1.9906 418.7859 419.0451 0.0388 -1.0000 -1.0000 3618994 1582778212.00 151.5534 60.0031 32.0000 1.9902 1.9912 418.7647 419.0241 0.0389 -1.0000 -1.0000 3619057 1582778212.10 151.5628 60.0031 32.0000 1.9896 1.9906 418.7961 419.0547 0.0389 -1.0000 -1.0000 3619135 1582778212.20 151.5628 60.0031 32.0000 1.9895 1.9906 418.9724 419.2334 0.0390 -1.0000 -1.0000 3619416 1582778212.30 151.5628 60.0031 32.0000 1.9888 1.9898 418.9863 419.2457 0.0388 -1.0000 -1.0000 3619478 1582778212.40 151.5628 60.0031 32.0000 1.9892 1.9902 418.8771 419.1368 0.0389 -1.0000 -1.0000 3619557 1582778212.50 151.5628 60.0031 32.0000 1.9899 1.9909 418.7820 419.0421 0.0390 -1.0000 -1.0000 3619619 1582778212.60 151.5623 60.0031 32.0000 1.9897 1.9907 418.7739 419.0329 0.0387 -1.0000 -1.0000 3619682 1582778212.70 151.5623 60.0031 32.0000 1.9897 1.9907 418.9656 419.2237 0.0387 -1.0000 -1.0000 3619869 1582778212.80 151.5623 60.0031 32.0000 1.9885 1.9895 418.9696 419.2286 0.0389 -1.0000 -1.0000 3619932 1582778212.90 151.5623 60.0031 32.0000 1.9891 1.9901 418.9257 419.1855 0.0389 -1.0000 -1.0000 3619994 1582778213.00 151.5623 60.0031 32.0000 1.9894 1.9904 418.7886 419.0487 0.0390 -1.0000 -1.0000 3620057 1582778213.10 151.5642 60.0031 32.0000 1.9895 1.9905 418.8996 419.1597 0.0389 -1.0000 -1.0000 3620135 1582778213.20 151.5665 60.0031 32.0000 1.9890 1.9900 418.9318 419.1907 0.0388 -1.0000 -1.0000 3620197 1582778213.30 151.5665 60.0031 32.0000 1.9892 1.9902 418.8368 419.0963 0.0388 -1.0000 -1.0000 3620385 1582778213.40 151.5665 60.0031 32.0000 1.9895 1.9905 418.7154 418.9756 0.0389 -1.0000 -1.0000 3620447 1582778213.50 151.5665 60.0031 32.0000 1.9896 1.9906 418.7363 418.9946 0.0388 -1.0000 -1.0000 3620525 1582778213.60 151.5665 60.0031 32.0000 1.9887 1.9897 418.8542 419.1138 0.0389 -1.0000 -1.0000 3620588 1582778213.70 151.5045 60.0031 32.0000 1.9886 1.9897 418.8957 419.1557 0.0389 -1.0000 -1.0000 3620650 1582778213.80 151.5045 60.0031 32.0000 1.9891 1.9902 418.8770 419.1369 0.0389 -1.0000 -1.0000 3621088 1582778213.90 151.5045 60.0031 32.0000 1.9895 1.9905 418.8120 419.0712 0.0388 -1.0000 -1.0000 3621150 1582778214.00 151.5045 60.0031 32.0000 1.9894 1.9904 418.7524 419.0123 0.0389 -1.0000 -1.0000 3621213 1582778214.10 151.5045 60.0031 32.0000 1.9892 1.9902 418.7623 419.0213 0.0388 -1.0000 -1.0000 3621291 1582778214.20 151.4948 60.0031 32.0000 1.9899 1.9910 418.7573 419.0156 0.0388 -1.0000 -1.0000 3621353 1582778214.30 151.4852 60.0031 32.0000 1.9898 1.9908 418.7465 419.0058 0.0389 -1.0000 -1.0000 3621494 1582778214.40 151.4852 60.0031 32.0000 1.9897 1.9907 418.8310 419.0904 0.0388 -1.0000 -1.0000 3621557 1582778214.50 151.4852 60.0031 32.0000 1.9887 1.9897 418.8254 419.0847 0.0388 -1.0000 -1.0000 3621619 1582778214.60 151.4852 60.0031 32.0000 1.9889 1.9899 418.7904 419.0498 0.0388 -1.0000 -1.0000 3621682 1582778214.70 151.4852 60.0031 32.0000 1.9897 1.9907 418.7569 419.0163 0.0389 -1.0000 -1.0000 3621760 1582778214.80 151.4893 60.0029 32.0000 1.9898 1.9909 418.7122 418.9730 0.0391 -1.0000 -1.0000 3621994 1582778214.90 151.4893 60.0029 32.0000 1.9893 1.9903 418.9039 419.1642 0.0390 -1.0000 -1.0000 3622057 1582778215.00 151.4893 60.0029 32.0000 1.9890 1.9900 418.9272 419.1875 0.0391 -1.0000 -1.0000 3622119 1582778215.10 151.4893 60.0029 32.0000 1.9895 1.9906 418.8469 419.1068 0.0389 -1.0000 -1.0000 3622182 1582778215.20 151.4893 60.0029 32.0000 1.9899 1.9909 418.7721 419.0316 0.0388 -1.0000 -1.0000 3622244 1582778215.30 151.4499 60.0029 32.0000 1.9901 1.9911 418.8702 419.1293 0.0389 -1.0000 -1.0000 3622463 1582778215.40 151.4499 60.0029 32.0000 1.9890 1.9900 419.0104 419.2699 0.0388 -1.0000 -1.0000 3622525 1582778215.50 151.4499 60.0029 32.0000 1.9886 1.9897 418.8238 419.0843 0.0390 -1.0000 -1.0000 3622603 1582778215.60 151.4499 60.0029 32.0000 1.9900 1.9910 418.8461 419.1050 0.0389 -1.0000 -1.0000 3622666 1582778215.70 151.4499 60.0029 32.0000 1.9891 1.9901 418.7850 419.0450 0.0389 -1.0000 -1.0000 3622728 1582778215.80 151.4499 60.0029 32.0000 1.9885 1.9896 418.8568 419.1166 0.0389 -1.0000 -1.0000 3623119 1582778215.90 151.4495 60.0029 32.0000 1.9894 1.9904 418.9680 419.2278 0.0389 -1.0000 -1.0000 3623197 1582778216.00 151.4460 60.0029 32.0000 1.9895 1.9905 418.8411 419.1013 0.0390 -1.0000 -1.0000 3623260 1582778216.10 151.4460 60.0029 32.0000 1.9900 1.9910 418.8054 419.0660 0.0391 -1.0000 -1.0000 3623338 1582778216.20 151.4460 60.0029 32.0000 1.9896 1.9907 418.8963 419.1567 0.0390 -1.0000 -1.0000 3623401 1582778216.30 151.4460 60.0029 32.0000 1.9891 1.9901 419.0039 419.2636 0.0389 -1.0000 -1.0000 3623463 1582778216.40 151.4460 60.0029 32.0000 1.9893 1.9903 419.0199 419.2786 0.0387 -1.0000 -1.0000 3623541 1582778216.50 151.5012 60.0029 32.0000 1.9902 1.9912 418.8201 419.0780 0.0387 -1.0000 -1.0000 3623604 1582778216.60 151.5012 60.0029 32.0000 1.9902 1.9912 418.9035 419.1625 0.0388 -1.0000 -1.0000 3623666 1582778216.70 151.5012 60.0029 32.0000 1.9903 1.9913 418.9715 419.2314 0.0389 -1.0000 -1.0000 3623728 1582778216.80 151.5012 60.0029 32.0000 1.9896 1.9906 418.9608 419.2199 0.0388 -1.0000 -1.0000 3623963 1582778216.90 151.5012 60.0029 32.0000 1.9902 1.9912 418.8285 419.0874 0.0388 -1.0000 -1.0000 3624025 1582778217.00 151.4995 60.0029 32.0000 1.9906 1.9916 418.8216 419.0809 0.0389 -1.0000 -1.0000 3624103 1582778217.10 151.4978 60.0029 32.0000 1.9898 1.9908 418.8372 419.0962 0.0388 -1.0000 -1.0000 3624166 1582778217.20 151.4978 60.0029 32.0000 1.9899 1.9909 418.9852 419.2448 0.0389 -1.0000 -1.0000 3624228 1582778217.30 151.4978 60.0029 32.0000 1.9894 1.9904 418.9986 419.2584 0.0390 -1.0000 -1.0000 3624291 1582778217.40 151.4978 60.0029 32.0000 1.9898 1.9908 418.9732 419.2336 0.0390 -1.0000 -1.0000 3624353 1582778217.50 151.4978 60.0029 32.0000 1.9898 1.9908 418.7978 419.0573 0.0389 -1.0000 -1.0000 3624432 1582778217.60 151.5252 60.0029 32.0000 1.9892 1.9902 418.8521 419.1118 0.0388 -1.0000 -1.0000 3624494 1582778217.70 151.5252 60.0029 32.0000 1.9889 1.9900 418.9554 419.2148 0.0389 -1.0000 -1.0000 3624557 1582778217.80 151.5252 60.0029 32.0000 1.9891 1.9901 418.9879 419.2481 0.0390 -1.0000 -1.0000 3624635 1582778217.90 151.5252 60.0029 32.0000 1.9903 1.9913 418.8440 419.1039 0.0389 -1.0000 -1.0000 3624869 1582778218.00 151.5252 60.0029 32.0000 1.9900 1.9910 418.9030 419.1633 0.0390 -1.0000 -1.0000 3624932 1582778218.10 151.5252 60.0029 32.0000 1.9890 1.9900 418.8743 419.1352 0.0391 -1.0000 -1.0000 3625010 1582778218.20 151.5172 60.0029 32.0000 1.9881 1.9891 419.0303 419.2901 0.0389 -1.0000 -1.0000 3625057 1582778218.30 151.5172 60.0029 32.0000 1.9887 1.9897 418.9781 419.2378 0.0389 -1.0000 -1.0000 3625119 1582778218.40 151.5172 60.0029 32.0000 1.9897 1.9907 418.9014 419.1615 0.0390 -1.0000 -1.0000 3625604 1582778218.50 151.5172 60.0029 32.0000 1.9888 1.9898 418.8879 419.1472 0.0388 -1.0000 -1.0000 3625666 1582778218.60 151.5172 60.0029 32.0000 1.9884 1.9894 418.9544 419.2137 0.0389 -1.0000 -1.0000 3625728 1582778218.70 151.5442 60.0029 32.0000 1.9890 1.9900 419.0141 419.2749 0.0391 -1.0000 -1.0000 3625807 1582778218.80 151.5582 60.0029 32.0000 1.9893 1.9903 418.8863 419.1468 0.0390 -1.0000 -1.0000 3625869 1582778218.90 151.5582 60.0029 32.0000 1.9895 1.9905 418.8549 419.1152 0.0390 -1.0000 -1.0000 3626119 1582778219.00 151.5582 60.0029 32.0000 1.9888 1.9898 418.9843 419.2445 0.0390 -1.0000 -1.0000 3626197 1582778219.10 151.5582 60.0029 32.0000 1.9886 1.9897 418.9620 419.2224 0.0389 -1.0000 -1.0000 3626260 1582778219.20 151.5582 60.0029 32.0000 1.9895 1.9905 418.8297 419.0895 0.0389 -1.0000 -1.0000 3626322 1582778219.30 151.5218 60.0029 32.0000 1.9894 1.9904 418.7954 419.0550 0.0389 -1.0000 -1.0000 3626400 1582778219.40 151.5218 60.0029 32.0000 1.9891 1.9902 418.7984 419.0573 0.0388 -1.0000 -1.0000 3627104 1582778219.50 151.5218 60.0029 32.0000 1.9881 1.9891 418.9631 419.2229 0.0390 -1.0000 -1.0000 3627182 1582778219.60 151.5218 60.0029 32.0000 1.9878 1.9888 418.7953 419.0560 0.0390 -1.0000 -1.0000 3627244 1582778219.70 151.5218 60.0029 32.0000 1.9894 1.9904 418.7476 419.0082 0.0391 -1.0000 -1.0000 3627307 1582778219.80 151.5318 60.0030 32.0000 1.9893 1.9903 418.7971 419.0566 0.0388 -1.0000 -1.0000 3627369 1582778219.90 151.5318 60.0030 32.0000 1.9890 1.9900 418.7579 419.0177 0.0390 -1.0000 -1.0000 3627447 1582778220.00 151.5318 60.0030 32.0000 1.9893 1.9903 418.9173 419.1777 0.0390 -1.0000 -1.0000 3627510 1582778220.10 151.5318 60.0030 32.0000 1.9891 1.9901 418.8109 419.0706 0.0389 -1.0000 -1.0000 3627572 1582778220.20 151.5318 60.0030 32.0000 1.9899 1.9909 418.8334 419.0940 0.0390 -1.0000 -1.0000 3627635 1582778220.30 151.5318 60.0030 32.0000 1.9891 1.9901 418.7646 419.0241 0.0389 -1.0000 -1.0000 3627713 1582778220.40 151.5318 60.0030 32.0000 1.9891 1.9902 418.9165 419.1769 0.0390 -1.0000 -1.0000 3627775 1582778220.50 151.5113 60.0030 32.0000 1.9889 1.9899 419.0211 419.2810 0.0389 -1.0000 -1.0000 3627838 1582778220.60 151.4940 60.0030 32.0000 1.9894 1.9904 418.9218 419.1819 0.0390 -1.0000 -1.0000 3627900 1582778220.70 151.4940 60.0030 32.0000 1.9888 1.9898 418.7646 419.0245 0.0389 -1.0000 -1.0000 3627978 1582778220.80 151.4940 60.0030 32.0000 1.9890 1.9900 418.9214 419.1819 0.0391 -1.0000 -1.0000 3628041 1582778220.90 151.4940 60.0030 32.0000 1.9890 1.9900 418.9839 419.2439 0.0389 -1.0000 -1.0000 3628103 1582778221.00 151.4940 60.0030 32.0000 1.9891 1.9901 419.0434 419.3032 0.0389 -1.0000 -1.0000 3628182 1582778221.10 151.5199 60.0030 32.0000 1.9896 1.9906 418.9380 419.1981 0.0390 -1.0000 -1.0000 3628244 1582778221.20 151.5554 60.0030 32.0000 1.9900 1.9910 418.8308 419.0911 0.0390 -1.0000 -1.0000 3628307 1582778221.30 151.5554 60.0030 32.0000 1.9890 1.9900 418.9288 419.1883 0.0389 -1.0000 -1.0000 3628385 1582778221.40 151.5554 60.0030 32.0000 1.9889 1.9899 418.9961 419.2566 0.0391 -1.0000 -1.0000 3628447 1582778221.50 151.5554 60.0030 32.0000 1.9898 1.9908 418.8949 419.1559 0.0390 -1.0000 -1.0000 3628510 1582778221.60 151.5554 60.0030 32.0000 1.9901 1.9912 418.7970 419.0575 0.0390 -1.0000 -1.0000 3628572 1582778221.70 151.5554 60.0030 32.0000 1.9893 1.9903 418.8037 419.0636 0.0389 -1.0000 -1.0000 3628635 1582778221.80 151.5554 60.0030 32.0000 1.9888 1.9899 418.8489 419.1089 0.0390 -1.0000 -1.0000 3628713 1582778221.90 151.5554 60.0030 32.0000 1.9886 1.9896 419.0191 419.2794 0.0390 -1.0000 -1.0000 3628775 1582778222.00 151.5554 60.0030 32.0000 1.9890 1.9900 418.9727 419.2326 0.0389 -1.0000 -1.0000 3628838 1582778222.10 151.5554 60.0030 32.0000 1.9894 1.9905 418.9108 419.1706 0.0389 -1.0000 -1.0000 3628916 1582778222.20 151.5554 60.0030 32.0000 1.9901 1.9911 418.7669 419.0257 0.0389 -1.0000 -1.0000 3628978 1582778222.30 151.5554 60.0030 32.0000 1.9892 1.9903 418.9171 419.1780 0.0390 -1.0000 -1.0000 3629041 1582778222.40 151.5554 60.0030 32.0000 1.9891 1.9901 418.9805 419.2400 0.0389 -1.0000 -1.0000 3629104 1582778222.50 151.5554 60.0030 32.0000 1.9885 1.9896 418.8956 419.1551 0.0389 -1.0000 -1.0000 3629338 1582778222.60 151.5554 60.0030 32.0000 1.9889 1.9899 418.7462 419.0061 0.0389 -1.0000 -1.0000 3629401 1582778222.70 151.5554 60.0030 32.0000 1.9897 1.9907 418.7536 419.0133 0.0390 -1.0000 -1.0000 3629478 1582778222.80 151.5554 60.0030 32.0000 1.9887 1.9897 418.9205 419.1803 0.0389 -1.0000 -1.0000 3629541 1582778222.90 151.5574 60.0030 32.0000 1.9884 1.9894 419.0354 419.2954 0.0389 -1.0000 -1.0000 3629604 1582778223.00 151.5574 60.0030 32.0000 1.9895 1.9905 418.9548 419.2146 0.0390 -1.0000 -1.0000 3629947 1582778223.10 151.5574 60.0030 32.0000 1.9906 1.9916 418.8462 419.1063 0.0389 -1.0000 -1.0000 3630010 1582778223.20 151.5574 60.0030 32.0000 1.9903 1.9913 418.7727 419.0323 0.0389 -1.0000 -1.0000 3630072 1582778223.30 151.5574 60.0030 32.0000 1.9896 1.9906 418.7577 419.0182 0.0390 -1.0000 -1.0000 3630150 1582778223.40 151.5738 60.0030 32.0000 1.9886 1.9896 418.9598 419.2203 0.0390 -1.0000 -1.0000 3630213 1582778223.50 151.5738 60.0030 32.0000 1.9893 1.9903 418.7842 419.0445 0.0390 -1.0000 -1.0000 3630478 1582778223.60 151.5738 60.0030 32.0000 1.9900 1.9910 418.7968 419.0562 0.0389 -1.0000 -1.0000 3630541 1582778223.70 151.5738 60.0030 32.0000 1.9888 1.9898 418.8138 419.0734 0.0388 -1.0000 -1.0000 3630603 1582778223.80 151.5738 60.0030 32.0000 1.9893 1.9904 419.0033 419.2632 0.0390 -1.0000 -1.0000 3630666 1582778223.90 151.4989 60.0030 32.0000 1.9888 1.9898 419.0196 419.2794 0.0389 -1.0000 -1.0000 3630728 1582778224.00 151.4712 60.0030 32.0000 1.9892 1.9902 418.8901 419.1502 0.0390 -1.0000 -1.0000 3630853 1582778224.10 151.4454 60.0030 32.0000 1.9898 1.9908 418.7938 419.0535 0.0389 -1.0000 -1.0000 3630932 1582778224.20 151.4079 60.0030 32.0000 1.9901 1.9911 418.7930 419.0537 0.0390 -1.0000 -1.0000 3630994 1582778224.30 151.4079 60.0030 32.0000 1.9882 1.9892 418.9063 419.1667 0.0390 -1.0000 -1.0000 3631057 1582778224.40 151.4079 60.0030 32.0000 1.9893 1.9903 419.0281 419.2887 0.0390 -1.0000 -1.0000 3631135 1582778224.50 151.4202 60.0030 32.0000 1.9897 1.9907 418.8859 419.1454 0.0389 -1.0000 -1.0000 3631197 1582778224.60 151.4202 60.0030 32.0000 1.9890 1.9901 418.8674 419.1275 0.0390 -1.0000 -1.0000 3631369 1582778224.70 151.4202 60.0030 32.0000 1.9884 1.9894 418.8987 419.1590 0.0389 -1.0000 -1.0000 3631447 1582778224.80 151.4202 60.0030 32.0000 1.9892 1.9902 418.9952 419.2551 0.0389 -1.0000 -1.0000 3631510 1582778224.90 151.4202 60.0030 32.0000 1.9893 1.9904 418.9236 419.1837 0.0390 -1.0000 -1.0000 3631572 1582778225.00 151.4202 60.0030 32.0000 1.9893 1.9903 418.8052 419.0651 0.0389 -1.0000 -1.0000 3631650 1582778225.10 151.4202 60.0030 32.0000 1.9891 1.9901 418.8635 419.1242 0.0391 -1.0000 -1.0000 3632385 1582778225.20 151.4202 60.0030 32.0000 1.9894 1.9905 418.8540 419.1137 0.0389 -1.0000 -1.0000 3632447 1582778225.30 151.4202 60.0030 32.0000 1.9884 1.9894 419.0387 419.2988 0.0390 -1.0000 -1.0000 3632525 1582778225.40 151.4202 60.0030 32.0000 1.9895 1.9905 418.8505 419.1102 0.0388 -1.0000 -1.0000 3632572 1582778225.50 151.4202 60.0030 32.0000 1.9900 1.9911 418.7976 419.0565 0.0388 -1.0000 -1.0000 3632650 1582778225.60 151.4212 60.0037 32.0000 1.9896 1.9906 418.8148 419.0747 0.0389 -1.0000 -1.0000 3632713 1582778225.70 151.4042 60.0037 32.0000 1.9895 1.9906 418.9693 419.2287 0.0389 -1.0000 -1.0000 3632775 1582778225.80 151.4042 60.0037 32.0000 1.9902 1.9912 418.8488 419.1091 0.0390 -1.0000 -1.0000 3632853 1582778225.90 151.4042 60.0037 32.0000 1.9894 1.9904 418.8515 419.1105 0.0388 -1.0000 -1.0000 3632916 1582778226.00 151.4399 60.0037 32.0000 1.9894 1.9904 418.9015 419.1607 0.0388 -1.0000 -1.0000 3632978 1582778226.10 151.4399 60.0037 32.0000 1.9882 1.9892 418.9968 419.2564 0.0389 -1.0000 -1.0000 3633104 1582778226.20 151.4399 60.0037 32.0000 1.9892 1.9902 418.8907 419.1513 0.0391 -1.0000 -1.0000 3633166 1582778226.30 151.4374 60.0037 32.0000 1.9893 1.9904 418.7645 419.0247 0.0390 -1.0000 -1.0000 3633228 1582778226.40 151.4500 60.0037 32.0000 1.9898 1.9908 418.7323 418.9929 0.0390 -1.0000 -1.0000 3633307 1582778226.50 151.4500 60.0037 32.0000 1.9891 1.9901 418.9221 419.1823 0.0390 -1.0000 -1.0000 3633369 1582778226.60 151.4500 60.0037 32.0000 1.9891 1.9901 419.0706 419.3307 0.0389 -1.0000 -1.0000 3633650 1582778226.70 151.4588 60.0037 32.0000 1.9895 1.9905 418.8392 419.0993 0.0389 -1.0000 -1.0000 3633728 1582778226.80 151.4620 60.0037 32.0000 1.9900 1.9910 418.7720 419.0319 0.0390 -1.0000 -1.0000 3633791 1582778226.90 151.4620 60.0037 32.0000 1.9896 1.9906 418.9338 419.1938 0.0389 -1.0000 -1.0000 3633853 1582778227.00 151.4620 60.0037 32.0000 1.9888 1.9898 418.9051 419.1659 0.0391 -1.0000 -1.0000 3633947 1582778227.10 151.4620 60.0037 32.0000 1.9889 1.9899 418.9267 419.1883 0.0391 -1.0000 -1.0000 3634119 1582778227.20 151.4620 60.0037 32.0000 1.9894 1.9905 418.8812 419.1415 0.0390 -1.0000 -1.0000 3634182 1582778227.30 151.4620 60.0037 32.0000 1.9890 1.9900 418.8622 419.1225 0.0390 -1.0000 -1.0000 3634260 1582778227.40 151.4620 60.0037 32.0000 1.9891 1.9901 418.9679 419.2278 0.0389 -1.0000 -1.0000 3634322 1582778227.50 151.4620 60.0037 32.0000 1.9884 1.9894 418.9907 419.2503 0.0389 -1.0000 -1.0000 3634385 1582778227.60 151.4620 60.0037 32.0000 1.9896 1.9907 418.9274 419.1874 0.0389 -1.0000 -1.0000 3634635 1582778227.70 151.4620 60.0037 32.0000 1.9901 1.9911 418.7507 419.0109 0.0390 -1.0000 -1.0000 3634697 1582778227.80 151.4873 60.0037 32.0000 1.9900 1.9910 418.7768 419.0371 0.0389 -1.0000 -1.0000 3634760 1582778227.90 151.4873 60.0037 32.0000 1.9890 1.9900 418.8804 419.1403 0.0390 -1.0000 -1.0000 3634822 1582778228.00 151.4873 60.0037 32.0000 1.9893 1.9904 418.9426 419.2025 0.0390 -1.0000 -1.0000 3634885 1582778228.10 151.4873 60.0037 32.0000 1.9908 1.9918 418.6589 418.9193 0.0391 -1.0000 -1.0000 3634963 1582778228.20 151.4873 60.0037 32.0000 1.9901 1.9911 418.8189 419.0803 0.0392 -1.0000 -1.0000 3635025 1582778228.30 151.4873 60.0037 32.0000 1.9895 1.9905 418.9836 419.2442 0.0390 -1.0000 -1.0000 3635088 1582778228.40 151.5178 60.0037 32.0000 1.9898 1.9908 418.9513 419.2117 0.0390 -1.0000 -1.0000 3635166 1582778228.50 151.5392 60.0037 32.0000 1.9898 1.9908 418.8375 419.0977 0.0390 -1.0000 -1.0000 3635228 1582778228.60 151.5392 60.0037 32.0000 1.9902 1.9912 418.7325 418.9921 0.0389 -1.0000 -1.0000 3635291 1582778228.70 151.5392 60.0037 32.0000 1.9896 1.9906 418.7821 419.0419 0.0389 -1.0000 -1.0000 3635853 1582778228.80 151.5392 60.0037 32.0000 1.9877 1.9887 418.8759 419.1355 0.0390 -1.0000 -1.0000 3635916 1582778228.90 151.5586 60.0037 32.0000 1.9885 1.9895 418.9586 419.2189 0.0390 -1.0000 -1.0000 3635994 1582778229.00 151.5586 60.0037 32.0000 1.9888 1.9898 418.8485 419.1077 0.0388 -1.0000 -1.0000 3636057 1582778229.10 151.5586 60.0037 32.0000 1.9901 1.9911 418.6981 418.9571 0.0389 -1.0000 -1.0000 3636119 1582778229.20 151.5586 60.0037 32.0000 1.9900 1.9910 418.8801 419.1403 0.0390 -1.0000 -1.0000 3636182 1582778229.30 151.5586 60.0037 32.0000 1.9894 1.9904 418.9807 419.2407 0.0389 -1.0000 -1.0000 3636260 1582778229.40 151.5441 60.0037 32.0000 1.9890 1.9900 418.9698 419.2297 0.0390 -1.0000 -1.0000 3636322 1582778229.50 151.5060 60.0037 32.0000 1.9900 1.9910 418.8001 419.0606 0.0390 -1.0000 -1.0000 3636400 1582778229.60 151.5060 60.0037 32.0000 1.9893 1.9903 418.7445 419.0048 0.0390 -1.0000 -1.0000 3636463 1582778229.70 151.5060 60.0037 32.0000 1.9887 1.9897 418.8765 419.1363 0.0389 -1.0000 -1.0000 3636525 1582778229.80 151.5060 60.0037 32.0000 1.9877 1.9887 418.9187 419.1773 0.0387 -1.0000 -1.0000 3636588 1582778229.90 151.5060 60.0037 32.0000 1.9893 1.9903 418.9154 419.1747 0.0389 -1.0000 -1.0000 3636650 1582778230.00 151.4970 60.0028 32.0000 1.9900 1.9910 418.7469 419.0077 0.0391 -1.0000 -1.0000 3636885 1582778230.10 151.4970 60.0028 32.0000 1.9900 1.9911 418.6851 418.9453 0.0390 -1.0000 -1.0000 3636963 1582778230.20 151.4970 60.0028 32.0000 1.9892 1.9902 418.8583 419.1187 0.0390 -1.0000 -1.0000 3637025 1582778230.30 151.4970 60.0028 32.0000 1.9892 1.9902 418.9132 419.1734 0.0390 -1.0000 -1.0000 3637088 1582778230.40 151.4970 60.0028 32.0000 1.9897 1.9907 418.7262 418.9866 0.0390 -1.0000 -1.0000 3637150 1582778230.50 151.4970 60.0028 32.0000 1.9891 1.9901 418.8660 419.1262 0.0390 -1.0000 -1.0000 3637213 1582778230.60 151.4970 60.0028 32.0000 1.9884 1.9894 418.9047 419.1649 0.0389 -1.0000 -1.0000 3637275 1582778230.70 151.4970 60.0028 32.0000 1.9889 1.9899 418.9533 419.2144 0.0391 -1.0000 -1.0000 3637728 1582778230.80 151.4932 60.0028 32.0000 1.9898 1.9908 418.7865 419.0466 0.0390 -1.0000 -1.0000 3637791 1582778230.90 151.4500 60.0028 32.0000 1.9898 1.9908 418.7211 418.9820 0.0391 -1.0000 -1.0000 3637853 1582778231.00 151.4500 60.0028 32.0000 1.9893 1.9903 418.8899 419.1497 0.0389 -1.0000 -1.0000 3637932 1582778231.10 151.4500 60.0028 32.0000 1.9891 1.9901 419.0435 419.3040 0.0390 -1.0000 -1.0000 3637994 1582778231.20 151.4500 60.0028 32.0000 1.9894 1.9904 418.8487 419.1095 0.0390 -1.0000 -1.0000 3638119 1582778231.30 151.4500 60.0028 32.0000 1.9903 1.9913 418.7630 419.0228 0.0389 -1.0000 -1.0000 3638197 1582778231.40 151.4442 60.0028 32.0000 1.9897 1.9908 418.7692 419.0305 0.0392 -1.0000 -1.0000 3638244 1582778231.50 151.4078 60.0028 32.0000 1.9894 1.9904 418.8118 419.0740 0.0393 -1.0000 -1.0000 3638322 1582778231.60 151.4078 60.0028 32.0000 1.9894 1.9904 418.8824 419.1448 0.0393 -1.0000 -1.0000 3638385 1582778231.70 151.4078 60.0028 32.0000 1.9898 1.9908 418.7930 419.0544 0.0391 -1.0000 -1.0000 3638603 1582778231.80 151.4078 60.0028 32.0000 1.9901 1.9911 418.6925 418.9540 0.0391 -1.0000 -1.0000 3638682 1582778231.90 151.4326 60.0028 32.0000 1.9886 1.9896 418.9224 419.1839 0.0391 -1.0000 -1.0000 3638728 1582778232.00 151.4341 60.0028 32.0000 1.9884 1.9894 419.0058 419.2663 0.0390 -1.0000 -1.0000 3638807 1582778232.10 151.4341 60.0028 32.0000 1.9886 1.9896 418.9120 419.1731 0.0391 -1.0000 -1.0000 3638869 1582778232.20 151.4341 60.0028 32.0000 1.9897 1.9908 418.8335 419.0948 0.0391 -1.0000 -1.0000 3638932 1582778232.30 151.4540 60.0028 32.0000 1.9896 1.9906 418.7410 419.0024 0.0392 -1.0000 -1.0000 3639213 1582778232.40 151.4540 60.0028 32.0000 1.9897 1.9907 418.8517 419.1121 0.0390 -1.0000 -1.0000 3639275 1582778232.50 151.4540 60.0028 32.0000 1.9882 1.9893 418.9785 419.2385 0.0390 -1.0000 -1.0000 3639338 1582778232.60 151.4540 60.0028 32.0000 1.9893 1.9903 419.0187 419.2790 0.0390 -1.0000 -1.0000 3639401 1582778232.70 151.4540 60.0028 32.0000 1.9899 1.9909 418.7746 419.0355 0.0391 -1.0000 -1.0000 3639478 1582778232.80 151.4554 60.0028 32.0000 1.9900 1.9911 418.7605 419.0218 0.0391 -1.0000 -1.0000 3639604 1582778232.90 151.4554 60.0028 32.0000 1.9890 1.9900 418.9199 419.1808 0.0391 -1.0000 -1.0000 3639666 1582778233.00 151.4554 60.0028 32.0000 1.9892 1.9903 418.9524 419.2141 0.0392 -1.0000 -1.0000 3639744 1582778233.10 151.4554 60.0028 32.0000 1.9897 1.9907 418.7835 419.0451 0.0392 -1.0000 -1.0000 3639807 1582778233.20 151.4554 60.0028 32.0000 1.9899 1.9909 418.7457 419.0068 0.0391 -1.0000 -1.0000 3639869 1582778233.30 151.4554 60.0028 32.0000 1.9891 1.9901 418.7755 419.0359 0.0390 -1.0000 -1.0000 3640213 1582778233.40 151.4660 60.0028 32.0000 1.9891 1.9902 418.8699 419.1303 0.0390 -1.0000 -1.0000 3640322 1582778233.50 151.4660 60.0028 32.0000 1.9894 1.9905 418.8366 419.0963 0.0390 -1.0000 -1.0000 3640385 1582778233.60 151.4660 60.0028 32.0000 1.9902 1.9912 418.8255 419.0864 0.0391 -1.0000 -1.0000 3640447 1582778233.70 151.4660 60.0028 32.0000 1.9901 1.9911 418.6864 418.9474 0.0391 -1.0000 -1.0000 3640510 1582778233.80 151.4660 60.0028 32.0000 1.9905 1.9915 418.7023 418.9628 0.0390 -1.0000 -1.0000 3641353 1582778233.90 151.5219 60.0028 32.0000 1.9892 1.9902 419.0004 419.2609 0.0391 -1.0000 -1.0000 3641416 1582778234.00 151.4920 60.0028 32.0000 1.9893 1.9903 418.8707 419.1313 0.0390 -1.0000 -1.0000 3641510 1582778234.10 151.4920 60.0028 32.0000 1.9904 1.9915 418.8099 419.0701 0.0390 -1.0000 -1.0000 3641588 1582778234.20 151.4920 60.0028 32.0000 1.9900 1.9911 418.8006 419.0615 0.0391 -1.0000 -1.0000 3641650 1582778234.30 151.4920 60.0028 32.0000 1.9887 1.9897 418.8675 419.1280 0.0390 -1.0000 -1.0000 3641713 1582778234.40 151.5689 60.0028 32.0000 1.9893 1.9904 418.9237 419.1852 0.0391 -1.0000 -1.0000 3641775 1582778234.50 151.5856 60.0028 32.0000 1.9883 1.9893 418.9807 419.2412 0.0390 -1.0000 -1.0000 3641838 1582778234.60 151.5856 60.0028 32.0000 1.9903 1.9913 418.7804 419.0411 0.0391 -1.0000 -1.0000 3641900 1582778234.70 151.5856 60.0028 32.0000 1.9895 1.9906 418.6852 418.9453 0.0390 -1.0000 -1.0000 3641978 1582778234.80 151.5856 60.0028 32.0000 1.9898 1.9908 418.9207 419.1817 0.0391 -1.0000 -1.0000 3642041 1582778234.90 151.5856 60.0028 32.0000 1.9898 1.9909 419.0066 419.2676 0.0391 -1.0000 -1.0000 3642135 1582778235.00 151.5797 60.0032 32.0000 1.9897 1.9907 418.8396 419.0999 0.0390 -1.0000 -1.0000 3642197 1582778235.10 151.5797 60.0032 32.0000 1.9899 1.9910 418.6698 418.9300 0.0390 -1.0000 -1.0000 3642260 1582778235.20 151.5797 60.0032 32.0000 1.9900 1.9910 418.7849 419.0452 0.0391 -1.0000 -1.0000 3642322 1582778235.30 151.5797 60.0032 32.0000 1.9892 1.9902 418.8671 419.1284 0.0390 -1.0000 -1.0000 3642400 1582778235.40 151.5797 60.0032 32.0000 1.9896 1.9906 418.8778 419.1391 0.0391 -1.0000 -1.0000 3642463 1582778235.50 151.5805 60.0032 32.0000 1.9898 1.9908 418.7089 418.9696 0.0391 -1.0000 -1.0000 3642541 1582778235.60 151.5823 60.0032 32.0000 1.9894 1.9904 418.7995 419.0602 0.0391 -1.0000 -1.0000 3642603 1582778235.70 151.5823 60.0032 32.0000 1.9890 1.9901 418.8873 419.1488 0.0392 -1.0000 -1.0000 3642666 1582778235.80 151.5823 60.0032 32.0000 1.9895 1.9906 418.9060 419.1680 0.0392 -1.0000 -1.0000 3642744 1582778235.90 151.5823 60.0032 32.0000 1.9898 1.9908 418.7765 419.0370 0.0391 -1.0000 -1.0000 3642807 1582778236.00 151.5823 60.0032 32.0000 1.9899 1.9909 418.7474 419.0087 0.0392 -1.0000 -1.0000 3642869 1582778236.10 151.5823 60.0032 32.0000 1.9900 1.9910 418.7919 419.0518 0.0390 -1.0000 -1.0000 3642932 1582778236.20 151.5823 60.0032 32.0000 1.9896 1.9907 418.8288 419.0902 0.0391 -1.0000 -1.0000 3642994 1582778236.30 151.5823 60.0032 32.0000 1.9904 1.9915 418.7455 419.0052 0.0389 -1.0000 -1.0000 3643057 1582778236.40 151.5823 60.0032 32.0000 1.9904 1.9914 418.7285 418.9891 0.0391 -1.0000 -1.0000 3643135 1582778236.50 151.5823 60.0032 32.0000 1.9900 1.9910 418.8362 419.0969 0.0391 -1.0000 -1.0000 3643197 1582778236.60 151.5852 60.0032 32.0000 1.9895 1.9905 418.8783 419.1393 0.0393 -1.0000 -1.0000 3643275 1582778236.70 151.6019 60.0032 32.0000 1.9900 1.9910 418.7441 419.0050 0.0389 -1.0000 -1.0000 3643338 1582778236.80 151.5648 60.0032 32.0000 1.9897 1.9908 418.7137 418.9737 0.0390 -1.0000 -1.0000 3643401 1582778236.90 151.5648 60.0032 32.0000 1.9894 1.9904 418.7820 419.0424 0.0390 -1.0000 -1.0000 3643463 1582778237.00 151.5648 60.0032 32.0000 1.9881 1.9891 418.9114 419.1718 0.0390 -1.0000 -1.0000 3643541 1582778237.10 151.5648 60.0032 32.0000 1.9883 1.9894 418.9374 419.1982 0.0390 -1.0000 -1.0000 3643604 1582778237.20 151.5257 60.0032 32.0000 1.9894 1.9904 418.9141 419.1740 0.0390 -1.0000 -1.0000 3643666 1582778237.30 151.5205 60.0032 32.0000 1.9908 1.9918 418.8873 419.1482 0.0391 -1.0000 -1.0000 3643744 1582778237.40 151.5205 60.0032 32.0000 1.9899 1.9909 418.8803 419.1414 0.0392 -1.0000 -1.0000 3644619 1582778237.50 151.5205 60.0032 32.0000 1.9894 1.9905 418.9601 419.2205 0.0390 -1.0000 -1.0000 3644682 1582778237.60 151.5205 60.0032 32.0000 1.9884 1.9894 418.9344 419.1942 0.0389 -1.0000 -1.0000 3644744 1582778237.70 151.5205 60.0032 32.0000 1.9901 1.9911 418.7954 419.0561 0.0391 -1.0000 -1.0000 3644807 1582778237.80 151.5205 60.0032 32.0000 1.9906 1.9916 418.7529 419.0123 0.0390 -1.0000 -1.0000 3644885 1582778237.90 151.5383 60.0032 32.0000 1.9895 1.9905 418.8288 419.0906 0.0391 -1.0000 -1.0000 3644947 1582778238.00 151.5383 60.0032 32.0000 1.9888 1.9898 418.9054 419.1650 0.0388 -1.0000 -1.0000 3645010 1582778238.10 151.5383 60.0032 32.0000 1.9892 1.9902 418.8622 419.1229 0.0391 -1.0000 -1.0000 3645088 1582778238.20 151.5383 60.0032 32.0000 1.9900 1.9910 418.7789 419.0394 0.0390 -1.0000 -1.0000 3645150 1582778238.30 151.4613 60.0032 32.0000 1.9901 1.9912 418.7169 418.9773 0.0390 -1.0000 -1.0000 3645213 1582778238.40 151.4904 60.0032 32.0000 1.9902 1.9912 418.6883 418.9487 0.0390 -1.0000 -1.0000 3645291 1582778238.50 151.4904 60.0032 32.0000 1.9901 1.9912 419.0072 419.2675 0.0390 -1.0000 -1.0000 3645353 1582778238.60 151.4904 60.0032 32.0000 1.9896 1.9906 418.8103 419.0709 0.0390 -1.0000 -1.0000 3645416 1582778238.70 151.4904 60.0032 32.0000 1.9904 1.9914 418.7445 419.0046 0.0390 -1.0000 -1.0000 3645478 1582778238.80 151.4933 60.0032 32.0000 1.9894 1.9904 418.9162 419.1764 0.0390 -1.0000 -1.0000 3645541 1582778238.90 151.4972 60.0032 32.0000 1.9887 1.9897 418.9773 419.2376 0.0390 -1.0000 -1.0000 3645869 1582778239.00 151.4972 60.0032 32.0000 1.9897 1.9907 418.9718 419.2323 0.0390 -1.0000 -1.0000 3645947 1582778239.10 151.4972 60.0032 32.0000 1.9899 1.9909 418.8953 419.1564 0.0391 -1.0000 -1.0000 3646010 1582778239.20 151.4972 60.0032 32.0000 1.9902 1.9912 418.7742 419.0353 0.0391 -1.0000 -1.0000 3646072 1582778239.30 151.4972 60.0032 32.0000 1.9885 1.9895 419.0215 419.2821 0.0390 -1.0000 -1.0000 3646150 1582778239.40 151.4972 60.0032 32.0000 1.9893 1.9904 418.9491 419.2100 0.0392 -1.0000 -1.0000 3646213 1582778239.50 151.4972 60.0032 32.0000 1.9892 1.9902 418.9069 419.1668 0.0390 -1.0000 -1.0000 3646385 1582778239.60 151.5273 60.0030 32.0000 1.9897 1.9907 418.8244 419.0851 0.0391 -1.0000 -1.0000 3646447 1582778239.70 151.5491 60.0028 32.0000 1.9894 1.9904 418.8700 419.1304 0.0390 -1.0000 -1.0000 3646510 1582778239.80 151.5491 60.0028 32.0000 1.9899 1.9909 418.8864 419.1471 0.0391 -1.0000 -1.0000 3646572 1582778239.90 151.5491 60.0028 32.0000 1.9901 1.9911 418.8759 419.1364 0.0391 -1.0000 -1.0000 3646635 1582778240.00 151.5491 60.0028 32.0000 1.9895 1.9906 418.9290 419.1898 0.0391 -1.0000 -1.0000 3646869 1582778240.10 151.5491 60.0028 32.0000 1.9887 1.9898 418.9080 419.1687 0.0390 -1.0000 -1.0000 3646947 1582778240.20 151.5491 60.0028 32.0000 1.9888 1.9898 419.0127 419.2746 0.0392 -1.0000 -1.0000 3647010 1582778240.30 151.5491 60.0028 32.0000 1.9894 1.9904 418.7620 419.0233 0.0391 -1.0000 -1.0000 3647072 1582778240.40 151.4722 60.0028 32.0000 1.9898 1.9908 418.7188 418.9793 0.0391 -1.0000 -1.0000 3647150 1582778240.50 151.4722 60.0028 32.0000 1.9893 1.9904 418.7460 419.0062 0.0390 -1.0000 -1.0000 3647744 1582778240.60 151.4722 60.0028 32.0000 1.9887 1.9898 418.9357 419.1980 0.0393 -1.0000 -1.0000 3647885 1582778240.70 151.4722 60.0028 32.0000 1.9876 1.9887 418.9399 419.2020 0.0393 -1.0000 -1.0000 3647947 1582778240.80 151.4722 60.0028 32.0000 1.9886 1.9896 418.7958 419.0573 0.0391 -1.0000 -1.0000 3648010 1582778240.90 151.4722 60.0028 32.0000 1.9898 1.9908 418.7781 419.0386 0.0391 -1.0000 -1.0000 3648119 1582778241.00 151.5439 60.0028 32.0000 1.9901 1.9911 418.8165 419.0775 0.0391 -1.0000 -1.0000 3648197 1582778241.10 151.5691 60.0028 32.0000 1.9890 1.9900 418.9890 419.2497 0.0390 -1.0000 -1.0000 3648260 1582778241.20 151.5691 60.0028 32.0000 1.9887 1.9897 418.8007 419.0606 0.0389 -1.0000 -1.0000 3648322 1582778241.30 151.5691 60.0028 32.0000 1.9893 1.9903 418.7466 419.0066 0.0390 -1.0000 -1.0000 3648385 1582778241.40 151.5691 60.0028 32.0000 1.9909 1.9919 418.7303 418.9907 0.0390 -1.0000 -1.0000 3648447 1582778241.50 151.5691 60.0028 32.0000 1.9898 1.9909 418.8000 419.0607 0.0390 -1.0000 -1.0000 3648604 1582778241.60 151.5534 60.0028 32.0000 1.9885 1.9895 418.9502 419.2102 0.0390 -1.0000 -1.0000 3648666 1582778241.70 151.5534 60.0028 32.0000 1.9891 1.9901 418.9108 419.1714 0.0391 -1.0000 -1.0000 3648744 1582778241.80 151.5534 60.0028 32.0000 1.9894 1.9904 418.7783 419.0400 0.0392 -1.0000 -1.0000 3648807 1582778241.90 151.5534 60.0028 32.0000 1.9896 1.9906 418.6673 418.9288 0.0392 -1.0000 -1.0000 3648885 1582778242.00 151.5534 60.0028 32.0000 1.9889 1.9899 418.9008 419.1619 0.0390 -1.0000 -1.0000 3648947 1582778242.10 151.5534 60.0028 32.0000 1.9896 1.9906 418.9031 419.1636 0.0390 -1.0000 -1.0000 3649025 1582778242.20 151.5449 60.0028 32.0000 1.9894 1.9904 418.8804 419.1409 0.0390 -1.0000 -1.0000 3649088 1582778242.30 151.5449 60.0028 32.0000 1.9898 1.9909 418.7542 419.0145 0.0390 -1.0000 -1.0000 3649150 1582778242.40 151.5449 60.0028 32.0000 1.9894 1.9904 418.7541 419.0143 0.0389 -1.0000 -1.0000 3649213 1582778242.50 151.5449 60.0028 32.0000 1.9894 1.9904 418.9338 419.1937 0.0390 -1.0000 -1.0000 3649275 1582778242.60 151.5449 60.0028 32.0000 1.9885 1.9895 418.9165 419.1779 0.0391 -1.0000 -1.0000 3649338 1582778242.70 151.5596 60.0028 32.0000 1.9892 1.9902 418.7747 419.0354 0.0391 -1.0000 -1.0000 3649416 1582778242.80 151.5596 60.0028 32.0000 1.9899 1.9909 418.5917 418.8527 0.0391 -1.0000 -1.0000 3649478 1582778242.90 151.5596 60.0028 32.0000 1.9898 1.9909 418.7311 418.9910 0.0390 -1.0000 -1.0000 3649541 1582778243.00 151.5596 60.0028 32.0000 1.9895 1.9905 418.8808 419.1411 0.0390 -1.0000 -1.0000 3649994 1582778243.10 151.5596 60.0028 32.0000 1.9889 1.9899 418.8292 419.0893 0.0390 -1.0000 -1.0000 3650057 1582778243.20 151.5513 60.0028 32.0000 1.9900 1.9910 418.6828 418.9420 0.0389 -1.0000 -1.0000 3650119 1582778243.30 151.5146 60.0028 32.0000 1.9892 1.9902 418.6894 418.9499 0.0391 -1.0000 -1.0000 3650182 1582778243.40 151.5146 60.0028 32.0000 1.9896 1.9906 418.7885 419.0494 0.0390 -1.0000 -1.0000 3650244 1582778243.50 151.5146 60.0028 32.0000 1.9887 1.9897 418.9280 419.1890 0.0391 -1.0000 -1.0000 3650650 1582778243.60 151.5146 60.0028 32.0000 1.9896 1.9906 418.7995 419.0599 0.0390 -1.0000 -1.0000 3650713 1582778243.70 151.5146 60.0028 32.0000 1.9893 1.9903 418.6379 418.8971 0.0389 -1.0000 -1.0000 3650932 1582778243.80 151.5146 60.0028 32.0000 1.9892 1.9902 418.8167 419.0770 0.0391 -1.0000 -1.0000 3650994 1582778243.90 151.4669 60.0028 32.0000 1.9891 1.9901 418.8728 419.1345 0.0392 -1.0000 -1.0000 3651072 1582778244.00 151.4669 60.0028 32.0000 1.9893 1.9903 418.7593 419.0204 0.0391 -1.0000 -1.0000 3651119 1582778244.10 151.4669 60.0028 32.0000 1.9897 1.9907 418.6693 418.9300 0.0390 -1.0000 -1.0000 3651197 1582778244.20 151.4669 60.0028 32.0000 1.9893 1.9903 418.7157 418.9755 0.0389 -1.0000 -1.0000 3651260 1582778244.30 151.4729 60.0028 32.0000 1.9882 1.9892 418.8682 419.1286 0.0390 -1.0000 -1.0000 3651322 1582778244.40 151.4812 60.0028 32.0000 1.9894 1.9905 418.8042 419.0648 0.0391 -1.0000 -1.0000 3651401 1582778244.50 151.4812 60.0028 32.0000 1.9902 1.9913 418.7340 418.9952 0.0391 -1.0000 -1.0000 3651463 1582778244.60 151.4812 60.0028 32.0000 1.9897 1.9907 418.8658 419.1262 0.0388 -1.0000 -1.0000 3651947 1582778244.70 151.4812 60.0028 32.0000 1.9890 1.9900 419.0531 419.3133 0.0389 -1.0000 -1.0000 3652025 1582778244.80 151.4812 60.0028 32.0000 1.9885 1.9895 418.8041 419.0641 0.0390 -1.0000 -1.0000 3652088 1582778244.90 151.4812 60.0028 32.0000 1.9893 1.9904 418.7291 418.9896 0.0390 -1.0000 -1.0000 3652150 1582778245.00 151.4953 60.0026 32.0000 1.9891 1.9901 418.7731 419.0341 0.0391 -1.0000 -1.0000 3652228 1582778245.10 151.4953 60.0026 32.0000 1.9895 1.9905 418.9644 419.2250 0.0390 -1.0000 -1.0000 3652291 1582778245.20 151.4953 60.0026 32.0000 1.9893 1.9904 418.9739 419.2355 0.0393 -1.0000 -1.0000 3652353 1582778245.30 151.4953 60.0026 32.0000 1.9897 1.9907 418.7541 419.0150 0.0390 -1.0000 -1.0000 3652416 1582778245.40 151.4953 60.0026 32.0000 1.9895 1.9905 418.6914 418.9517 0.0390 -1.0000 -1.0000 3652478 1582778245.50 151.4722 60.0026 32.0000 1.9892 1.9902 418.9413 419.2023 0.0391 -1.0000 -1.0000 3652557 1582778245.60 151.4438 60.0026 32.0000 1.9898 1.9909 418.9201 419.1806 0.0390 -1.0000 -1.0000 3652650 1582778245.70 151.4438 60.0026 32.0000 1.9900 1.9910 418.8074 419.0685 0.0391 -1.0000 -1.0000 3652713 1582778245.80 151.4438 60.0026 32.0000 1.9897 1.9907 418.6961 418.9567 0.0390 -1.0000 -1.0000 3652791 1582778245.90 151.4438 60.0026 32.0000 1.9893 1.9903 418.8553 419.1158 0.0391 -1.0000 -1.0000 3652838 1582778246.00 151.4438 60.0026 32.0000 1.9897 1.9907 418.8953 419.1560 0.0390 -1.0000 -1.0000 3652901 1582778246.10 151.4410 60.0026 32.0000 1.9901 1.9911 418.7950 419.0551 0.0390 -1.0000 -1.0000 3653150 1582778246.20 151.4104 60.0026 32.0000 1.9899 1.9909 418.7669 419.0276 0.0391 -1.0000 -1.0000 3653213 1582778246.30 151.4104 60.0026 32.0000 1.9894 1.9904 418.7689 419.0292 0.0389 -1.0000 -1.0000 3653275 1582778246.40 151.4104 60.0026 32.0000 1.9891 1.9902 418.9101 419.1701 0.0390 -1.0000 -1.0000 3653353 1582778246.50 151.4104 60.0026 32.0000 1.9895 1.9905 418.8956 419.1564 0.0391 -1.0000 -1.0000 3653416 1582778246.60 151.4104 60.0026 32.0000 1.9898 1.9908 418.8346 419.0958 0.0391 -1.0000 -1.0000 3654166 1582778246.70 151.4292 60.0026 32.0000 1.9902 1.9913 418.7137 418.9741 0.0390 -1.0000 -1.0000 3654228 1582778246.80 151.4292 60.0026 32.0000 1.9893 1.9903 418.8698 419.1303 0.0390 -1.0000 -1.0000 3654291 1582778246.90 151.4292 60.0026 32.0000 1.9889 1.9899 418.9808 419.2409 0.0390 -1.0000 -1.0000 3654385 1582778247.00 151.4292 60.0026 32.0000 1.9892 1.9903 418.8583 419.1191 0.0391 -1.0000 -1.0000 3654463 1582778247.10 151.4292 60.0026 32.0000 1.9899 1.9909 418.5562 418.8169 0.0391 -1.0000 -1.0000 3654525 1582778247.20 151.4410 60.0026 32.0000 1.9893 1.9903 418.8437 419.1042 0.0390 -1.0000 -1.0000 3654635 1582778247.30 151.5363 60.0026 32.0000 1.9889 1.9899 418.9362 419.1961 0.0389 -1.0000 -1.0000 3654697 1582778247.40 151.5363 60.0026 32.0000 1.9886 1.9896 418.8627 419.1243 0.0392 -1.0000 -1.0000 3654760 1582778247.50 151.5363 60.0026 32.0000 1.9902 1.9912 418.7695 419.0290 0.0389 -1.0000 -1.0000 3654838 1582778247.60 151.5363 60.0026 32.0000 1.9902 1.9912 418.7278 418.9879 0.0390 -1.0000 -1.0000 3654947 1582778247.70 151.5363 60.0026 32.0000 1.9895 1.9905 418.7968 419.0572 0.0390 -1.0000 -1.0000 3655010 1582778247.80 151.5363 60.0026 32.0000 1.9889 1.9900 418.9875 419.2490 0.0391 -1.0000 -1.0000 3655072 1582778247.90 151.5667 60.0026 32.0000 1.9892 1.9902 418.8655 419.1258 0.0391 -1.0000 -1.0000 3655135 1582778248.00 151.5667 60.0026 32.0000 1.9901 1.9912 418.7843 419.0451 0.0390 -1.0000 -1.0000 3655198 1582778248.10 151.5667 60.0026 32.0000 1.9894 1.9904 418.8891 419.1497 0.0390 -1.0000 -1.0000 3655275 1582778248.20 151.5667 60.0026 32.0000 1.9889 1.9899 419.0028 419.2637 0.0391 -1.0000 -1.0000 3655338 1582778248.30 151.5667 60.0026 32.0000 1.9893 1.9903 418.9512 419.2116 0.0390 -1.0000 -1.0000 3655401 1582778248.40 151.5429 60.0026 32.0000 1.9890 1.9901 418.8563 419.1181 0.0393 -1.0000 -1.0000 3655478 1582778248.50 151.5093 60.0026 32.0000 1.9888 1.9898 418.7770 419.0378 0.0391 -1.0000 -1.0000 3655541 1582778248.60 151.5093 60.0026 32.0000 1.9887 1.9897 418.9514 419.2125 0.0391 -1.0000 -1.0000 3655604 1582778248.70 151.5093 60.0026 32.0000 1.9884 1.9894 418.9201 419.1808 0.0390 -1.0000 -1.0000 3656166 1582778248.80 151.5093 60.0026 32.0000 1.9892 1.9902 418.8469 419.1077 0.0390 -1.0000 -1.0000 3656228 1582778248.90 151.5093 60.0026 32.0000 1.9900 1.9910 418.7200 418.9801 0.0390 -1.0000 -1.0000 3656291 1582778249.00 151.5169 60.0026 32.0000 1.9887 1.9897 418.7837 419.0440 0.0390 -1.0000 -1.0000 3656369 1582778249.10 151.5169 60.0026 32.0000 1.9885 1.9895 418.8829 419.1431 0.0390 -1.0000 -1.0000 3656432 1582778249.20 151.5169 60.0026 32.0000 1.9884 1.9895 418.8982 419.1595 0.0391 -1.0000 -1.0000 3656494 1582778249.30 151.5169 60.0026 32.0000 1.9896 1.9906 418.7523 419.0131 0.0391 -1.0000 -1.0000 3656557 1582778249.40 151.5169 60.0026 32.0000 1.9892 1.9903 418.7466 419.0073 0.0390 -1.0000 -1.0000 3656619 1582778249.50 151.5475 60.0026 32.0000 1.9886 1.9896 418.9183 419.1782 0.0390 -1.0000 -1.0000 3656697 1582778249.60 151.5577 60.0026 32.0000 1.9888 1.9898 418.9550 419.2163 0.0391 -1.0000 -1.0000 3656760 1582778249.70 151.5577 60.0026 32.0000 1.9899 1.9909 418.7996 419.0610 0.0392 -1.0000 -1.0000 3656822 1582778249.80 151.5577 60.0026 32.0000 1.9899 1.9910 418.6576 418.9174 0.0389 -1.0000 -1.0000 3656901 1582778249.90 151.5577 60.0026 32.0000 1.9890 1.9901 418.8529 419.1124 0.0389 -1.0000 -1.0000 3656963 1582778250.00 151.5577 60.0026 32.0000 1.9883 1.9893 418.9582 419.2186 0.0390 -1.0000 -1.0000 3657025 1582778250.10 151.5004 60.0033 32.0000 1.9890 1.9900 418.9428 419.2032 0.0390 -1.0000 -1.0000 3657104 1582778250.20 151.5004 60.0033 32.0000 1.9902 1.9912 418.7024 418.9627 0.0390 -1.0000 -1.0000 3657166 1582778250.30 151.5004 60.0033 32.0000 1.9897 1.9907 418.8349 419.0959 0.0392 -1.0000 -1.0000 3657228 1582778250.40 151.5004 60.0033 32.0000 1.9895 1.9905 418.8572 419.1196 0.0391 -1.0000 -1.0000 3657307 1582778250.50 151.5004 60.0033 32.0000 1.9890 1.9900 419.0039 419.2661 0.0392 -1.0000 -1.0000 3657369 1582778250.60 151.5004 60.0033 32.0000 1.9894 1.9905 418.9095 419.1701 0.0390 -1.0000 -1.0000 3657432 1582778250.70 151.5004 60.0033 32.0000 1.9894 1.9904 418.7209 418.9816 0.0391 -1.0000 -1.0000 3658228 1582778250.80 151.5331 60.0033 32.0000 1.9891 1.9901 418.7427 419.0030 0.0390 -1.0000 -1.0000 3658385 1582778250.90 151.5331 60.0033 32.0000 1.9886 1.9897 418.9146 419.1750 0.0390 -1.0000 -1.0000 3658447 1582778251.00 151.5331 60.0033 32.0000 1.9895 1.9905 419.0386 419.2990 0.0389 -1.0000 -1.0000 3658525 1582778251.10 151.5331 60.0033 32.0000 1.9893 1.9903 418.9102 419.1701 0.0390 -1.0000 -1.0000 3658588 1582778251.20 151.5331 60.0033 32.0000 1.9889 1.9899 418.8665 419.1281 0.0391 -1.0000 -1.0000 3658650 1582778251.30 151.5205 60.0033 32.0000 1.9885 1.9895 418.9415 419.2017 0.0390 -1.0000 -1.0000 3658713 1582778251.40 151.4874 60.0033 32.0000 1.9889 1.9899 419.0061 419.2674 0.0391 -1.0000 -1.0000 3658775 1582778251.50 151.4874 60.0033 32.0000 1.9884 1.9895 418.9955 419.2568 0.0391 -1.0000 -1.0000 3658853 1582778251.60 151.4874 60.0033 32.0000 1.9894 1.9905 418.8654 419.1263 0.0390 -1.0000 -1.0000 3658916 1582778251.70 151.4874 60.0033 32.0000 1.9895 1.9905 418.7562 419.0169 0.0391 -1.0000 -1.0000 3658978 1582778251.80 151.4874 60.0033 32.0000 1.9897 1.9908 418.8229 419.0838 0.0391 -1.0000 -1.0000 3659057 1582778251.90 151.4883 60.0033 32.0000 1.9888 1.9898 418.8912 419.1518 0.0390 -1.0000 -1.0000 3659119 1582778252.00 151.4938 60.0033 32.0000 1.9885 1.9895 419.0028 419.2635 0.0390 -1.0000 -1.0000 3659182 1582778252.10 151.4938 60.0033 32.0000 1.9895 1.9905 418.8820 419.1430 0.0391 -1.0000 -1.0000 3659260 1582778252.20 151.4938 60.0033 32.0000 1.9897 1.9907 418.8320 419.0922 0.0390 -1.0000 -1.0000 3659322 1582778252.30 151.4938 60.0033 32.0000 1.9888 1.9898 418.8190 419.0803 0.0391 -1.0000 -1.0000 3659385 1582778252.40 151.4938 60.0033 32.0000 1.9892 1.9902 418.9783 419.2389 0.0390 -1.0000 -1.0000 3659447 1582778252.50 151.4305 60.0033 32.0000 1.9896 1.9906 418.9470 419.2064 0.0389 -1.0000 -1.0000 3659510 1582778252.60 151.4305 60.0033 32.0000 1.9899 1.9909 418.7194 418.9795 0.0390 -1.0000 -1.0000 3659572 1582778252.70 151.4305 60.0033 32.0000 1.9899 1.9909 418.8653 419.1257 0.0390 -1.0000 -1.0000 3659650 1582778252.80 151.4305 60.0033 32.0000 1.9886 1.9896 419.0267 419.2875 0.0390 -1.0000 -1.0000 3659713 1582778252.90 151.4305 60.0033 32.0000 1.9893 1.9904 418.9465 419.2072 0.0391 -1.0000 -1.0000 3659775 1582778253.00 151.4236 60.0033 32.0000 1.9898 1.9909 418.8660 419.1273 0.0391 -1.0000 -1.0000 3659853 1582778253.10 151.4137 60.0033 32.0000 1.9896 1.9906 418.8156 419.0764 0.0391 -1.0000 -1.0000 3659916 1582778253.20 151.4137 60.0033 32.0000 1.9892 1.9902 419.0956 419.3563 0.0390 -1.0000 -1.0000 3659978 1582778253.30 151.4137 60.0033 32.0000 1.9888 1.9898 419.0691 419.3303 0.0391 -1.0000 -1.0000 3700228 1582778253.40 151.4137 60.0033 32.0000 1.9894 1.9904 418.9497 419.2103 0.0389 -1.0000 -1.0000 3700291 1582778253.50 151.4137 60.0033 32.0000 1.9895 1.9906 418.8205 419.0807 0.0390 -1.0000 -1.0000 3700353 1582778253.60 151.4743 60.0033 32.0000 1.9890 1.9900 419.0354 419.2954 0.0389 -1.0000 -1.0000 3700416 1582778253.70 151.4743 60.0033 32.0000 1.9892 1.9902 419.0508 419.3107 0.0389 -1.0000 -1.0000 3700478 1582778253.80 151.4743 60.0033 32.0000 1.9903 1.9913 418.8876 419.1477 0.0390 -1.0000 -1.0000 3700900 1582778253.90 151.4743 60.0033 32.0000 1.9900 1.9910 418.8585 419.1183 0.0390 -1.0000 -1.0000 3700963 1582778254.00 151.4743 60.0033 32.0000 1.9893 1.9903 418.8992 419.1587 0.0389 -1.0000 -1.0000 3701025 1582778254.10 151.4743 60.0033 32.0000 1.9881 1.9891 419.0279 419.2886 0.0390 -1.0000 -1.0000 3701260 1582778254.20 151.4935 60.0033 32.0000 1.9886 1.9897 419.0466 419.3074 0.0390 -1.0000 -1.0000 3701322 1582778254.30 151.4935 60.0033 32.0000 1.9896 1.9906 418.9511 419.2112 0.0390 -1.0000 -1.0000 3701400 1582778254.40 151.4935 60.0033 32.0000 1.9895 1.9905 418.7915 419.0522 0.0391 -1.0000 -1.0000 3701478 1582778254.50 151.4935 60.0033 32.0000 1.9894 1.9904 418.8716 419.1312 0.0388 -1.0000 -1.0000 3701557 1582778254.60 151.4935 60.0033 32.0000 1.9892 1.9902 418.9883 419.2476 0.0389 -1.0000 -1.0000 3701619 1582778254.70 151.5048 60.0033 32.0000 1.9892 1.9902 419.0175 419.2774 0.0390 -1.0000 -1.0000 3701697 1582778254.80 151.5247 60.0031 32.0000 1.9899 1.9909 418.8375 419.0984 0.0391 -1.0000 -1.0000 3701760 1582778254.90 151.5247 60.0031 32.0000 1.9896 1.9906 418.9163 419.1757 0.0388 -1.0000 -1.0000 3701822 1582778255.00 151.5247 60.0031 32.0000 1.9891 1.9901 419.0877 419.3483 0.0390 -1.0000 -1.0000 3701885 1582778255.10 151.5247 60.0031 32.0000 1.9894 1.9904 418.8805 419.1405 0.0389 -1.0000 -1.0000 3701947 1582778255.20 151.5247 60.0031 32.0000 1.9901 1.9911 418.7391 418.9980 0.0387 -1.0000 -1.0000 3702010 1582778255.30 151.5114 60.0031 32.0000 1.9897 1.9908 418.8434 419.1031 0.0390 -1.0000 -1.0000 3702088 1582778255.40 151.5114 60.0031 32.0000 1.9888 1.9898 418.9625 419.2229 0.0390 -1.0000 -1.0000 3702150 1582778255.50 151.5114 60.0031 32.0000 1.9907 1.9917 418.9111 419.1713 0.0389 -1.0000 -1.0000 3702228 1582778255.60 151.5114 60.0031 32.0000 1.9898 1.9908 418.7784 419.0380 0.0389 -1.0000 -1.0000 3702291 1582778255.70 151.5114 60.0031 32.0000 1.9902 1.9912 418.7430 419.0025 0.0389 -1.0000 -1.0000 3702353 1582778255.80 151.5114 60.0031 32.0000 1.9895 1.9905 418.8730 419.1338 0.0391 -1.0000 -1.0000 3702432 1582778255.90 151.5413 60.0031 32.0000 1.9895 1.9905 418.9460 419.2065 0.0389 -1.0000 -1.0000 3702885 1582778256.00 151.5413 60.0031 32.0000 1.9896 1.9906 418.8317 419.0923 0.0390 -1.0000 -1.0000 3702947 1582778256.10 151.5413 60.0031 32.0000 1.9897 1.9907 418.7209 418.9808 0.0390 -1.0000 -1.0000 3703010 1582778256.20 151.5413 60.0031 32.0000 1.9891 1.9901 418.8808 419.1412 0.0389 -1.0000 -1.0000 3703072 1582778256.30 151.5413 60.0031 32.0000 1.9890 1.9900 418.9717 419.2320 0.0390 -1.0000 -1.0000 3703135 1582778256.40 151.5376 60.0031 32.0000 1.9897 1.9907 418.8506 419.1098 0.0389 -1.0000 -1.0000 3703385 1582778256.50 151.5324 60.0031 32.0000 1.9898 1.9908 418.8699 419.1299 0.0389 -1.0000 -1.0000 3703447 1582778256.60 151.5324 60.0031 32.0000 1.9892 1.9902 418.7033 418.9626 0.0389 -1.0000 -1.0000 3703510 1582778256.70 151.5324 60.0031 32.0000 1.9893 1.9903 418.8690 419.1290 0.0390 -1.0000 -1.0000 3703572 1582778256.80 151.5324 60.0031 32.0000 1.9888 1.9898 418.9538 419.2154 0.0392 -1.0000 -1.0000 3703635 1582778256.90 151.5324 60.0031 32.0000 1.9896 1.9906 418.8238 419.0840 0.0389 -1.0000 -1.0000 3703885 1582778257.00 151.4621 60.0031 32.0000 1.9900 1.9910 418.7931 419.0525 0.0389 -1.0000 -1.0000 3703947 1582778257.10 151.4579 60.0031 32.0000 1.9892 1.9903 418.9333 419.1930 0.0389 -1.0000 -1.0000 3704010 1582778257.20 151.4579 60.0031 32.0000 1.9894 1.9904 418.9789 419.2392 0.0390 -1.0000 -1.0000 3704072 1582778257.30 151.4579 60.0031 32.0000 1.9889 1.9899 418.7888 419.0479 0.0388 -1.0000 -1.0000 3704150 1582778257.40 151.4579 60.0031 32.0000 1.9895 1.9905 418.7442 419.0043 0.0390 -1.0000 -1.0000 3704385 1582778257.50 151.4654 60.0031 32.0000 1.9894 1.9904 418.8570 419.1171 0.0389 -1.0000 -1.0000 3704447 1582778257.60 151.5234 60.0031 32.0000 1.9890 1.9900 418.9942 419.2538 0.0388 -1.0000 -1.0000 3704525 1582778257.70 151.5234 60.0031 32.0000 1.9891 1.9901 418.9350 419.1949 0.0389 -1.0000 -1.0000 3704588 1582778257.80 151.5234 60.0031 32.0000 1.9899 1.9909 418.8413 419.1001 0.0388 -1.0000 -1.0000 3704869 1582778257.90 151.5234 60.0031 32.0000 1.9898 1.9908 418.7588 419.0181 0.0388 -1.0000 -1.0000 3704932 1582778258.00 151.5234 60.0031 32.0000 1.9893 1.9903 418.8955 419.1550 0.0389 -1.0000 -1.0000 3704994 1582778258.10 151.5307 60.0031 32.0000 1.9895 1.9905 419.0062 419.2659 0.0388 -1.0000 -1.0000 3705072 1582778258.20 151.5307 60.0031 32.0000 1.9891 1.9901 418.9035 419.1619 0.0387 -1.0000 -1.0000 3705135 1582778258.30 151.5307 60.0031 32.0000 1.9904 1.9914 418.7221 418.9809 0.0388 -1.0000 -1.0000 3705198 1582778258.40 151.5307 60.0031 32.0000 1.9898 1.9908 418.7537 419.0136 0.0390 -1.0000 -1.0000 3705260 1582778258.50 151.5307 60.0031 32.0000 1.9899 1.9909 418.9584 419.2183 0.0389 -1.0000 -1.0000 3705994 1582778258.60 151.4769 60.0031 32.0000 1.9907 1.9917 418.8989 419.1587 0.0389 -1.0000 -1.0000 3706057 1582778258.70 151.4567 60.0031 32.0000 1.9900 1.9910 418.7660 419.0265 0.0391 -1.0000 -1.0000 3706135 1582778258.80 151.4567 60.0031 32.0000 1.9887 1.9897 418.8398 419.0994 0.0389 -1.0000 -1.0000 3706197 1582778258.90 151.4567 60.0031 32.0000 1.9895 1.9905 418.8283 419.0881 0.0389 -1.0000 -1.0000 3706244 1582778259.00 151.4567 60.0031 32.0000 1.9886 1.9896 418.8895 419.1490 0.0389 -1.0000 -1.0000 3706322 1582778259.10 151.4567 60.0031 32.0000 1.9895 1.9905 418.8490 419.1076 0.0388 -1.0000 -1.0000 3706385 1582778259.20 151.4898 60.0031 32.0000 1.9906 1.9916 418.8216 419.0806 0.0388 -1.0000 -1.0000 3706447 1582778259.30 151.4898 60.0031 32.0000 1.9902 1.9912 418.7681 419.0269 0.0387 -1.0000 -1.0000 3706525 1582778259.40 151.4898 60.0031 32.0000 1.9894 1.9904 418.9050 419.1635 0.0387 -1.0000 -1.0000 3706588 1582778259.50 151.4898 60.0031 32.0000 1.9899 1.9909 418.9397 419.1985 0.0388 -1.0000 -1.0000 3706650 1582778259.60 151.4898 60.0031 32.0000 1.9898 1.9908 418.7900 419.0501 0.0390 -1.0000 -1.0000 3706713 1582778259.70 151.4898 60.0031 32.0000 1.9903 1.9913 418.8280 419.0881 0.0389 -1.0000 -1.0000 3706791 1582778259.80 151.4856 60.0028 32.0000 1.9901 1.9911 419.0466 419.3068 0.0390 -1.0000 -1.0000 3706853 1582778259.90 151.4784 60.0022 32.0000 1.9897 1.9907 418.9752 419.2353 0.0389 -1.0000 -1.0000 3706916 1582778260.00 151.4784 60.0022 32.0000 1.9897 1.9907 418.9484 419.2086 0.0390 -1.0000 -1.0000 3706978 1582778260.10 151.4784 60.0022 32.0000 1.9903 1.9913 418.7804 419.0403 0.0390 -1.0000 -1.0000 3707057 1582778260.20 151.4784 60.0022 32.0000 1.9898 1.9908 418.8624 419.1224 0.0390 -1.0000 -1.0000 3707119 1582778260.30 151.4784 60.0022 32.0000 1.9894 1.9904 419.0217 419.2815 0.0388 -1.0000 -1.0000 3707182 1582778260.40 151.4784 60.0022 32.0000 1.9895 1.9905 419.0157 419.2752 0.0389 -1.0000 -1.0000 3707260 1582778260.50 151.4784 60.0022 32.0000 1.9899 1.9909 418.8671 419.1276 0.0390 -1.0000 -1.0000 3707635 1582778260.60 151.4808 60.0022 32.0000 1.9902 1.9912 418.8784 419.1377 0.0390 -1.0000 -1.0000 3707697 1582778260.70 151.5349 60.0022 32.0000 1.9895 1.9905 418.8935 419.1532 0.0388 -1.0000 -1.0000 3707775 1582778260.80 151.5349 60.0022 32.0000 1.9889 1.9899 418.9782 419.2368 0.0388 -1.0000 -1.0000 3707838 1582778260.90 151.5349 60.0022 32.0000 1.9903 1.9913 418.8729 419.1331 0.0389 -1.0000 -1.0000 3707900 1582778261.00 151.5349 60.0022 32.0000 1.9900 1.9910 418.7993 419.0582 0.0388 -1.0000 -1.0000 3707963 1582778261.10 151.5349 60.0022 32.0000 1.9894 1.9904 418.9645 419.2232 0.0387 -1.0000 -1.0000 3708182 1582778261.20 151.5433 60.0022 32.0000 1.9892 1.9902 418.9959 419.2556 0.0389 -1.0000 -1.0000 3708244 1582778261.30 151.5433 60.0022 32.0000 1.9902 1.9912 418.9976 419.2565 0.0388 -1.0000 -1.0000 3708369 1582778261.40 151.5433 60.0022 32.0000 1.9906 1.9917 418.8284 419.0883 0.0390 -1.0000 -1.0000 3708432 1582778261.50 151.5433 60.0022 32.0000 1.9903 1.9913 418.8095 419.0696 0.0390 -1.0000 -1.0000 3708510 1582778261.60 151.5433 60.0022 32.0000 1.9899 1.9910 418.9118 419.1725 0.0390 -1.0000 -1.0000 3708572 1582778261.70 151.5433 60.0022 32.0000 1.9896 1.9907 418.8776 419.1372 0.0389 -1.0000 -1.0000 3708635 1582778261.80 151.4942 60.0022 32.0000 1.9902 1.9912 418.8034 419.0633 0.0389 -1.0000 -1.0000 3708697 1582778261.90 151.4942 60.0022 32.0000 1.9907 1.9917 418.8332 419.0921 0.0388 -1.0000 -1.0000 3708760 1582778262.00 151.4942 60.0022 32.0000 1.9890 1.9900 418.8824 419.1422 0.0389 -1.0000 -1.0000 3708822 1582778262.10 151.4942 60.0022 32.0000 1.9887 1.9898 418.9808 419.2403 0.0388 -1.0000 -1.0000 3709025 1582778262.20 151.4942 60.0022 32.0000 1.9893 1.9904 418.9077 419.1670 0.0388 -1.0000 -1.0000 3709088 1582778262.30 151.5118 60.0022 32.0000 1.9902 1.9912 418.8000 419.0589 0.0388 -1.0000 -1.0000 3709150 1582778262.40 151.5740 60.0022 32.0000 1.9897 1.9907 418.7678 419.0277 0.0390 -1.0000 -1.0000 3709228 1582778262.50 151.5740 60.0022 32.0000 1.9897 1.9907 418.9736 419.2332 0.0388 -1.0000 -1.0000 3709307 1582778262.60 151.5740 60.0022 32.0000 1.9891 1.9901 418.9551 419.2137 0.0387 -1.0000 -1.0000 3709385 1582778262.70 151.5740 60.0022 32.0000 1.9884 1.9894 418.9249 419.1837 0.0388 -1.0000 -1.0000 3709447 1582778262.80 151.5740 60.0022 32.0000 1.9901 1.9912 418.8171 419.0764 0.0388 -1.0000 -1.0000 3709510 1582778262.90 151.5240 60.0022 32.0000 1.9897 1.9907 418.9563 419.2159 0.0389 -1.0000 -1.0000 3709588 1582778263.00 151.5240 60.0022 32.0000 1.9891 1.9901 418.9554 419.2155 0.0389 -1.0000 -1.0000 3709650 1582778263.10 151.5240 60.0022 32.0000 1.9896 1.9906 418.8130 419.0725 0.0389 -1.0000 -1.0000 3709728 1582778263.20 151.5240 60.0022 32.0000 1.9898 1.9908 418.7679 419.0280 0.0390 -1.0000 -1.0000 3709791 1582778263.30 151.5240 60.0022 32.0000 1.9889 1.9899 418.8353 419.0940 0.0388 -1.0000 -1.0000 3709853 1582778263.40 151.5259 60.0022 32.0000 1.9891 1.9901 418.9735 419.2332 0.0389 -1.0000 -1.0000 3709916 1582778263.50 151.5266 60.0022 32.0000 1.9899 1.9909 418.8934 419.1520 0.0387 -1.0000 -1.0000 3709994 1582778263.60 151.5266 60.0022 32.0000 1.9901 1.9911 418.6830 418.9421 0.0388 -1.0000 -1.0000 3710635 1582778263.70 151.5266 60.0022 32.0000 1.9895 1.9905 418.7027 418.9612 0.0387 -1.0000 -1.0000 3710697 1582778263.80 151.5266 60.0022 32.0000 1.9884 1.9894 418.8634 419.1223 0.0388 -1.0000 -1.0000 3710775 1582778263.90 151.5260 60.0022 32.0000 1.9889 1.9900 418.9492 419.2090 0.0389 -1.0000 -1.0000 3710838 1582778264.00 151.5191 60.0022 32.0000 1.9893 1.9904 418.8696 419.1294 0.0389 -1.0000 -1.0000 3710901 1582778264.10 151.5191 60.0022 32.0000 1.9891 1.9901 418.8240 419.0827 0.0387 -1.0000 -1.0000 3710978 1582778264.20 151.5191 60.0022 32.0000 1.9883 1.9893 418.9525 419.2117 0.0389 -1.0000 -1.0000 3711025 1582778264.30 151.5191 60.0022 32.0000 1.9885 1.9895 418.9167 419.1762 0.0389 -1.0000 -1.0000 3711103 1582778264.40 151.5191 60.0022 32.0000 1.9894 1.9904 418.8667 419.1258 0.0389 -1.0000 -1.0000 3711166 1582778264.50 151.4364 60.0022 32.0000 1.9894 1.9904 418.7882 419.0481 0.0389 -1.0000 -1.0000 3711229 1582778264.60 151.4364 60.0022 32.0000 1.9891 1.9901 418.8068 419.0656 0.0387 -1.0000 -1.0000 3711291 1582778264.70 151.4364 60.0022 32.0000 1.9890 1.9900 419.0016 419.2605 0.0388 -1.0000 -1.0000 3711478 1582778264.80 151.4364 60.0022 32.0000 1.9897 1.9907 418.9008 419.1604 0.0389 -1.0000 -1.0000 3711541 1582778264.90 151.4364 60.0022 32.0000 1.9900 1.9910 418.7572 419.0170 0.0389 -1.0000 -1.0000 3711604 1582778265.00 151.4367 60.0022 32.0000 1.9906 1.9916 418.7660 419.0252 0.0388 -1.0000 -1.0000 3711682 1582778265.10 151.5186 60.0030 32.0000 1.9900 1.9910 418.8139 419.0713 0.0385 -1.0000 -1.0000 3711744 1582778265.20 151.5186 60.0030 32.0000 1.9898 1.9908 418.8742 419.1328 0.0389 -1.0000 -1.0000 3712182 1582778265.30 151.5186 60.0030 32.0000 1.9896 1.9906 418.8378 419.0969 0.0388 -1.0000 -1.0000 3712244 1582778265.40 151.5186 60.0030 32.0000 1.9902 1.9912 418.7654 419.0246 0.0389 -1.0000 -1.0000 3712307 1582778265.50 151.5186 60.0030 32.0000 1.9895 1.9905 418.8320 419.0920 0.0390 -1.0000 -1.0000 3712385 1582778265.60 151.5028 60.0030 32.0000 1.9882 1.9893 418.9755 419.2362 0.0391 -1.0000 -1.0000 3712447 1582778265.70 151.5000 60.0030 32.0000 1.9891 1.9901 418.8590 419.1186 0.0389 -1.0000 -1.0000 3712744 1582778265.80 151.5000 60.0030 32.0000 1.9897 1.9907 418.7416 419.0018 0.0389 -1.0000 -1.0000 3712822 1582778265.90 151.5000 60.0030 32.0000 1.9905 1.9915 418.7652 419.0237 0.0387 -1.0000 -1.0000 3712869 1582778266.00 151.5000 60.0030 32.0000 1.9900 1.9910 418.9601 419.2191 0.0388 -1.0000 -1.0000 3712947 1582778266.10 151.5000 60.0030 32.0000 1.9897 1.9907 419.0031 419.2625 0.0389 -1.0000 -1.0000 3713010 1582778266.20 151.4956 60.0030 32.0000 1.9897 1.9907 418.8436 419.1026 0.0387 -1.0000 -1.0000 3713744 1582778266.30 151.4956 60.0030 32.0000 1.9900 1.9910 418.7436 419.0033 0.0390 -1.0000 -1.0000 3713807 1582778266.40 151.4956 60.0030 32.0000 1.9899 1.9909 418.8946 419.1539 0.0388 -1.0000 -1.0000 3713885 1582778266.50 151.4956 60.0030 32.0000 1.9897 1.9907 418.8788 419.1386 0.0390 -1.0000 -1.0000 3713947 1582778266.60 151.4956 60.0030 32.0000 1.9902 1.9912 418.8510 419.1114 0.0390 -1.0000 -1.0000 3714010 1582778266.70 151.4742 60.0030 32.0000 1.9900 1.9910 418.8759 419.1362 0.0388 -1.0000 -1.0000 3714072 1582778266.80 151.4597 60.0030 32.0000 1.9889 1.9899 418.9772 419.2373 0.0389 -1.0000 -1.0000 3714135 1582778266.90 151.4597 60.0030 32.0000 1.9897 1.9907 418.9023 419.1611 0.0388 -1.0000 -1.0000 3714197 1582778267.00 151.4597 60.0030 32.0000 1.9900 1.9910 418.8989 419.1585 0.0389 -1.0000 -1.0000 3714275 1582778267.10 151.4597 60.0030 32.0000 1.9899 1.9909 418.7301 418.9884 0.0387 -1.0000 -1.0000 3714338 1582778267.20 151.4630 60.0030 32.0000 1.9896 1.9906 418.9194 419.1782 0.0387 -1.0000 -1.0000 3714400 1582778267.30 151.4814 60.0030 32.0000 1.9895 1.9905 418.9572 419.2154 0.0387 -1.0000 -1.0000 3714494 1582778267.40 151.4814 60.0030 32.0000 1.9891 1.9901 418.9999 419.2596 0.0389 -1.0000 -1.0000 3714541 1582778267.50 151.4814 60.0030 32.0000 1.9900 1.9910 418.8245 419.0838 0.0388 -1.0000 -1.0000 3714619 1582778267.60 151.4814 60.0030 32.0000 1.9897 1.9907 418.8725 419.1312 0.0388 -1.0000 -1.0000 3714682 1582778267.70 151.4814 60.0030 32.0000 1.9898 1.9908 418.9838 419.2432 0.0389 -1.0000 -1.0000 3714744 1582778267.80 151.4814 60.0030 32.0000 1.9897 1.9907 419.0274 419.2879 0.0390 -1.0000 -1.0000 3714822 1582778267.90 151.5045 60.0030 32.0000 1.9902 1.9912 418.9064 419.1665 0.0389 -1.0000 -1.0000 3714885 1582778268.00 151.5045 60.0030 32.0000 1.9898 1.9908 418.7975 419.0580 0.0391 -1.0000 -1.0000 3714947 1582778268.10 151.5045 60.0030 32.0000 1.9893 1.9904 418.8275 419.0890 0.0392 -1.0000 -1.0000 3715025 1582778268.20 151.5045 60.0030 32.0000 1.9895 1.9905 419.0074 419.2665 0.0388 -1.0000 -1.0000 3715072 1582778268.30 151.5045 60.0030 32.0000 1.9902 1.9912 418.9851 419.2442 0.0388 -1.0000 -1.0000 3715150 1582778268.40 151.4924 60.0030 32.0000 1.9895 1.9906 418.9618 419.2224 0.0391 -1.0000 -1.0000 3715213 1582778268.50 151.4884 60.0030 32.0000 1.9903 1.9914 418.7813 419.0412 0.0389 -1.0000 -1.0000 3715275 1582778268.60 151.4884 60.0030 32.0000 1.9914 1.9925 418.8091 419.0688 0.0389 -1.0000 -1.0000 3715338 1582778268.70 151.4884 60.0030 32.0000 1.9897 1.9907 418.9571 419.2165 0.0388 -1.0000 -1.0000 3715416 1582778268.80 151.4884 60.0030 32.0000 1.9897 1.9907 418.9939 419.2534 0.0389 -1.0000 -1.0000 3716150 1582778268.90 151.4884 60.0030 32.0000 1.9904 1.9914 418.7489 419.0083 0.0389 -1.0000 -1.0000 3716213 1582778269.00 151.5168 60.0030 32.0000 1.9893 1.9903 418.8107 419.0704 0.0389 -1.0000 -1.0000 3716291 1582778269.10 151.5168 60.0030 32.0000 1.9888 1.9898 418.8238 419.0832 0.0389 -1.0000 -1.0000 3716353 1582778269.20 151.5168 60.0030 32.0000 1.9891 1.9902 419.0502 419.3108 0.0390 -1.0000 -1.0000 3716416 1582778269.30 151.5168 60.0030 32.0000 1.9891 1.9901 418.9705 419.2305 0.0389 -1.0000 -1.0000 3716478 1582778269.40 151.5168 60.0030 32.0000 1.9892 1.9902 418.8019 419.0617 0.0389 -1.0000 -1.0000 3716541 1582778269.50 151.5410 60.0030 32.0000 1.9893 1.9903 418.6592 418.9188 0.0389 -1.0000 -1.0000 3716635 1582778269.60 151.5410 60.0030 32.0000 1.9890 1.9900 418.8227 419.0823 0.0389 -1.0000 -1.0000 3716697 1582778269.70 151.5410 60.0030 32.0000 1.9888 1.9899 418.9727 419.2322 0.0389 -1.0000 -1.0000 3716760 1582778269.80 151.5410 60.0030 32.0000 1.9896 1.9906 418.9894 419.2494 0.0389 -1.0000 -1.0000 3716901 1582778269.90 151.5410 60.0030 32.0000 1.9896 1.9906 418.8048 419.0643 0.0389 -1.0000 -1.0000 3716963 1582778270.00 151.5410 60.0030 32.0000 1.9887 1.9897 418.9570 419.2163 0.0388 -1.0000 -1.0000 3717025 1582778270.10 151.5455 60.0033 32.0000 1.9883 1.9894 418.9714 419.2307 0.0388 -1.0000 -1.0000 3717104 1582778270.20 151.5455 60.0033 32.0000 1.9892 1.9902 418.9046 419.1642 0.0387 -1.0000 -1.0000 3717166 1582778270.30 151.5455 60.0033 32.0000 1.9892 1.9902 418.8081 419.0676 0.0388 -1.0000 -1.0000 3717963 1582778270.40 151.5455 60.0033 32.0000 1.9892 1.9902 418.6812 418.9416 0.0392 -1.0000 -1.0000 3718041 1582778270.50 151.5455 60.0033 32.0000 1.9901 1.9911 418.6570 418.9169 0.0389 -1.0000 -1.0000 3718103 1582778270.60 151.5455 60.0033 32.0000 1.9900 1.9911 418.8636 419.1227 0.0389 -1.0000 -1.0000 3718166 1582778270.70 151.5455 60.0033 32.0000 1.9891 1.9902 418.9242 419.1842 0.0389 -1.0000 -1.0000 3718228 1582778270.80 151.5931 60.0033 32.0000 1.9890 1.9900 418.8486 419.1079 0.0389 -1.0000 -1.0000 3718307 1582778270.90 151.5931 60.0033 32.0000 1.9895 1.9905 418.7304 418.9898 0.0388 -1.0000 -1.0000 3718353 1582778271.00 151.5931 60.0033 32.0000 1.9893 1.9904 418.7735 419.0324 0.0388 -1.0000 -1.0000 3718432 1582778271.10 151.5931 60.0033 32.0000 1.9893 1.9903 418.9435 419.2028 0.0388 -1.0000 -1.0000 3718494 1582778271.20 151.5931 60.0033 32.0000 1.9896 1.9906 419.0056 419.2632 0.0387 -1.0000 -1.0000 3718557 1582778271.30 151.5794 60.0033 32.0000 1.9897 1.9907 418.7509 419.0106 0.0390 -1.0000 -1.0000 3719198 1582778271.40 151.5178 60.0033 32.0000 1.9890 1.9900 418.7668 419.0259 0.0388 -1.0000 -1.0000 3719260 1582778271.50 151.5178 60.0033 32.0000 1.9882 1.9892 418.9366 419.1953 0.0387 -1.0000 -1.0000 3719322 1582778271.60 151.5178 60.0033 32.0000 1.9886 1.9896 418.8969 419.1558 0.0388 -1.0000 -1.0000 3719385 1582778271.70 151.5178 60.0033 32.0000 1.9894 1.9904 418.9397 419.1993 0.0389 -1.0000 -1.0000 3719447 1582778271.80 151.5178 60.0033 32.0000 1.9897 1.9907 418.7778 419.0375 0.0389 -1.0000 -1.0000 3719525 1582778271.90 151.5477 60.0033 32.0000 1.9886 1.9896 418.8393 419.0987 0.0389 -1.0000 -1.0000 3719588 1582778272.00 151.5477 60.0033 32.0000 1.9893 1.9904 418.9324 419.1920 0.0389 -1.0000 -1.0000 3719650 1582778272.10 151.5477 60.0033 32.0000 1.9889 1.9899 418.9475 419.2063 0.0388 -1.0000 -1.0000 3719728 1582778272.20 151.5477 60.0033 32.0000 1.9894 1.9904 418.7348 418.9941 0.0389 -1.0000 -1.0000 3719791 1582778272.30 151.5477 60.0033 32.0000 1.9896 1.9906 418.8007 419.0611 0.0390 -1.0000 -1.0000 3719853 1582778272.40 151.5477 60.0033 32.0000 1.9889 1.9899 418.9628 419.2227 0.0388 -1.0000 -1.0000 3719916 1582778272.50 151.5557 60.0033 32.0000 1.9888 1.9899 418.9112 419.1708 0.0390 -1.0000 -1.0000 3719978 1582778272.60 151.5557 60.0033 32.0000 1.9899 1.9909 418.7706 419.0308 0.0391 -1.0000 -1.0000 3720041 1582778272.70 151.5557 60.0033 32.0000 1.9897 1.9907 418.7333 418.9943 0.0390 -1.0000 -1.0000 3720135 1582778272.80 151.5557 60.0033 32.0000 1.9895 1.9906 418.8327 419.0930 0.0390 -1.0000 -1.0000 3720213 1582778272.90 151.5557 60.0033 32.0000 1.9890 1.9900 418.9497 419.2091 0.0389 -1.0000 -1.0000 3720463 1582778273.00 151.4934 60.0033 32.0000 1.9884 1.9894 418.8466 419.1065 0.0390 -1.0000 -1.0000 3720541 1582778273.10 151.4805 60.0033 32.0000 1.9886 1.9896 418.7864 419.0463 0.0389 -1.0000 -1.0000 3720603 1582778273.20 151.4805 60.0033 32.0000 1.9898 1.9908 418.8035 419.0638 0.0390 -1.0000 -1.0000 3720666 1582778273.30 151.4805 60.0033 32.0000 1.9896 1.9906 418.8490 419.1087 0.0389 -1.0000 -1.0000 3720729 1582778273.40 151.4805 60.0033 32.0000 1.9889 1.9899 418.8926 419.1524 0.0390 -1.0000 -1.0000 3720791 1582778273.50 151.4805 60.0033 32.0000 1.9896 1.9906 418.8549 419.1147 0.0389 -1.0000 -1.0000 3720869 1582778273.60 151.4805 60.0033 32.0000 1.9897 1.9907 418.7242 418.9843 0.0389 -1.0000 -1.0000 3720932 1582778273.70 151.4805 60.0033 32.0000 1.9900 1.9910 418.8426 419.1022 0.0389 -1.0000 -1.0000 3720994 1582778273.80 151.4483 60.0033 32.0000 1.9887 1.9897 418.9676 419.2272 0.0389 -1.0000 -1.0000 3721072 1582778273.90 151.4483 60.0033 32.0000 1.9889 1.9899 418.9124 419.1723 0.0389 -1.0000 -1.0000 3721135 1582778274.00 151.4483 60.0033 32.0000 1.9898 1.9908 418.8288 419.0883 0.0389 -1.0000 -1.0000 3721198 1582778274.10 151.4483 60.0033 32.0000 1.9897 1.9908 418.8285 419.0886 0.0390 -1.0000 -1.0000 3721260 1582778274.20 151.4483 60.0033 32.0000 1.9888 1.9898 418.9660 419.2260 0.0389 -1.0000 -1.0000 3721338 1582778274.30 151.4476 60.0033 32.0000 1.9885 1.9895 419.0072 419.2683 0.0389 -1.0000 -1.0000 3721400 1582778274.40 151.4389 60.0033 32.0000 1.9899 1.9909 418.7226 418.9809 0.0388 -1.0000 -1.0000 3721650 1582778274.50 151.4389 60.0033 32.0000 1.9897 1.9907 418.7889 419.0482 0.0389 -1.0000 -1.0000 3721713 1582778274.60 151.4389 60.0033 32.0000 1.9889 1.9899 418.9118 419.1725 0.0391 -1.0000 -1.0000 3721775 1582778274.70 151.4389 60.0033 32.0000 1.9888 1.9898 418.9117 419.1718 0.0390 -1.0000 -1.0000 3721853 1582778274.80 151.4389 60.0033 32.0000 1.9898 1.9908 418.8825 419.1432 0.0389 -1.0000 -1.0000 3721916 1582778274.90 151.4389 60.0033 32.0000 1.9901 1.9912 418.8394 419.0997 0.0391 -1.0000 -1.0000 3721978 1582778275.00 151.4402 60.0031 32.0000 1.9893 1.9903 418.8151 419.0755 0.0390 -1.0000 -1.0000 3722385 1582778275.10 151.4402 60.0031 32.0000 1.9886 1.9896 419.0001 419.2592 0.0388 -1.0000 -1.0000 3722447 1582778275.20 151.4402 60.0031 32.0000 1.9895 1.9905 418.9547 419.2135 0.0388 -1.0000 -1.0000 3722510 1582778275.30 151.4402 60.0031 32.0000 1.9900 1.9910 418.7393 418.9991 0.0389 -1.0000 -1.0000 3722588 1582778275.40 151.4402 60.0031 32.0000 1.9907 1.9917 418.7784 419.0379 0.0388 -1.0000 -1.0000 3722650 1582778275.50 151.4558 60.0031 32.0000 1.9892 1.9902 418.7912 419.0505 0.0389 -1.0000 -1.0000 3722744 1582778275.60 151.4608 60.0031 32.0000 1.9888 1.9898 418.9469 419.2072 0.0390 -1.0000 -1.0000 3722807 1582778275.70 151.4608 60.0031 32.0000 1.9890 1.9900 418.7933 419.0545 0.0392 -1.0000 -1.0000 3722869 1582778275.80 151.4608 60.0031 32.0000 1.9904 1.9914 418.7109 418.9723 0.0391 -1.0000 -1.0000 3722947 1582778275.90 151.4608 60.0031 32.0000 1.9898 1.9908 418.8762 419.1361 0.0389 -1.0000 -1.0000 3723010 1582778276.00 151.4608 60.0031 32.0000 1.9895 1.9905 419.0010 419.2603 0.0389 -1.0000 -1.0000 3723072 1582778276.10 151.4911 60.0031 32.0000 1.9899 1.9909 418.8228 419.0830 0.0389 -1.0000 -1.0000 3723150 1582778276.20 151.4911 60.0031 32.0000 1.9903 1.9913 418.7107 418.9701 0.0390 -1.0000 -1.0000 3723229 1582778276.30 151.4911 60.0031 32.0000 1.9901 1.9911 418.7720 419.0314 0.0389 -1.0000 -1.0000 3723291 1582778276.40 151.4911 60.0031 32.0000 1.9890 1.9900 418.8352 419.0951 0.0390 -1.0000 -1.0000 3723353 1582778276.50 151.4911 60.0031 32.0000 1.9894 1.9904 418.9866 419.2466 0.0389 -1.0000 -1.0000 3723416 1582778276.60 151.4911 60.0031 32.0000 1.9899 1.9909 418.8254 419.0858 0.0391 -1.0000 -1.0000 3723479 1582778276.70 151.5060 60.0031 32.0000 1.9901 1.9911 418.7459 419.0057 0.0389 -1.0000 -1.0000 3723557 1582778276.80 151.5060 60.0031 32.0000 1.9911 1.9921 418.8035 419.0632 0.0389 -1.0000 -1.0000 3723619 1582778276.90 151.5060 60.0031 32.0000 1.9899 1.9909 418.9296 419.1891 0.0389 -1.0000 -1.0000 3723682 1582778277.00 151.5060 60.0031 32.0000 1.9897 1.9907 418.9129 419.1735 0.0390 -1.0000 -1.0000 3724166 1582778277.10 151.5060 60.0031 32.0000 1.9890 1.9901 418.8379 419.0964 0.0389 -1.0000 -1.0000 3724228 1582778277.20 151.5084 60.0031 32.0000 1.9906 1.9917 418.7864 419.0467 0.0389 -1.0000 -1.0000 3724291 1582778277.30 151.5430 60.0031 32.0000 1.9895 1.9905 418.8904 419.1492 0.0387 -1.0000 -1.0000 3724369 1582778277.40 151.5430 60.0031 32.0000 1.9896 1.9906 418.9982 419.2569 0.0388 -1.0000 -1.0000 3724432 1582778277.50 151.5430 60.0031 32.0000 1.9893 1.9903 418.9330 419.1932 0.0390 -1.0000 -1.0000 3724697 1582778277.60 151.5430 60.0031 32.0000 1.9903 1.9913 418.7375 418.9969 0.0389 -1.0000 -1.0000 3724760 1582778277.70 151.5430 60.0031 32.0000 1.9896 1.9906 418.7327 418.9909 0.0388 -1.0000 -1.0000 3724822 1582778277.80 151.5593 60.0031 32.0000 1.9891 1.9901 418.8622 419.1220 0.0389 -1.0000 -1.0000 3724900 1582778277.90 151.5593 60.0031 32.0000 1.9886 1.9896 418.9396 419.1987 0.0388 -1.0000 -1.0000 3724963 1582778278.00 151.5593 60.0031 32.0000 1.9895 1.9905 418.7935 419.0532 0.0390 -1.0000 -1.0000 3725682 1582778278.10 151.5593 60.0031 32.0000 1.9902 1.9912 418.7598 419.0198 0.0390 -1.0000 -1.0000 3725760 1582778278.20 151.5593 60.0031 32.0000 1.9892 1.9902 418.7855 419.0452 0.0389 -1.0000 -1.0000 3725822 1582778278.30 151.5593 60.0031 32.0000 1.9888 1.9898 418.9447 419.2033 0.0387 -1.0000 -1.0000 3725885 1582778278.40 151.5586 60.0031 32.0000 1.9894 1.9904 418.9808 419.2396 0.0388 -1.0000 -1.0000 3725963 1582778278.50 151.5400 60.0031 32.0000 1.9896 1.9906 418.9531 419.2128 0.0389 -1.0000 -1.0000 3726025 1582778278.60 151.5400 60.0031 32.0000 1.9904 1.9914 418.8519 419.1118 0.0389 -1.0000 -1.0000 3726088 1582778278.70 151.5400 60.0031 32.0000 1.9891 1.9901 418.7763 419.0354 0.0389 -1.0000 -1.0000 3726150 1582778278.80 151.5400 60.0031 32.0000 1.9885 1.9895 418.9622 419.2221 0.0389 -1.0000 -1.0000 3726244 1582778278.90 151.5400 60.0031 32.0000 1.9889 1.9899 418.9264 419.1851 0.0387 -1.0000 -1.0000 3726307 1582778279.00 151.6020 60.0031 32.0000 1.9895 1.9905 418.8224 419.0823 0.0390 -1.0000 -1.0000 3726385 1582778279.10 151.6098 60.0031 32.0000 1.9902 1.9912 418.7239 418.9851 0.0390 -1.0000 -1.0000 3726447 1582778279.20 151.6098 60.0031 32.0000 1.9896 1.9906 418.9764 419.2362 0.0390 -1.0000 -1.0000 3726510 1582778279.30 151.6098 60.0031 32.0000 1.9898 1.9908 418.9870 419.2469 0.0389 -1.0000 -1.0000 3726572 1582778279.40 151.6098 60.0031 32.0000 1.9895 1.9905 418.9144 419.1738 0.0389 -1.0000 -1.0000 3726635 1582778279.50 151.6098 60.0031 32.0000 1.9901 1.9911 418.8318 419.0915 0.0389 -1.0000 -1.0000 3726713 1582778279.60 151.5783 60.0025 32.0000 1.9892 1.9902 418.8587 419.1187 0.0390 -1.0000 -1.0000 3726775 1582778279.70 151.5783 60.0025 32.0000 1.9892 1.9902 419.0077 419.2662 0.0387 -1.0000 -1.0000 3726838 1582778279.80 151.5783 60.0025 32.0000 1.9888 1.9898 418.9227 419.1820 0.0388 -1.0000 -1.0000 3726916 1582778279.90 151.5783 60.0025 32.0000 1.9902 1.9912 418.8042 419.0639 0.0390 -1.0000 -1.0000 3726979 1582778280.00 151.5783 60.0025 32.0000 1.9887 1.9897 418.8904 419.1504 0.0389 -1.0000 -1.0000 3727041 1582778280.10 151.5783 60.0025 32.0000 1.9887 1.9897 418.9615 419.2212 0.0389 -1.0000 -1.0000 3727182 1582778280.20 151.5730 60.0025 32.0000 1.9888 1.9899 418.9701 419.2290 0.0388 -1.0000 -1.0000 3727244 1582778280.30 151.5399 60.0025 32.0000 1.9894 1.9904 418.8603 419.1190 0.0387 -1.0000 -1.0000 3727307 1582778280.40 151.5399 60.0025 32.0000 1.9896 1.9906 418.8365 419.0949 0.0387 -1.0000 -1.0000 3727369 1582778280.50 151.5399 60.0025 32.0000 1.9883 1.9893 418.9825 419.2413 0.0388 -1.0000 -1.0000 3727432 1582778280.60 151.5399 60.0025 32.0000 1.9884 1.9894 418.9203 419.1801 0.0389 -1.0000 -1.0000 3727666 1582778280.70 151.5399 60.0025 32.0000 1.9900 1.9910 418.7648 419.0250 0.0390 -1.0000 -1.0000 3727744 1582778280.80 151.5091 60.0025 32.0000 1.9899 1.9909 418.6579 418.9188 0.0391 -1.0000 -1.0000 3727807 1582778280.90 151.5091 60.0025 32.0000 1.9901 1.9911 418.7921 419.0517 0.0389 -1.0000 -1.0000 3727885 1582778281.00 151.5091 60.0025 32.0000 1.9890 1.9900 418.8692 419.1292 0.0389 -1.0000 -1.0000 3727963 1582778281.10 151.5091 60.0025 32.0000 1.9885 1.9895 418.9184 419.1779 0.0389 -1.0000 -1.0000 3728135 1582778281.20 151.5091 60.0025 32.0000 1.9894 1.9904 418.9159 419.1752 0.0388 -1.0000 -1.0000 3728197 1582778281.30 151.4954 60.0025 32.0000 1.9901 1.9911 418.7398 418.9983 0.0387 -1.0000 -1.0000 3728275 1582778281.40 151.4477 60.0025 32.0000 1.9889 1.9899 418.8075 419.0665 0.0388 -1.0000 -1.0000 3728338 1582778281.50 151.4477 60.0025 32.0000 1.9887 1.9897 418.9201 419.1799 0.0389 -1.0000 -1.0000 3728400 1582778281.60 151.4477 60.0025 32.0000 1.9898 1.9908 418.8146 419.0744 0.0389 -1.0000 -1.0000 3728697 1582778281.70 151.4477 60.0025 32.0000 1.9901 1.9911 418.7284 418.9880 0.0389 -1.0000 -1.0000 3728760 1582778281.80 151.4477 60.0025 32.0000 1.9893 1.9903 418.7995 419.0591 0.0389 -1.0000 -1.0000 3728838 1582778281.90 151.4477 60.0025 32.0000 1.9886 1.9896 418.9566 419.2159 0.0389 -1.0000 -1.0000 3728901 1582778282.00 151.5014 60.0025 32.0000 1.9888 1.9898 418.9618 419.2211 0.0388 -1.0000 -1.0000 3728963 1582778282.10 151.5014 60.0025 32.0000 1.9893 1.9903 418.8459 419.1056 0.0389 -1.0000 -1.0000 3729244 1582778282.20 151.5014 60.0025 32.0000 1.9898 1.9908 418.7597 419.0175 0.0387 -1.0000 -1.0000 3729307 1582778282.30 151.5014 60.0025 32.0000 1.9907 1.9917 418.7818 419.0406 0.0388 -1.0000 -1.0000 3729385 1582778282.40 151.5014 60.0025 32.0000 1.9892 1.9902 418.9109 419.1693 0.0387 -1.0000 -1.0000 3729447 1582778282.50 151.5014 60.0025 32.0000 1.9892 1.9902 418.8865 419.1458 0.0388 -1.0000 -1.0000 3729510 1582778282.60 151.4117 60.0025 32.0000 1.9898 1.9908 419.0005 419.2593 0.0388 -1.0000 -1.0000 3729885 1582778282.70 151.4117 60.0025 32.0000 1.9897 1.9907 418.9299 419.1896 0.0389 -1.0000 -1.0000 3729963 1582778282.80 151.4117 60.0025 32.0000 1.9886 1.9896 418.9625 419.2214 0.0388 -1.0000 -1.0000 3730025 1582778282.90 151.4117 60.0025 32.0000 1.9881 1.9891 418.9123 419.1711 0.0387 -1.0000 -1.0000 3730088 1582778283.00 151.4117 60.0025 32.0000 1.9899 1.9909 418.8319 419.0908 0.0388 -1.0000 -1.0000 3730275 1582778283.10 151.4522 60.0025 32.0000 1.9894 1.9905 418.7927 419.0520 0.0389 -1.0000 -1.0000 3730338 1582778283.20 151.4522 60.0025 32.0000 1.9897 1.9907 418.7015 418.9612 0.0389 -1.0000 -1.0000 3730400 1582778283.30 151.4522 60.0025 32.0000 1.9894 1.9904 418.8282 419.0869 0.0387 -1.0000 -1.0000 3730478 1582778283.40 151.4522 60.0025 32.0000 1.9888 1.9898 418.9587 419.2182 0.0389 -1.0000 -1.0000 3730541 1582778283.50 151.4522 60.0025 32.0000 1.9897 1.9907 418.8695 419.1280 0.0387 -1.0000 -1.0000 3730619 1582778283.60 151.4527 60.0025 32.0000 1.9897 1.9907 418.7861 419.0452 0.0388 -1.0000 -1.0000 3730682 1582778283.70 151.4611 60.0025 32.0000 1.9895 1.9905 418.7638 419.0226 0.0388 -1.0000 -1.0000 3731604 1582778283.80 151.4611 60.0025 32.0000 1.9890 1.9900 418.9356 419.1947 0.0388 -1.0000 -1.0000 3731682 1582778283.90 151.4611 60.0025 32.0000 1.9893 1.9903 418.8537 419.1116 0.0387 -1.0000 -1.0000 3731744 1582778284.00 151.4611 60.0025 32.0000 1.9894 1.9904 418.8469 419.1062 0.0389 -1.0000 -1.0000 3731807 1582778284.10 151.4611 60.0025 32.0000 1.9900 1.9910 418.8583 419.1181 0.0388 -1.0000 -1.0000 3731869 1582778284.20 151.4611 60.0025 32.0000 1.9889 1.9899 418.9206 419.1799 0.0388 -1.0000 -1.0000 3731932 1582778284.30 151.4957 60.0025 32.0000 1.9888 1.9898 418.9688 419.2282 0.0388 -1.0000 -1.0000 3731994 1582778284.40 151.4957 60.0025 32.0000 1.9889 1.9899 418.9907 419.2506 0.0390 -1.0000 -1.0000 3732072 1582778284.50 151.4957 60.0025 32.0000 1.9897 1.9907 418.8649 419.1239 0.0388 -1.0000 -1.0000 3732135 1582778284.60 151.4957 60.0025 32.0000 1.9902 1.9913 418.7987 419.0581 0.0389 -1.0000 -1.0000 3732197 1582778284.70 151.4957 60.0025 32.0000 1.9895 1.9905 418.9383 419.1974 0.0387 -1.0000 -1.0000 3732275 1582778284.80 151.4882 60.0029 32.0000 1.9890 1.9901 419.0114 419.2698 0.0387 -1.0000 -1.0000 3732338 1582778284.90 151.4882 60.0029 32.0000 1.9888 1.9898 418.9809 419.2397 0.0388 -1.0000 -1.0000 3732400 1582778285.00 151.4882 60.0029 32.0000 1.9897 1.9907 418.7902 419.0497 0.0389 -1.0000 -1.0000 3732463 1582778285.10 151.4882 60.0029 32.0000 1.9894 1.9904 418.8734 419.1321 0.0387 -1.0000 -1.0000 3732525 1582778285.20 151.4882 60.0029 32.0000 1.9888 1.9898 418.9634 419.2213 0.0387 -1.0000 -1.0000 3732588 1582778285.30 151.4982 60.0029 32.0000 1.9897 1.9907 418.9123 419.1701 0.0388 -1.0000 -1.0000 3732666 1582778285.40 151.4935 60.0029 32.0000 1.9896 1.9906 418.8312 419.0898 0.0388 -1.0000 -1.0000 3732729 1582778285.50 151.4935 60.0029 32.0000 1.9901 1.9912 418.7803 419.0396 0.0388 -1.0000 -1.0000 3732807 1582778285.60 151.4935 60.0029 32.0000 1.9896 1.9906 418.9547 419.2137 0.0388 -1.0000 -1.0000 3732869 1582778285.70 151.4935 60.0029 32.0000 1.9900 1.9910 419.0341 419.2939 0.0390 -1.0000 -1.0000 3732932 1582778285.80 151.4935 60.0029 32.0000 1.9900 1.9910 418.8839 419.1438 0.0389 -1.0000 -1.0000 3733010 1582778285.90 151.4935 60.0029 32.0000 1.9901 1.9911 418.7729 419.0328 0.0390 -1.0000 -1.0000 3733072 1582778286.00 151.4935 60.0029 32.0000 1.9899 1.9909 418.7769 419.0371 0.0390 -1.0000 -1.0000 3733135 1582778286.10 151.4935 60.0029 32.0000 1.9895 1.9905 418.8785 419.1385 0.0389 -1.0000 -1.0000 3733229 1582778286.20 151.4935 60.0029 32.0000 1.9889 1.9900 418.9201 419.1795 0.0388 -1.0000 -1.0000 3733401 1582778286.30 151.4935 60.0029 32.0000 1.9899 1.9909 418.8156 419.0757 0.0390 -1.0000 -1.0000 3733463 1582778286.40 151.4935 60.0029 32.0000 1.9891 1.9901 418.7521 419.0123 0.0389 -1.0000 -1.0000 3733541 1582778286.50 151.4935 60.0029 32.0000 1.9885 1.9896 418.8943 419.1536 0.0388 -1.0000 -1.0000 3733604 1582778286.60 151.4814 60.0029 32.0000 1.9885 1.9896 418.9357 419.1951 0.0388 -1.0000 -1.0000 3733697 1582778286.70 151.4814 60.0029 32.0000 1.9879 1.9889 418.9441 419.2033 0.0389 -1.0000 -1.0000 3733775 1582778286.80 151.4814 60.0029 32.0000 1.9894 1.9904 418.8274 419.0869 0.0389 -1.0000 -1.0000 3733900 1582778286.90 151.4814 60.0029 32.0000 1.9887 1.9897 418.7901 419.0496 0.0389 -1.0000 -1.0000 3733979 1582778287.00 151.4814 60.0029 32.0000 1.9882 1.9892 418.8241 419.0841 0.0389 -1.0000 -1.0000 3734041 1582778287.10 151.4814 60.0029 32.0000 1.9881 1.9891 418.9804 419.2402 0.0389 -1.0000 -1.0000 3734103 1582778287.20 151.4814 60.0029 32.0000 1.9894 1.9904 419.0036 419.2625 0.0388 -1.0000 -1.0000 3734166 1582778287.30 151.4910 60.0029 32.0000 1.9891 1.9901 418.7232 418.9830 0.0389 -1.0000 -1.0000 3735104 1582778287.40 151.4910 60.0029 32.0000 1.9887 1.9897 418.8435 419.1030 0.0388 -1.0000 -1.0000 3735166 1582778287.50 151.4910 60.0029 32.0000 1.9884 1.9894 418.9151 419.1740 0.0388 -1.0000 -1.0000 3735244 1582778287.60 151.4910 60.0029 32.0000 1.9891 1.9901 418.8305 419.0900 0.0389 -1.0000 -1.0000 3735307 1582778287.70 151.4910 60.0029 32.0000 1.9894 1.9904 418.7421 419.0018 0.0389 -1.0000 -1.0000 3735369 1582778287.80 151.4845 60.0029 32.0000 1.9892 1.9902 418.7847 419.0447 0.0390 -1.0000 -1.0000 3735432 1582778287.90 151.4738 60.0029 32.0000 1.9881 1.9891 418.9465 419.2058 0.0388 -1.0000 -1.0000 3735494 1582778288.00 151.4738 60.0029 32.0000 1.9886 1.9896 418.9277 419.1867 0.0388 -1.0000 -1.0000 3735572 1582778288.10 151.4738 60.0029 32.0000 1.9898 1.9908 418.7839 419.0433 0.0389 -1.0000 -1.0000 3735635 1582778288.20 151.4738 60.0029 32.0000 1.9892 1.9903 418.7222 418.9812 0.0388 -1.0000 -1.0000 3735697 1582778288.30 151.4738 60.0029 32.0000 1.9891 1.9901 418.7334 418.9930 0.0388 -1.0000 -1.0000 3735760 1582778288.40 151.4237 60.0029 32.0000 1.9885 1.9895 418.9303 419.1894 0.0389 -1.0000 -1.0000 3735838 1582778288.50 151.4237 60.0029 32.0000 1.9891 1.9901 418.7687 419.0281 0.0388 -1.0000 -1.0000 3735900 1582778288.60 151.4237 60.0029 32.0000 1.9892 1.9902 418.7527 419.0114 0.0388 -1.0000 -1.0000 3735963 1582778288.70 151.4237 60.0029 32.0000 1.9890 1.9900 418.7895 419.0491 0.0388 -1.0000 -1.0000 3736041 1582778288.80 151.4237 60.0029 32.0000 1.9878 1.9888 418.9117 419.1709 0.0388 -1.0000 -1.0000 3736510 1582778288.90 151.4237 60.0029 32.0000 1.9888 1.9898 418.9923 419.2514 0.0388 -1.0000 -1.0000 3736572 1582778289.00 151.4076 60.0029 32.0000 1.9887 1.9898 418.8103 419.0695 0.0388 -1.0000 -1.0000 3736650 1582778289.10 151.4076 60.0029 32.0000 1.9891 1.9901 418.7394 418.9988 0.0390 -1.0000 -1.0000 3736713 1582778289.20 151.3932 60.0029 32.0000 1.9887 1.9898 418.8653 419.1253 0.0389 -1.0000 -1.0000 3736775 1582778289.30 151.3932 60.0029 32.0000 1.9887 1.9897 418.9901 419.2494 0.0388 -1.0000 -1.0000 3736838 1582778289.40 151.3932 60.0029 32.0000 1.9894 1.9904 418.8710 419.1305 0.0390 -1.0000 -1.0000 3736901 1582778289.50 151.3932 60.0029 32.0000 1.9892 1.9902 418.8438 419.1033 0.0388 -1.0000 -1.0000 3737057 1582778289.60 151.3932 60.0029 32.0000 1.9893 1.9904 418.9100 419.1705 0.0391 -1.0000 -1.0000 3737135 1582778289.70 151.3932 60.0029 32.0000 1.9888 1.9898 418.8968 419.1570 0.0390 -1.0000 -1.0000 3737182 1582778289.80 151.3932 60.0029 32.0000 1.9897 1.9908 418.7139 418.9748 0.0390 -1.0000 -1.0000 3737260 1582778289.90 151.3932 60.0029 32.0000 1.9893 1.9903 418.8643 419.1233 0.0388 -1.0000 -1.0000 3737322 1582778290.00 151.3932 60.0029 32.0000 1.9883 1.9893 418.9987 419.2582 0.0389 -1.0000 -1.0000 3737385 1582778290.10 151.3932 60.0029 32.0000 1.9886 1.9896 419.0291 419.2893 0.0389 -1.0000 -1.0000 3737463 1582778290.20 151.4018 60.0029 32.0000 1.9888 1.9898 418.9453 419.2057 0.0391 -1.0000 -1.0000 3737526 1582778290.30 151.4093 60.0029 32.0000 1.9890 1.9900 418.8197 419.0802 0.0390 -1.0000 -1.0000 3737588 1582778290.40 151.4093 60.0029 32.0000 1.9889 1.9899 418.6910 418.9497 0.0388 -1.0000 -1.0000 3737666 1582778290.50 151.4093 60.0029 32.0000 1.9884 1.9894 418.9215 419.1811 0.0389 -1.0000 -1.0000 3737728 1582778290.60 151.4093 60.0029 32.0000 1.9887 1.9897 418.9672 419.2268 0.0389 -1.0000 -1.0000 3737791 1582778290.70 151.4093 60.0029 32.0000 1.9892 1.9903 418.8795 419.1387 0.0389 -1.0000 -1.0000 3737869 1582778290.80 151.4093 60.0029 32.0000 1.9888 1.9899 418.9943 419.2550 0.0390 -1.0000 -1.0000 3737916 1582778290.90 151.4093 60.0029 32.0000 1.9885 1.9895 419.0040 419.2634 0.0389 -1.0000 -1.0000 3737978 1582778291.00 151.4093 60.0029 32.0000 1.9895 1.9906 418.8937 419.1528 0.0388 -1.0000 -1.0000 3738057 1582778291.10 151.4093 60.0029 32.0000 1.9892 1.9902 418.8152 419.0733 0.0387 -1.0000 -1.0000 3738135 1582778291.20 151.4093 60.0029 32.0000 1.9889 1.9899 418.8788 419.1374 0.0388 -1.0000 -1.0000 3738182 1582778291.30 151.4093 60.0029 32.0000 1.9880 1.9890 418.9993 419.2588 0.0389 -1.0000 -1.0000 3738260 1582778291.40 151.4406 60.0029 32.0000 1.9886 1.9896 419.0031 419.2629 0.0389 -1.0000 -1.0000 3738322 1582778291.50 151.5050 60.0029 32.0000 1.9891 1.9901 418.9089 419.1681 0.0389 -1.0000 -1.0000 3738400 1582778291.60 151.5050 60.0029 32.0000 1.9899 1.9909 418.7569 419.0168 0.0389 -1.0000 -1.0000 3738463 1582778291.70 151.5050 60.0029 32.0000 1.9897 1.9907 418.8909 419.1512 0.0390 -1.0000 -1.0000 3738525 1582778291.80 151.5050 60.0029 32.0000 1.9891 1.9901 418.9742 419.2331 0.0388 -1.0000 -1.0000 3738603 1582778291.90 151.5050 60.0029 32.0000 1.9889 1.9899 418.9277 419.1874 0.0389 -1.0000 -1.0000 3738729 1582778292.00 151.5050 60.0029 32.0000 1.9895 1.9906 418.8016 419.0606 0.0388 -1.0000 -1.0000 3738791 1582778292.10 151.5163 60.0029 32.0000 1.9895 1.9905 418.7942 419.0543 0.0389 -1.0000 -1.0000 3738869 1582778292.20 151.5485 60.0029 32.0000 1.9888 1.9898 418.9242 419.1823 0.0387 -1.0000 -1.0000 3738932 1582778292.30 151.5485 60.0029 32.0000 1.9896 1.9906 418.9904 419.2490 0.0387 -1.0000 -1.0000 3738994 1582778292.40 151.5485 60.0029 32.0000 1.9896 1.9906 418.8867 419.1466 0.0390 -1.0000 -1.0000 3739682 1582778292.50 151.5485 60.0029 32.0000 1.9895 1.9905 418.7622 419.0220 0.0389 -1.0000 -1.0000 3739744 1582778292.60 151.5485 60.0029 32.0000 1.9898 1.9908 418.8839 419.1435 0.0389 -1.0000 -1.0000 3739838 1582778292.70 151.5003 60.0029 32.0000 1.9890 1.9900 418.9775 419.2363 0.0387 -1.0000 -1.0000 3739916 1582778292.80 151.5003 60.0029 32.0000 1.9892 1.9903 419.0130 419.2720 0.0388 -1.0000 -1.0000 3739978 1582778292.90 151.5003 60.0029 32.0000 1.9892 1.9902 418.8337 419.0929 0.0389 -1.0000 -1.0000 3740041 1582778293.00 151.5003 60.0029 32.0000 1.9893 1.9904 418.7307 418.9903 0.0388 -1.0000 -1.0000 3740119 1582778293.10 151.5003 60.0029 32.0000 1.9884 1.9894 418.9595 419.2193 0.0389 -1.0000 -1.0000 3740182 1582778293.20 151.5003 60.0029 32.0000 1.9890 1.9900 418.9646 419.2237 0.0388 -1.0000 -1.0000 3740244 1582778293.30 151.5417 60.0029 32.0000 1.9898 1.9909 418.8653 419.1243 0.0388 -1.0000 -1.0000 3740322 1582778293.40 151.5417 60.0029 32.0000 1.9897 1.9907 418.8022 419.0620 0.0390 -1.0000 -1.0000 3740400 1582778293.50 151.5417 60.0029 32.0000 1.9890 1.9900 418.8814 419.1418 0.0389 -1.0000 -1.0000 3740478 1582778293.60 151.5417 60.0029 32.0000 1.9889 1.9899 419.0063 419.2649 0.0387 -1.0000 -1.0000 3740541 1582778293.70 151.5417 60.0029 32.0000 1.9888 1.9898 418.8460 419.1053 0.0389 -1.0000 -1.0000 3740603 1582778293.80 151.5314 60.0029 32.0000 1.9897 1.9907 418.7557 419.0154 0.0389 -1.0000 -1.0000 3740682 1582778293.90 151.4773 60.0029 32.0000 1.9900 1.9910 418.7923 419.0522 0.0389 -1.0000 -1.0000 3741526 1582778294.00 151.4773 60.0029 32.0000 1.9882 1.9892 418.8693 419.1278 0.0387 -1.0000 -1.0000 3741588 1582778294.10 151.4773 60.0029 32.0000 1.9879 1.9890 418.8989 419.1592 0.0390 -1.0000 -1.0000 3741666 1582778294.20 151.4773 60.0029 32.0000 1.9885 1.9895 418.9431 419.2019 0.0389 -1.0000 -1.0000 3741728 1582778294.30 151.4773 60.0029 32.0000 1.9888 1.9898 418.7494 419.0095 0.0389 -1.0000 -1.0000 3741791 1582778294.40 151.4773 60.0029 32.0000 1.9892 1.9902 418.8620 419.1221 0.0390 -1.0000 -1.0000 3741869 1582778294.50 151.4773 60.0029 32.0000 1.9883 1.9893 418.9587 419.2189 0.0390 -1.0000 -1.0000 3741932 1582778294.60 151.4773 60.0029 32.0000 1.9886 1.9897 418.7839 419.0444 0.0390 -1.0000 -1.0000 3742010 1582778294.70 151.4773 60.0029 32.0000 1.9891 1.9901 418.8096 419.0696 0.0389 -1.0000 -1.0000 3742166 1582778294.80 151.4773 60.0029 32.0000 1.9890 1.9901 418.7822 419.0421 0.0390 -1.0000 -1.0000 3742229 1582778294.90 151.4250 60.0028 32.0000 1.9889 1.9899 418.9599 419.2199 0.0390 -1.0000 -1.0000 3742291 1582778295.00 151.3710 60.0027 32.0000 1.9887 1.9898 418.9617 419.2240 0.0394 -1.0000 -1.0000 3742369 1582778295.10 151.3710 60.0027 32.0000 1.9895 1.9905 418.7495 419.0114 0.0392 -1.0000 -1.0000 3742432 1582778295.20 151.3710 60.0027 32.0000 1.9893 1.9903 418.6143 418.8748 0.0391 -1.0000 -1.0000 3742510 1582778295.30 151.3710 60.0027 32.0000 1.9891 1.9901 418.7574 419.0187 0.0392 -1.0000 -1.0000 3742603 1582778295.40 151.3710 60.0027 32.0000 1.9889 1.9900 418.9161 419.1767 0.0389 -1.0000 -1.0000 3742666 1582778295.50 151.3736 60.0027 32.0000 1.9894 1.9904 418.7504 419.0097 0.0388 -1.0000 -1.0000 3742744 1582778295.60 151.4773 60.0027 32.0000 1.9899 1.9909 418.7101 418.9698 0.0389 -1.0000 -1.0000 3742807 1582778295.70 151.4773 60.0027 32.0000 1.9895 1.9905 418.9360 419.1960 0.0389 -1.0000 -1.0000 3742869 1582778295.80 151.4773 60.0027 32.0000 1.9889 1.9899 418.9701 419.2296 0.0388 -1.0000 -1.0000 3742947 1582778295.90 151.4773 60.0027 32.0000 1.9890 1.9901 418.9464 419.2061 0.0389 -1.0000 -1.0000 3743010 1582778296.00 151.4773 60.0027 32.0000 1.9898 1.9908 418.7922 419.0521 0.0390 -1.0000 -1.0000 3743088 1582778296.10 151.4773 60.0027 32.0000 1.9895 1.9905 418.8042 419.0643 0.0390 -1.0000 -1.0000 3743150 1582778296.20 151.4773 60.0027 32.0000 1.9894 1.9904 418.9202 419.1788 0.0387 -1.0000 -1.0000 3743213 1582778296.30 151.4773 60.0027 32.0000 1.9883 1.9893 418.9677 419.2268 0.0388 -1.0000 -1.0000 3743291 1582778296.40 151.4773 60.0027 32.0000 1.9887 1.9897 418.9809 419.2400 0.0388 -1.0000 -1.0000 3743369 1582778296.50 151.4773 60.0027 32.0000 1.9899 1.9910 418.8642 419.1238 0.0389 -1.0000 -1.0000 3743432 1582778296.60 151.4773 60.0027 32.0000 1.9896 1.9906 418.9528 419.2126 0.0389 -1.0000 -1.0000 3743494 1582778296.70 151.4773 60.0027 32.0000 1.9888 1.9898 418.9947 419.2547 0.0389 -1.0000 -1.0000 3743572 1582778296.80 151.4403 60.0027 32.0000 1.9892 1.9902 418.8909 419.1500 0.0387 -1.0000 -1.0000 3743635 1582778296.90 151.4403 60.0027 32.0000 1.9892 1.9902 418.7520 419.0112 0.0389 -1.0000 -1.0000 3743697 1582778297.00 151.4403 60.0027 32.0000 1.9887 1.9897 418.8212 419.0809 0.0389 -1.0000 -1.0000 3743760 1582778297.10 151.4403 60.0027 32.0000 1.9884 1.9894 419.0258 419.2852 0.0389 -1.0000 -1.0000 3743822 1582778297.20 151.4403 60.0027 32.0000 1.9895 1.9905 419.0016 419.2618 0.0390 -1.0000 -1.0000 3743885 1582778297.30 151.4403 60.0027 32.0000 1.9893 1.9903 418.8618 419.1211 0.0388 -1.0000 -1.0000 3743963 1582778297.40 151.4196 60.0027 32.0000 1.9895 1.9905 418.7640 419.0232 0.0388 -1.0000 -1.0000 3744025 1582778297.50 151.4196 60.0027 32.0000 1.9900 1.9911 418.7641 419.0232 0.0389 -1.0000 -1.0000 3744713 1582778297.60 151.4196 60.0027 32.0000 1.9886 1.9896 418.8179 419.0780 0.0390 -1.0000 -1.0000 3744776 1582778297.70 151.4196 60.0027 32.0000 1.9887 1.9897 418.9736 419.2335 0.0389 -1.0000 -1.0000 3744838 1582778297.80 151.4196 60.0027 32.0000 1.9903 1.9913 418.7578 419.0167 0.0388 -1.0000 -1.0000 3744916 1582778297.90 151.4196 60.0027 32.0000 1.9894 1.9904 418.7730 419.0320 0.0388 -1.0000 -1.0000 3744979 1582778298.00 151.4196 60.0027 32.0000 1.9890 1.9900 418.9376 419.1964 0.0388 -1.0000 -1.0000 3745041 1582778298.10 151.4829 60.0027 32.0000 1.9895 1.9906 418.9884 419.2478 0.0389 -1.0000 -1.0000 3745150 1582778298.20 151.4829 60.0027 32.0000 1.9898 1.9908 418.8593 419.1188 0.0389 -1.0000 -1.0000 3745213 1582778298.30 151.4829 60.0027 32.0000 1.9899 1.9910 418.7576 419.0179 0.0390 -1.0000 -1.0000 3745276 1582778298.40 151.4829 60.0027 32.0000 1.9900 1.9910 418.9042 419.1634 0.0388 -1.0000 -1.0000 3745353 1582778298.50 151.4829 60.0027 32.0000 1.9882 1.9892 418.9419 419.2015 0.0389 -1.0000 -1.0000 3745416 1582778298.60 151.4730 60.0027 32.0000 1.9888 1.9898 418.9458 419.2047 0.0387 -1.0000 -1.0000 3745682 1582778298.70 151.4718 60.0027 32.0000 1.9895 1.9905 418.8366 419.0958 0.0389 -1.0000 -1.0000 3745744 1582778298.80 151.4718 60.0027 32.0000 1.9901 1.9911 418.8312 419.0909 0.0389 -1.0000 -1.0000 3745807 1582778298.90 151.4718 60.0027 32.0000 1.9895 1.9905 418.9206 419.1805 0.0389 -1.0000 -1.0000 3745869 1582778299.00 151.4718 60.0027 32.0000 1.9885 1.9895 418.9915 419.2502 0.0387 -1.0000 -1.0000 3745947 1582778299.10 151.4718 60.0027 32.0000 1.9891 1.9902 418.8927 419.1512 0.0387 -1.0000 -1.0000 3746010 1582778299.20 151.4159 60.0027 32.0000 1.9899 1.9909 418.8958 419.1551 0.0390 -1.0000 -1.0000 3746072 1582778299.30 151.4159 60.0027 32.0000 1.9898 1.9908 418.8668 419.1270 0.0390 -1.0000 -1.0000 3746135 1582778299.40 151.4159 60.0027 32.0000 1.9895 1.9905 418.9981 419.2577 0.0389 -1.0000 -1.0000 3746197 1582778299.50 151.4159 60.0027 32.0000 1.9887 1.9897 418.9619 419.2212 0.0388 -1.0000 -1.0000 3746275 1582778299.60 151.4159 60.0027 32.0000 1.9904 1.9914 418.8989 419.1582 0.0389 -1.0000 -1.0000 3746494 1582778299.70 151.4807 60.0026 32.0000 1.9899 1.9909 418.8551 419.1166 0.0391 -1.0000 -1.0000 3746572 1582778299.80 151.5035 60.0025 32.0000 1.9884 1.9894 418.8809 419.1400 0.0388 -1.0000 -1.0000 3746635 1582778299.90 151.5035 60.0025 32.0000 1.9889 1.9899 418.9554 419.2149 0.0389 -1.0000 -1.0000 3746697 1582778300.00 151.5035 60.0025 32.0000 1.9884 1.9894 419.1420 419.4016 0.0389 -1.0000 -1.0000 3746760 1582778300.10 151.5035 60.0025 32.0000 1.9895 1.9905 418.7903 419.0506 0.0391 -1.0000 -1.0000 3747228 1582778300.20 151.5035 60.0025 32.0000 1.9901 1.9911 418.8495 419.1106 0.0390 -1.0000 -1.0000 3747307 1582778300.30 151.5334 60.0025 32.0000 1.9890 1.9900 418.9396 419.2002 0.0390 -1.0000 -1.0000 3747369 1582778300.40 151.5334 60.0025 32.0000 1.9888 1.9898 418.9930 419.2537 0.0391 -1.0000 -1.0000 3747432 1582778300.50 151.5334 60.0025 32.0000 1.9899 1.9909 418.8684 419.1301 0.0392 -1.0000 -1.0000 3747494 1582778300.60 151.5334 60.0025 32.0000 1.9899 1.9909 418.7887 419.0486 0.0388 -1.0000 -1.0000 3747557 1582778300.70 151.5334 60.0025 32.0000 1.9893 1.9903 418.8435 419.1027 0.0388 -1.0000 -1.0000 3747635 1582778300.80 151.5334 60.0025 32.0000 1.9892 1.9902 419.0593 419.3186 0.0389 -1.0000 -1.0000 3747697 1582778300.90 151.5275 60.0025 32.0000 1.9887 1.9898 419.0528 419.3122 0.0388 -1.0000 -1.0000 3747760 1582778301.00 151.5275 60.0025 32.0000 1.9898 1.9909 418.8718 419.1302 0.0387 -1.0000 -1.0000 3747838 1582778301.10 151.5275 60.0025 32.0000 1.9898 1.9908 418.8321 419.0919 0.0389 -1.0000 -1.0000 3748025 1582778301.20 151.5275 60.0025 32.0000 1.9899 1.9909 418.9599 419.2193 0.0389 -1.0000 -1.0000 3748088 1582778301.30 151.5275 60.0025 32.0000 1.9895 1.9905 418.9937 419.2526 0.0387 -1.0000 -1.0000 3748150 1582778301.40 151.5289 60.0025 32.0000 1.9897 1.9907 418.8440 419.1032 0.0388 -1.0000 -1.0000 3748213 1582778301.50 151.5393 60.0025 32.0000 1.9893 1.9903 418.8934 419.1525 0.0388 -1.0000 -1.0000 3748291 1582778301.60 151.5393 60.0025 32.0000 1.9890 1.9900 419.0044 419.2639 0.0389 -1.0000 -1.0000 3748666 1582778301.70 151.5393 60.0025 32.0000 1.9893 1.9903 419.0311 419.2901 0.0388 -1.0000 -1.0000 3748728 1582778301.80 151.5393 60.0025 32.0000 1.9892 1.9902 419.0148 419.2749 0.0389 -1.0000 -1.0000 3748807 1582778301.90 151.5393 60.0025 32.0000 1.9894 1.9904 418.9114 419.1709 0.0389 -1.0000 -1.0000 3748869 1582778302.00 151.4983 60.0025 32.0000 1.9898 1.9908 418.7820 419.0421 0.0390 -1.0000 -1.0000 3748932 1582778302.10 151.4983 60.0025 32.0000 1.9890 1.9900 418.8915 419.1513 0.0389 -1.0000 -1.0000 3749432 1582778302.20 151.4983 60.0025 32.0000 1.9893 1.9903 418.9518 419.2118 0.0390 -1.0000 -1.0000 3749494 1582778302.30 151.4983 60.0025 32.0000 1.9885 1.9895 419.0614 419.3219 0.0390 -1.0000 -1.0000 3749557 1582778302.40 151.4983 60.0025 32.0000 1.9890 1.9901 418.8269 419.0875 0.0390 -1.0000 -1.0000 3749682 1582778302.50 151.4983 60.0025 32.0000 1.9891 1.9901 418.7586 419.0184 0.0389 -1.0000 -1.0000 3749744 1582778302.60 151.4983 60.0025 32.0000 1.9893 1.9903 418.7748 419.0340 0.0388 -1.0000 -1.0000 3749807 1582778302.70 151.4926 60.0025 32.0000 1.9885 1.9895 419.0029 419.2627 0.0388 -1.0000 -1.0000 3749885 1582778302.80 151.4926 60.0025 32.0000 1.9892 1.9902 418.9727 419.2312 0.0388 -1.0000 -1.0000 3749947 1582778302.90 151.4926 60.0025 32.0000 1.9902 1.9912 418.8488 419.1077 0.0387 -1.0000 -1.0000 3750010 1582778303.00 151.4926 60.0025 32.0000 1.9895 1.9905 418.7393 418.9976 0.0387 -1.0000 -1.0000 3750088 1582778303.10 151.4926 60.0025 32.0000 1.9887 1.9897 418.8737 419.1326 0.0388 -1.0000 -1.0000 3750150 1582778303.20 151.5403 60.0025 32.0000 1.9888 1.9898 418.9525 419.2121 0.0389 -1.0000 -1.0000 3750213 1582778303.30 151.5403 60.0025 32.0000 1.9897 1.9907 418.8260 419.0855 0.0389 -1.0000 -1.0000 3750291 1582778303.40 151.5403 60.0025 32.0000 1.9903 1.9913 418.8815 419.1410 0.0389 -1.0000 -1.0000 3750353 1582778303.50 151.5403 60.0025 32.0000 1.9896 1.9906 418.8005 419.0604 0.0388 -1.0000 -1.0000 3750416 1582778303.60 151.5403 60.0025 32.0000 1.9896 1.9906 418.9119 419.1706 0.0389 -1.0000 -1.0000 3750479 1582778303.70 151.4604 60.0025 32.0000 1.9896 1.9906 418.7901 419.0497 0.0389 -1.0000 -1.0000 3750666 1582778303.80 151.4372 60.0025 32.0000 1.9897 1.9907 418.7611 419.0198 0.0387 -1.0000 -1.0000 3750744 1582778303.90 151.4372 60.0025 32.0000 1.9886 1.9896 418.8862 419.1450 0.0388 -1.0000 -1.0000 3750807 1582778304.00 151.4372 60.0025 32.0000 1.9894 1.9904 419.0130 419.2729 0.0389 -1.0000 -1.0000 3750869 1582778304.10 151.4372 60.0025 32.0000 1.9896 1.9907 418.8404 419.0996 0.0388 -1.0000 -1.0000 3750947 1582778304.20 151.4372 60.0025 32.0000 1.9895 1.9905 418.7595 419.0180 0.0388 -1.0000 -1.0000 3751401 1582778304.30 151.4375 60.0025 32.0000 1.9889 1.9899 418.8529 419.1119 0.0388 -1.0000 -1.0000 3751463 1582778304.40 151.4413 60.0025 32.0000 1.9889 1.9900 418.9945 419.2540 0.0389 -1.0000 -1.0000 3751541 1582778304.50 151.4413 60.0025 32.0000 1.9893 1.9903 418.9309 419.1891 0.0387 -1.0000 -1.0000 3751604 1582778304.60 151.4413 60.0025 32.0000 1.9895 1.9905 418.8330 419.0919 0.0388 -1.0000 -1.0000 3751666 1582778304.70 151.4413 60.0025 32.0000 1.9896 1.9906 418.8184 419.0777 0.0388 -1.0000 -1.0000 3751916 1582778304.80 151.4413 60.0025 32.0000 1.9883 1.9893 419.0744 419.3346 0.0390 -1.0000 -1.0000 3751978 1582778304.90 151.4791 60.0030 32.0000 1.9882 1.9892 418.9548 419.2140 0.0389 -1.0000 -1.0000 3752041 1582778305.00 151.4791 60.0030 32.0000 1.9886 1.9896 418.9125 419.1728 0.0390 -1.0000 -1.0000 3752119 1582778305.10 151.4791 60.0030 32.0000 1.9897 1.9908 418.7703 419.0303 0.0389 -1.0000 -1.0000 3752182 1582778305.20 151.4791 60.0030 32.0000 1.9896 1.9906 418.7036 418.9629 0.0388 -1.0000 -1.0000 3752244 1582778305.30 151.4791 60.0030 32.0000 1.9886 1.9896 418.8938 419.1530 0.0388 -1.0000 -1.0000 3752322 1582778305.40 151.4818 60.0030 32.0000 1.9888 1.9898 419.0208 419.2799 0.0388 -1.0000 -1.0000 3752385 1582778305.50 151.4829 60.0030 32.0000 1.9896 1.9906 418.7912 419.0500 0.0388 -1.0000 -1.0000 3752463 1582778305.60 151.4829 60.0030 32.0000 1.9896 1.9906 418.7990 419.0587 0.0389 -1.0000 -1.0000 3752525 1582778305.70 151.4829 60.0030 32.0000 1.9903 1.9913 418.8301 419.0891 0.0388 -1.0000 -1.0000 3752650 1582778305.80 151.4829 60.0030 32.0000 1.9900 1.9910 418.8308 419.0896 0.0388 -1.0000 -1.0000 3752728 1582778305.90 151.4829 60.0030 32.0000 1.9896 1.9906 418.9711 419.2301 0.0387 -1.0000 -1.0000 3752791 1582778306.00 151.4606 60.0030 32.0000 1.9893 1.9904 418.7885 419.0463 0.0386 -1.0000 -1.0000 3752854 1582778306.10 151.4606 60.0030 32.0000 1.9901 1.9911 418.7974 419.0561 0.0388 -1.0000 -1.0000 3752932 1582778306.20 151.4606 60.0030 32.0000 1.9889 1.9899 418.9506 419.2095 0.0387 -1.0000 -1.0000 3753526 1582778306.30 151.4606 60.0030 32.0000 1.9891 1.9901 419.0671 419.3262 0.0389 -1.0000 -1.0000 3753728 1582778306.40 151.4606 60.0030 32.0000 1.9897 1.9907 419.0281 419.2880 0.0389 -1.0000 -1.0000 3753807 1582778306.50 151.4325 60.0030 32.0000 1.9899 1.9910 418.8987 419.1574 0.0388 -1.0000 -1.0000 3753853 1582778306.60 151.4312 60.0030 32.0000 1.9898 1.9908 418.7188 418.9777 0.0388 -1.0000 -1.0000 3753916 1582778306.70 151.4312 60.0030 32.0000 1.9894 1.9904 418.9162 419.1757 0.0390 -1.0000 -1.0000 3753994 1582778306.80 151.4312 60.0030 32.0000 1.9884 1.9894 418.9923 419.2512 0.0387 -1.0000 -1.0000 3754119 1582778306.90 151.4312 60.0030 32.0000 1.9897 1.9907 419.0501 419.3082 0.0386 -1.0000 -1.0000 3754182 1582778307.00 151.4312 60.0030 32.0000 1.9893 1.9903 418.9387 419.1974 0.0389 -1.0000 -1.0000 3754260 1582778307.10 151.4312 60.0030 32.0000 1.9893 1.9904 418.9782 419.2382 0.0389 -1.0000 -1.0000 3754322 1582778307.20 151.4957 60.0030 32.0000 1.9888 1.9898 419.0909 419.3500 0.0387 -1.0000 -1.0000 3754385 1582778307.30 151.4957 60.0030 32.0000 1.9894 1.9904 418.9619 419.2194 0.0387 -1.0000 -1.0000 3754447 1582778307.40 151.4957 60.0030 32.0000 1.9902 1.9912 418.9598 419.2185 0.0388 -1.0000 -1.0000 3754525 1582778307.50 151.4957 60.0030 32.0000 1.9897 1.9907 418.9878 419.2465 0.0387 -1.0000 -1.0000 3754603 1582778307.60 151.4957 60.0030 32.0000 1.9891 1.9901 419.0589 419.3186 0.0388 -1.0000 -1.0000 3754666 1582778307.70 151.5027 60.0030 32.0000 1.9887 1.9897 419.0349 419.2936 0.0388 -1.0000 -1.0000 3754728 1582778307.80 151.5345 60.0030 32.0000 1.9900 1.9910 418.8854 419.1440 0.0387 -1.0000 -1.0000 3754791 1582778307.90 151.5345 60.0030 32.0000 1.9895 1.9905 418.8739 419.1325 0.0388 -1.0000 -1.0000 3754885 1582778308.00 151.5345 60.0030 32.0000 1.9895 1.9905 418.9850 419.2435 0.0387 -1.0000 -1.0000 3754947 1582778308.10 151.5345 60.0030 32.0000 1.9882 1.9892 419.0580 419.3172 0.0388 -1.0000 -1.0000 3755010 1582778308.20 151.5345 60.0030 32.0000 1.9893 1.9903 418.8980 419.1569 0.0387 -1.0000 -1.0000 3755072 1582778308.30 151.4849 60.0030 32.0000 1.9893 1.9903 418.8195 419.0783 0.0388 -1.0000 -1.0000 3755416 1582778308.40 151.4849 60.0030 32.0000 1.9894 1.9904 419.0825 419.3420 0.0388 -1.0000 -1.0000 3755479 1582778308.50 151.4849 60.0030 32.0000 1.9885 1.9896 419.0269 419.2856 0.0387 -1.0000 -1.0000 3755541 1582778308.60 151.4849 60.0030 32.0000 1.9900 1.9910 418.9392 419.1977 0.0388 -1.0000 -1.0000 3755604 1582778308.70 151.4849 60.0030 32.0000 1.9902 1.9913 418.8409 419.1008 0.0389 -1.0000 -1.0000 3755682 1582778308.80 151.4883 60.0030 32.0000 1.9891 1.9901 418.8992 419.1580 0.0387 -1.0000 -1.0000 3755916 1582778308.90 151.4904 60.0030 32.0000 1.9886 1.9896 419.0355 419.2940 0.0388 -1.0000 -1.0000 3755978 1582778309.00 151.4904 60.0030 32.0000 1.9892 1.9902 419.0216 419.2808 0.0388 -1.0000 -1.0000 3756057 1582778309.10 151.4904 60.0030 32.0000 1.9900 1.9910 418.9007 419.1591 0.0387 -1.0000 -1.0000 3756119 1582778309.20 151.4904 60.0030 32.0000 1.9895 1.9905 418.8205 419.0792 0.0388 -1.0000 -1.0000 3756182 1582778309.30 151.4904 60.0030 32.0000 1.9889 1.9899 418.8386 419.0970 0.0387 -1.0000 -1.0000 3756260 1582778309.40 151.4904 60.0030 32.0000 1.9890 1.9900 419.0581 419.3168 0.0388 -1.0000 -1.0000 3756322 1582778309.50 151.5517 60.0030 32.0000 1.9893 1.9904 418.9457 419.2053 0.0389 -1.0000 -1.0000 3756385 1582778309.60 151.5517 60.0030 32.0000 1.9901 1.9911 418.8754 419.1345 0.0388 -1.0000 -1.0000 3756447 1582778309.70 151.5517 60.0030 32.0000 1.9897 1.9907 418.7828 419.0411 0.0388 -1.0000 -1.0000 3756510 1582778309.80 151.5517 60.0030 32.0000 1.9893 1.9903 418.9281 419.1876 0.0389 -1.0000 -1.0000 3757010 1582778309.90 151.5517 60.0030 32.0000 1.9890 1.9900 418.9599 419.2183 0.0386 -1.0000 -1.0000 3757119 1582778310.00 151.5275 60.0029 32.0000 1.9882 1.9892 419.0842 419.3433 0.0388 -1.0000 -1.0000 3757198 1582778310.10 151.4823 60.0028 32.0000 1.9890 1.9900 418.9715 419.2303 0.0387 -1.0000 -1.0000 3757260 1582778310.20 151.4823 60.0028 32.0000 1.9900 1.9910 418.8634 419.1223 0.0388 -1.0000 -1.0000 3757322 1582778310.30 151.4823 60.0028 32.0000 1.9891 1.9901 418.8325 419.0916 0.0388 -1.0000 -1.0000 3757385 1582778310.40 151.4823 60.0028 32.0000 1.9887 1.9897 418.9527 419.2117 0.0388 -1.0000 -1.0000 3757463 1582778310.50 151.4823 60.0028 32.0000 1.9893 1.9903 418.8481 419.1076 0.0389 -1.0000 -1.0000 3757526 1582778310.60 151.5151 60.0028 32.0000 1.9893 1.9904 418.7397 418.9983 0.0387 -1.0000 -1.0000 3757588 1582778310.70 151.5151 60.0028 32.0000 1.9895 1.9905 418.8784 419.1373 0.0387 -1.0000 -1.0000 3757682 1582778310.80 151.5151 60.0028 32.0000 1.9894 1.9904 419.0799 419.3378 0.0386 -1.0000 -1.0000 3757744 1582778310.90 151.5151 60.0028 32.0000 1.9888 1.9898 418.9049 419.1628 0.0386 -1.0000 -1.0000 3757807 1582778311.00 151.5151 60.0028 32.0000 1.9898 1.9909 418.8889 419.1477 0.0388 -1.0000 -1.0000 3757885 1582778311.10 151.5151 60.0028 32.0000 1.9900 1.9911 418.8536 419.1121 0.0387 -1.0000 -1.0000 3757947 1582778311.20 151.5033 60.0028 32.0000 1.9902 1.9912 418.7854 419.0435 0.0386 -1.0000 -1.0000 3758010 1582778311.30 151.5033 60.0028 32.0000 1.9894 1.9904 419.0008 419.2594 0.0388 -1.0000 -1.0000 3758182 1582778311.40 151.5033 60.0028 32.0000 1.9886 1.9896 418.9617 419.2215 0.0388 -1.0000 -1.0000 3758260 1582778311.50 151.5033 60.0028 32.0000 1.9890 1.9900 418.9738 419.2317 0.0387 -1.0000 -1.0000 3758338 1582778311.60 151.5033 60.0028 32.0000 1.9897 1.9907 418.8233 419.0810 0.0386 -1.0000 -1.0000 3758400 1582778311.70 151.5033 60.0028 32.0000 1.9892 1.9902 418.9850 419.2439 0.0388 -1.0000 -1.0000 3758463 1582778311.80 151.5055 60.0028 32.0000 1.9894 1.9904 418.9113 419.1700 0.0387 -1.0000 -1.0000 3758541 1582778311.90 151.5161 60.0028 32.0000 1.9890 1.9900 418.8936 419.1512 0.0386 -1.0000 -1.0000 3758916 1582778312.00 151.5161 60.0028 32.0000 1.9896 1.9906 418.7199 418.9780 0.0387 -1.0000 -1.0000 3758979 1582778312.10 151.5161 60.0028 32.0000 1.9890 1.9900 418.8069 419.0669 0.0389 -1.0000 -1.0000 3759057 1582778312.20 151.5161 60.0028 32.0000 1.9894 1.9904 418.9169 419.1746 0.0386 -1.0000 -1.0000 3759119 1582778312.30 151.5161 60.0028 32.0000 1.9888 1.9898 419.0496 419.3073 0.0386 -1.0000 -1.0000 3759182 1582778312.40 151.5085 60.0028 32.0000 1.9888 1.9898 419.0104 419.2699 0.0388 -1.0000 -1.0000 3759526 1582778312.50 151.5085 60.0028 32.0000 1.9892 1.9902 418.7744 419.0329 0.0387 -1.0000 -1.0000 3759588 1582778312.60 151.5085 60.0028 32.0000 1.9893 1.9903 418.7223 418.9808 0.0387 -1.0000 -1.0000 3759651 1582778312.70 151.5085 60.0028 32.0000 1.9888 1.9898 418.9981 419.2570 0.0388 -1.0000 -1.0000 3759728 1582778312.80 151.5085 60.0028 32.0000 1.9883 1.9893 418.9506 419.2098 0.0388 -1.0000 -1.0000 3759791 1582778312.90 151.5147 60.0028 32.0000 1.9896 1.9907 418.7655 419.0253 0.0389 -1.0000 -1.0000 3800166 1582778313.00 151.5477 60.0028 32.0000 1.9890 1.9900 418.8040 419.0634 0.0388 -1.0000 -1.0000 3800244 1582778313.10 151.5477 60.0028 32.0000 1.9890 1.9900 418.8045 419.0620 0.0386 -1.0000 -1.0000 3800307 1582778313.20 151.5477 60.0028 32.0000 1.9890 1.9900 419.0212 419.2800 0.0388 -1.0000 -1.0000 3800369 1582778313.30 151.5477 60.0028 32.0000 1.9890 1.9900 418.9509 419.2105 0.0389 -1.0000 -1.0000 3800432 1582778313.40 151.5477 60.0028 32.0000 1.9892 1.9902 418.8409 419.1000 0.0388 -1.0000 -1.0000 3800666 1582778313.50 151.4998 60.0028 32.0000 1.9893 1.9903 418.7422 419.0000 0.0386 -1.0000 -1.0000 3800744 1582778313.60 151.4998 60.0028 32.0000 1.9895 1.9905 418.9281 419.1851 0.0384 -1.0000 -1.0000 3800807 1582778313.70 151.4998 60.0028 32.0000 1.9882 1.9892 418.9646 419.2233 0.0389 -1.0000 -1.0000 3800869 1582778313.80 151.4998 60.0028 32.0000 1.9887 1.9897 418.8368 419.0944 0.0386 -1.0000 -1.0000 3800947 1582778313.90 151.4998 60.0028 32.0000 1.9893 1.9903 418.8228 419.0807 0.0386 -1.0000 -1.0000 3801182 1582778314.00 151.4925 60.0028 32.0000 1.9899 1.9909 418.9658 419.2236 0.0386 -1.0000 -1.0000 3801244 1582778314.10 151.4895 60.0028 32.0000 1.9891 1.9901 418.9907 419.2492 0.0387 -1.0000 -1.0000 3801307 1582778314.20 151.4895 60.0028 32.0000 1.9892 1.9902 418.8654 419.1232 0.0386 -1.0000 -1.0000 3801369 1582778314.30 151.4895 60.0028 32.0000 1.9892 1.9902 418.8387 419.0972 0.0388 -1.0000 -1.0000 3801447 1582778314.40 151.4895 60.0028 32.0000 1.9896 1.9907 418.8759 419.1345 0.0387 -1.0000 -1.0000 3801713 1582778314.50 151.4895 60.0028 32.0000 1.9893 1.9903 418.9466 419.2051 0.0387 -1.0000 -1.0000 3801775 1582778314.60 151.4875 60.0024 32.0000 1.9890 1.9900 418.9872 419.2452 0.0387 -1.0000 -1.0000 3801838 1582778314.70 151.4875 60.0024 32.0000 1.9902 1.9912 418.8471 419.1052 0.0387 -1.0000 -1.0000 3801916 1582778314.80 151.4875 60.0024 32.0000 1.9896 1.9906 418.8021 419.0600 0.0386 -1.0000 -1.0000 3801978 1582778314.90 151.4875 60.0024 32.0000 1.9891 1.9901 418.9652 419.2236 0.0387 -1.0000 -1.0000 3802041 1582778315.00 151.4875 60.0024 32.0000 1.9877 1.9887 418.9547 419.2125 0.0386 -1.0000 -1.0000 3802103 1582778315.10 151.4645 60.0024 32.0000 1.9887 1.9897 418.9538 419.2122 0.0387 -1.0000 -1.0000 3802166 1582778315.20 151.4645 60.0024 32.0000 1.9891 1.9902 418.8334 419.0914 0.0387 -1.0000 -1.0000 3802244 1582778315.30 151.4645 60.0024 32.0000 1.9890 1.9901 418.9292 419.1878 0.0387 -1.0000 -1.0000 3802338 1582778315.40 151.4645 60.0024 32.0000 1.9890 1.9900 418.9580 419.2163 0.0387 -1.0000 -1.0000 3802401 1582778315.50 151.4645 60.0024 32.0000 1.9890 1.9900 418.9355 419.1938 0.0386 -1.0000 -1.0000 3802494 1582778315.60 151.4638 60.0024 32.0000 1.9894 1.9904 418.8478 419.1054 0.0386 -1.0000 -1.0000 3802557 1582778315.70 151.4583 60.0024 32.0000 1.9899 1.9909 418.7721 419.0301 0.0387 -1.0000 -1.0000 3802619 1582778315.80 151.4583 60.0024 32.0000 1.9904 1.9914 418.8980 419.1572 0.0389 -1.0000 -1.0000 3802697 1582778315.90 151.4583 60.0024 32.0000 1.9895 1.9905 418.8806 419.1405 0.0389 -1.0000 -1.0000 3802760 1582778316.00 151.4583 60.0024 32.0000 1.9890 1.9900 418.9840 419.2424 0.0386 -1.0000 -1.0000 3802932 1582778316.10 151.4583 60.0024 32.0000 1.9894 1.9904 418.9111 419.1686 0.0386 -1.0000 -1.0000 3803010 1582778316.20 151.4390 60.0024 32.0000 1.9898 1.9909 418.7839 419.0423 0.0386 -1.0000 -1.0000 3803072 1582778316.30 151.4390 60.0024 32.0000 1.9906 1.9916 418.8596 419.1169 0.0386 -1.0000 -1.0000 3803135 1582778316.40 151.4390 60.0024 32.0000 1.9884 1.9894 418.9981 419.2565 0.0388 -1.0000 -1.0000 3803197 1582778316.50 151.4390 60.0024 32.0000 1.9894 1.9904 418.9283 419.1869 0.0387 -1.0000 -1.0000 3803682 1582778316.60 151.4390 60.0024 32.0000 1.9900 1.9910 418.8570 419.1149 0.0387 -1.0000 -1.0000 3803744 1582778316.70 151.4390 60.0024 32.0000 1.9899 1.9909 418.8702 419.1290 0.0388 -1.0000 -1.0000 3803822 1582778316.80 151.4348 60.0024 32.0000 1.9894 1.9904 418.9306 419.1891 0.0387 -1.0000 -1.0000 3803885 1582778316.90 151.4078 60.0024 32.0000 1.9884 1.9894 419.0441 419.3024 0.0386 -1.0000 -1.0000 3803947 1582778317.00 151.4078 60.0024 32.0000 1.9883 1.9893 419.0220 419.2794 0.0387 -1.0000 -1.0000 3804197 1582778317.10 151.4078 60.0024 32.0000 1.9893 1.9903 418.8286 419.0860 0.0385 -1.0000 -1.0000 3804260 1582778317.20 151.4078 60.0024 32.0000 1.9892 1.9902 418.7452 419.0036 0.0387 -1.0000 -1.0000 3804322 1582778317.30 151.4078 60.0024 32.0000 1.9892 1.9903 418.7718 419.0302 0.0387 -1.0000 -1.0000 3804400 1582778317.40 151.4382 60.0024 32.0000 1.9891 1.9901 418.8479 419.1062 0.0387 -1.0000 -1.0000 3804463 1582778317.50 151.4382 60.0024 32.0000 1.9899 1.9909 418.9405 419.1989 0.0387 -1.0000 -1.0000 3804697 1582778317.60 151.4382 60.0024 32.0000 1.9895 1.9905 418.7871 419.0447 0.0386 -1.0000 -1.0000 3804760 1582778317.70 151.4382 60.0024 32.0000 1.9904 1.9914 418.7362 418.9941 0.0387 -1.0000 -1.0000 3804822 1582778317.80 151.4382 60.0024 32.0000 1.9890 1.9900 418.9404 419.1978 0.0386 -1.0000 -1.0000 3804901 1582778317.90 151.4382 60.0024 32.0000 1.9888 1.9898 419.0829 419.3416 0.0387 -1.0000 -1.0000 3804947 1582778318.00 151.4382 60.0024 32.0000 1.9898 1.9908 418.9988 419.2566 0.0387 -1.0000 -1.0000 3805026 1582778318.10 151.4762 60.0024 32.0000 1.9904 1.9914 418.8685 419.1264 0.0386 -1.0000 -1.0000 3805432 1582778318.20 151.4762 60.0024 32.0000 1.9893 1.9903 418.7796 419.0376 0.0387 -1.0000 -1.0000 3805494 1582778318.30 151.4762 60.0024 32.0000 1.9892 1.9902 418.8419 419.1001 0.0387 -1.0000 -1.0000 3805557 1582778318.40 151.4762 60.0024 32.0000 1.9885 1.9895 419.0698 419.3274 0.0385 -1.0000 -1.0000 3805682 1582778318.50 151.4762 60.0024 32.0000 1.9891 1.9901 419.1121 419.3702 0.0386 -1.0000 -1.0000 3805728 1582778318.60 151.4753 60.0024 32.0000 1.9890 1.9900 419.0050 419.2629 0.0387 -1.0000 -1.0000 3805791 1582778318.70 151.4716 60.0024 32.0000 1.9899 1.9909 418.8216 419.0793 0.0386 -1.0000 -1.0000 3805869 1582778318.80 151.4716 60.0024 32.0000 1.9890 1.9900 418.8775 419.1356 0.0387 -1.0000 -1.0000 3805932 1582778318.90 151.4716 60.0024 32.0000 1.9889 1.9899 419.0135 419.2716 0.0386 -1.0000 -1.0000 3805994 1582778319.00 151.4716 60.0024 32.0000 1.9895 1.9905 418.9652 419.2233 0.0386 -1.0000 -1.0000 3806072 1582778319.10 151.4716 60.0024 32.0000 1.9900 1.9910 418.7823 419.0401 0.0386 -1.0000 -1.0000 3806135 1582778319.20 151.4658 60.0024 32.0000 1.9904 1.9914 418.8334 419.0907 0.0385 -1.0000 -1.0000 3806197 1582778319.30 151.4658 60.0024 32.0000 1.9895 1.9905 418.8391 419.0968 0.0387 -1.0000 -1.0000 3806260 1582778319.40 151.4658 60.0024 32.0000 1.9895 1.9905 418.9468 419.2042 0.0385 -1.0000 -1.0000 3806322 1582778319.50 151.4658 60.0024 32.0000 1.9903 1.9913 418.9203 419.1779 0.0386 -1.0000 -1.0000 3806478 1582778319.60 151.4658 60.0024 32.0000 1.9905 1.9915 418.7933 419.0511 0.0387 -1.0000 -1.0000 3806713 1582778319.70 151.4658 60.0024 32.0000 1.9903 1.9913 418.9415 419.2002 0.0387 -1.0000 -1.0000 3806776 1582778319.80 151.3917 60.0025 32.0000 1.9896 1.9906 418.9412 419.1994 0.0387 -1.0000 -1.0000 3806854 1582778319.90 151.3917 60.0025 32.0000 1.9893 1.9903 418.7628 419.0197 0.0385 -1.0000 -1.0000 3806901 1582778320.00 151.3917 60.0025 32.0000 1.9893 1.9903 418.7863 419.0446 0.0387 -1.0000 -1.0000 3806979 1582778320.10 151.3917 60.0025 32.0000 1.9892 1.9902 418.8658 419.1239 0.0386 -1.0000 -1.0000 3807041 1582778320.20 151.3917 60.0025 32.0000 1.9886 1.9896 418.9143 419.1724 0.0387 -1.0000 -1.0000 3807103 1582778320.30 151.3917 60.0025 32.0000 1.9880 1.9890 418.9769 419.2346 0.0386 -1.0000 -1.0000 3807166 1582778320.40 151.3917 60.0025 32.0000 1.9890 1.9900 418.9196 419.1776 0.0387 -1.0000 -1.0000 3807244 1582778320.50 151.4711 60.0025 32.0000 1.9900 1.9910 418.7679 419.0268 0.0388 -1.0000 -1.0000 3807307 1582778320.60 151.4711 60.0025 32.0000 1.9903 1.9914 418.8199 419.0785 0.0388 -1.0000 -1.0000 3808025 1582778320.70 151.4711 60.0025 32.0000 1.9887 1.9897 419.0335 419.2939 0.0391 -1.0000 -1.0000 3808103 1582778320.80 151.4711 60.0025 32.0000 1.9898 1.9908 418.9875 419.2485 0.0391 -1.0000 -1.0000 3808166 1582778320.90 151.4711 60.0025 32.0000 1.9901 1.9911 418.7611 419.0215 0.0389 -1.0000 -1.0000 3808228 1582778321.00 151.4711 60.0025 32.0000 1.9886 1.9896 418.9434 419.2013 0.0387 -1.0000 -1.0000 3808307 1582778321.10 151.4692 60.0025 32.0000 1.9888 1.9898 418.9982 419.2566 0.0387 -1.0000 -1.0000 3808463 1582778321.20 151.4289 60.0025 32.0000 1.9895 1.9905 418.8920 419.1505 0.0387 -1.0000 -1.0000 3808525 1582778321.30 151.4289 60.0025 32.0000 1.9899 1.9909 418.8357 419.0953 0.0388 -1.0000 -1.0000 3808588 1582778321.40 151.4289 60.0025 32.0000 1.9892 1.9902 418.7750 419.0339 0.0388 -1.0000 -1.0000 3808650 1582778321.50 151.4289 60.0025 32.0000 1.9889 1.9899 418.8845 419.1434 0.0387 -1.0000 -1.0000 3808728 1582778321.60 151.4289 60.0025 32.0000 1.9885 1.9895 418.9571 419.2151 0.0386 -1.0000 -1.0000 3808791 1582778321.70 151.4289 60.0025 32.0000 1.9895 1.9905 418.9558 419.2138 0.0387 -1.0000 -1.0000 3808854 1582778321.80 151.4180 60.0025 32.0000 1.9898 1.9908 418.8246 419.0824 0.0386 -1.0000 -1.0000 3808932 1582778321.90 151.4125 60.0025 32.0000 1.9895 1.9905 418.7485 419.0057 0.0385 -1.0000 -1.0000 3808994 1582778322.00 151.4125 60.0025 32.0000 1.9887 1.9897 418.8463 419.1039 0.0386 -1.0000 -1.0000 3809057 1582778322.10 151.4125 60.0025 32.0000 1.9890 1.9900 418.8471 419.1045 0.0386 -1.0000 -1.0000 3809119 1582778322.20 151.4125 60.0025 32.0000 1.9900 1.9910 418.7163 418.9736 0.0385 -1.0000 -1.0000 3809182 1582778322.30 151.4125 60.0025 32.0000 1.9894 1.9904 418.8457 419.1043 0.0388 -1.0000 -1.0000 3809244 1582778322.40 151.4682 60.0025 32.0000 1.9891 1.9901 419.0234 419.2808 0.0385 -1.0000 -1.0000 3809322 1582778322.50 151.4682 60.0025 32.0000 1.9885 1.9895 418.9621 419.2195 0.0386 -1.0000 -1.0000 3809401 1582778322.60 151.4682 60.0025 32.0000 1.9886 1.9896 418.7606 419.0183 0.0386 -1.0000 -1.0000 3809463 1582778322.70 151.4682 60.0025 32.0000 1.9892 1.9903 418.7582 419.0176 0.0388 -1.0000 -1.0000 3809728 1582778322.80 151.4682 60.0025 32.0000 1.9894 1.9904 418.8692 419.1272 0.0386 -1.0000 -1.0000 3809791 1582778322.90 151.5258 60.0025 32.0000 1.9892 1.9902 419.0705 419.3287 0.0388 -1.0000 -1.0000 3809853 1582778323.00 151.5489 60.0025 32.0000 1.9887 1.9897 419.0381 419.2955 0.0386 -1.0000 -1.0000 3809932 1582778323.10 151.5489 60.0025 32.0000 1.9896 1.9906 418.9156 419.1740 0.0387 -1.0000 -1.0000 3809994 1582778323.20 151.5489 60.0025 32.0000 1.9903 1.9913 418.7258 418.9837 0.0386 -1.0000 -1.0000 3810432 1582778323.30 151.5489 60.0025 32.0000 1.9890 1.9901 418.9057 419.1630 0.0385 -1.0000 -1.0000 3810510 1582778323.40 151.5489 60.0025 32.0000 1.9886 1.9896 419.0708 419.3287 0.0387 -1.0000 -1.0000 3810572 1582778323.50 151.5489 60.0025 32.0000 1.9893 1.9903 418.9478 419.2061 0.0387 -1.0000 -1.0000 3810635 1582778323.60 151.5332 60.0025 32.0000 1.9899 1.9909 418.8479 419.1052 0.0385 -1.0000 -1.0000 3810697 1582778323.70 151.5332 60.0025 32.0000 1.9894 1.9904 418.7773 419.0350 0.0386 -1.0000 -1.0000 3811041 1582778323.80 151.5332 60.0025 32.0000 1.9887 1.9897 418.9565 419.2137 0.0385 -1.0000 -1.0000 3811104 1582778323.90 151.5332 60.0025 32.0000 1.9890 1.9901 418.9537 419.2116 0.0387 -1.0000 -1.0000 3811166 1582778324.00 151.5332 60.0025 32.0000 1.9890 1.9900 418.7881 419.0474 0.0388 -1.0000 -1.0000 3811228 1582778324.10 151.5332 60.0025 32.0000 1.9887 1.9897 418.9692 419.2270 0.0386 -1.0000 -1.0000 3811307 1582778324.20 151.5359 60.0025 32.0000 1.9879 1.9889 418.9574 419.2156 0.0387 -1.0000 -1.0000 3811525 1582778324.30 151.5361 60.0025 32.0000 1.9888 1.9898 418.9771 419.2357 0.0387 -1.0000 -1.0000 3811588 1582778324.40 151.5361 60.0025 32.0000 1.9888 1.9898 418.8444 419.1019 0.0386 -1.0000 -1.0000 3811666 1582778324.50 151.5361 60.0025 32.0000 1.9894 1.9904 418.8528 419.1108 0.0387 -1.0000 -1.0000 3811728 1582778324.60 151.5361 60.0025 32.0000 1.9897 1.9907 418.9850 419.2428 0.0386 -1.0000 -1.0000 3811791 1582778324.70 151.5361 60.0025 32.0000 1.9893 1.9903 418.9923 419.2508 0.0387 -1.0000 -1.0000 3811869 1582778324.80 151.4881 60.0027 32.0000 1.9892 1.9902 418.8582 419.1158 0.0386 -1.0000 -1.0000 3811916 1582778324.90 151.4881 60.0027 32.0000 1.9891 1.9901 418.7660 419.0246 0.0388 -1.0000 -1.0000 3811978 1582778325.00 151.4881 60.0027 32.0000 1.9883 1.9893 418.8649 419.1240 0.0388 -1.0000 -1.0000 3812057 1582778325.10 151.4881 60.0027 32.0000 1.9889 1.9899 418.9624 419.2194 0.0385 -1.0000 -1.0000 3812119 1582778325.20 151.4881 60.0027 32.0000 1.9890 1.9900 418.9504 419.2084 0.0387 -1.0000 -1.0000 3812182 1582778325.30 151.5017 60.0027 32.0000 1.9904 1.9914 418.8214 419.0800 0.0388 -1.0000 -1.0000 3812744 1582778325.40 151.5017 60.0027 32.0000 1.9898 1.9908 418.7702 419.0273 0.0385 -1.0000 -1.0000 3812807 1582778325.50 151.5017 60.0027 32.0000 1.9895 1.9905 418.9062 419.1649 0.0387 -1.0000 -1.0000 3812885 1582778325.60 151.5017 60.0027 32.0000 1.9892 1.9902 418.9857 419.2433 0.0386 -1.0000 -1.0000 3812947 1582778325.70 151.5017 60.0027 32.0000 1.9896 1.9906 418.8105 419.0685 0.0387 -1.0000 -1.0000 3813010 1582778325.80 151.5017 60.0027 32.0000 1.9892 1.9902 418.8228 419.0813 0.0387 -1.0000 -1.0000 3813088 1582778325.90 151.5017 60.0027 32.0000 1.9890 1.9901 418.9001 419.1583 0.0387 -1.0000 -1.0000 3813151 1582778326.00 151.4960 60.0027 32.0000 1.9895 1.9905 418.9775 419.2356 0.0387 -1.0000 -1.0000 3813228 1582778326.10 151.4845 60.0027 32.0000 1.9897 1.9907 418.8981 419.1571 0.0388 -1.0000 -1.0000 3813307 1582778326.20 151.4845 60.0027 32.0000 1.9899 1.9909 418.7231 418.9815 0.0387 -1.0000 -1.0000 3813369 1582778326.30 151.4845 60.0027 32.0000 1.9889 1.9899 418.8015 419.0591 0.0387 -1.0000 -1.0000 3813432 1582778326.40 151.4845 60.0027 32.0000 1.9893 1.9903 419.0007 419.2586 0.0386 -1.0000 -1.0000 3813510 1582778326.50 151.4845 60.0027 32.0000 1.9889 1.9899 419.0457 419.3050 0.0389 -1.0000 -1.0000 3813572 1582778326.60 151.4472 60.0027 32.0000 1.9883 1.9893 418.8918 419.1508 0.0387 -1.0000 -1.0000 3813619 1582778326.70 151.4472 60.0027 32.0000 1.9896 1.9906 418.8401 419.0972 0.0385 -1.0000 -1.0000 3813697 1582778326.80 151.4872 60.0027 32.0000 1.9886 1.9896 418.9313 419.1893 0.0387 -1.0000 -1.0000 3813932 1582778326.90 151.4872 60.0027 32.0000 1.9890 1.9900 419.0001 419.2597 0.0388 -1.0000 -1.0000 3813994 1582778327.00 151.4872 60.0027 32.0000 1.9889 1.9899 418.9939 419.2517 0.0385 -1.0000 -1.0000 3814072 1582778327.10 151.4872 60.0027 32.0000 1.9896 1.9906 418.8907 419.1480 0.0388 -1.0000 -1.0000 3814135 1582778327.20 151.4872 60.0027 32.0000 1.9897 1.9907 418.7109 418.9688 0.0386 -1.0000 -1.0000 3814197 1582778327.30 151.4872 60.0027 32.0000 1.9892 1.9902 418.9022 419.1597 0.0386 -1.0000 -1.0000 3814525 1582778327.40 151.4872 60.0027 32.0000 1.9896 1.9906 419.0366 419.2944 0.0386 -1.0000 -1.0000 3814588 1582778327.50 151.4872 60.0027 32.0000 1.9889 1.9899 418.9880 419.2471 0.0388 -1.0000 -1.0000 3814666 1582778327.60 151.4872 60.0027 32.0000 1.9896 1.9906 418.7871 419.0459 0.0387 -1.0000 -1.0000 3814728 1582778327.70 151.4872 60.0027 32.0000 1.9901 1.9911 418.8176 419.0747 0.0385 -1.0000 -1.0000 3814791 1582778327.80 151.4385 60.0027 32.0000 1.9899 1.9909 418.8953 419.1534 0.0387 -1.0000 -1.0000 3815182 1582778327.90 151.4268 60.0027 32.0000 1.9906 1.9916 418.8819 419.1401 0.0387 -1.0000 -1.0000 3815244 1582778328.00 151.4268 60.0027 32.0000 1.9897 1.9907 418.7353 418.9932 0.0387 -1.0000 -1.0000 3815307 1582778328.10 151.4268 60.0027 32.0000 1.9893 1.9903 418.8070 419.0646 0.0385 -1.0000 -1.0000 3815385 1582778328.20 151.4268 60.0027 32.0000 1.9888 1.9898 418.9143 419.1709 0.0384 -1.0000 -1.0000 3815463 1582778328.30 151.4572 60.0027 32.0000 1.9888 1.9898 418.9290 419.1862 0.0387 -1.0000 -1.0000 3815697 1582778328.40 151.4954 60.0027 32.0000 1.9897 1.9908 418.8883 419.1464 0.0387 -1.0000 -1.0000 3815775 1582778328.50 151.4954 60.0027 32.0000 1.9898 1.9908 418.8173 419.0752 0.0386 -1.0000 -1.0000 3815838 1582778328.60 151.4954 60.0027 32.0000 1.9894 1.9904 418.9039 419.1614 0.0386 -1.0000 -1.0000 3815900 1582778328.70 151.4954 60.0027 32.0000 1.9893 1.9903 419.1332 419.3902 0.0385 -1.0000 -1.0000 3815978 1582778328.80 151.4954 60.0027 32.0000 1.9891 1.9901 418.9587 419.2152 0.0384 -1.0000 -1.0000 3816041 1582778328.90 151.4954 60.0027 32.0000 1.9899 1.9909 418.8960 419.1529 0.0385 -1.0000 -1.0000 3816088 1582778329.00 151.4509 60.0027 32.0000 1.9897 1.9907 418.8104 419.0674 0.0386 -1.0000 -1.0000 3816166 1582778329.10 151.4509 60.0027 32.0000 1.9890 1.9900 418.9523 419.2107 0.0388 -1.0000 -1.0000 3816260 1582778329.20 151.4509 60.0027 32.0000 1.9880 1.9890 419.0571 419.3153 0.0386 -1.0000 -1.0000 3816322 1582778329.30 151.4509 60.0027 32.0000 1.9892 1.9902 418.8740 419.1310 0.0385 -1.0000 -1.0000 3816400 1582778329.40 151.4509 60.0027 32.0000 1.9896 1.9906 418.8591 419.1166 0.0387 -1.0000 -1.0000 3816494 1582778329.50 151.4383 60.0027 32.0000 1.9895 1.9905 418.9383 419.1966 0.0387 -1.0000 -1.0000 3816572 1582778329.60 151.4131 60.0027 32.0000 1.9894 1.9904 419.0327 419.2896 0.0384 -1.0000 -1.0000 3816619 1582778329.70 151.4131 60.0027 32.0000 1.9889 1.9899 419.0110 419.2680 0.0385 -1.0000 -1.0000 3816744 1582778329.80 151.4131 60.0027 32.0000 1.9882 1.9892 419.0631 419.3216 0.0388 -1.0000 -1.0000 3816838 1582778329.90 151.4131 60.0027 32.0000 1.9894 1.9904 418.8799 419.1395 0.0389 -1.0000 -1.0000 3817025 1582778330.00 151.4131 60.0027 32.0000 1.9900 1.9910 418.9568 419.2161 0.0388 -1.0000 -1.0000 3817072 1582778330.10 151.4397 60.0033 32.0000 1.9897 1.9907 418.9454 419.2033 0.0386 -1.0000 -1.0000 3817150 1582778330.20 151.4397 60.0033 32.0000 1.9890 1.9900 419.1270 419.3855 0.0387 -1.0000 -1.0000 3817228 1582778330.30 151.4397 60.0033 32.0000 1.9898 1.9908 418.9104 419.1691 0.0388 -1.0000 -1.0000 3817291 1582778330.40 151.4397 60.0033 32.0000 1.9899 1.9909 418.8603 419.1192 0.0388 -1.0000 -1.0000 3817479 1582778330.50 151.4397 60.0033 32.0000 1.9892 1.9902 418.9481 419.2060 0.0386 -1.0000 -1.0000 3817541 1582778330.60 151.4397 60.0033 32.0000 1.9897 1.9907 419.0179 419.2754 0.0385 -1.0000 -1.0000 3817604 1582778330.70 151.4644 60.0033 32.0000 1.9900 1.9910 418.9693 419.2267 0.0386 -1.0000 -1.0000 3817666 1582778330.80 151.4789 60.0033 32.0000 1.9894 1.9904 418.8125 419.0704 0.0386 -1.0000 -1.0000 3817728 1582778330.90 151.4789 60.0033 32.0000 1.9896 1.9907 418.8550 419.1123 0.0385 -1.0000 -1.0000 3818213 1582778331.00 151.4789 60.0033 32.0000 1.9894 1.9904 419.0117 419.2686 0.0385 -1.0000 -1.0000 3818275 1582778331.10 151.4789 60.0033 32.0000 1.9887 1.9897 419.1065 419.3637 0.0385 -1.0000 -1.0000 3818353 1582778331.20 151.4789 60.0033 32.0000 1.9888 1.9898 419.0914 419.3488 0.0386 -1.0000 -1.0000 3818400 1582778331.30 151.4937 60.0033 32.0000 1.9900 1.9910 418.9129 419.1704 0.0386 -1.0000 -1.0000 3818478 1582778331.40 151.4937 60.0033 32.0000 1.9899 1.9909 418.8503 419.1077 0.0386 -1.0000 -1.0000 3818713 1582778331.50 151.4937 60.0033 32.0000 1.9887 1.9897 419.0331 419.2912 0.0387 -1.0000 -1.0000 3818776 1582778331.60 151.4937 60.0033 32.0000 1.9887 1.9897 419.1589 419.4172 0.0388 -1.0000 -1.0000 3818838 1582778331.70 151.4937 60.0033 32.0000 1.9890 1.9900 418.9982 419.2580 0.0388 -1.0000 -1.0000 3818916 1582778331.80 151.5026 60.0033 32.0000 1.9899 1.9909 418.8947 419.1525 0.0386 -1.0000 -1.0000 3818979 1582778331.90 151.5026 60.0033 32.0000 1.9904 1.9914 418.8787 419.1365 0.0387 -1.0000 -1.0000 3819228 1582778332.00 151.5026 60.0033 32.0000 1.9898 1.9908 418.9572 419.2151 0.0386 -1.0000 -1.0000 3819291 1582778332.10 151.5026 60.0033 32.0000 1.9892 1.9902 419.0229 419.2803 0.0385 -1.0000 -1.0000 3819354 1582778332.20 151.5026 60.0033 32.0000 1.9895 1.9905 418.9323 419.1889 0.0384 -1.0000 -1.0000 3819416 1582778332.30 151.5026 60.0033 32.0000 1.9898 1.9908 418.9160 419.1745 0.0387 -1.0000 -1.0000 3819494 1582778332.40 151.5026 60.0033 32.0000 1.9899 1.9909 418.8330 419.0905 0.0386 -1.0000 -1.0000 3819682 1582778332.50 151.5277 60.0033 32.0000 1.9896 1.9906 419.0511 419.3089 0.0386 -1.0000 -1.0000 3819744 1582778332.60 151.5277 60.0033 32.0000 1.9897 1.9907 418.9712 419.2285 0.0385 -1.0000 -1.0000 3819807 1582778332.70 151.5277 60.0033 32.0000 1.9897 1.9907 418.8172 419.0744 0.0386 -1.0000 -1.0000 3819885 1582778332.80 151.5277 60.0033 32.0000 1.9895 1.9905 418.8227 419.0804 0.0386 -1.0000 -1.0000 3819947 1582778332.90 151.5277 60.0033 32.0000 1.9895 1.9905 418.9641 419.2213 0.0385 -1.0000 -1.0000 3820010 1582778333.00 151.5204 60.0033 32.0000 1.9887 1.9897 419.0637 419.3214 0.0386 -1.0000 -1.0000 3820713 1582778333.10 151.5195 60.0033 32.0000 1.9891 1.9901 419.0204 419.2777 0.0385 -1.0000 -1.0000 3820776 1582778333.20 151.5195 60.0033 32.0000 1.9898 1.9908 418.9654 419.2232 0.0387 -1.0000 -1.0000 3820838 1582778333.30 151.5195 60.0033 32.0000 1.9900 1.9910 418.8737 419.1302 0.0384 -1.0000 -1.0000 3820916 1582778333.40 151.5195 60.0033 32.0000 1.9894 1.9904 418.9812 419.2382 0.0385 -1.0000 -1.0000 3820979 1582778333.50 151.5195 60.0033 32.0000 1.9886 1.9896 419.0286 419.2864 0.0386 -1.0000 -1.0000 3821057 1582778333.60 151.4823 60.0033 32.0000 1.9887 1.9897 419.0751 419.3310 0.0384 -1.0000 -1.0000 3821119 1582778333.70 151.4823 60.0033 32.0000 1.9892 1.9902 418.9210 419.1786 0.0386 -1.0000 -1.0000 3821182 1582778333.80 151.4823 60.0033 32.0000 1.9893 1.9903 418.8981 419.1553 0.0385 -1.0000 -1.0000 3821244 1582778333.90 151.4823 60.0033 32.0000 1.9887 1.9898 419.0055 419.2632 0.0386 -1.0000 -1.0000 3821307 1582778334.00 151.4823 60.0033 32.0000 1.9889 1.9899 419.0264 419.2838 0.0385 -1.0000 -1.0000 3821369 1582778334.10 151.5020 60.0033 32.0000 1.9889 1.9899 418.9264 419.1836 0.0385 -1.0000 -1.0000 3821447 1582778334.20 151.5031 60.0033 32.0000 1.9900 1.9910 418.8669 419.1238 0.0385 -1.0000 -1.0000 3821510 1582778334.30 151.5031 60.0033 32.0000 1.9901 1.9911 418.8086 419.0655 0.0385 -1.0000 -1.0000 3821572 1582778334.40 151.5031 60.0033 32.0000 1.9894 1.9905 418.8927 419.1498 0.0385 -1.0000 -1.0000 3821651 1582778334.50 151.5031 60.0033 32.0000 1.9888 1.9898 418.9323 419.1896 0.0386 -1.0000 -1.0000 3821713 1582778334.60 151.5031 60.0033 32.0000 1.9894 1.9904 418.9549 419.2135 0.0387 -1.0000 -1.0000 3821775 1582778334.70 151.4918 60.0027 32.0000 1.9898 1.9908 418.8386 419.0965 0.0387 -1.0000 -1.0000 3821853 1582778334.80 151.4918 60.0027 32.0000 1.9888 1.9898 418.8205 419.0783 0.0386 -1.0000 -1.0000 3821916 1582778334.90 151.4918 60.0027 32.0000 1.9896 1.9906 418.9254 419.1835 0.0387 -1.0000 -1.0000 3821978 1582778335.00 151.4918 60.0027 32.0000 1.9894 1.9904 418.9975 419.2551 0.0385 -1.0000 -1.0000 3822041 1582778335.10 151.4918 60.0027 32.0000 1.9900 1.9910 418.9155 419.1723 0.0385 -1.0000 -1.0000 3822103 1582778335.20 151.4918 60.0027 32.0000 1.9896 1.9906 418.8714 419.1282 0.0384 -1.0000 -1.0000 3822166 1582778335.30 151.4918 60.0027 32.0000 1.9895 1.9905 418.9499 419.2063 0.0384 -1.0000 -1.0000 3822244 1582778335.40 151.4918 60.0027 32.0000 1.9882 1.9892 419.0340 419.2901 0.0384 -1.0000 -1.0000 3822307 1582778335.50 151.4918 60.0027 32.0000 1.9882 1.9892 419.0059 419.2633 0.0386 -1.0000 -1.0000 3823072 1582778335.60 151.4918 60.0027 32.0000 1.9890 1.9900 418.9729 419.2297 0.0385 -1.0000 -1.0000 3823135 1582778335.70 151.4918 60.0027 32.0000 1.9899 1.9909 418.7957 419.0525 0.0385 -1.0000 -1.0000 3823197 1582778335.80 151.5092 60.0027 32.0000 1.9890 1.9900 418.7852 419.0426 0.0386 -1.0000 -1.0000 3823276 1582778335.90 151.5525 60.0027 32.0000 1.9886 1.9896 418.9060 419.1639 0.0386 -1.0000 -1.0000 3823338 1582778336.00 151.5525 60.0027 32.0000 1.9886 1.9897 418.9388 419.1957 0.0385 -1.0000 -1.0000 3823401 1582778336.10 151.5525 60.0027 32.0000 1.9898 1.9908 418.8327 419.0898 0.0384 -1.0000 -1.0000 3823479 1582778336.20 151.5525 60.0027 32.0000 1.9898 1.9908 418.8232 419.0807 0.0387 -1.0000 -1.0000 3823541 1582778336.30 151.5525 60.0027 32.0000 1.9893 1.9903 419.0045 419.2607 0.0384 -1.0000 -1.0000 3823603 1582778336.40 151.5539 60.0027 32.0000 1.9889 1.9899 419.0511 419.3085 0.0385 -1.0000 -1.0000 3823666 1582778336.50 151.5539 60.0027 32.0000 1.9889 1.9899 418.8225 419.0796 0.0385 -1.0000 -1.0000 3823728 1582778336.60 151.5539 60.0027 32.0000 1.9891 1.9901 418.8207 419.0787 0.0386 -1.0000 -1.0000 3823791 1582778336.70 151.5539 60.0027 32.0000 1.9897 1.9907 418.7405 418.9968 0.0384 -1.0000 -1.0000 3823869 1582778336.80 151.5539 60.0027 32.0000 1.9892 1.9902 418.9757 419.2324 0.0384 -1.0000 -1.0000 3824010 1582778336.90 151.4825 60.0027 32.0000 1.9888 1.9898 419.0372 419.2947 0.0386 -1.0000 -1.0000 3824088 1582778337.00 151.4743 60.0027 32.0000 1.9885 1.9895 418.9566 419.2144 0.0386 -1.0000 -1.0000 3824182 1582778337.10 151.4743 60.0027 32.0000 1.9899 1.9909 418.8221 419.0797 0.0386 -1.0000 -1.0000 3824244 1582778337.20 151.4743 60.0027 32.0000 1.9895 1.9905 418.9682 419.2266 0.0387 -1.0000 -1.0000 3824307 1582778337.30 151.4743 60.0027 32.0000 1.9888 1.9898 419.0090 419.2666 0.0385 -1.0000 -1.0000 3824385 1582778337.40 151.4743 60.0027 32.0000 1.9896 1.9906 418.8626 419.1200 0.0386 -1.0000 -1.0000 3824447 1582778337.50 151.4743 60.0027 32.0000 1.9903 1.9914 418.8944 419.1526 0.0386 -1.0000 -1.0000 3824525 1582778337.60 151.4743 60.0027 32.0000 1.9892 1.9902 418.9718 419.2289 0.0385 -1.0000 -1.0000 3824713 1582778337.70 151.4743 60.0027 32.0000 1.9884 1.9894 419.0046 419.2624 0.0386 -1.0000 -1.0000 3824776 1582778337.80 151.4743 60.0027 32.0000 1.9890 1.9900 419.0520 419.3094 0.0385 -1.0000 -1.0000 3824853 1582778337.90 151.4743 60.0027 32.0000 1.9898 1.9908 418.9541 419.2123 0.0387 -1.0000 -1.0000 3824916 1582778338.00 151.4743 60.0027 32.0000 1.9904 1.9914 418.8364 419.0945 0.0387 -1.0000 -1.0000 3825025 1582778338.10 151.4084 60.0027 32.0000 1.9899 1.9909 418.9663 419.2240 0.0386 -1.0000 -1.0000 3825213 1582778338.20 151.4084 60.0027 32.0000 1.9885 1.9895 418.9820 419.2398 0.0386 -1.0000 -1.0000 3825276 1582778338.30 151.4084 60.0027 32.0000 1.9893 1.9903 418.9282 419.1855 0.0386 -1.0000 -1.0000 3825338 1582778338.40 151.4084 60.0027 32.0000 1.9894 1.9904 418.8393 419.0973 0.0386 -1.0000 -1.0000 3825416 1582778338.50 151.4084 60.0027 32.0000 1.9891 1.9901 418.9996 419.2569 0.0386 -1.0000 -1.0000 3825494 1582778338.60 151.4198 60.0027 32.0000 1.9898 1.9908 418.9766 419.2348 0.0387 -1.0000 -1.0000 3825557 1582778338.70 151.4264 60.0027 32.0000 1.9896 1.9906 418.8064 419.0641 0.0386 -1.0000 -1.0000 3825619 1582778338.80 151.4264 60.0027 32.0000 1.9894 1.9904 418.9262 419.1836 0.0386 -1.0000 -1.0000 3825682 1582778338.90 151.4264 60.0027 32.0000 1.9892 1.9902 418.9508 419.2092 0.0386 -1.0000 -1.0000 3825744 1582778339.00 151.4264 60.0027 32.0000 1.9894 1.9904 418.9373 419.1948 0.0386 -1.0000 -1.0000 3825822 1582778339.10 151.4264 60.0027 32.0000 1.9898 1.9909 418.8398 419.0974 0.0386 -1.0000 -1.0000 3825885 1582778339.20 151.4277 60.0027 32.0000 1.9898 1.9909 418.8419 419.0990 0.0385 -1.0000 -1.0000 3826041 1582778339.30 151.4285 60.0027 32.0000 1.9888 1.9898 418.9302 419.1880 0.0387 -1.0000 -1.0000 3826119 1582778339.40 151.4285 60.0027 32.0000 1.9889 1.9899 419.0040 419.2610 0.0385 -1.0000 -1.0000 3826182 1582778339.50 151.4285 60.0027 32.0000 1.9895 1.9905 418.9651 419.2234 0.0387 -1.0000 -1.0000 3826260 1582778339.60 151.4285 60.0027 32.0000 1.9890 1.9900 418.9566 419.2151 0.0388 -1.0000 -1.0000 3826463 1582778339.70 151.4285 60.0027 32.0000 1.9893 1.9903 419.0923 419.3512 0.0387 -1.0000 -1.0000 3826525 1582778339.80 151.4475 60.0028 32.0000 1.9889 1.9899 419.0378 419.2962 0.0387 -1.0000 -1.0000 3826603 1582778339.90 151.4742 60.0030 32.0000 1.9894 1.9904 418.9649 419.2233 0.0386 -1.0000 -1.0000 3826666 1582778340.00 151.4742 60.0030 32.0000 1.9891 1.9901 418.8822 419.1401 0.0386 -1.0000 -1.0000 3826728 1582778340.10 151.4742 60.0030 32.0000 1.9896 1.9906 418.8972 419.1552 0.0387 -1.0000 -1.0000 3826791 1582778340.20 151.4742 60.0030 32.0000 1.9888 1.9898 419.0298 419.2882 0.0386 -1.0000 -1.0000 3826853 1582778340.30 151.4742 60.0030 32.0000 1.9890 1.9900 418.9823 419.2389 0.0384 -1.0000 -1.0000 3826932 1582778340.40 151.4932 60.0030 32.0000 1.9895 1.9905 418.9520 419.2104 0.0389 -1.0000 -1.0000 3826994 1582778340.50 151.4932 60.0030 32.0000 1.9897 1.9907 418.7583 419.0173 0.0388 -1.0000 -1.0000 3827057 1582778340.60 151.4932 60.0030 32.0000 1.9902 1.9912 418.9418 419.1999 0.0387 -1.0000 -1.0000 3827479 1582778340.70 151.4932 60.0030 32.0000 1.9888 1.9898 419.0032 419.2617 0.0387 -1.0000 -1.0000 3827541 1582778340.80 151.4932 60.0030 32.0000 1.9893 1.9903 418.9238 419.1821 0.0387 -1.0000 -1.0000 3827603 1582778340.90 151.5105 60.0030 32.0000 1.9894 1.9904 418.7736 419.0312 0.0386 -1.0000 -1.0000 3827682 1582778341.00 151.5105 60.0030 32.0000 1.9889 1.9899 418.8499 419.1073 0.0386 -1.0000 -1.0000 3827744 1582778341.10 151.5105 60.0030 32.0000 1.9882 1.9892 418.9812 419.2393 0.0387 -1.0000 -1.0000 3827807 1582778341.20 151.5105 60.0030 32.0000 1.9888 1.9898 419.0372 419.2947 0.0386 -1.0000 -1.0000 3827869 1582778341.30 151.5105 60.0030 32.0000 1.9898 1.9908 418.9800 419.2378 0.0386 -1.0000 -1.0000 3827947 1582778341.40 151.5116 60.0030 32.0000 1.9898 1.9908 418.8300 419.0875 0.0386 -1.0000 -1.0000 3828010 1582778341.50 151.5213 60.0030 32.0000 1.9898 1.9908 418.7424 419.0002 0.0386 -1.0000 -1.0000 3828088 1582778341.60 151.5213 60.0030 32.0000 1.9886 1.9896 419.0547 419.3118 0.0385 -1.0000 -1.0000 3828760 1582778341.70 151.5213 60.0030 32.0000 1.9884 1.9894 419.0069 419.2643 0.0386 -1.0000 -1.0000 3828822 1582778341.80 151.5213 60.0030 32.0000 1.9895 1.9905 418.9216 419.1800 0.0387 -1.0000 -1.0000 3828901 1582778341.90 151.5213 60.0030 32.0000 1.9896 1.9906 418.9475 419.2048 0.0386 -1.0000 -1.0000 3828963 1582778342.00 151.5424 60.0030 32.0000 1.9890 1.9900 419.0019 419.2601 0.0386 -1.0000 -1.0000 3829041 1582778342.10 151.5424 60.0030 32.0000 1.9887 1.9897 419.0047 419.2622 0.0386 -1.0000 -1.0000 3829119 1582778342.20 151.5424 60.0030 32.0000 1.9894 1.9904 418.8466 419.1043 0.0386 -1.0000 -1.0000 3829182 1582778342.30 151.5424 60.0030 32.0000 1.9893 1.9903 418.8429 419.0999 0.0385 -1.0000 -1.0000 3829307 1582778342.40 151.5424 60.0030 32.0000 1.9880 1.9890 418.8834 419.1405 0.0385 -1.0000 -1.0000 3829385 1582778342.50 151.5228 60.0030 32.0000 1.9881 1.9891 418.9747 419.2321 0.0386 -1.0000 -1.0000 3829447 1582778342.60 151.5198 60.0030 32.0000 1.9887 1.9897 418.9105 419.1678 0.0386 -1.0000 -1.0000 3829541 1582778342.70 151.5198 60.0030 32.0000 1.9887 1.9897 418.7612 419.0183 0.0384 -1.0000 -1.0000 3829603 1582778342.80 151.5198 60.0030 32.0000 1.9892 1.9902 418.8166 419.0733 0.0386 -1.0000 -1.0000 3829666 1582778342.90 151.5198 60.0030 32.0000 1.9886 1.9896 419.0251 419.2831 0.0387 -1.0000 -1.0000 3829728 1582778343.00 151.5198 60.0030 32.0000 1.9888 1.9898 418.9114 419.1704 0.0388 -1.0000 -1.0000 3829807 1582778343.10 151.5034 60.0030 32.0000 1.9889 1.9900 418.8108 419.0688 0.0386 -1.0000 -1.0000 3829869 1582778343.20 151.5034 60.0030 32.0000 1.9882 1.9892 418.9629 419.2201 0.0385 -1.0000 -1.0000 3830213 1582778343.30 151.5034 60.0030 32.0000 1.9883 1.9893 418.9583 419.2156 0.0386 -1.0000 -1.0000 3830275 1582778343.40 151.5034 60.0030 32.0000 1.9891 1.9901 418.8969 419.1555 0.0387 -1.0000 -1.0000 3830338 1582778343.50 151.5034 60.0030 32.0000 1.9898 1.9908 418.7542 419.0120 0.0386 -1.0000 -1.0000 3830416 1582778343.60 151.4633 60.0030 32.0000 1.9892 1.9902 418.8494 419.1052 0.0383 -1.0000 -1.0000 3830478 1582778343.70 151.4608 60.0030 32.0000 1.9893 1.9903 418.8998 419.1570 0.0385 -1.0000 -1.0000 3830713 1582778343.80 151.4608 60.0030 32.0000 1.9897 1.9907 418.9621 419.2195 0.0386 -1.0000 -1.0000 3830776 1582778343.90 151.4608 60.0030 32.0000 1.9892 1.9902 418.8828 419.1406 0.0386 -1.0000 -1.0000 3830838 1582778344.00 151.4608 60.0030 32.0000 1.9896 1.9906 418.7450 419.0015 0.0385 -1.0000 -1.0000 3830901 1582778344.10 151.4608 60.0030 32.0000 1.9888 1.9898 418.9599 419.2176 0.0386 -1.0000 -1.0000 3830979 1582778344.20 151.4888 60.0030 32.0000 1.9889 1.9899 418.8938 419.1517 0.0386 -1.0000 -1.0000 3831213 1582778344.30 151.4949 60.0030 32.0000 1.9899 1.9909 418.8300 419.0876 0.0386 -1.0000 -1.0000 3831275 1582778344.40 151.4949 60.0030 32.0000 1.9901 1.9911 418.8430 419.1000 0.0385 -1.0000 -1.0000 3831353 1582778344.50 151.4949 60.0030 32.0000 1.9897 1.9907 418.9899 419.2461 0.0385 -1.0000 -1.0000 3831416 1582778344.60 151.4949 60.0030 32.0000 1.9892 1.9902 419.0282 419.2847 0.0384 -1.0000 -1.0000 3831479 1582778344.70 151.4949 60.0030 32.0000 1.9902 1.9912 418.8996 419.1578 0.0387 -1.0000 -1.0000 3831713 1582778344.80 151.4949 60.0030 32.0000 1.9904 1.9914 418.8560 419.1149 0.0387 -1.0000 -1.0000 3831791 1582778344.90 151.5018 60.0028 32.0000 1.9890 1.9900 418.9822 419.2402 0.0387 -1.0000 -1.0000 3831853 1582778345.00 151.5018 60.0028 32.0000 1.9886 1.9896 418.9984 419.2563 0.0386 -1.0000 -1.0000 3831916 1582778345.10 151.5018 60.0028 32.0000 1.9897 1.9907 418.8598 419.1182 0.0387 -1.0000 -1.0000 3831978 1582778345.20 151.5018 60.0028 32.0000 1.9895 1.9905 418.8493 419.1074 0.0387 -1.0000 -1.0000 3832182 1582778345.30 151.4997 60.0028 32.0000 1.9894 1.9904 418.8989 419.1572 0.0387 -1.0000 -1.0000 3832260 1582778345.40 151.4801 60.0028 32.0000 1.9897 1.9907 418.9914 419.2492 0.0385 -1.0000 -1.0000 3832322 1582778345.50 151.4801 60.0028 32.0000 1.9899 1.9909 418.7750 419.0308 0.0384 -1.0000 -1.0000 3832400 1582778345.60 151.4801 60.0028 32.0000 1.9903 1.9913 418.7745 419.0316 0.0386 -1.0000 -1.0000 3832463 1582778345.70 151.4801 60.0028 32.0000 1.9893 1.9903 418.9203 419.1784 0.0385 -1.0000 -1.0000 3832525 1582778345.80 151.4801 60.0028 32.0000 1.9894 1.9904 419.1172 419.3758 0.0387 -1.0000 -1.0000 3832603 1582778345.90 151.5442 60.0028 32.0000 1.9899 1.9909 418.9625 419.2203 0.0387 -1.0000 -1.0000 3832650 1582778346.00 151.5442 60.0028 32.0000 1.9899 1.9909 418.8698 419.1282 0.0387 -1.0000 -1.0000 3832728 1582778346.10 151.5442 60.0028 32.0000 1.9895 1.9905 418.8944 419.1524 0.0385 -1.0000 -1.0000 3832791 1582778346.20 151.5442 60.0028 32.0000 1.9890 1.9900 419.0573 419.3127 0.0383 -1.0000 -1.0000 3832853 1582778346.30 151.5442 60.0028 32.0000 1.9889 1.9900 419.0518 419.3094 0.0386 -1.0000 -1.0000 3832916 1582778346.40 151.5240 60.0028 32.0000 1.9893 1.9903 418.9818 419.2400 0.0387 -1.0000 -1.0000 3832994 1582778346.50 151.5053 60.0028 32.0000 1.9894 1.9904 418.8181 419.0754 0.0386 -1.0000 -1.0000 3833057 1582778346.60 151.5053 60.0028 32.0000 1.9888 1.9898 419.0631 419.3204 0.0385 -1.0000 -1.0000 3833119 1582778346.70 151.5053 60.0028 32.0000 1.9885 1.9895 418.9878 419.2445 0.0385 -1.0000 -1.0000 3833197 1582778346.80 151.5053 60.0028 32.0000 1.9885 1.9896 419.0153 419.2726 0.0385 -1.0000 -1.0000 3833525 1582778346.90 151.5053 60.0028 32.0000 1.9895 1.9905 418.7816 419.0385 0.0385 -1.0000 -1.0000 3833588 1582778347.00 151.5490 60.0028 32.0000 1.9897 1.9907 418.8367 419.0939 0.0385 -1.0000 -1.0000 3833666 1582778347.10 151.5490 60.0028 32.0000 1.9893 1.9903 418.9552 419.2121 0.0385 -1.0000 -1.0000 3833728 1582778347.20 151.5490 60.0028 32.0000 1.9888 1.9898 419.0104 419.2683 0.0386 -1.0000 -1.0000 3833791 1582778347.30 151.5490 60.0028 32.0000 1.9893 1.9903 418.8752 419.1327 0.0385 -1.0000 -1.0000 3834025 1582778347.40 151.5490 60.0028 32.0000 1.9896 1.9906 418.7740 419.0326 0.0388 -1.0000 -1.0000 3834088 1582778347.50 151.5405 60.0028 32.0000 1.9892 1.9902 418.7716 419.0282 0.0385 -1.0000 -1.0000 3834166 1582778347.60 151.4937 60.0028 32.0000 1.9890 1.9900 418.8182 419.0762 0.0386 -1.0000 -1.0000 3834228 1582778347.70 151.4937 60.0028 32.0000 1.9882 1.9892 418.8173 419.0750 0.0386 -1.0000 -1.0000 3834291 1582778347.80 151.4937 60.0028 32.0000 1.9891 1.9901 418.7423 419.0003 0.0386 -1.0000 -1.0000 3834494 1582778347.90 151.4937 60.0028 32.0000 1.9894 1.9904 418.7404 418.9968 0.0384 -1.0000 -1.0000 3834557 1582778348.00 151.4937 60.0028 32.0000 1.9892 1.9902 418.9244 419.1809 0.0384 -1.0000 -1.0000 3834619 1582778348.10 151.5113 60.0028 32.0000 1.9877 1.9887 419.0596 419.3171 0.0386 -1.0000 -1.0000 3834697 1582778348.20 151.5113 60.0028 32.0000 1.9888 1.9898 418.9073 419.1632 0.0384 -1.0000 -1.0000 3834760 1582778348.30 151.5113 60.0028 32.0000 1.9897 1.9907 418.7316 418.9889 0.0386 -1.0000 -1.0000 3835198 1582778348.40 151.5113 60.0028 32.0000 1.9888 1.9898 418.7820 419.0395 0.0386 -1.0000 -1.0000 3835275 1582778348.50 151.5113 60.0028 32.0000 1.9895 1.9905 418.9142 419.1719 0.0388 -1.0000 -1.0000 3835338 1582778348.60 151.5131 60.0028 32.0000 1.9888 1.9898 418.9994 419.2612 0.0393 -1.0000 -1.0000 3835400 1582778348.70 151.5153 60.0028 32.0000 1.9887 1.9898 418.8612 419.1235 0.0393 -1.0000 -1.0000 3835479 1582778348.80 151.5153 60.0028 32.0000 1.9895 1.9905 418.9010 419.1605 0.0389 -1.0000 -1.0000 3836213 1582778348.90 151.5153 60.0028 32.0000 1.9890 1.9900 418.9190 419.1788 0.0389 -1.0000 -1.0000 3836275 1582778349.00 151.5153 60.0028 32.0000 1.9885 1.9895 419.0019 419.2608 0.0387 -1.0000 -1.0000 3836338 1582778349.10 151.5153 60.0028 32.0000 1.9883 1.9893 418.9238 419.1815 0.0386 -1.0000 -1.0000 3836400 1582778349.20 151.4897 60.0028 32.0000 1.9896 1.9906 418.7875 419.0461 0.0387 -1.0000 -1.0000 3836463 1582778349.30 151.4897 60.0028 32.0000 1.9889 1.9900 418.7682 419.0263 0.0387 -1.0000 -1.0000 3836588 1582778349.40 151.4897 60.0028 32.0000 1.9888 1.9898 418.9396 419.1980 0.0387 -1.0000 -1.0000 3836650 1582778349.50 151.4897 60.0028 32.0000 1.9882 1.9892 419.0520 419.3107 0.0387 -1.0000 -1.0000 3836713 1582778349.60 151.4897 60.0028 32.0000 1.9897 1.9907 418.8880 419.1464 0.0387 -1.0000 -1.0000 3836776 1582778349.70 151.5428 60.0031 32.0000 1.9888 1.9898 418.8373 419.0950 0.0386 -1.0000 -1.0000 3836838 1582778349.80 151.5466 60.0031 32.0000 1.9895 1.9905 418.8657 419.1230 0.0385 -1.0000 -1.0000 3836916 1582778349.90 151.5466 60.0031 32.0000 1.9889 1.9899 418.8677 419.1252 0.0385 -1.0000 -1.0000 3836979 1582778350.00 151.5466 60.0031 32.0000 1.9886 1.9896 418.8990 419.1565 0.0386 -1.0000 -1.0000 3837041 1582778350.10 151.5466 60.0031 32.0000 1.9900 1.9910 418.8033 419.0605 0.0385 -1.0000 -1.0000 3837119 1582778350.20 151.5466 60.0031 32.0000 1.9897 1.9907 418.8265 419.0841 0.0386 -1.0000 -1.0000 3837182 1582778350.30 151.5466 60.0031 32.0000 1.9898 1.9908 418.8194 419.0774 0.0386 -1.0000 -1.0000 3837244 1582778350.40 151.5206 60.0031 32.0000 1.9887 1.9897 418.9746 419.2320 0.0386 -1.0000 -1.0000 3837307 1582778350.50 151.5206 60.0031 32.0000 1.9890 1.9900 418.9632 419.2217 0.0388 -1.0000 -1.0000 3837369 1582778350.60 151.5206 60.0031 32.0000 1.9901 1.9911 418.7850 419.0423 0.0386 -1.0000 -1.0000 3837432 1582778350.70 151.5206 60.0031 32.0000 1.9896 1.9906 418.8123 419.0697 0.0385 -1.0000 -1.0000 3837510 1582778350.80 151.5206 60.0031 32.0000 1.9895 1.9905 418.8306 419.0872 0.0384 -1.0000 -1.0000 3837572 1582778350.90 151.5297 60.0031 32.0000 1.9889 1.9899 418.9508 419.2077 0.0385 -1.0000 -1.0000 3838103 1582778351.00 151.5299 60.0031 32.0000 1.9889 1.9899 418.8817 419.1390 0.0385 -1.0000 -1.0000 3838182 1582778351.10 151.5299 60.0031 32.0000 1.9891 1.9901 418.8466 419.1036 0.0385 -1.0000 -1.0000 3838244 1582778351.20 151.5299 60.0031 32.0000 1.9889 1.9899 418.9426 419.1997 0.0385 -1.0000 -1.0000 3838307 1582778351.30 151.5299 60.0031 32.0000 1.9882 1.9892 418.8531 419.1119 0.0387 -1.0000 -1.0000 3838369 1582778351.40 151.5299 60.0031 32.0000 1.9883 1.9893 418.8902 419.1477 0.0385 -1.0000 -1.0000 3838447 1582778351.50 151.5401 60.0031 32.0000 1.9892 1.9902 418.9715 419.2284 0.0383 -1.0000 -1.0000 3838510 1582778351.60 151.5401 60.0031 32.0000 1.9899 1.9909 418.9373 419.1939 0.0384 -1.0000 -1.0000 3838572 1582778351.70 151.5401 60.0031 32.0000 1.9892 1.9902 419.0182 419.2748 0.0384 -1.0000 -1.0000 3838635 1582778351.80 151.5401 60.0031 32.0000 1.9894 1.9904 419.0548 419.3110 0.0384 -1.0000 -1.0000 3838713 1582778351.90 151.5401 60.0031 32.0000 1.9900 1.9910 418.9494 419.2067 0.0385 -1.0000 -1.0000 3838932 1582778352.00 151.4615 60.0031 32.0000 1.9900 1.9911 418.7233 418.9805 0.0385 -1.0000 -1.0000 3838994 1582778352.10 151.4477 60.0031 32.0000 1.9900 1.9910 418.8336 419.0909 0.0386 -1.0000 -1.0000 3839072 1582778352.20 151.4477 60.0031 32.0000 1.9892 1.9902 419.0080 419.2656 0.0386 -1.0000 -1.0000 3839135 1582778352.30 151.4477 60.0031 32.0000 1.9891 1.9901 419.0845 419.3410 0.0384 -1.0000 -1.0000 3839197 1582778352.40 151.4477 60.0031 32.0000 1.9893 1.9903 418.8229 419.0798 0.0385 -1.0000 -1.0000 3839276 1582778352.50 151.4477 60.0031 32.0000 1.9893 1.9903 418.8840 419.1413 0.0385 -1.0000 -1.0000 3839947 1582778352.60 151.4648 60.0031 32.0000 1.9888 1.9898 418.9613 419.2183 0.0385 -1.0000 -1.0000 3840010 1582778352.70 151.4648 60.0031 32.0000 1.9888 1.9898 418.9127 419.1699 0.0385 -1.0000 -1.0000 3840197 1582778352.80 151.4648 60.0031 32.0000 1.9896 1.9906 418.8349 419.0924 0.0386 -1.0000 -1.0000 3840275 1582778352.90 151.4648 60.0031 32.0000 1.9890 1.9901 418.8931 419.1511 0.0386 -1.0000 -1.0000 3840338 1582778353.00 151.4648 60.0031 32.0000 1.9894 1.9904 418.9927 419.2500 0.0385 -1.0000 -1.0000 3840416 1582778353.10 151.4846 60.0031 32.0000 1.9895 1.9905 419.0253 419.2824 0.0385 -1.0000 -1.0000 3840510 1582778353.20 151.5004 60.0031 32.0000 1.9899 1.9909 418.8207 419.0773 0.0384 -1.0000 -1.0000 3840572 1582778353.30 151.5004 60.0031 32.0000 1.9905 1.9915 418.8016 419.0583 0.0385 -1.0000 -1.0000 3840635 1582778353.40 151.5004 60.0031 32.0000 1.9905 1.9915 418.8551 419.1124 0.0386 -1.0000 -1.0000 3840697 1582778353.50 151.5004 60.0031 32.0000 1.9896 1.9906 418.9382 419.1957 0.0385 -1.0000 -1.0000 3840776 1582778353.60 151.5004 60.0031 32.0000 1.9901 1.9911 418.8070 419.0635 0.0384 -1.0000 -1.0000 3840838 1582778353.70 151.4705 60.0031 32.0000 1.9902 1.9912 418.7066 418.9645 0.0387 -1.0000 -1.0000 3840900 1582778353.80 151.4705 60.0031 32.0000 1.9895 1.9905 418.9509 419.2077 0.0384 -1.0000 -1.0000 3840979 1582778353.90 151.4705 60.0031 32.0000 1.9890 1.9900 418.9693 419.2263 0.0385 -1.0000 -1.0000 3841041 1582778354.00 151.4705 60.0031 32.0000 1.9892 1.9902 418.9224 419.1792 0.0385 -1.0000 -1.0000 3841119 1582778354.10 151.4705 60.0031 32.0000 1.9901 1.9911 418.8698 419.1280 0.0386 -1.0000 -1.0000 3841198 1582778354.20 151.5715 60.0027 32.0000 1.9896 1.9906 418.7372 418.9937 0.0384 -1.0000 -1.0000 3841260 1582778354.30 151.5715 60.0027 32.0000 1.9887 1.9897 418.9230 419.1786 0.0382 -1.0000 -1.0000 3841322 1582778354.40 151.5715 60.0027 32.0000 1.9886 1.9896 418.9753 419.2331 0.0386 -1.0000 -1.0000 3841400 1582778354.50 151.5715 60.0027 32.0000 1.9898 1.9908 418.9095 419.1667 0.0386 -1.0000 -1.0000 3841494 1582778354.60 151.5715 60.0027 32.0000 1.9901 1.9911 418.8434 419.1012 0.0386 -1.0000 -1.0000 3841541 1582778354.70 151.5715 60.0027 32.0000 1.9894 1.9904 418.8904 419.1482 0.0386 -1.0000 -1.0000 3841619 1582778354.80 151.5715 60.0027 32.0000 1.9889 1.9899 418.9801 419.2370 0.0385 -1.0000 -1.0000 3841682 1582778354.90 151.5715 60.0027 32.0000 1.9895 1.9905 418.9273 419.1845 0.0385 -1.0000 -1.0000 3841744 1582778355.00 151.5715 60.0027 32.0000 1.9903 1.9913 418.8602 419.1174 0.0386 -1.0000 -1.0000 3841994 1582778355.10 151.5715 60.0027 32.0000 1.9900 1.9910 418.8419 419.0994 0.0386 -1.0000 -1.0000 3842057 1582778355.20 151.5715 60.0027 32.0000 1.9887 1.9897 418.9800 419.2379 0.0386 -1.0000 -1.0000 3842119 1582778355.30 151.5658 60.0027 32.0000 1.9888 1.9898 418.9785 419.2358 0.0385 -1.0000 -1.0000 3842197 1582778355.40 151.5658 60.0027 32.0000 1.9894 1.9904 418.9518 419.2102 0.0387 -1.0000 -1.0000 3842260 1582778355.50 151.5658 60.0027 32.0000 1.9901 1.9911 418.7400 418.9970 0.0385 -1.0000 -1.0000 3842525 1582778355.60 151.5658 60.0027 32.0000 1.9890 1.9900 418.8533 419.1110 0.0387 -1.0000 -1.0000 3842588 1582778355.70 151.5658 60.0027 32.0000 1.9893 1.9903 418.9617 419.2190 0.0385 -1.0000 -1.0000 3842650 1582778355.80 151.5658 60.0027 32.0000 1.9890 1.9900 419.0410 419.2980 0.0385 -1.0000 -1.0000 3842713 1582778355.90 151.5658 60.0027 32.0000 1.9893 1.9903 418.8131 419.0703 0.0386 -1.0000 -1.0000 3842791 1582778356.00 151.5488 60.0027 32.0000 1.9890 1.9900 418.8534 419.1104 0.0384 -1.0000 -1.0000 3842853 1582778356.10 151.5488 60.0027 32.0000 1.9882 1.9892 418.8600 419.1172 0.0386 -1.0000 -1.0000 3842994 1582778356.20 151.5488 60.0027 32.0000 1.9893 1.9903 418.8233 419.0808 0.0386 -1.0000 -1.0000 3843057 1582778356.30 151.5488 60.0027 32.0000 1.9895 1.9905 418.8161 419.0739 0.0386 -1.0000 -1.0000 3843119 1582778356.40 151.5488 60.0027 32.0000 1.9887 1.9897 418.9355 419.1936 0.0387 -1.0000 -1.0000 3843182 1582778356.50 151.5494 60.0027 32.0000 1.9885 1.9895 419.0731 419.3308 0.0386 -1.0000 -1.0000 3843244 1582778356.60 151.5494 60.0027 32.0000 1.9891 1.9901 418.8857 419.1437 0.0386 -1.0000 -1.0000 3843947 1582778356.70 151.5494 60.0027 32.0000 1.9892 1.9902 418.8062 419.0639 0.0386 -1.0000 -1.0000 3844025 1582778356.80 151.5494 60.0027 32.0000 1.9899 1.9909 418.7334 418.9911 0.0386 -1.0000 -1.0000 3844088 1582778356.90 151.5494 60.0027 32.0000 1.9890 1.9900 418.9894 419.2459 0.0384 -1.0000 -1.0000 3844150 1582778357.00 151.5494 60.0027 32.0000 1.9882 1.9892 418.9124 419.1694 0.0385 -1.0000 -1.0000 3844228 1582778357.10 151.5281 60.0027 32.0000 1.9892 1.9902 418.7675 419.0244 0.0385 -1.0000 -1.0000 3844291 1582778357.20 151.5281 60.0027 32.0000 1.9896 1.9906 418.8255 419.0821 0.0385 -1.0000 -1.0000 3844353 1582778357.30 151.5281 60.0027 32.0000 1.9892 1.9902 418.9626 419.2218 0.0387 -1.0000 -1.0000 3844432 1582778357.40 151.5281 60.0027 32.0000 1.9882 1.9892 418.9486 419.2064 0.0386 -1.0000 -1.0000 3844494 1582778357.50 151.5281 60.0027 32.0000 1.9886 1.9896 418.9113 419.1691 0.0386 -1.0000 -1.0000 3844557 1582778357.60 151.5241 60.0027 32.0000 1.9896 1.9906 418.7520 419.0086 0.0384 -1.0000 -1.0000 3844776 1582778357.70 151.5229 60.0027 32.0000 1.9889 1.9899 418.7629 419.0201 0.0386 -1.0000 -1.0000 3844838 1582778357.80 151.5229 60.0027 32.0000 1.9884 1.9894 418.9225 419.1804 0.0386 -1.0000 -1.0000 3844900 1582778357.90 151.5229 60.0027 32.0000 1.9897 1.9907 418.9532 419.2105 0.0385 -1.0000 -1.0000 3844963 1582778358.00 151.5229 60.0027 32.0000 1.9901 1.9911 418.7951 419.0516 0.0385 -1.0000 -1.0000 3845025 1582778358.10 151.5229 60.0027 32.0000 1.9894 1.9904 418.8481 419.1055 0.0385 -1.0000 -1.0000 3845103 1582778358.20 151.4383 60.0027 32.0000 1.9891 1.9901 418.9354 419.1927 0.0385 -1.0000 -1.0000 3845166 1582778358.30 151.4383 60.0027 32.0000 1.9891 1.9901 418.8581 419.1156 0.0386 -1.0000 -1.0000 3845228 1582778358.40 151.4383 60.0027 32.0000 1.9891 1.9901 418.8081 419.0649 0.0385 -1.0000 -1.0000 3845307 1582778358.50 151.4383 60.0027 32.0000 1.9899 1.9909 418.9663 419.2236 0.0384 -1.0000 -1.0000 3845369 1582778358.60 151.4383 60.0027 32.0000 1.9892 1.9902 419.0401 419.2969 0.0385 -1.0000 -1.0000 3845963 1582778358.70 151.4383 60.0027 32.0000 1.9898 1.9908 418.8817 419.1392 0.0385 -1.0000 -1.0000 3846041 1582778358.80 151.4635 60.0027 32.0000 1.9900 1.9910 418.7654 419.0219 0.0385 -1.0000 -1.0000 3846103 1582778358.90 151.4689 60.0027 32.0000 1.9902 1.9912 418.7929 419.0504 0.0386 -1.0000 -1.0000 3846166 1582778359.00 151.4689 60.0027 32.0000 1.9893 1.9903 419.1230 419.3809 0.0386 -1.0000 -1.0000 3846228 1582778359.10 151.4689 60.0027 32.0000 1.9881 1.9891 419.0656 419.3237 0.0386 -1.0000 -1.0000 3846291 1582778359.20 151.4689 60.0027 32.0000 1.9896 1.9906 418.9675 419.2253 0.0386 -1.0000 -1.0000 3846353 1582778359.30 151.4689 60.0027 32.0000 1.9897 1.9907 418.8065 419.0646 0.0386 -1.0000 -1.0000 3846447 1582778359.40 151.4820 60.0027 32.0000 1.9895 1.9905 419.1074 419.3647 0.0385 -1.0000 -1.0000 3846510 1582778359.50 151.4820 60.0027 32.0000 1.9896 1.9906 419.0613 419.3188 0.0386 -1.0000 -1.0000 3846588 1582778359.60 151.4820 60.0027 32.0000 1.9897 1.9907 418.9609 419.2189 0.0386 -1.0000 -1.0000 3846650 1582778359.70 151.4820 60.0027 32.0000 1.9901 1.9911 418.8544 419.1108 0.0384 -1.0000 -1.0000 3846713 1582778359.80 151.4820 60.0027 32.0000 1.9892 1.9902 418.9570 419.2138 0.0385 -1.0000 -1.0000 3846776 1582778359.90 151.4789 60.0027 32.0000 1.9891 1.9901 419.0403 419.2984 0.0387 -1.0000 -1.0000 3846853 1582778360.00 151.4486 60.0030 32.0000 1.9897 1.9907 418.9959 419.2542 0.0387 -1.0000 -1.0000 3846916 1582778360.10 151.4486 60.0030 32.0000 1.9900 1.9910 418.8336 419.0911 0.0385 -1.0000 -1.0000 3846994 1582778360.20 151.4486 60.0030 32.0000 1.9897 1.9907 418.9499 419.2062 0.0384 -1.0000 -1.0000 3847041 1582778360.30 151.4486 60.0030 32.0000 1.9898 1.9908 418.9952 419.2524 0.0386 -1.0000 -1.0000 3847103 1582778360.40 151.4486 60.0030 32.0000 1.9893 1.9903 419.0724 419.3296 0.0385 -1.0000 -1.0000 3847182 1582778360.50 151.4955 60.0030 32.0000 1.9894 1.9904 419.0051 419.2631 0.0386 -1.0000 -1.0000 3847244 1582778360.60 151.4955 60.0030 32.0000 1.9899 1.9910 418.8651 419.1224 0.0385 -1.0000 -1.0000 3847307 1582778360.70 151.4955 60.0030 32.0000 1.9897 1.9907 418.8624 419.1195 0.0385 -1.0000 -1.0000 3847713 1582778360.80 151.4955 60.0030 32.0000 1.9891 1.9901 419.0173 419.2753 0.0387 -1.0000 -1.0000 3847775 1582778360.90 151.4955 60.0030 32.0000 1.9892 1.9903 419.0921 419.3509 0.0387 -1.0000 -1.0000 3847838 1582778361.00 151.4997 60.0030 32.0000 1.9896 1.9906 418.8973 419.1544 0.0385 -1.0000 -1.0000 3847916 1582778361.10 151.5005 60.0030 32.0000 1.9898 1.9908 418.8228 419.0808 0.0386 -1.0000 -1.0000 3847978 1582778361.20 151.5005 60.0030 32.0000 1.9896 1.9906 418.8726 419.1307 0.0387 -1.0000 -1.0000 3848213 1582778361.30 151.5005 60.0030 32.0000 1.9895 1.9906 418.9742 419.2317 0.0385 -1.0000 -1.0000 3848291 1582778361.40 151.5005 60.0030 32.0000 1.9883 1.9893 419.0417 419.2997 0.0386 -1.0000 -1.0000 3848353 1582778361.50 151.5005 60.0030 32.0000 1.9886 1.9896 418.9995 419.2566 0.0385 -1.0000 -1.0000 3848416 1582778361.60 151.5025 60.0030 32.0000 1.9897 1.9907 418.9079 419.1650 0.0385 -1.0000 -1.0000 3848478 1582778361.70 151.5025 60.0030 32.0000 1.9896 1.9907 418.9357 419.1924 0.0385 -1.0000 -1.0000 3848713 1582778361.80 151.5025 60.0030 32.0000 1.9889 1.9900 418.9949 419.2528 0.0386 -1.0000 -1.0000 3848791 1582778361.90 151.5025 60.0030 32.0000 1.9889 1.9899 419.0274 419.2848 0.0386 -1.0000 -1.0000 3848853 1582778362.00 151.5025 60.0030 32.0000 1.9897 1.9907 418.9030 419.1601 0.0385 -1.0000 -1.0000 3848916 1582778362.10 151.5025 60.0030 32.0000 1.9900 1.9910 418.8356 419.0914 0.0383 -1.0000 -1.0000 3848979 1582778362.20 151.5025 60.0030 32.0000 1.9896 1.9906 418.8543 419.1106 0.0385 -1.0000 -1.0000 3849728 1582778362.30 151.5025 60.0030 32.0000 1.9897 1.9907 418.9808 419.2382 0.0385 -1.0000 -1.0000 3849791 1582778362.40 151.5222 60.0030 32.0000 1.9897 1.9907 419.0372 419.2943 0.0385 -1.0000 -1.0000 3849869 1582778362.50 151.5222 60.0030 32.0000 1.9887 1.9897 418.8913 419.1489 0.0386 -1.0000 -1.0000 3849932 1582778362.60 151.5222 60.0030 32.0000 1.9895 1.9905 418.8533 419.1102 0.0385 -1.0000 -1.0000 3849994 1582778362.70 151.5263 60.0030 32.0000 1.9895 1.9905 418.9508 419.2087 0.0386 -1.0000 -1.0000 3850072 1582778362.80 151.5668 60.0030 32.0000 1.9892 1.9902 418.9991 419.2563 0.0385 -1.0000 -1.0000 3850135 1582778362.90 151.5668 60.0030 32.0000 1.9900 1.9910 418.7552 419.0120 0.0384 -1.0000 -1.0000 3850197 1582778363.00 151.5668 60.0030 32.0000 1.9893 1.9903 418.8435 419.1007 0.0386 -1.0000 -1.0000 3850260 1582778363.10 151.5668 60.0030 32.0000 1.9883 1.9893 418.8717 419.1294 0.0386 -1.0000 -1.0000 3850353 1582778363.20 151.5668 60.0030 32.0000 1.9889 1.9899 419.0261 419.2851 0.0387 -1.0000 -1.0000 3850416 1582778363.30 151.5646 60.0030 32.0000 1.9895 1.9905 418.7985 419.0560 0.0385 -1.0000 -1.0000 3850494 1582778363.40 151.4884 60.0030 32.0000 1.9896 1.9906 418.8624 419.1196 0.0386 -1.0000 -1.0000 3850557 1582778363.50 151.4884 60.0030 32.0000 1.9887 1.9897 419.0279 419.2841 0.0385 -1.0000 -1.0000 3850635 1582778363.60 151.4884 60.0030 32.0000 1.9892 1.9902 419.0375 419.2960 0.0387 -1.0000 -1.0000 3850682 1582778363.70 151.4884 60.0030 32.0000 1.9893 1.9903 418.8290 419.0869 0.0386 -1.0000 -1.0000 3850744 1582778363.80 151.4884 60.0030 32.0000 1.9895 1.9905 418.8064 419.0628 0.0384 -1.0000 -1.0000 3850822 1582778363.90 151.5030 60.0030 32.0000 1.9891 1.9901 418.8446 419.1009 0.0384 -1.0000 -1.0000 3850885 1582778364.00 151.5260 60.0030 32.0000 1.9902 1.9912 418.9131 419.1697 0.0384 -1.0000 -1.0000 3850963 1582778364.10 151.5260 60.0030 32.0000 1.9901 1.9911 418.9061 419.1629 0.0385 -1.0000 -1.0000 3851041 1582778364.20 151.5260 60.0030 32.0000 1.9900 1.9910 418.8419 419.0985 0.0385 -1.0000 -1.0000 3851103 1582778364.30 151.5260 60.0030 32.0000 1.9892 1.9902 418.9294 419.1863 0.0385 -1.0000 -1.0000 3851166 1582778364.40 151.5260 60.0030 32.0000 1.9889 1.9899 418.9867 419.2432 0.0384 -1.0000 -1.0000 3851244 1582778364.50 151.5260 60.0030 32.0000 1.9895 1.9905 418.9165 419.1733 0.0385 -1.0000 -1.0000 3851307 1582778364.60 151.4477 60.0027 32.0000 1.9900 1.9910 418.7919 419.0482 0.0384 -1.0000 -1.0000 3851432 1582778364.70 151.4477 60.0027 32.0000 1.9890 1.9900 418.8136 419.0703 0.0385 -1.0000 -1.0000 3851494 1582778364.80 151.4477 60.0027 32.0000 1.9894 1.9904 418.8699 419.1278 0.0387 -1.0000 -1.0000 3851728 1582778364.90 151.4477 60.0027 32.0000 1.9887 1.9897 419.0682 419.3265 0.0386 -1.0000 -1.0000 3851791 1582778365.00 151.4477 60.0027 32.0000 1.9891 1.9901 418.9241 419.1805 0.0385 -1.0000 -1.0000 3851853 1582778365.10 151.4437 60.0027 32.0000 1.9888 1.9899 418.8610 419.1176 0.0384 -1.0000 -1.0000 3851916 1582778365.20 151.4287 60.0027 32.0000 1.9891 1.9901 418.9893 419.2464 0.0385 -1.0000 -1.0000 3851978 1582778365.30 151.4287 60.0027 32.0000 1.9887 1.9897 418.9740 419.2318 0.0387 -1.0000 -1.0000 3852494 1582778365.40 151.4287 60.0027 32.0000 1.9882 1.9892 418.9529 419.2112 0.0387 -1.0000 -1.0000 3852557 1582778365.50 151.4287 60.0027 32.0000 1.9893 1.9903 418.8898 419.1465 0.0384 -1.0000 -1.0000 3852635 1582778365.60 151.4287 60.0027 32.0000 1.9898 1.9908 418.8722 419.1288 0.0385 -1.0000 -1.0000 3852697 1582778365.70 151.4554 60.0027 32.0000 1.9901 1.9911 418.8974 419.1550 0.0386 -1.0000 -1.0000 3852760 1582778365.80 151.4554 60.0027 32.0000 1.9889 1.9900 419.0157 419.2734 0.0386 -1.0000 -1.0000 3852838 1582778365.90 151.4554 60.0027 32.0000 1.9893 1.9903 419.1238 419.3814 0.0386 -1.0000 -1.0000 3852900 1582778366.00 151.4554 60.0027 32.0000 1.9899 1.9909 418.8985 419.1566 0.0387 -1.0000 -1.0000 3852963 1582778366.10 151.4554 60.0027 32.0000 1.9901 1.9911 418.8512 419.1075 0.0383 -1.0000 -1.0000 3853025 1582778366.20 151.4200 60.0027 32.0000 1.9895 1.9905 418.8803 419.1366 0.0385 -1.0000 -1.0000 3853088 1582778366.30 151.4149 60.0027 32.0000 1.9889 1.9899 418.9702 419.2277 0.0385 -1.0000 -1.0000 3853276 1582778366.40 151.4149 60.0027 32.0000 1.9890 1.9900 418.9390 419.1953 0.0383 -1.0000 -1.0000 3853353 1582778366.50 151.4149 60.0027 32.0000 1.9895 1.9905 418.8351 419.0916 0.0385 -1.0000 -1.0000 3853416 1582778366.60 151.4149 60.0027 32.0000 1.9889 1.9899 418.9719 419.2287 0.0384 -1.0000 -1.0000 3853479 1582778366.70 151.4184 60.0027 32.0000 1.9881 1.9891 418.9845 419.2416 0.0385 -1.0000 -1.0000 3853541 1582778366.80 151.4576 60.0027 32.0000 1.9896 1.9906 418.8696 419.1264 0.0384 -1.0000 -1.0000 3853728 1582778366.90 151.4576 60.0027 32.0000 1.9898 1.9908 418.8532 419.1108 0.0386 -1.0000 -1.0000 3853791 1582778367.00 151.4576 60.0027 32.0000 1.9896 1.9906 418.8520 419.1091 0.0385 -1.0000 -1.0000 3853869 1582778367.10 151.4576 60.0027 32.0000 1.9891 1.9901 418.9240 419.1807 0.0384 -1.0000 -1.0000 3853932 1582778367.20 151.4576 60.0027 32.0000 1.9895 1.9905 419.0216 419.2790 0.0385 -1.0000 -1.0000 3853994 1582778367.30 151.4774 60.0027 32.0000 1.9895 1.9905 418.9265 419.1827 0.0385 -1.0000 -1.0000 3854228 1582778367.40 151.4774 60.0027 32.0000 1.9896 1.9906 418.8367 419.0937 0.0384 -1.0000 -1.0000 3854291 1582778367.50 151.4774 60.0027 32.0000 1.9895 1.9905 418.9660 419.2226 0.0385 -1.0000 -1.0000 3854369 1582778367.60 151.4774 60.0027 32.0000 1.9886 1.9896 418.9976 419.2545 0.0385 -1.0000 -1.0000 3854432 1582778367.70 151.4774 60.0027 32.0000 1.9892 1.9902 418.9110 419.1675 0.0384 -1.0000 -1.0000 3854494 1582778367.80 151.4776 60.0027 32.0000 1.9893 1.9903 418.8772 419.1332 0.0383 -1.0000 -1.0000 3854572 1582778367.90 151.4787 60.0027 32.0000 1.9896 1.9906 418.9429 419.1985 0.0383 -1.0000 -1.0000 3855260 1582778368.00 151.4787 60.0027 32.0000 1.9895 1.9905 418.9874 419.2428 0.0383 -1.0000 -1.0000 3855338 1582778368.10 151.4787 60.0027 32.0000 1.9887 1.9897 418.9962 419.2529 0.0385 -1.0000 -1.0000 3855479 1582778368.20 151.4787 60.0027 32.0000 1.9893 1.9903 418.8946 419.1511 0.0384 -1.0000 -1.0000 3855541 1582778368.30 151.4787 60.0027 32.0000 1.9890 1.9900 418.8251 419.0819 0.0385 -1.0000 -1.0000 3855682 1582778368.40 151.4453 60.0027 32.0000 1.9899 1.9909 418.9418 419.1990 0.0386 -1.0000 -1.0000 3855760 1582778368.50 151.4393 60.0027 32.0000 1.9889 1.9900 419.0651 419.3220 0.0384 -1.0000 -1.0000 3855822 1582778368.60 151.4393 60.0027 32.0000 1.9888 1.9898 419.0380 419.2942 0.0384 -1.0000 -1.0000 3855885 1582778368.70 151.4393 60.0027 32.0000 1.9893 1.9903 418.8057 419.0625 0.0385 -1.0000 -1.0000 3855947 1582778368.80 151.4393 60.0027 32.0000 1.9887 1.9897 418.9703 419.2273 0.0385 -1.0000 -1.0000 3856010 1582778368.90 151.4393 60.0027 32.0000 1.9883 1.9893 419.0875 419.3447 0.0385 -1.0000 -1.0000 3856072 1582778369.00 151.4538 60.0027 32.0000 1.9893 1.9903 418.9353 419.1921 0.0385 -1.0000 -1.0000 3856150 1582778369.10 151.4538 60.0027 32.0000 1.9896 1.9906 418.8017 419.0586 0.0385 -1.0000 -1.0000 3856213 1582778369.20 151.4538 60.0027 32.0000 1.9891 1.9901 418.7911 419.0484 0.0385 -1.0000 -1.0000 3856275 1582778369.30 151.4538 60.0027 32.0000 1.9890 1.9900 419.0058 419.2628 0.0385 -1.0000 -1.0000 3856353 1582778369.40 151.4538 60.0027 32.0000 1.9885 1.9895 419.0276 419.2832 0.0383 -1.0000 -1.0000 3856416 1582778369.50 151.4733 60.0027 32.0000 1.9888 1.9898 418.9286 419.1844 0.0383 -1.0000 -1.0000 3856494 1582778369.60 151.4504 60.0025 32.0000 1.9892 1.9902 418.8778 419.1355 0.0387 -1.0000 -1.0000 3856557 1582778369.70 151.4504 60.0025 32.0000 1.9901 1.9911 418.8632 419.1202 0.0385 -1.0000 -1.0000 3856619 1582778369.80 151.4504 60.0025 32.0000 1.9887 1.9897 418.9211 419.1773 0.0383 -1.0000 -1.0000 3856682 1582778369.90 151.4504 60.0025 32.0000 1.9881 1.9891 419.0121 419.2684 0.0385 -1.0000 -1.0000 3856744 1582778370.00 151.4504 60.0025 32.0000 1.9893 1.9903 418.9568 419.2140 0.0385 -1.0000 -1.0000 3856807 1582778370.10 151.4504 60.0025 32.0000 1.9896 1.9906 418.8569 419.1130 0.0384 -1.0000 -1.0000 3856885 1582778370.20 151.4504 60.0025 32.0000 1.9887 1.9897 418.8504 419.1063 0.0384 -1.0000 -1.0000 3856947 1582778370.30 151.4504 60.0025 32.0000 1.9889 1.9899 418.9851 419.2416 0.0384 -1.0000 -1.0000 3857010 1582778370.40 151.4504 60.0025 32.0000 1.9879 1.9889 418.9824 419.2392 0.0385 -1.0000 -1.0000 3857260 1582778370.50 151.4504 60.0025 32.0000 1.9893 1.9903 418.9596 419.2161 0.0384 -1.0000 -1.0000 3857322 1582778370.60 151.4504 60.0025 32.0000 1.9901 1.9911 418.8215 419.0784 0.0385 -1.0000 -1.0000 3857385 1582778370.70 151.5219 60.0025 32.0000 1.9895 1.9905 418.8974 419.1544 0.0385 -1.0000 -1.0000 3857463 1582778370.80 151.5576 60.0025 32.0000 1.9890 1.9900 419.0069 419.2642 0.0385 -1.0000 -1.0000 3857525 1582778370.90 151.5576 60.0025 32.0000 1.9887 1.9897 419.0682 419.3249 0.0385 -1.0000 -1.0000 3857744 1582778371.00 151.5576 60.0025 32.0000 1.9896 1.9906 418.9000 419.1567 0.0385 -1.0000 -1.0000 3857822 1582778371.10 151.5576 60.0025 32.0000 1.9901 1.9911 418.8092 419.0656 0.0384 -1.0000 -1.0000 3857885 1582778371.20 151.5576 60.0025 32.0000 1.9893 1.9903 419.0054 419.2614 0.0384 -1.0000 -1.0000 3857947 1582778371.30 151.5576 60.0025 32.0000 1.9883 1.9893 418.9020 419.1584 0.0382 -1.0000 -1.0000 3858025 1582778371.40 151.5576 60.0025 32.0000 1.9895 1.9905 418.8182 419.0744 0.0384 -1.0000 -1.0000 3858244 1582778371.50 151.5576 60.0025 32.0000 1.9896 1.9906 418.7000 418.9583 0.0386 -1.0000 -1.0000 3858322 1582778371.60 151.5500 60.0025 32.0000 1.9895 1.9905 418.8662 419.1229 0.0385 -1.0000 -1.0000 3858385 1582778371.70 151.5404 60.0025 32.0000 1.9892 1.9902 419.0622 419.3202 0.0386 -1.0000 -1.0000 3858447 1582778371.80 151.5633 60.0025 32.0000 1.9895 1.9905 418.9332 419.1900 0.0384 -1.0000 -1.0000 3858525 1582778371.90 151.5655 60.0025 32.0000 1.9895 1.9905 418.9084 419.1645 0.0383 -1.0000 -1.0000 3858588 1582778372.00 151.5655 60.0025 32.0000 1.9898 1.9908 418.7985 419.0554 0.0385 -1.0000 -1.0000 3859010 1582778372.10 151.5655 60.0025 32.0000 1.9900 1.9910 418.7558 419.0118 0.0384 -1.0000 -1.0000 3859073 1582778372.20 151.5655 60.0025 32.0000 1.9896 1.9906 419.0079 419.2646 0.0385 -1.0000 -1.0000 3859150 1582778372.30 151.5655 60.0025 32.0000 1.9902 1.9912 418.9943 419.2511 0.0384 -1.0000 -1.0000 3859213 1582778372.40 151.5390 60.0025 32.0000 1.9906 1.9916 418.8422 419.0992 0.0385 -1.0000 -1.0000 3859276 1582778372.50 151.5390 60.0025 32.0000 1.9898 1.9908 418.9106 419.1680 0.0385 -1.0000 -1.0000 3859338 1582778372.60 151.5390 60.0025 32.0000 1.9881 1.9891 418.9897 419.2470 0.0385 -1.0000 -1.0000 3859400 1582778372.70 151.5390 60.0025 32.0000 1.9891 1.9901 418.9877 419.2439 0.0384 -1.0000 -1.0000 3859478 1582778372.80 151.5390 60.0025 32.0000 1.9897 1.9907 418.9872 419.2439 0.0384 -1.0000 -1.0000 3859541 1582778372.90 151.5215 60.0025 32.0000 1.9909 1.9919 418.9178 419.1741 0.0384 -1.0000 -1.0000 3859603 1582778373.00 151.5206 60.0025 32.0000 1.9897 1.9907 418.8798 419.1369 0.0385 -1.0000 -1.0000 3859744 1582778373.10 151.5206 60.0025 32.0000 1.9893 1.9903 418.8965 419.1526 0.0384 -1.0000 -1.0000 3859807 1582778373.20 151.5206 60.0025 32.0000 1.9879 1.9889 418.9293 419.1859 0.0384 -1.0000 -1.0000 3859869 1582778373.30 151.5206 60.0025 32.0000 1.9890 1.9900 418.8696 419.1261 0.0384 -1.0000 -1.0000 3859947 1582778373.40 151.5206 60.0025 32.0000 1.9894 1.9904 418.7589 419.0155 0.0385 -1.0000 -1.0000 3900010 1582778373.50 151.5204 60.0025 32.0000 1.9892 1.9902 418.8534 419.1107 0.0385 -1.0000 -1.0000 3900494 1582778373.60 151.5204 60.0025 32.0000 1.9884 1.9894 419.0612 419.3182 0.0384 -1.0000 -1.0000 3900557 1582778373.70 151.5204 60.0025 32.0000 1.9892 1.9902 419.0480 419.3045 0.0384 -1.0000 -1.0000 3900619 1582778373.80 151.5204 60.0025 32.0000 1.9897 1.9907 418.8480 419.1046 0.0385 -1.0000 -1.0000 3900697 1582778373.90 151.5204 60.0025 32.0000 1.9901 1.9911 418.7965 419.0539 0.0386 -1.0000 -1.0000 3900760 1582778374.00 151.4886 60.0025 32.0000 1.9902 1.9912 418.9646 419.2223 0.0386 -1.0000 -1.0000 3900994 1582778374.10 151.4886 60.0025 32.0000 1.9889 1.9899 419.0503 419.3082 0.0386 -1.0000 -1.0000 3901072 1582778374.20 151.4886 60.0025 32.0000 1.9896 1.9907 418.9163 419.1740 0.0386 -1.0000 -1.0000 3901135 1582778374.30 151.4886 60.0025 32.0000 1.9895 1.9905 418.8662 419.1239 0.0386 -1.0000 -1.0000 3901197 1582778374.40 151.4886 60.0025 32.0000 1.9902 1.9912 418.7872 419.0444 0.0385 -1.0000 -1.0000 3901260 1582778374.50 151.5121 60.0025 32.0000 1.9899 1.9909 419.1794 419.4364 0.0384 -1.0000 -1.0000 3901322 1582778374.60 151.5311 60.0025 32.0000 1.9909 1.9919 419.0080 419.2650 0.0386 -1.0000 -1.0000 3901463 1582778374.70 151.5207 60.0025 32.0000 1.9903 1.9914 418.9180 419.1748 0.0384 -1.0000 -1.0000 3901541 1582778374.80 151.4816 60.0025 32.0000 1.9899 1.9909 418.8251 419.0811 0.0384 -1.0000 -1.0000 3901603 1582778374.90 151.4816 60.0025 32.0000 1.9892 1.9902 419.0612 419.3189 0.0386 -1.0000 -1.0000 3901666 1582778375.00 151.4816 60.0025 32.0000 1.9891 1.9901 419.0385 419.2961 0.0386 -1.0000 -1.0000 3901728 1582778375.10 151.4816 60.0025 32.0000 1.9903 1.9913 418.9386 419.1951 0.0384 -1.0000 -1.0000 3901963 1582778375.20 151.4870 60.0028 32.0000 1.9900 1.9910 418.8304 419.0869 0.0384 -1.0000 -1.0000 3902025 1582778375.30 151.4906 60.0030 32.0000 1.9904 1.9914 418.8671 419.1233 0.0385 -1.0000 -1.0000 3902103 1582778375.40 151.4906 60.0030 32.0000 1.9893 1.9903 419.0655 419.3225 0.0385 -1.0000 -1.0000 3902197 1582778375.50 151.4906 60.0030 32.0000 1.9896 1.9906 418.9800 419.2372 0.0385 -1.0000 -1.0000 3902276 1582778375.60 151.4926 60.0030 32.0000 1.9903 1.9913 418.9548 419.2117 0.0384 -1.0000 -1.0000 3902510 1582778375.70 151.4926 60.0030 32.0000 1.9901 1.9911 418.8801 419.1369 0.0385 -1.0000 -1.0000 3902573 1582778375.80 151.4926 60.0030 32.0000 1.9898 1.9908 418.9150 419.1729 0.0386 -1.0000 -1.0000 3902650 1582778375.90 151.4926 60.0030 32.0000 1.9889 1.9900 419.1215 419.3791 0.0386 -1.0000 -1.0000 3902713 1582778376.00 151.4926 60.0030 32.0000 1.9899 1.9909 418.9985 419.2558 0.0385 -1.0000 -1.0000 3902776 1582778376.10 151.4926 60.0030 32.0000 1.9906 1.9916 418.8278 419.0841 0.0385 -1.0000 -1.0000 3903010 1582778376.20 151.4411 60.0030 32.0000 1.9895 1.9906 418.7852 419.0440 0.0388 -1.0000 -1.0000 3903072 1582778376.30 151.4411 60.0030 32.0000 1.9898 1.9908 418.8029 419.0618 0.0388 -1.0000 -1.0000 3903135 1582778376.40 151.4411 60.0030 32.0000 1.9888 1.9898 419.0429 419.3004 0.0385 -1.0000 -1.0000 3903213 1582778376.50 151.4411 60.0030 32.0000 1.9893 1.9903 418.9574 419.2141 0.0384 -1.0000 -1.0000 3903276 1582778376.60 151.4411 60.0030 32.0000 1.9895 1.9905 418.8861 419.1423 0.0384 -1.0000 -1.0000 3904275 1582778376.70 151.4654 60.0030 32.0000 1.9900 1.9910 418.7827 419.0388 0.0384 -1.0000 -1.0000 3904353 1582778376.80 151.5422 60.0030 32.0000 1.9902 1.9912 419.0112 419.2681 0.0385 -1.0000 -1.0000 3904416 1582778376.90 151.5422 60.0030 32.0000 1.9901 1.9911 418.9359 419.1922 0.0384 -1.0000 -1.0000 3904494 1582778377.00 151.5422 60.0030 32.0000 1.9909 1.9919 418.8430 419.0998 0.0385 -1.0000 -1.0000 3904557 1582778377.10 151.5422 60.0030 32.0000 1.9907 1.9917 418.8526 419.1092 0.0384 -1.0000 -1.0000 3904635 1582778377.20 151.5422 60.0030 32.0000 1.9903 1.9913 418.9869 419.2433 0.0384 -1.0000 -1.0000 3904697 1582778377.30 151.4655 60.0030 32.0000 1.9887 1.9897 419.0253 419.2823 0.0386 -1.0000 -1.0000 3904760 1582778377.40 151.4655 60.0030 32.0000 1.9883 1.9893 419.0544 419.3104 0.0383 -1.0000 -1.0000 3904822 1582778377.50 151.4655 60.0030 32.0000 1.9889 1.9899 418.8878 419.1449 0.0385 -1.0000 -1.0000 3904900 1582778377.60 151.4655 60.0030 32.0000 1.9900 1.9910 418.7699 419.0272 0.0385 -1.0000 -1.0000 3904963 1582778377.70 151.4655 60.0030 32.0000 1.9890 1.9900 418.8763 419.1334 0.0385 -1.0000 -1.0000 3905025 1582778377.80 151.4655 60.0030 32.0000 1.9891 1.9902 418.9780 419.2342 0.0384 -1.0000 -1.0000 3905103 1582778377.90 151.4740 60.0030 32.0000 1.9898 1.9908 418.9528 419.2099 0.0385 -1.0000 -1.0000 3905166 1582778378.00 151.4776 60.0030 32.0000 1.9897 1.9907 418.8466 419.1039 0.0385 -1.0000 -1.0000 3905228 1582778378.10 151.4776 60.0030 32.0000 1.9889 1.9899 418.9327 419.1896 0.0385 -1.0000 -1.0000 3905307 1582778378.20 151.4776 60.0030 32.0000 1.9884 1.9894 419.0061 419.2633 0.0385 -1.0000 -1.0000 3905369 1582778378.30 151.4758 60.0030 32.0000 1.9891 1.9901 418.9976 419.2553 0.0386 -1.0000 -1.0000 3905432 1582778378.40 151.4644 60.0030 32.0000 1.9898 1.9908 418.9324 419.1899 0.0385 -1.0000 -1.0000 3905510 1582778378.50 151.4644 60.0030 32.0000 1.9901 1.9911 418.8718 419.1290 0.0385 -1.0000 -1.0000 3905572 1582778378.60 151.4644 60.0030 32.0000 1.9891 1.9901 418.9431 419.1992 0.0384 -1.0000 -1.0000 3905635 1582778378.70 151.4644 60.0030 32.0000 1.9898 1.9908 418.9742 419.2315 0.0386 -1.0000 -1.0000 3905744 1582778378.80 151.4644 60.0030 32.0000 1.9894 1.9904 418.8988 419.1564 0.0386 -1.0000 -1.0000 3905807 1582778378.90 151.4644 60.0030 32.0000 1.9892 1.9902 418.7849 419.0433 0.0386 -1.0000 -1.0000 3905885 1582778379.00 151.4644 60.0030 32.0000 1.9895 1.9905 418.8132 419.0699 0.0384 -1.0000 -1.0000 3906025 1582778379.10 151.4644 60.0030 32.0000 1.9891 1.9901 418.9197 419.1762 0.0384 -1.0000 -1.0000 3906088 1582778379.20 151.4644 60.0030 32.0000 1.9894 1.9904 418.8542 419.1104 0.0384 -1.0000 -1.0000 3906260 1582778379.30 151.4644 60.0030 32.0000 1.9897 1.9907 418.7822 419.0391 0.0385 -1.0000 -1.0000 3906338 1582778379.40 151.4644 60.0030 32.0000 1.9899 1.9909 418.8559 419.1133 0.0385 -1.0000 -1.0000 3906400 1582778379.50 151.5889 60.0030 32.0000 1.9893 1.9903 419.0397 419.2971 0.0385 -1.0000 -1.0000 3906478 1582778379.60 151.5889 60.0030 32.0000 1.9887 1.9898 419.0511 419.3100 0.0390 -1.0000 -1.0000 3906541 1582778379.70 151.5889 60.0030 32.0000 1.9896 1.9906 418.9701 419.2332 0.0395 -1.0000 -1.0000 3907276 1582778379.80 151.5889 60.0030 32.0000 1.9891 1.9902 418.8724 419.1343 0.0391 -1.0000 -1.0000 3907338 1582778379.90 151.5889 60.0030 32.0000 1.9894 1.9904 418.8965 419.1569 0.0390 -1.0000 -1.0000 3907416 1582778380.00 151.5986 60.0027 32.0000 1.9890 1.9900 418.9487 419.2077 0.0387 -1.0000 -1.0000 3907479 1582778380.10 151.6007 60.0027 32.0000 1.9891 1.9901 419.0955 419.3543 0.0389 -1.0000 -1.0000 3907557 1582778380.20 151.6007 60.0027 32.0000 1.9898 1.9908 418.9677 419.2256 0.0386 -1.0000 -1.0000 3907619 1582778380.30 151.6007 60.0027 32.0000 1.9904 1.9914 418.8290 419.0858 0.0385 -1.0000 -1.0000 3907682 1582778380.40 151.6007 60.0027 32.0000 1.9894 1.9904 418.8959 419.1533 0.0385 -1.0000 -1.0000 3907760 1582778380.50 151.5919 60.0027 32.0000 1.9895 1.9905 418.9454 419.2030 0.0386 -1.0000 -1.0000 3907822 1582778380.60 151.5130 60.0027 32.0000 1.9891 1.9901 418.9389 419.1971 0.0387 -1.0000 -1.0000 3907885 1582778380.70 151.5130 60.0027 32.0000 1.9896 1.9906 418.8854 419.1440 0.0388 -1.0000 -1.0000 3907947 1582778380.80 151.5130 60.0027 32.0000 1.9895 1.9905 418.8075 419.0648 0.0384 -1.0000 -1.0000 3908010 1582778380.90 151.5130 60.0027 32.0000 1.9899 1.9909 418.8211 419.0794 0.0387 -1.0000 -1.0000 3908072 1582778381.00 151.5130 60.0027 32.0000 1.9889 1.9899 418.8979 419.1557 0.0385 -1.0000 -1.0000 3908150 1582778381.10 151.5685 60.0027 32.0000 1.9886 1.9896 418.9188 419.1761 0.0386 -1.0000 -1.0000 3908213 1582778381.20 151.5685 60.0027 32.0000 1.9893 1.9903 418.8114 419.0694 0.0387 -1.0000 -1.0000 3908275 1582778381.30 151.5685 60.0027 32.0000 1.9897 1.9907 418.7701 419.0281 0.0386 -1.0000 -1.0000 3908353 1582778381.40 151.5685 60.0027 32.0000 1.9900 1.9910 418.8875 419.1452 0.0386 -1.0000 -1.0000 3908416 1582778381.50 151.5685 60.0027 32.0000 1.9887 1.9897 419.0299 419.2872 0.0384 -1.0000 -1.0000 3908494 1582778381.60 151.5685 60.0027 32.0000 1.9893 1.9904 418.9012 419.1593 0.0387 -1.0000 -1.0000 3908557 1582778381.70 151.5685 60.0027 32.0000 1.9892 1.9902 418.7561 419.0143 0.0387 -1.0000 -1.0000 3908619 1582778381.80 151.5685 60.0027 32.0000 1.9884 1.9894 418.9033 419.1618 0.0388 -1.0000 -1.0000 3909025 1582778381.90 151.5685 60.0027 32.0000 1.9887 1.9897 418.8905 419.1488 0.0387 -1.0000 -1.0000 3909088 1582778382.00 151.5685 60.0027 32.0000 1.9892 1.9902 418.8844 419.1426 0.0386 -1.0000 -1.0000 3909150 1582778382.10 151.5685 60.0027 32.0000 1.9892 1.9902 418.7942 419.0511 0.0385 -1.0000 -1.0000 3909213 1582778382.20 151.5685 60.0027 32.0000 1.9890 1.9900 418.9038 419.1615 0.0386 -1.0000 -1.0000 3909276 1582778382.30 151.6652 60.0027 32.0000 1.9875 1.9886 418.9724 419.2303 0.0386 -1.0000 -1.0000 3909588 1582778382.40 151.6652 60.0027 32.0000 1.9882 1.9892 418.9267 419.1839 0.0385 -1.0000 -1.0000 3909666 1582778382.50 151.6652 60.0027 32.0000 1.9895 1.9905 418.8279 419.0850 0.0385 -1.0000 -1.0000 3909728 1582778382.60 151.6652 60.0027 32.0000 1.9892 1.9902 418.8300 419.0876 0.0386 -1.0000 -1.0000 3909791 1582778382.70 151.6652 60.0027 32.0000 1.9891 1.9901 419.0431 419.3005 0.0385 -1.0000 -1.0000 3909853 1582778382.80 151.7197 60.0027 32.0000 1.9894 1.9904 419.0301 419.2866 0.0384 -1.0000 -1.0000 3909978 1582778382.90 151.7276 60.0027 32.0000 1.9904 1.9915 419.0077 419.2648 0.0386 -1.0000 -1.0000 3910041 1582778383.00 151.7276 60.0027 32.0000 1.9907 1.9917 418.9119 419.1694 0.0386 -1.0000 -1.0000 3910119 1582778383.10 151.7276 60.0027 32.0000 1.9910 1.9920 418.9347 419.1921 0.0386 -1.0000 -1.0000 3910182 1582778383.20 151.7276 60.0027 32.0000 1.9907 1.9918 418.9248 419.1807 0.0383 -1.0000 -1.0000 3910244 1582778383.30 151.7276 60.0027 32.0000 1.9898 1.9908 419.0963 419.3526 0.0384 -1.0000 -1.0000 3910541 1582778383.40 151.7276 60.0027 32.0000 1.9897 1.9907 418.9776 419.2340 0.0383 -1.0000 -1.0000 3910603 1582778383.50 151.6255 60.0027 32.0000 1.9908 1.9919 418.9444 419.2012 0.0385 -1.0000 -1.0000 3910682 1582778383.60 151.6255 60.0027 32.0000 1.9911 1.9921 418.8779 419.1347 0.0385 -1.0000 -1.0000 3910744 1582778383.70 151.6255 60.0027 32.0000 1.9903 1.9913 418.9744 419.2315 0.0385 -1.0000 -1.0000 3910807 1582778383.80 151.6255 60.0027 32.0000 1.9903 1.9913 419.0210 419.2777 0.0384 -1.0000 -1.0000 3910885 1582778383.90 151.6255 60.0027 32.0000 1.9902 1.9912 418.9304 419.1866 0.0384 -1.0000 -1.0000 3910947 1582778384.00 151.5361 60.0027 32.0000 1.9901 1.9911 418.8062 419.0625 0.0385 -1.0000 -1.0000 3911010 1582778384.10 151.5361 60.0027 32.0000 1.9893 1.9903 418.9771 419.2345 0.0386 -1.0000 -1.0000 3911073 1582778384.20 151.5361 60.0027 32.0000 1.9896 1.9906 419.0691 419.3262 0.0384 -1.0000 -1.0000 3911135 1582778384.30 151.5361 60.0027 32.0000 1.9891 1.9901 418.9793 419.2368 0.0386 -1.0000 -1.0000 3911760 1582778384.40 151.5361 60.0027 32.0000 1.9895 1.9905 419.0151 419.2724 0.0385 -1.0000 -1.0000 3911838 1582778384.50 151.5099 60.0027 32.0000 1.9897 1.9907 418.8992 419.1560 0.0385 -1.0000 -1.0000 3911900 1582778384.60 151.4500 60.0027 32.0000 1.9895 1.9905 418.8649 419.1231 0.0387 -1.0000 -1.0000 3911963 1582778384.70 151.4500 60.0027 32.0000 1.9893 1.9903 418.9839 419.2417 0.0386 -1.0000 -1.0000 3912025 1582778384.80 151.4500 60.0027 32.0000 1.9898 1.9908 419.0682 419.3270 0.0388 -1.0000 -1.0000 3912088 1582778384.90 151.4500 60.0027 32.0000 1.9902 1.9912 418.8624 419.1208 0.0387 -1.0000 -1.0000 3912166 1582778385.00 151.4500 60.0027 32.0000 1.9903 1.9913 418.8765 419.1349 0.0387 -1.0000 -1.0000 3912244 1582778385.10 151.5118 60.0026 32.0000 1.9898 1.9909 418.9246 419.1825 0.0386 -1.0000 -1.0000 3912307 1582778385.20 151.5118 60.0026 32.0000 1.9897 1.9907 419.0952 419.3531 0.0386 -1.0000 -1.0000 3912369 1582778385.30 151.5118 60.0026 32.0000 1.9898 1.9908 419.0055 419.2637 0.0387 -1.0000 -1.0000 3912447 1582778385.40 151.5118 60.0026 32.0000 1.9908 1.9918 418.8957 419.1548 0.0388 -1.0000 -1.0000 3912510 1582778385.50 151.5118 60.0026 32.0000 1.9906 1.9916 418.8841 419.1436 0.0389 -1.0000 -1.0000 3912573 1582778385.60 151.5261 60.0026 32.0000 1.9900 1.9910 418.9640 419.2225 0.0387 -1.0000 -1.0000 3912744 1582778385.70 151.5434 60.0026 32.0000 1.9895 1.9905 418.9537 419.2122 0.0387 -1.0000 -1.0000 3912916 1582778385.80 151.5434 60.0026 32.0000 1.9897 1.9907 418.9906 419.2494 0.0387 -1.0000 -1.0000 3912979 1582778385.90 151.5434 60.0026 32.0000 1.9908 1.9918 418.9806 419.2383 0.0387 -1.0000 -1.0000 3913041 1582778386.00 151.5434 60.0026 32.0000 1.9905 1.9915 418.9412 419.2001 0.0388 -1.0000 -1.0000 3913119 1582778386.10 151.5434 60.0026 32.0000 1.9891 1.9901 419.1029 419.3611 0.0386 -1.0000 -1.0000 3913182 1582778386.20 151.5434 60.0026 32.0000 1.9891 1.9901 419.0237 419.2825 0.0388 -1.0000 -1.0000 3913244 1582778386.30 151.5434 60.0026 32.0000 1.9896 1.9906 418.9433 419.2028 0.0388 -1.0000 -1.0000 3913307 1582778386.40 151.5434 60.0026 32.0000 1.9905 1.9915 418.8925 419.1515 0.0388 -1.0000 -1.0000 3913557 1582778386.50 151.5434 60.0026 32.0000 1.9897 1.9907 419.0086 419.2675 0.0387 -1.0000 -1.0000 3913619 1582778386.60 151.5434 60.0026 32.0000 1.9894 1.9904 419.1411 419.3991 0.0387 -1.0000 -1.0000 3913682 1582778386.70 151.5434 60.0026 32.0000 1.9895 1.9905 419.1264 419.3857 0.0388 -1.0000 -1.0000 3913744 1582778386.80 151.5992 60.0026 32.0000 1.9892 1.9902 418.8848 419.1442 0.0389 -1.0000 -1.0000 3913807 1582778386.90 151.5992 60.0026 32.0000 1.9902 1.9912 418.8603 419.1186 0.0387 -1.0000 -1.0000 3914572 1582778387.00 151.5992 60.0026 32.0000 1.9900 1.9910 418.9982 419.2572 0.0389 -1.0000 -1.0000 3914635 1582778387.10 151.5992 60.0026 32.0000 1.9894 1.9904 419.0354 419.2939 0.0386 -1.0000 -1.0000 3914697 1582778387.20 151.5992 60.0026 32.0000 1.9895 1.9905 418.8479 419.1074 0.0389 -1.0000 -1.0000 3914760 1582778387.30 151.5752 60.0026 32.0000 1.9893 1.9904 418.8147 419.0735 0.0388 -1.0000 -1.0000 3914838 1582778387.40 151.5704 60.0026 32.0000 1.9896 1.9906 418.9689 419.2278 0.0388 -1.0000 -1.0000 3914900 1582778387.50 151.5704 60.0026 32.0000 1.9889 1.9899 419.0774 419.3365 0.0388 -1.0000 -1.0000 3914979 1582778387.60 151.5704 60.0026 32.0000 1.9893 1.9904 418.8710 419.1301 0.0388 -1.0000 -1.0000 3915041 1582778387.70 151.5704 60.0026 32.0000 1.9901 1.9911 418.8041 419.0631 0.0388 -1.0000 -1.0000 3915103 1582778387.80 151.5704 60.0026 32.0000 1.9901 1.9912 418.8433 419.1021 0.0387 -1.0000 -1.0000 3915182 1582778387.90 151.5704 60.0026 32.0000 1.9898 1.9908 418.8129 419.0723 0.0388 -1.0000 -1.0000 3915244 1582778388.00 151.5704 60.0026 32.0000 1.9897 1.9907 419.0442 419.3025 0.0387 -1.0000 -1.0000 3915291 1582778388.10 151.5991 60.0026 32.0000 1.9898 1.9908 418.9879 419.2467 0.0388 -1.0000 -1.0000 3915369 1582778388.20 151.5991 60.0026 32.0000 1.9905 1.9916 418.8482 419.1073 0.0388 -1.0000 -1.0000 3915432 1582778388.30 151.5991 60.0026 32.0000 1.9895 1.9905 418.8916 419.1510 0.0388 -1.0000 -1.0000 3915494 1582778388.40 151.5964 60.0026 32.0000 1.9884 1.9894 419.0508 419.3093 0.0388 -1.0000 -1.0000 3915744 1582778388.50 151.5259 60.0026 32.0000 1.9891 1.9902 418.8354 419.0942 0.0387 -1.0000 -1.0000 3915807 1582778388.60 151.5259 60.0026 32.0000 1.9891 1.9901 418.7562 419.0141 0.0387 -1.0000 -1.0000 3915869 1582778388.70 151.5259 60.0026 32.0000 1.9888 1.9898 418.8787 419.1367 0.0387 -1.0000 -1.0000 3915947 1582778388.80 151.5259 60.0026 32.0000 1.9878 1.9889 419.0069 419.2658 0.0389 -1.0000 -1.0000 3916010 1582778388.90 151.5259 60.0026 32.0000 1.9884 1.9894 418.9656 419.2255 0.0389 -1.0000 -1.0000 3916166 1582778389.00 151.5259 60.0026 32.0000 1.9889 1.9899 418.9473 419.2060 0.0388 -1.0000 -1.0000 3916244 1582778389.10 151.5259 60.0026 32.0000 1.9891 1.9901 418.7984 419.0580 0.0388 -1.0000 -1.0000 3916307 1582778389.20 151.5259 60.0026 32.0000 1.9888 1.9898 418.8348 419.0943 0.0389 -1.0000 -1.0000 3916369 1582778389.30 151.5259 60.0026 32.0000 1.9885 1.9896 418.9376 419.1981 0.0389 -1.0000 -1.0000 3916432 1582778389.40 151.5259 60.0026 32.0000 1.9886 1.9896 419.0125 419.2713 0.0388 -1.0000 -1.0000 3916494 1582778389.50 151.5259 60.0026 32.0000 1.9889 1.9899 418.8903 419.1499 0.0389 -1.0000 -1.0000 3916572 1582778389.60 151.5105 60.0029 32.0000 1.9889 1.9899 418.8575 419.1169 0.0389 -1.0000 -1.0000 3916635 1582778389.70 151.5105 60.0029 32.0000 1.9884 1.9895 419.0451 419.3037 0.0388 -1.0000 -1.0000 3916697 1582778389.80 151.5105 60.0029 32.0000 1.9884 1.9894 419.0265 419.2855 0.0388 -1.0000 -1.0000 3916776 1582778389.90 151.5105 60.0029 32.0000 1.9892 1.9902 418.9374 419.1953 0.0386 -1.0000 -1.0000 3916838 1582778390.00 151.5105 60.0029 32.0000 1.9896 1.9906 418.8283 419.0872 0.0388 -1.0000 -1.0000 3917260 1582778390.10 151.5105 60.0029 32.0000 1.9895 1.9905 418.9227 419.1820 0.0388 -1.0000 -1.0000 3917338 1582778390.20 151.5105 60.0029 32.0000 1.9890 1.9900 419.0371 419.2958 0.0387 -1.0000 -1.0000 3917400 1582778390.30 151.4167 60.0029 32.0000 1.9890 1.9901 419.0249 419.2829 0.0387 -1.0000 -1.0000 3917463 1582778390.40 151.4167 60.0029 32.0000 1.9895 1.9906 418.9232 419.1821 0.0388 -1.0000 -1.0000 3917541 1582778390.50 151.4167 60.0029 32.0000 1.9890 1.9900 418.7868 419.0459 0.0388 -1.0000 -1.0000 3917603 1582778390.60 151.4167 60.0029 32.0000 1.9888 1.9898 418.8580 419.1178 0.0390 -1.0000 -1.0000 3917666 1582778390.70 151.4167 60.0029 32.0000 1.9884 1.9895 418.9879 419.2483 0.0389 -1.0000 -1.0000 3917728 1582778390.80 151.4230 60.0029 32.0000 1.9882 1.9892 418.9554 419.2137 0.0387 -1.0000 -1.0000 3917791 1582778390.90 151.4402 60.0029 32.0000 1.9898 1.9908 418.8917 419.1518 0.0390 -1.0000 -1.0000 3917853 1582778391.00 151.4402 60.0029 32.0000 1.9904 1.9914 418.8453 419.1041 0.0387 -1.0000 -1.0000 3917994 1582778391.10 151.4402 60.0029 32.0000 1.9894 1.9904 419.0420 419.3006 0.0387 -1.0000 -1.0000 3918057 1582778391.20 151.4402 60.0029 32.0000 1.9893 1.9903 419.0675 419.3266 0.0388 -1.0000 -1.0000 3918119 1582778391.30 151.4402 60.0029 32.0000 1.9894 1.9904 419.0632 419.3219 0.0388 -1.0000 -1.0000 3918182 1582778391.40 151.4675 60.0029 32.0000 1.9903 1.9913 418.8345 419.0938 0.0388 -1.0000 -1.0000 3918260 1582778391.50 151.4675 60.0029 32.0000 1.9894 1.9904 418.8980 419.1573 0.0388 -1.0000 -1.0000 3918494 1582778391.60 151.4675 60.0029 32.0000 1.9889 1.9899 418.9978 419.2569 0.0388 -1.0000 -1.0000 3918557 1582778391.70 151.4675 60.0029 32.0000 1.9888 1.9898 419.0111 419.2700 0.0387 -1.0000 -1.0000 3918619 1582778391.80 151.4675 60.0029 32.0000 1.9890 1.9900 419.0052 419.2635 0.0387 -1.0000 -1.0000 3918697 1582778391.90 151.4675 60.0029 32.0000 1.9904 1.9914 418.8786 419.1366 0.0386 -1.0000 -1.0000 3918760 1582778392.00 151.4515 60.0029 32.0000 1.9897 1.9907 418.9564 419.2137 0.0385 -1.0000 -1.0000 3918994 1582778392.10 151.4515 60.0029 32.0000 1.9889 1.9899 419.0233 419.2810 0.0386 -1.0000 -1.0000 3919072 1582778392.20 151.4515 60.0029 32.0000 1.9895 1.9905 418.9263 419.1846 0.0387 -1.0000 -1.0000 3919135 1582778392.30 151.4515 60.0029 32.0000 1.9895 1.9905 418.8507 419.1085 0.0386 -1.0000 -1.0000 3919197 1582778392.40 151.4515 60.0029 32.0000 1.9894 1.9904 418.8481 419.1063 0.0388 -1.0000 -1.0000 3919276 1582778392.50 151.4318 60.0029 32.0000 1.9895 1.9905 418.9265 419.1850 0.0386 -1.0000 -1.0000 3919510 1582778392.60 151.4304 60.0029 32.0000 1.9888 1.9898 419.1318 419.3901 0.0387 -1.0000 -1.0000 3919603 1582778392.70 151.4304 60.0029 32.0000 1.9893 1.9903 419.0096 419.2672 0.0386 -1.0000 -1.0000 3919682 1582778392.80 151.4304 60.0029 32.0000 1.9886 1.9896 418.9034 419.1620 0.0388 -1.0000 -1.0000 3919744 1582778392.90 151.4304 60.0029 32.0000 1.9894 1.9904 418.8225 419.0815 0.0387 -1.0000 -1.0000 3919807 1582778393.00 151.4304 60.0029 32.0000 1.9896 1.9906 418.9867 419.2435 0.0385 -1.0000 -1.0000 3920275 1582778393.10 151.4929 60.0029 32.0000 1.9900 1.9911 419.1902 419.4486 0.0386 -1.0000 -1.0000 3920338 1582778393.20 151.4929 60.0029 32.0000 1.9903 1.9913 418.9483 419.2058 0.0386 -1.0000 -1.0000 3920400 1582778393.30 151.4929 60.0029 32.0000 1.9903 1.9913 418.8486 419.1059 0.0386 -1.0000 -1.0000 3920478 1582778393.40 151.4929 60.0029 32.0000 1.9890 1.9900 418.9041 419.1621 0.0387 -1.0000 -1.0000 3920541 1582778393.50 151.4929 60.0029 32.0000 1.9894 1.9904 419.0826 419.3413 0.0386 -1.0000 -1.0000 3920603 1582778393.60 151.4928 60.0029 32.0000 1.9891 1.9901 419.0132 419.2721 0.0388 -1.0000 -1.0000 3920744 1582778393.70 151.4915 60.0029 32.0000 1.9900 1.9911 418.9195 419.1781 0.0387 -1.0000 -1.0000 3920807 1582778393.80 151.4915 60.0029 32.0000 1.9897 1.9907 418.9060 419.1642 0.0387 -1.0000 -1.0000 3920869 1582778393.90 151.4915 60.0029 32.0000 1.9891 1.9901 418.8948 419.1534 0.0387 -1.0000 -1.0000 3920932 1582778394.00 151.4915 60.0029 32.0000 1.9893 1.9903 419.0805 419.3393 0.0387 -1.0000 -1.0000 3920994 1582778394.10 151.4915 60.0029 32.0000 1.9900 1.9910 419.0989 419.3567 0.0386 -1.0000 -1.0000 3921072 1582778394.20 151.4915 60.0029 32.0000 1.9902 1.9912 418.8896 419.1477 0.0387 -1.0000 -1.0000 3921135 1582778394.30 151.4915 60.0029 32.0000 1.9897 1.9907 418.9767 419.2344 0.0385 -1.0000 -1.0000 3921197 1582778394.40 151.4915 60.0029 32.0000 1.9892 1.9902 418.9915 419.2485 0.0385 -1.0000 -1.0000 3921276 1582778394.50 151.5603 60.0029 32.0000 1.9896 1.9906 418.9904 419.2479 0.0387 -1.0000 -1.0000 3921338 1582778394.60 151.5603 60.0029 32.0000 1.9902 1.9912 418.9047 419.1631 0.0386 -1.0000 -1.0000 3921400 1582778394.70 151.5544 60.0030 32.0000 1.9897 1.9907 418.8792 419.1369 0.0386 -1.0000 -1.0000 3921463 1582778394.80 151.5405 60.0032 32.0000 1.9899 1.9909 419.1331 419.3906 0.0385 -1.0000 -1.0000 3921525 1582778394.90 151.5405 60.0032 32.0000 1.9896 1.9906 419.0157 419.2729 0.0385 -1.0000 -1.0000 3921588 1582778395.00 151.5405 60.0032 32.0000 1.9903 1.9913 418.8052 419.0624 0.0385 -1.0000 -1.0000 3921666 1582778395.10 151.5405 60.0032 32.0000 1.9898 1.9908 418.9492 419.2061 0.0385 -1.0000 -1.0000 3921760 1582778395.20 151.5405 60.0032 32.0000 1.9882 1.9892 419.1528 419.4105 0.0386 -1.0000 -1.0000 3921822 1582778395.30 151.5467 60.0032 32.0000 1.9893 1.9903 419.0382 419.2968 0.0388 -1.0000 -1.0000 3921900 1582778395.40 151.5467 60.0032 32.0000 1.9897 1.9907 418.9526 419.2114 0.0387 -1.0000 -1.0000 3921963 1582778395.50 151.5467 60.0032 32.0000 1.9895 1.9905 418.9428 419.2006 0.0386 -1.0000 -1.0000 3922025 1582778395.60 151.5467 60.0032 32.0000 1.9888 1.9898 418.9719 419.2310 0.0388 -1.0000 -1.0000 3923041 1582778395.70 151.5467 60.0032 32.0000 1.9898 1.9909 419.0377 419.2967 0.0387 -1.0000 -1.0000 3923135 1582778395.80 151.5467 60.0032 32.0000 1.9898 1.9908 418.8492 419.1073 0.0387 -1.0000 -1.0000 3923213 1582778395.90 151.5356 60.0032 32.0000 1.9901 1.9911 418.7574 419.0157 0.0387 -1.0000 -1.0000 3923276 1582778396.00 151.5356 60.0032 32.0000 1.9890 1.9900 418.8843 419.1423 0.0386 -1.0000 -1.0000 3923338 1582778396.10 151.5356 60.0032 32.0000 1.9887 1.9898 419.0901 419.3465 0.0383 -1.0000 -1.0000 3923416 1582778396.20 151.5356 60.0032 32.0000 1.9887 1.9897 418.9652 419.2232 0.0386 -1.0000 -1.0000 3923479 1582778396.30 151.5356 60.0032 32.0000 1.9906 1.9916 418.8930 419.1500 0.0385 -1.0000 -1.0000 3923541 1582778396.40 151.5522 60.0032 32.0000 1.9900 1.9910 418.8292 419.0864 0.0386 -1.0000 -1.0000 3923619 1582778396.50 151.5719 60.0032 32.0000 1.9895 1.9905 419.0050 419.2632 0.0386 -1.0000 -1.0000 3923682 1582778396.60 151.5719 60.0032 32.0000 1.9891 1.9901 419.0740 419.3309 0.0385 -1.0000 -1.0000 3923744 1582778396.70 151.5719 60.0032 32.0000 1.9897 1.9907 418.9129 419.1701 0.0386 -1.0000 -1.0000 3923807 1582778396.80 151.5719 60.0032 32.0000 1.9896 1.9906 418.7868 419.0436 0.0384 -1.0000 -1.0000 3923869 1582778396.90 151.5719 60.0032 32.0000 1.9887 1.9897 418.9648 419.2226 0.0386 -1.0000 -1.0000 3923932 1582778397.00 151.5250 60.0032 32.0000 1.9896 1.9906 419.0355 419.2924 0.0384 -1.0000 -1.0000 3924010 1582778397.10 151.5250 60.0032 32.0000 1.9894 1.9904 418.9638 419.2216 0.0387 -1.0000 -1.0000 3924260 1582778397.20 151.5250 60.0032 32.0000 1.9900 1.9910 418.8875 419.1445 0.0385 -1.0000 -1.0000 3924322 1582778397.30 151.5250 60.0032 32.0000 1.9890 1.9900 418.9254 419.1827 0.0386 -1.0000 -1.0000 3924400 1582778397.40 151.5250 60.0032 32.0000 1.9883 1.9893 419.0461 419.3035 0.0385 -1.0000 -1.0000 3924463 1582778397.50 151.5250 60.0032 32.0000 1.9886 1.9896 419.0341 419.2911 0.0385 -1.0000 -1.0000 3924541 1582778397.60 151.5266 60.0032 32.0000 1.9886 1.9897 418.8852 419.1433 0.0386 -1.0000 -1.0000 3924776 1582778397.70 151.5272 60.0032 32.0000 1.9888 1.9898 418.7766 419.0339 0.0386 -1.0000 -1.0000 3924838 1582778397.80 151.5272 60.0032 32.0000 1.9891 1.9901 418.9364 419.1936 0.0384 -1.0000 -1.0000 3924916 1582778397.90 151.5272 60.0032 32.0000 1.9884 1.9894 419.0282 419.2863 0.0386 -1.0000 -1.0000 3924994 1582778398.00 151.5272 60.0032 32.0000 1.9882 1.9892 418.9241 419.1805 0.0384 -1.0000 -1.0000 3925057 1582778398.10 151.5272 60.0032 32.0000 1.9893 1.9903 418.7604 419.0172 0.0385 -1.0000 -1.0000 3925119 1582778398.20 151.5272 60.0032 32.0000 1.9901 1.9911 418.7331 418.9914 0.0387 -1.0000 -1.0000 3925182 1582778398.30 151.5272 60.0032 32.0000 1.9897 1.9907 418.9074 419.1652 0.0387 -1.0000 -1.0000 3925244 1582778398.40 151.5272 60.0032 32.0000 1.9885 1.9895 418.9421 419.2003 0.0386 -1.0000 -1.0000 3925322 1582778398.50 151.5214 60.0032 32.0000 1.9879 1.9889 418.9204 419.1790 0.0387 -1.0000 -1.0000 3925385 1582778398.60 151.4828 60.0032 32.0000 1.9886 1.9896 418.8779 419.1344 0.0385 -1.0000 -1.0000 3925447 1582778398.70 151.4828 60.0032 32.0000 1.9895 1.9905 418.8207 419.0781 0.0386 -1.0000 -1.0000 3925791 1582778398.80 151.5236 60.0032 32.0000 1.9890 1.9900 418.9331 419.1910 0.0387 -1.0000 -1.0000 3925869 1582778398.90 151.5240 60.0032 32.0000 1.9888 1.9898 419.0332 419.2913 0.0386 -1.0000 -1.0000 3925932 1582778399.00 151.5240 60.0032 32.0000 1.9884 1.9894 418.9452 419.2030 0.0386 -1.0000 -1.0000 3926010 1582778399.10 151.5240 60.0032 32.0000 1.9887 1.9898 418.8409 419.0988 0.0387 -1.0000 -1.0000 3926072 1582778399.20 151.5240 60.0032 32.0000 1.9897 1.9907 418.8858 419.1434 0.0386 -1.0000 -1.0000 3926135 1582778399.30 151.5240 60.0032 32.0000 1.9889 1.9899 418.9578 419.2151 0.0385 -1.0000 -1.0000 3926213 1582778399.40 151.4283 60.0032 32.0000 1.9884 1.9894 419.0775 419.3344 0.0385 -1.0000 -1.0000 3926260 1582778399.50 151.4283 60.0032 32.0000 1.9892 1.9902 418.9496 419.2062 0.0385 -1.0000 -1.0000 3926353 1582778399.60 151.4283 60.0032 32.0000 1.9889 1.9899 418.7810 419.0397 0.0387 -1.0000 -1.0000 3926525 1582778399.70 151.4283 60.0032 32.0000 1.9894 1.9904 418.8505 419.1078 0.0385 -1.0000 -1.0000 3926760 1582778399.80 151.4283 60.0032 32.0000 1.9884 1.9894 418.9270 419.1845 0.0386 -1.0000 -1.0000 3926838 1582778399.90 151.4283 60.0032 32.0000 1.9884 1.9894 418.9546 419.2128 0.0386 -1.0000 -1.0000 3926900 1582778400.00 151.4633 60.0033 32.0000 1.9892 1.9902 418.8586 419.1156 0.0385 -1.0000 -1.0000 3926963 1582778400.10 151.4668 60.0033 32.0000 1.9895 1.9905 418.7508 419.0077 0.0385 -1.0000 -1.0000 3927041 1582778400.20 151.4668 60.0033 32.0000 1.9885 1.9895 418.7493 419.0073 0.0386 -1.0000 -1.0000 3927244 1582778400.30 151.4668 60.0033 32.0000 1.9886 1.9896 419.0722 419.3295 0.0386 -1.0000 -1.0000 3927307 1582778400.40 151.4668 60.0033 32.0000 1.9894 1.9904 419.0067 419.2646 0.0386 -1.0000 -1.0000 3927369 1582778400.50 151.4668 60.0033 32.0000 1.9897 1.9907 418.7806 419.0378 0.0385 -1.0000 -1.0000 3927432 1582778400.60 151.4675 60.0033 32.0000 1.9898 1.9908 418.7090 418.9669 0.0385 -1.0000 -1.0000 3927494 1582778400.70 151.4700 60.0033 32.0000 1.9887 1.9897 418.8773 419.1336 0.0384 -1.0000 -1.0000 3927760 1582778400.80 151.4700 60.0033 32.0000 1.9885 1.9895 419.0450 419.3023 0.0386 -1.0000 -1.0000 3927822 1582778400.90 151.4700 60.0033 32.0000 1.9889 1.9899 419.0306 419.2886 0.0387 -1.0000 -1.0000 3927885 1582778401.00 151.4700 60.0033 32.0000 1.9887 1.9897 418.9281 419.1859 0.0385 -1.0000 -1.0000 3927947 1582778401.10 151.4700 60.0033 32.0000 1.9892 1.9902 418.8924 419.1495 0.0386 -1.0000 -1.0000 3928010 1582778401.20 151.4735 60.0033 32.0000 1.9890 1.9900 419.0505 419.3082 0.0386 -1.0000 -1.0000 3928260 1582778401.30 151.4735 60.0033 32.0000 1.9889 1.9899 419.1009 419.3585 0.0385 -1.0000 -1.0000 3928322 1582778401.40 151.4735 60.0033 32.0000 1.9891 1.9901 418.9806 419.2374 0.0386 -1.0000 -1.0000 3928400 1582778401.50 151.4735 60.0033 32.0000 1.9894 1.9904 418.8121 419.0685 0.0384 -1.0000 -1.0000 3928463 1582778401.60 151.4735 60.0033 32.0000 1.9894 1.9904 418.8128 419.0701 0.0386 -1.0000 -1.0000 3928525 1582778401.70 151.4735 60.0033 32.0000 1.9893 1.9903 418.9461 419.2036 0.0385 -1.0000 -1.0000 3928588 1582778401.80 151.4735 60.0033 32.0000 1.9885 1.9895 419.0266 419.2826 0.0383 -1.0000 -1.0000 3928744 1582778401.90 151.3942 60.0033 32.0000 1.9883 1.9893 418.8953 419.1523 0.0384 -1.0000 -1.0000 3928807 1582778402.00 151.3942 60.0033 32.0000 1.9899 1.9909 418.7831 419.0393 0.0384 -1.0000 -1.0000 3928869 1582778402.10 151.3942 60.0033 32.0000 1.9892 1.9902 418.8905 419.1478 0.0386 -1.0000 -1.0000 3928947 1582778402.20 151.3942 60.0033 32.0000 1.9888 1.9899 419.0318 419.2893 0.0386 -1.0000 -1.0000 3929010 1582778402.30 151.3942 60.0033 32.0000 1.9888 1.9898 418.7500 419.0078 0.0386 -1.0000 -1.0000 3929228 1582778402.40 151.4387 60.0033 32.0000 1.9886 1.9896 418.7680 419.0253 0.0386 -1.0000 -1.0000 3929307 1582778402.50 151.4387 60.0033 32.0000 1.9894 1.9904 418.8403 419.0973 0.0385 -1.0000 -1.0000 3929369 1582778402.60 151.4387 60.0033 32.0000 1.9888 1.9898 418.9618 419.2193 0.0386 -1.0000 -1.0000 3929432 1582778402.70 151.4387 60.0033 32.0000 1.9887 1.9897 419.0528 419.3098 0.0384 -1.0000 -1.0000 3929510 1582778402.80 151.4387 60.0033 32.0000 1.9893 1.9903 418.9260 419.1828 0.0385 -1.0000 -1.0000 3929573 1582778402.90 151.4387 60.0033 32.0000 1.9898 1.9908 418.8151 419.0726 0.0385 -1.0000 -1.0000 3929635 1582778403.00 151.4387 60.0033 32.0000 1.9892 1.9902 418.8036 419.0604 0.0385 -1.0000 -1.0000 3929697 1582778403.10 151.4387 60.0033 32.0000 1.9885 1.9895 418.9314 419.1883 0.0385 -1.0000 -1.0000 3929760 1582778403.20 151.4387 60.0033 32.0000 1.9895 1.9905 419.0302 419.2872 0.0385 -1.0000 -1.0000 3929822 1582778403.30 151.4387 60.0033 32.0000 1.9903 1.9913 419.0265 419.2840 0.0386 -1.0000 -1.0000 3930291 1582778403.40 151.4387 60.0033 32.0000 1.9896 1.9906 418.9094 419.1672 0.0386 -1.0000 -1.0000 3930353 1582778403.50 151.4387 60.0033 32.0000 1.9879 1.9889 418.9634 419.2205 0.0385 -1.0000 -1.0000 3930416 1582778403.60 151.5209 60.0033 32.0000 1.9884 1.9894 419.0404 419.2972 0.0385 -1.0000 -1.0000 3930478 1582778403.70 151.5209 60.0033 32.0000 1.9884 1.9894 418.9380 419.1949 0.0385 -1.0000 -1.0000 3930541 1582778403.80 151.5209 60.0033 32.0000 1.9898 1.9908 418.8161 419.0725 0.0384 -1.0000 -1.0000 3931291 1582778403.90 151.5209 60.0033 32.0000 1.9895 1.9905 418.8242 419.0797 0.0383 -1.0000 -1.0000 3931353 1582778404.00 151.5209 60.0033 32.0000 1.9885 1.9895 418.8825 419.1395 0.0385 -1.0000 -1.0000 3931416 1582778404.10 151.4530 60.0033 32.0000 1.9876 1.9886 418.9447 419.2007 0.0383 -1.0000 -1.0000 3931494 1582778404.20 151.4539 60.0033 32.0000 1.9886 1.9896 418.9431 419.1999 0.0385 -1.0000 -1.0000 3931557 1582778404.30 151.4938 60.0033 32.0000 1.9892 1.9902 418.8171 419.0728 0.0384 -1.0000 -1.0000 3931619 1582778404.40 151.4938 60.0033 32.0000 1.9890 1.9900 418.7667 419.0237 0.0384 -1.0000 -1.0000 3931697 1582778404.50 151.4938 60.0033 32.0000 1.9893 1.9903 418.8827 419.1402 0.0386 -1.0000 -1.0000 3931775 1582778404.60 151.4751 60.0029 32.0000 1.9888 1.9898 419.0015 419.2579 0.0384 -1.0000 -1.0000 3931838 1582778404.70 151.4706 60.0028 32.0000 1.9900 1.9910 418.8307 419.0878 0.0385 -1.0000 -1.0000 3931916 1582778404.80 151.4706 60.0028 32.0000 1.9897 1.9908 418.7621 419.0181 0.0383 -1.0000 -1.0000 3931978 1582778404.90 151.4706 60.0028 32.0000 1.9900 1.9910 418.8227 419.0802 0.0386 -1.0000 -1.0000 3932041 1582778405.00 151.4706 60.0028 32.0000 1.9886 1.9897 418.9766 419.2339 0.0385 -1.0000 -1.0000 3932103 1582778405.10 151.4706 60.0028 32.0000 1.9891 1.9901 418.8803 419.1371 0.0385 -1.0000 -1.0000 3932166 1582778405.20 151.5596 60.0028 32.0000 1.9889 1.9899 418.8761 419.1324 0.0384 -1.0000 -1.0000 3932228 1582778405.30 151.5596 60.0028 32.0000 1.9893 1.9903 418.6907 418.9467 0.0383 -1.0000 -1.0000 3932307 1582778405.40 151.5596 60.0028 32.0000 1.9889 1.9899 418.9800 419.2358 0.0384 -1.0000 -1.0000 3932369 1582778405.50 151.5596 60.0028 32.0000 1.9882 1.9892 418.9691 419.2267 0.0386 -1.0000 -1.0000 3932447 1582778405.60 151.5596 60.0028 32.0000 1.9888 1.9898 418.8719 419.1296 0.0386 -1.0000 -1.0000 3932510 1582778405.70 151.5596 60.0028 32.0000 1.9895 1.9905 418.8224 419.0799 0.0386 -1.0000 -1.0000 3932572 1582778405.80 151.5596 60.0028 32.0000 1.9880 1.9890 418.9623 419.2195 0.0385 -1.0000 -1.0000 3932635 1582778405.90 151.5596 60.0028 32.0000 1.9889 1.9899 418.9739 419.2310 0.0385 -1.0000 -1.0000 3932776 1582778406.00 151.5596 60.0028 32.0000 1.9892 1.9902 418.9328 419.1895 0.0385 -1.0000 -1.0000 3932838 1582778406.10 151.5596 60.0028 32.0000 1.9899 1.9909 418.8099 419.0666 0.0384 -1.0000 -1.0000 3932916 1582778406.20 151.5596 60.0028 32.0000 1.9891 1.9901 418.8428 419.0991 0.0384 -1.0000 -1.0000 3932979 1582778406.30 151.5596 60.0028 32.0000 1.9886 1.9896 419.0011 419.2578 0.0385 -1.0000 -1.0000 3933041 1582778406.40 151.5155 60.0028 32.0000 1.9882 1.9892 418.9986 419.2552 0.0384 -1.0000 -1.0000 3933447 1582778406.50 151.5155 60.0028 32.0000 1.9897 1.9907 418.8358 419.0919 0.0384 -1.0000 -1.0000 3933510 1582778406.60 151.5155 60.0028 32.0000 1.9902 1.9912 418.7275 418.9842 0.0385 -1.0000 -1.0000 3933572 1582778406.70 151.5155 60.0028 32.0000 1.9889 1.9899 418.8335 419.0901 0.0384 -1.0000 -1.0000 3933635 1582778406.80 151.5155 60.0028 32.0000 1.9885 1.9895 418.8773 419.1334 0.0384 -1.0000 -1.0000 3933697 1582778406.90 151.5155 60.0028 32.0000 1.9886 1.9896 418.8860 419.1428 0.0385 -1.0000 -1.0000 3934275 1582778407.00 151.5200 60.0028 32.0000 1.9897 1.9907 418.7316 418.9887 0.0385 -1.0000 -1.0000 3934353 1582778407.10 151.5200 60.0028 32.0000 1.9891 1.9902 418.8372 419.0937 0.0384 -1.0000 -1.0000 3934416 1582778407.20 151.5200 60.0028 32.0000 1.9885 1.9895 419.0200 419.2770 0.0385 -1.0000 -1.0000 3934479 1582778407.30 151.5200 60.0028 32.0000 1.9889 1.9899 418.9173 419.1738 0.0383 -1.0000 -1.0000 3934557 1582778407.40 151.5200 60.0028 32.0000 1.9892 1.9902 418.7247 418.9800 0.0383 -1.0000 -1.0000 3934822 1582778407.50 151.5200 60.0028 32.0000 1.9894 1.9904 418.9095 419.1660 0.0385 -1.0000 -1.0000 3934900 1582778407.60 151.5200 60.0028 32.0000 1.9892 1.9902 418.9627 419.2196 0.0384 -1.0000 -1.0000 3934963 1582778407.70 151.5295 60.0028 32.0000 1.9892 1.9902 419.0163 419.2742 0.0387 -1.0000 -1.0000 3935025 1582778407.80 151.5230 60.0028 32.0000 1.9892 1.9902 418.9665 419.2239 0.0385 -1.0000 -1.0000 3935103 1582778407.90 151.5230 60.0028 32.0000 1.9893 1.9903 418.6900 418.9464 0.0384 -1.0000 -1.0000 3935494 1582778408.00 151.5230 60.0028 32.0000 1.9893 1.9903 418.7923 419.0497 0.0386 -1.0000 -1.0000 3935557 1582778408.10 151.5230 60.0028 32.0000 1.9893 1.9903 418.9594 419.2159 0.0384 -1.0000 -1.0000 3935635 1582778408.20 151.4945 60.0028 32.0000 1.9895 1.9905 418.9846 419.2422 0.0386 -1.0000 -1.0000 3935697 1582778408.30 151.4791 60.0028 32.0000 1.9894 1.9904 418.8491 419.1061 0.0384 -1.0000 -1.0000 3935791 1582778408.40 151.4791 60.0028 32.0000 1.9892 1.9902 418.8625 419.1180 0.0383 -1.0000 -1.0000 3935869 1582778408.50 151.4791 60.0028 32.0000 1.9885 1.9895 418.9872 419.2439 0.0385 -1.0000 -1.0000 3935932 1582778408.60 151.4573 60.0028 32.0000 1.9887 1.9897 419.0067 419.2641 0.0386 -1.0000 -1.0000 3935994 1582778408.70 151.4479 60.0028 32.0000 1.9893 1.9903 418.9004 419.1577 0.0385 -1.0000 -1.0000 3936057 1582778408.80 151.4479 60.0028 32.0000 1.9900 1.9910 418.7279 418.9849 0.0385 -1.0000 -1.0000 3936119 1582778408.90 151.4479 60.0028 32.0000 1.9899 1.9909 418.9903 419.2478 0.0385 -1.0000 -1.0000 3936182 1582778409.00 151.4479 60.0028 32.0000 1.9890 1.9900 419.0156 419.2727 0.0385 -1.0000 -1.0000 3936260 1582778409.10 151.4479 60.0028 32.0000 1.9896 1.9907 418.9741 419.2317 0.0386 -1.0000 -1.0000 3936322 1582778409.20 151.4479 60.0028 32.0000 1.9892 1.9902 419.0067 419.2640 0.0386 -1.0000 -1.0000 3936385 1582778409.30 151.4479 60.0028 32.0000 1.9898 1.9908 418.9455 419.2038 0.0387 -1.0000 -1.0000 3936463 1582778409.40 151.4479 60.0028 32.0000 1.9891 1.9901 418.9373 419.1949 0.0385 -1.0000 -1.0000 3936525 1582778409.50 151.4479 60.0028 32.0000 1.9883 1.9893 419.0355 419.2917 0.0384 -1.0000 -1.0000 3936588 1582778409.60 151.4479 60.0028 32.0000 1.9888 1.9898 418.9385 419.1949 0.0384 -1.0000 -1.0000 3936650 1582778409.70 151.4541 60.0028 32.0000 1.9893 1.9903 418.7304 418.9867 0.0384 -1.0000 -1.0000 3936713 1582778409.80 151.4606 60.0029 32.0000 1.9896 1.9906 418.7457 419.0019 0.0384 -1.0000 -1.0000 3936791 1582778409.90 151.4278 60.0029 32.0000 1.9890 1.9900 419.0035 419.2606 0.0385 -1.0000 -1.0000 3936853 1582778410.00 151.4278 60.0029 32.0000 1.9892 1.9902 419.0357 419.2927 0.0385 -1.0000 -1.0000 3937073 1582778410.10 151.4278 60.0029 32.0000 1.9891 1.9901 418.8805 419.1377 0.0385 -1.0000 -1.0000 3937135 1582778410.20 151.4278 60.0029 32.0000 1.9893 1.9903 418.6863 418.9426 0.0384 -1.0000 -1.0000 3937197 1582778410.30 151.4278 60.0029 32.0000 1.9893 1.9903 418.8153 419.0715 0.0384 -1.0000 -1.0000 3937260 1582778410.40 151.4278 60.0029 32.0000 1.9889 1.9899 418.9185 419.1752 0.0384 -1.0000 -1.0000 3937338 1582778410.50 151.4278 60.0029 32.0000 1.9891 1.9901 418.8834 419.1401 0.0385 -1.0000 -1.0000 3937510 1582778410.60 151.4278 60.0029 32.0000 1.9895 1.9905 418.8419 419.0991 0.0385 -1.0000 -1.0000 3937572 1582778410.70 151.4278 60.0029 32.0000 1.9899 1.9909 418.8995 419.1556 0.0383 -1.0000 -1.0000 3937650 1582778410.80 151.4278 60.0029 32.0000 1.9883 1.9893 418.9457 419.2024 0.0385 -1.0000 -1.0000 3937713 1582778410.90 151.4278 60.0029 32.0000 1.9892 1.9902 418.9771 419.2340 0.0385 -1.0000 -1.0000 3937775 1582778411.00 151.4120 60.0029 32.0000 1.9904 1.9914 418.8467 419.1038 0.0385 -1.0000 -1.0000 3937838 1582778411.10 151.4120 60.0029 32.0000 1.9899 1.9909 418.8088 419.0652 0.0384 -1.0000 -1.0000 3938525 1582778411.20 151.4120 60.0029 32.0000 1.9884 1.9894 419.0151 419.2713 0.0384 -1.0000 -1.0000 3938588 1582778411.30 151.4120 60.0029 32.0000 1.9885 1.9896 418.9886 419.2463 0.0387 -1.0000 -1.0000 3938666 1582778411.40 151.4120 60.0029 32.0000 1.9897 1.9908 418.8797 419.1381 0.0386 -1.0000 -1.0000 3938728 1582778411.50 151.4120 60.0029 32.0000 1.9899 1.9909 418.8021 419.0593 0.0385 -1.0000 -1.0000 3938807 1582778411.60 151.4640 60.0029 32.0000 1.9894 1.9905 418.9879 419.2448 0.0385 -1.0000 -1.0000 3938869 1582778411.70 151.4649 60.0029 32.0000 1.9890 1.9900 418.9569 419.2143 0.0386 -1.0000 -1.0000 3938932 1582778411.80 151.4649 60.0029 32.0000 1.9893 1.9904 418.8190 419.0755 0.0383 -1.0000 -1.0000 3938994 1582778411.90 151.4649 60.0029 32.0000 1.9896 1.9906 418.7951 419.0513 0.0384 -1.0000 -1.0000 3939072 1582778412.00 151.4649 60.0029 32.0000 1.9889 1.9899 418.9431 419.2002 0.0385 -1.0000 -1.0000 3939135 1582778412.10 151.4649 60.0029 32.0000 1.9889 1.9899 418.9923 419.2493 0.0385 -1.0000 -1.0000 3939197 1582778412.20 151.4649 60.0029 32.0000 1.9894 1.9904 419.0321 419.2889 0.0385 -1.0000 -1.0000 3939260 1582778412.30 151.4649 60.0029 32.0000 1.9897 1.9907 418.9029 419.1595 0.0383 -1.0000 -1.0000 3939322 1582778412.40 151.4649 60.0029 32.0000 1.9895 1.9905 418.8525 419.1080 0.0384 -1.0000 -1.0000 3939400 1582778412.50 151.4840 60.0029 32.0000 1.9895 1.9905 418.7924 419.0477 0.0382 -1.0000 -1.0000 3939463 1582778412.60 151.4691 60.0029 32.0000 1.9885 1.9895 419.0772 419.3332 0.0384 -1.0000 -1.0000 3939744 1582778412.70 151.5225 60.0029 32.0000 1.9892 1.9902 418.9257 419.1823 0.0385 -1.0000 -1.0000 3939807 1582778412.80 151.5108 60.0029 32.0000 1.9900 1.9910 418.8184 419.0754 0.0385 -1.0000 -1.0000 3939869 1582778412.90 151.5108 60.0029 32.0000 1.9889 1.9899 418.8833 419.1390 0.0383 -1.0000 -1.0000 3939932 1582778413.00 151.5108 60.0029 32.0000 1.9883 1.9893 418.9948 419.2523 0.0384 -1.0000 -1.0000 3940010 1582778413.10 151.5108 60.0029 32.0000 1.9892 1.9902 419.0221 419.2777 0.0383 -1.0000 -1.0000 3940072 1582778413.20 151.5108 60.0029 32.0000 1.9902 1.9912 418.8823 419.1387 0.0384 -1.0000 -1.0000 3940135 1582778413.30 151.5108 60.0029 32.0000 1.9901 1.9911 418.8333 419.0903 0.0385 -1.0000 -1.0000 3940213 1582778413.40 151.5108 60.0029 32.0000 1.9886 1.9896 418.9455 419.2019 0.0384 -1.0000 -1.0000 3940275 1582778413.50 151.5108 60.0029 32.0000 1.9887 1.9897 419.0678 419.3248 0.0385 -1.0000 -1.0000 3940338 1582778413.60 151.5108 60.0029 32.0000 1.9891 1.9901 418.9395 419.1969 0.0386 -1.0000 -1.0000 3941025 1582778413.70 151.5163 60.0029 32.0000 1.9897 1.9907 418.8530 419.1105 0.0385 -1.0000 -1.0000 3941088 1582778413.80 151.5243 60.0029 32.0000 1.9896 1.9906 418.8680 419.1242 0.0383 -1.0000 -1.0000 3941166 1582778413.90 151.5243 60.0029 32.0000 1.9896 1.9906 418.9021 419.1579 0.0383 -1.0000 -1.0000 3941228 1582778414.00 151.5243 60.0029 32.0000 1.9892 1.9902 418.8693 419.1254 0.0384 -1.0000 -1.0000 3941291 1582778414.10 151.5243 60.0029 32.0000 1.9888 1.9898 418.7349 418.9919 0.0385 -1.0000 -1.0000 3941353 1582778414.20 151.5243 60.0029 32.0000 1.9899 1.9909 418.7416 418.9977 0.0384 -1.0000 -1.0000 3941541 1582778414.30 151.5485 60.0029 32.0000 1.9889 1.9899 418.9240 419.1796 0.0383 -1.0000 -1.0000 3941603 1582778414.40 151.5529 60.0029 32.0000 1.9887 1.9897 418.9779 419.2344 0.0385 -1.0000 -1.0000 3941666 1582778414.50 151.5529 60.0029 32.0000 1.9893 1.9903 418.7764 419.0338 0.0385 -1.0000 -1.0000 3941728 1582778414.60 151.5529 60.0029 32.0000 1.9896 1.9906 418.7362 418.9931 0.0385 -1.0000 -1.0000 3941791 1582778414.70 151.5529 60.0029 32.0000 1.9897 1.9907 418.9837 419.2411 0.0386 -1.0000 -1.0000 3941869 1582778414.80 151.5506 60.0028 32.0000 1.9895 1.9905 418.9444 419.2030 0.0387 -1.0000 -1.0000 3941932 1582778414.90 151.4461 60.0021 32.0000 1.9898 1.9908 418.8230 419.0799 0.0384 -1.0000 -1.0000 3942010 1582778415.00 151.4461 60.0021 32.0000 1.9895 1.9905 418.8799 419.1358 0.0383 -1.0000 -1.0000 3942072 1582778415.10 151.4461 60.0021 32.0000 1.9894 1.9904 418.9665 419.2231 0.0385 -1.0000 -1.0000 3942135 1582778415.20 151.4461 60.0021 32.0000 1.9893 1.9904 418.8857 419.1448 0.0388 -1.0000 -1.0000 3942244 1582778415.30 151.4461 60.0021 32.0000 1.9894 1.9904 418.8159 419.0743 0.0387 -1.0000 -1.0000 3942322 1582778415.40 151.4888 60.0021 32.0000 1.9885 1.9896 418.9329 419.1908 0.0384 -1.0000 -1.0000 3942385 1582778415.50 151.4888 60.0021 32.0000 1.9887 1.9897 419.0724 419.3299 0.0385 -1.0000 -1.0000 3942447 1582778415.60 151.4888 60.0021 32.0000 1.9896 1.9906 418.9980 419.2542 0.0383 -1.0000 -1.0000 3942510 1582778415.70 151.4888 60.0021 32.0000 1.9894 1.9904 418.8520 419.1091 0.0386 -1.0000 -1.0000 3942572 1582778415.80 151.4888 60.0021 32.0000 1.9899 1.9909 418.8283 419.0846 0.0384 -1.0000 -1.0000 3942650 1582778415.90 151.4865 60.0021 32.0000 1.9887 1.9897 418.9418 419.1987 0.0384 -1.0000 -1.0000 3942744 1582778416.00 151.4779 60.0021 32.0000 1.9894 1.9904 419.0700 419.3268 0.0385 -1.0000 -1.0000 3942807 1582778416.10 151.4779 60.0021 32.0000 1.9892 1.9902 419.0437 419.3008 0.0385 -1.0000 -1.0000 3942869 1582778416.20 151.4779 60.0021 32.0000 1.9889 1.9899 418.9631 419.2197 0.0385 -1.0000 -1.0000 3943307 1582778416.30 151.4779 60.0021 32.0000 1.9889 1.9899 418.9493 419.2069 0.0385 -1.0000 -1.0000 3943369 1582778416.40 151.4779 60.0021 32.0000 1.9887 1.9897 419.0124 419.2696 0.0385 -1.0000 -1.0000 3943447 1582778416.50 151.4759 60.0021 32.0000 1.9887 1.9897 418.9517 419.2081 0.0384 -1.0000 -1.0000 3943510 1582778416.60 151.4759 60.0021 32.0000 1.9894 1.9904 418.8493 419.1064 0.0386 -1.0000 -1.0000 3943573 1582778416.70 151.4759 60.0021 32.0000 1.9898 1.9908 418.8456 419.1032 0.0386 -1.0000 -1.0000 3943807 1582778416.80 151.4759 60.0021 32.0000 1.9898 1.9908 418.9078 419.1652 0.0386 -1.0000 -1.0000 3943869 1582778416.90 151.4759 60.0021 32.0000 1.9887 1.9897 419.0291 419.2868 0.0385 -1.0000 -1.0000 3943932 1582778417.00 151.4759 60.0021 32.0000 1.9904 1.9914 419.0055 419.2624 0.0385 -1.0000 -1.0000 3944010 1582778417.10 151.4752 60.0021 32.0000 1.9900 1.9910 418.8327 419.0899 0.0385 -1.0000 -1.0000 3944072 1582778417.20 151.4752 60.0021 32.0000 1.9899 1.9909 419.0153 419.2722 0.0385 -1.0000 -1.0000 3944494 1582778417.30 151.4752 60.0021 32.0000 1.9888 1.9898 419.0374 419.2946 0.0385 -1.0000 -1.0000 3944557 1582778417.40 151.4752 60.0021 32.0000 1.9904 1.9914 418.9250 419.1824 0.0386 -1.0000 -1.0000 3944635 1582778417.50 151.4752 60.0021 32.0000 1.9901 1.9911 418.8611 419.1187 0.0386 -1.0000 -1.0000 3944697 1582778417.60 151.4622 60.0021 32.0000 1.9894 1.9904 419.0041 419.2607 0.0384 -1.0000 -1.0000 3944791 1582778417.70 151.3945 60.0021 32.0000 1.9892 1.9902 419.0801 419.3372 0.0385 -1.0000 -1.0000 3944853 1582778417.80 151.3945 60.0021 32.0000 1.9892 1.9902 419.0349 419.2927 0.0386 -1.0000 -1.0000 3944932 1582778417.90 151.3945 60.0021 32.0000 1.9891 1.9901 418.7900 419.0456 0.0383 -1.0000 -1.0000 3944994 1582778418.00 151.3945 60.0021 32.0000 1.9894 1.9904 418.8410 419.0976 0.0385 -1.0000 -1.0000 3945057 1582778418.10 151.3945 60.0021 32.0000 1.9891 1.9901 418.8145 419.0711 0.0384 -1.0000 -1.0000 3945135 1582778418.20 151.4836 60.0021 32.0000 1.9895 1.9906 419.1152 419.3717 0.0384 -1.0000 -1.0000 3945197 1582778418.30 151.4836 60.0021 32.0000 1.9899 1.9909 419.1079 419.3640 0.0384 -1.0000 -1.0000 3945260 1582778418.40 151.4836 60.0021 32.0000 1.9896 1.9906 418.8110 419.0679 0.0385 -1.0000 -1.0000 3945322 1582778418.50 151.4836 60.0021 32.0000 1.9896 1.9906 418.9034 419.1604 0.0385 -1.0000 -1.0000 3945385 1582778418.60 151.4836 60.0021 32.0000 1.9887 1.9897 419.0747 419.3316 0.0385 -1.0000 -1.0000 3945447 1582778418.70 151.4836 60.0021 32.0000 1.9885 1.9895 419.0205 419.2774 0.0384 -1.0000 -1.0000 3945525 1582778418.80 151.4978 60.0021 32.0000 1.9900 1.9910 418.8564 419.1138 0.0387 -1.0000 -1.0000 3945760 1582778418.90 151.4978 60.0021 32.0000 1.9896 1.9906 418.8001 419.0571 0.0385 -1.0000 -1.0000 3945822 1582778419.00 151.4978 60.0021 32.0000 1.9890 1.9900 419.0859 419.3436 0.0386 -1.0000 -1.0000 3945900 1582778419.10 151.4978 60.0021 32.0000 1.9883 1.9893 419.1082 419.3659 0.0385 -1.0000 -1.0000 3945963 1582778419.20 151.4978 60.0021 32.0000 1.9886 1.9896 418.9796 419.2367 0.0385 -1.0000 -1.0000 3946025 1582778419.30 151.5500 60.0021 32.0000 1.9893 1.9903 418.8240 419.0804 0.0384 -1.0000 -1.0000 3946260 1582778419.40 151.5857 60.0021 32.0000 1.9895 1.9905 418.9666 419.2236 0.0385 -1.0000 -1.0000 3946322 1582778419.50 151.5857 60.0021 32.0000 1.9891 1.9901 419.0976 419.3534 0.0382 -1.0000 -1.0000 3946400 1582778419.60 151.5857 60.0021 32.0000 1.9895 1.9905 419.0893 419.3452 0.0384 -1.0000 -1.0000 3946447 1582778419.70 151.5857 60.0021 32.0000 1.9906 1.9916 418.9554 419.2135 0.0386 -1.0000 -1.0000 3946510 1582778419.80 151.5857 60.0021 32.0000 1.9888 1.9898 418.9797 419.2366 0.0385 -1.0000 -1.0000 3947010 1582778419.90 151.5477 60.0016 32.0000 1.9886 1.9896 419.0506 419.3074 0.0384 -1.0000 -1.0000 3947073 1582778420.00 151.5477 60.0016 32.0000 1.9897 1.9907 418.9522 419.2104 0.0387 -1.0000 -1.0000 3947135 1582778420.10 151.5477 60.0016 32.0000 1.9892 1.9902 418.8960 419.1535 0.0386 -1.0000 -1.0000 3947197 1582778420.20 151.5477 60.0016 32.0000 1.9890 1.9900 418.9758 419.2333 0.0385 -1.0000 -1.0000 3947260 1582778420.30 151.5477 60.0016 32.0000 1.9884 1.9894 419.0716 419.3274 0.0383 -1.0000 -1.0000 3947541 1582778420.40 151.5774 60.0016 32.0000 1.9886 1.9896 418.9990 419.2570 0.0386 -1.0000 -1.0000 3947619 1582778420.50 151.5774 60.0016 32.0000 1.9894 1.9904 418.8713 419.1280 0.0383 -1.0000 -1.0000 3947682 1582778420.60 151.5774 60.0016 32.0000 1.9895 1.9905 418.8841 419.1409 0.0386 -1.0000 -1.0000 3947744 1582778420.70 151.5774 60.0016 32.0000 1.9892 1.9902 418.9973 419.2551 0.0385 -1.0000 -1.0000 3947807 1582778420.80 151.5774 60.0016 32.0000 1.9883 1.9893 419.0651 419.3216 0.0385 -1.0000 -1.0000 3947994 1582778420.90 151.5701 60.0016 32.0000 1.9892 1.9902 418.9217 419.1790 0.0385 -1.0000 -1.0000 3948057 1582778421.00 151.5553 60.0016 32.0000 1.9897 1.9907 418.7846 419.0418 0.0386 -1.0000 -1.0000 3948135 1582778421.10 151.5553 60.0016 32.0000 1.9887 1.9897 418.9349 419.1924 0.0386 -1.0000 -1.0000 3948197 1582778421.20 151.5553 60.0016 32.0000 1.9886 1.9896 419.0237 419.2809 0.0385 -1.0000 -1.0000 3948260 1582778421.30 151.5553 60.0016 32.0000 1.9897 1.9907 418.8638 419.1200 0.0383 -1.0000 -1.0000 3948338 1582778421.40 151.5517 60.0016 32.0000 1.9900 1.9910 418.9216 419.1784 0.0385 -1.0000 -1.0000 3948400 1582778421.50 151.4743 60.0016 32.0000 1.9895 1.9905 418.9011 419.1573 0.0383 -1.0000 -1.0000 3948463 1582778421.60 151.4743 60.0016 32.0000 1.9885 1.9895 419.0826 419.3385 0.0383 -1.0000 -1.0000 3948525 1582778421.70 151.4743 60.0016 32.0000 1.9881 1.9891 419.0341 419.2908 0.0385 -1.0000 -1.0000 3948588 1582778421.80 151.4743 60.0016 32.0000 1.9891 1.9901 418.8434 419.1007 0.0385 -1.0000 -1.0000 3948666 1582778421.90 151.4743 60.0016 32.0000 1.9893 1.9903 418.8307 419.0867 0.0384 -1.0000 -1.0000 3948728 1582778422.00 151.4733 60.0016 32.0000 1.9895 1.9905 419.0125 419.2685 0.0383 -1.0000 -1.0000 3948791 1582778422.10 151.4702 60.0016 32.0000 1.9892 1.9902 418.9438 419.2009 0.0385 -1.0000 -1.0000 3948869 1582778422.20 151.4702 60.0016 32.0000 1.9898 1.9908 418.8468 419.1039 0.0386 -1.0000 -1.0000 3948932 1582778422.30 151.4702 60.0016 32.0000 1.9896 1.9906 418.8440 419.1016 0.0386 -1.0000 -1.0000 3948994 1582778422.40 151.4702 60.0016 32.0000 1.9879 1.9889 418.8962 419.1537 0.0386 -1.0000 -1.0000 3949291 1582778422.50 151.4702 60.0016 32.0000 1.9886 1.9896 419.0097 419.2672 0.0386 -1.0000 -1.0000 3949353 1582778422.60 151.4673 60.0016 32.0000 1.9889 1.9900 418.9301 419.1879 0.0385 -1.0000 -1.0000 3949416 1582778422.70 151.4672 60.0016 32.0000 1.9889 1.9899 418.8411 419.0982 0.0386 -1.0000 -1.0000 3949479 1582778422.80 151.4672 60.0016 32.0000 1.9895 1.9905 418.8474 419.1049 0.0385 -1.0000 -1.0000 3949541 1582778422.90 151.4672 60.0016 32.0000 1.9891 1.9901 418.9565 419.2129 0.0384 -1.0000 -1.0000 3949775 1582778423.00 151.4672 60.0016 32.0000 1.9889 1.9899 419.0657 419.3230 0.0386 -1.0000 -1.0000 3949853 1582778423.10 151.4672 60.0016 32.0000 1.9893 1.9903 419.0554 419.3125 0.0385 -1.0000 -1.0000 3949916 1582778423.20 151.4571 60.0016 32.0000 1.9896 1.9906 418.8876 419.1442 0.0384 -1.0000 -1.0000 3949978 1582778423.30 151.4571 60.0016 32.0000 1.9890 1.9900 418.9667 419.2233 0.0384 -1.0000 -1.0000 3950041 1582778423.40 151.4571 60.0016 32.0000 1.9885 1.9895 419.0282 419.2849 0.0385 -1.0000 -1.0000 3950291 1582778423.50 151.4571 60.0016 32.0000 1.9888 1.9898 419.0710 419.3293 0.0387 -1.0000 -1.0000 3950369 1582778423.60 151.4571 60.0016 32.0000 1.9897 1.9907 418.9530 419.2105 0.0385 -1.0000 -1.0000 3950432 1582778423.70 151.4528 60.0016 32.0000 1.9902 1.9912 418.7923 419.0494 0.0385 -1.0000 -1.0000 3950494 1582778423.80 151.4433 60.0016 32.0000 1.9896 1.9906 418.8778 419.1349 0.0385 -1.0000 -1.0000 3950572 1582778423.90 151.4433 60.0016 32.0000 1.9887 1.9897 418.9985 419.2554 0.0385 -1.0000 -1.0000 3950994 1582778424.00 151.4433 60.0016 32.0000 1.9891 1.9901 419.0733 419.3311 0.0386 -1.0000 -1.0000 3951073 1582778424.10 151.4433 60.0016 32.0000 1.9892 1.9902 418.9756 419.2334 0.0386 -1.0000 -1.0000 3951150 1582778424.20 151.4433 60.0016 32.0000 1.9892 1.9902 418.8101 419.0673 0.0386 -1.0000 -1.0000 3951213 1582778424.30 151.4538 60.0016 32.0000 1.9898 1.9909 418.9189 419.1771 0.0386 -1.0000 -1.0000 3951276 1582778424.40 151.4538 60.0016 32.0000 1.9897 1.9907 419.0241 419.2822 0.0387 -1.0000 -1.0000 3951353 1582778424.50 151.4538 60.0016 32.0000 1.9898 1.9908 418.9600 419.2186 0.0387 -1.0000 -1.0000 3951400 1582778424.60 151.4538 60.0016 32.0000 1.9907 1.9917 418.8815 419.1394 0.0386 -1.0000 -1.0000 3951479 1582778424.70 151.4538 60.0016 32.0000 1.9894 1.9904 418.9818 419.2387 0.0383 -1.0000 -1.0000 3951541 1582778424.80 151.4538 60.0016 32.0000 1.9893 1.9903 419.1452 419.4023 0.0385 -1.0000 -1.0000 3951603 1582778424.90 151.5076 60.0018 32.0000 1.9896 1.9906 419.1046 419.3618 0.0385 -1.0000 -1.0000 3951666 1582778425.00 151.5076 60.0018 32.0000 1.9897 1.9907 419.0362 419.2934 0.0385 -1.0000 -1.0000 3951760 1582778425.10 151.5076 60.0018 32.0000 1.9905 1.9915 418.9398 419.1970 0.0385 -1.0000 -1.0000 3951822 1582778425.20 151.5076 60.0018 32.0000 1.9898 1.9908 419.0016 419.2586 0.0385 -1.0000 -1.0000 3951885 1582778425.30 151.5076 60.0018 32.0000 1.9887 1.9897 418.9885 419.2457 0.0386 -1.0000 -1.0000 3951947 1582778425.40 151.4659 60.0018 32.0000 1.9888 1.9899 419.1730 419.4312 0.0386 -1.0000 -1.0000 3952010 1582778425.50 151.4659 60.0018 32.0000 1.9891 1.9901 419.1293 419.3863 0.0385 -1.0000 -1.0000 3952510 1582778425.60 151.4659 60.0018 32.0000 1.9901 1.9911 418.9608 419.2183 0.0386 -1.0000 -1.0000 3952572 1582778425.70 151.4659 60.0018 32.0000 1.9896 1.9906 418.9129 419.1708 0.0386 -1.0000 -1.0000 3952635 1582778425.80 151.4659 60.0018 32.0000 1.9887 1.9897 419.0949 419.3529 0.0386 -1.0000 -1.0000 3952713 1582778425.90 151.4739 60.0018 32.0000 1.9890 1.9900 419.1017 419.3596 0.0386 -1.0000 -1.0000 3952776 1582778426.00 151.5648 60.0018 32.0000 1.9889 1.9899 418.9882 419.2453 0.0385 -1.0000 -1.0000 3953260 1582778426.10 151.5648 60.0018 32.0000 1.9894 1.9904 418.9102 419.1680 0.0386 -1.0000 -1.0000 3953338 1582778426.20 151.5648 60.0018 32.0000 1.9906 1.9916 418.8888 419.1465 0.0386 -1.0000 -1.0000 3953400 1582778426.30 151.5648 60.0018 32.0000 1.9895 1.9905 419.0181 419.2756 0.0386 -1.0000 -1.0000 3953463 1582778426.40 151.5648 60.0018 32.0000 1.9883 1.9893 419.1067 419.3645 0.0385 -1.0000 -1.0000 3953525 1582778426.50 151.4712 60.0018 32.0000 1.9899 1.9909 419.0686 419.3258 0.0386 -1.0000 -1.0000 3953728 1582778426.60 151.4712 60.0018 32.0000 1.9898 1.9908 418.9687 419.2266 0.0386 -1.0000 -1.0000 3953791 1582778426.70 151.4712 60.0018 32.0000 1.9895 1.9905 418.9326 419.1902 0.0385 -1.0000 -1.0000 3953869 1582778426.80 151.4712 60.0018 32.0000 1.9889 1.9899 419.0322 419.2891 0.0385 -1.0000 -1.0000 3953932 1582778426.90 151.4712 60.0018 32.0000 1.9882 1.9892 419.1187 419.3764 0.0386 -1.0000 -1.0000 3953994 1582778427.00 151.5499 60.0018 32.0000 1.9894 1.9904 419.0608 419.3186 0.0384 -1.0000 -1.0000 3954307 1582778427.10 151.5627 60.0018 32.0000 1.9896 1.9906 418.9214 419.1796 0.0386 -1.0000 -1.0000 3954369 1582778427.20 151.5627 60.0018 32.0000 1.9889 1.9899 418.9444 419.2013 0.0385 -1.0000 -1.0000 3954432 1582778427.30 151.5627 60.0018 32.0000 1.9888 1.9898 419.0955 419.3530 0.0385 -1.0000 -1.0000 3954510 1582778427.40 151.5627 60.0018 32.0000 1.9890 1.9900 419.0862 419.3439 0.0386 -1.0000 -1.0000 3954572 1582778427.50 151.5627 60.0018 32.0000 1.9899 1.9909 419.0044 419.2624 0.0386 -1.0000 -1.0000 3955010 1582778427.60 151.5317 60.0018 32.0000 1.9886 1.9896 418.8362 419.0937 0.0386 -1.0000 -1.0000 3955073 1582778427.70 151.5317 60.0018 32.0000 1.9892 1.9902 419.0153 419.2728 0.0386 -1.0000 -1.0000 3955135 1582778427.80 151.5317 60.0018 32.0000 1.9881 1.9891 419.0943 419.3520 0.0385 -1.0000 -1.0000 3955197 1582778427.90 151.5317 60.0018 32.0000 1.9898 1.9908 418.9556 419.2123 0.0385 -1.0000 -1.0000 3955260 1582778428.00 151.5317 60.0018 32.0000 1.9898 1.9908 418.9057 419.1625 0.0385 -1.0000 -1.0000 3955338 1582778428.10 151.5317 60.0018 32.0000 1.9888 1.9898 418.9434 419.2009 0.0386 -1.0000 -1.0000 3955400 1582778428.20 151.5629 60.0018 32.0000 1.9891 1.9901 418.9815 419.2395 0.0387 -1.0000 -1.0000 3955463 1582778428.30 151.5629 60.0018 32.0000 1.9898 1.9908 418.9776 419.2363 0.0388 -1.0000 -1.0000 3955525 1582778428.40 151.5629 60.0018 32.0000 1.9903 1.9913 418.9740 419.2331 0.0388 -1.0000 -1.0000 3955603 1582778428.50 151.5629 60.0018 32.0000 1.9895 1.9906 418.8916 419.1490 0.0386 -1.0000 -1.0000 3955666 1582778428.60 151.5629 60.0018 32.0000 1.9890 1.9900 419.0650 419.3237 0.0387 -1.0000 -1.0000 3955728 1582778428.70 151.5830 60.0018 32.0000 1.9887 1.9898 419.0000 419.2580 0.0386 -1.0000 -1.0000 3955807 1582778428.80 151.5871 60.0018 32.0000 1.9895 1.9906 418.9603 419.2173 0.0385 -1.0000 -1.0000 3955869 1582778428.90 151.5871 60.0018 32.0000 1.9900 1.9910 418.8963 419.1538 0.0386 -1.0000 -1.0000 3955932 1582778429.00 151.5871 60.0018 32.0000 1.9897 1.9907 419.0994 419.3576 0.0386 -1.0000 -1.0000 3956010 1582778429.10 151.5871 60.0018 32.0000 1.9891 1.9901 419.0405 419.2992 0.0388 -1.0000 -1.0000 3956088 1582778429.20 151.5871 60.0018 32.0000 1.9900 1.9910 418.9585 419.2172 0.0387 -1.0000 -1.0000 3956150 1582778429.30 151.6273 60.0018 32.0000 1.9903 1.9913 418.8594 419.1162 0.0386 -1.0000 -1.0000 3956213 1582778429.40 151.6273 60.0018 32.0000 1.9898 1.9908 419.0319 419.2890 0.0386 -1.0000 -1.0000 3956291 1582778429.50 151.6273 60.0018 32.0000 1.9898 1.9908 419.1310 419.3890 0.0387 -1.0000 -1.0000 3956369 1582778429.60 151.6273 60.0018 32.0000 1.9893 1.9903 419.0558 419.3140 0.0386 -1.0000 -1.0000 3956541 1582778429.70 151.6273 60.0018 32.0000 1.9908 1.9918 418.8709 419.1280 0.0385 -1.0000 -1.0000 3956603 1582778429.80 151.6273 60.0018 32.0000 1.9899 1.9909 418.9593 419.2172 0.0387 -1.0000 -1.0000 3956666 1582778429.90 151.6149 60.0022 32.0000 1.9890 1.9901 419.0521 419.3097 0.0386 -1.0000 -1.0000 3956728 1582778430.00 151.6149 60.0022 32.0000 1.9895 1.9905 419.0774 419.3361 0.0387 -1.0000 -1.0000 3956791 1582778430.10 151.6149 60.0022 32.0000 1.9886 1.9896 419.0268 419.2848 0.0386 -1.0000 -1.0000 3956869 1582778430.20 151.6149 60.0022 32.0000 1.9894 1.9904 419.0009 419.2594 0.0387 -1.0000 -1.0000 3956932 1582778430.30 151.6149 60.0022 32.0000 1.9886 1.9897 419.0341 419.2910 0.0385 -1.0000 -1.0000 3956994 1582778430.40 151.5555 60.0022 32.0000 1.9890 1.9900 419.0651 419.3225 0.0385 -1.0000 -1.0000 3957073 1582778430.50 151.5471 60.0022 32.0000 1.9895 1.9906 419.0832 419.3409 0.0385 -1.0000 -1.0000 3957135 1582778430.60 151.5471 60.0022 32.0000 1.9896 1.9906 418.9696 419.2278 0.0387 -1.0000 -1.0000 3957307 1582778430.70 151.5471 60.0022 32.0000 1.9900 1.9910 418.8851 419.1433 0.0387 -1.0000 -1.0000 3957369 1582778430.80 151.5471 60.0022 32.0000 1.9893 1.9903 418.9269 419.1852 0.0387 -1.0000 -1.0000 3957447 1582778430.90 151.5515 60.0022 32.0000 1.9888 1.9898 419.0170 419.2746 0.0386 -1.0000 -1.0000 3957510 1582778431.00 151.6295 60.0022 32.0000 1.9889 1.9899 419.0623 419.3202 0.0386 -1.0000 -1.0000 3957572 1582778431.10 151.6295 60.0022 32.0000 1.9902 1.9912 419.0818 419.3392 0.0385 -1.0000 -1.0000 3957635 1582778431.20 151.6295 60.0022 32.0000 1.9901 1.9911 418.9465 419.2048 0.0387 -1.0000 -1.0000 3958619 1582778431.30 151.6295 60.0022 32.0000 1.9899 1.9910 418.9852 419.2429 0.0386 -1.0000 -1.0000 3958682 1582778431.40 151.6295 60.0022 32.0000 1.9895 1.9905 419.1292 419.3866 0.0386 -1.0000 -1.0000 3958744 1582778431.50 151.5133 60.0022 32.0000 1.9897 1.9908 418.9833 419.2409 0.0386 -1.0000 -1.0000 3958822 1582778431.60 151.5133 60.0022 32.0000 1.9900 1.9910 418.9044 419.1616 0.0386 -1.0000 -1.0000 3958885 1582778431.70 151.5133 60.0022 32.0000 1.9890 1.9900 419.0640 419.3219 0.0387 -1.0000 -1.0000 3958947 1582778431.80 151.5133 60.0022 32.0000 1.9889 1.9899 419.1442 419.4022 0.0386 -1.0000 -1.0000 3959025 1582778431.90 151.5133 60.0022 32.0000 1.9887 1.9897 419.1498 419.4067 0.0385 -1.0000 -1.0000 3959088 1582778432.00 151.5353 60.0022 32.0000 1.9890 1.9900 418.9174 419.1751 0.0386 -1.0000 -1.0000 3959150 1582778432.10 151.5679 60.0022 32.0000 1.9897 1.9907 418.9161 419.1737 0.0385 -1.0000 -1.0000 3959213 1582778432.20 151.5679 60.0022 32.0000 1.9896 1.9906 418.9599 419.2174 0.0386 -1.0000 -1.0000 3959760 1582778432.30 151.5679 60.0022 32.0000 1.9894 1.9904 419.0132 419.2701 0.0385 -1.0000 -1.0000 3959822 1582778432.40 151.5679 60.0022 32.0000 1.9889 1.9899 419.0636 419.3218 0.0387 -1.0000 -1.0000 3959900 1582778432.50 151.5679 60.0022 32.0000 1.9894 1.9904 418.8929 419.1515 0.0387 -1.0000 -1.0000 3959963 1582778432.60 151.5024 60.0022 32.0000 1.9897 1.9907 418.8678 419.1259 0.0387 -1.0000 -1.0000 4000025 1582778432.70 151.5024 60.0022 32.0000 1.9893 1.9903 418.9357 419.1926 0.0385 -1.0000 -1.0000 4000103 1582778432.80 151.5024 60.0022 32.0000 1.9887 1.9897 419.0462 419.3034 0.0386 -1.0000 -1.0000 4000150 1582778432.90 151.5024 60.0022 32.0000 1.9888 1.9898 419.1063 419.3641 0.0387 -1.0000 -1.0000 4000228 1582778433.00 151.5024 60.0022 32.0000 1.9898 1.9908 419.0006 419.2596 0.0388 -1.0000 -1.0000 4000291 1582778433.10 151.5024 60.0022 32.0000 1.9895 1.9905 418.8811 419.1395 0.0387 -1.0000 -1.0000 4000353 1582778433.20 151.5024 60.0022 32.0000 1.9892 1.9902 418.8557 419.1145 0.0387 -1.0000 -1.0000 4000494 1582778433.30 151.5024 60.0022 32.0000 1.9888 1.9898 419.0306 419.2879 0.0386 -1.0000 -1.0000 4000572 1582778433.40 151.5024 60.0022 32.0000 1.9892 1.9902 419.0680 419.3260 0.0387 -1.0000 -1.0000 4000635 1582778433.50 151.5024 60.0022 32.0000 1.9885 1.9895 419.0188 419.2769 0.0387 -1.0000 -1.0000 4000697 1582778433.60 151.5024 60.0022 32.0000 1.9894 1.9904 418.9139 419.1723 0.0386 -1.0000 -1.0000 4000760 1582778433.70 151.4871 60.0022 32.0000 1.9888 1.9898 419.0847 419.3423 0.0386 -1.0000 -1.0000 4000822 1582778433.80 151.4868 60.0022 32.0000 1.9890 1.9900 419.0590 419.3165 0.0385 -1.0000 -1.0000 4001025 1582778433.90 151.4868 60.0022 32.0000 1.9897 1.9907 419.0356 419.2934 0.0385 -1.0000 -1.0000 4001088 1582778434.00 151.4868 60.0022 32.0000 1.9901 1.9911 418.8948 419.1513 0.0385 -1.0000 -1.0000 4001150 1582778434.10 151.4868 60.0022 32.0000 1.9898 1.9908 418.9112 419.1692 0.0386 -1.0000 -1.0000 4001228 1582778434.20 151.4868 60.0022 32.0000 1.9889 1.9899 418.9431 419.2014 0.0387 -1.0000 -1.0000 4001291 1582778434.30 151.4868 60.0022 32.0000 1.9885 1.9895 419.0809 419.3382 0.0385 -1.0000 -1.0000 4001525 1582778434.40 151.4868 60.0022 32.0000 1.9888 1.9899 418.9945 419.2522 0.0386 -1.0000 -1.0000 4001603 1582778434.50 151.4868 60.0022 32.0000 1.9899 1.9909 418.9122 419.1696 0.0385 -1.0000 -1.0000 4001666 1582778434.60 151.4868 60.0022 32.0000 1.9893 1.9903 418.9742 419.2312 0.0386 -1.0000 -1.0000 4001728 1582778434.70 151.4868 60.0022 32.0000 1.9889 1.9899 419.0986 419.3569 0.0386 -1.0000 -1.0000 4001807 1582778434.80 151.4868 60.0022 32.0000 1.9893 1.9903 418.9738 419.2320 0.0387 -1.0000 -1.0000 4001869 1582778434.90 151.4871 60.0022 32.0000 1.9897 1.9907 418.9313 419.1889 0.0385 -1.0000 -1.0000 4001932 1582778435.00 151.5013 60.0022 32.0000 1.9894 1.9905 418.9970 419.2551 0.0386 -1.0000 -1.0000 4001994 1582778435.10 151.5013 60.0022 32.0000 1.9895 1.9905 419.0713 419.3287 0.0386 -1.0000 -1.0000 4002057 1582778435.20 151.5013 60.0022 32.0000 1.9893 1.9903 419.0211 419.2794 0.0387 -1.0000 -1.0000 4002119 1582778435.30 151.5013 60.0022 32.0000 1.9898 1.9908 418.9534 419.2111 0.0386 -1.0000 -1.0000 4002322 1582778435.40 151.5013 60.0022 32.0000 1.9907 1.9917 418.9240 419.1817 0.0387 -1.0000 -1.0000 4002385 1582778435.50 151.4795 60.0022 32.0000 1.9887 1.9897 419.0265 419.2848 0.0386 -1.0000 -1.0000 4002463 1582778435.60 151.4702 60.0022 32.0000 1.9897 1.9907 419.0426 419.2991 0.0384 -1.0000 -1.0000 4002525 1582778435.70 151.4702 60.0022 32.0000 1.9897 1.9907 419.0460 419.3043 0.0387 -1.0000 -1.0000 4002588 1582778435.80 151.4702 60.0022 32.0000 1.9901 1.9911 418.9380 419.1969 0.0388 -1.0000 -1.0000 4002807 1582778435.90 151.4702 60.0022 32.0000 1.9890 1.9901 418.9396 419.1975 0.0386 -1.0000 -1.0000 4002869 1582778436.00 151.4702 60.0022 32.0000 1.9891 1.9901 419.0996 419.3576 0.0386 -1.0000 -1.0000 4002932 1582778436.10 151.5307 60.0022 32.0000 1.9889 1.9899 419.0726 419.3301 0.0386 -1.0000 -1.0000 4003010 1582778436.20 151.5307 60.0022 32.0000 1.9896 1.9906 418.9032 419.1607 0.0385 -1.0000 -1.0000 4003073 1582778436.30 151.5307 60.0022 32.0000 1.9897 1.9907 419.0403 419.2981 0.0386 -1.0000 -1.0000 4003307 1582778436.40 151.5307 60.0022 32.0000 1.9896 1.9906 419.1434 419.4022 0.0388 -1.0000 -1.0000 4003369 1582778436.50 151.5307 60.0022 32.0000 1.9891 1.9901 419.0520 419.3109 0.0387 -1.0000 -1.0000 4003432 1582778436.60 151.5307 60.0022 32.0000 1.9891 1.9901 418.9106 419.1685 0.0387 -1.0000 -1.0000 4003494 1582778436.70 151.4942 60.0022 32.0000 1.9892 1.9902 418.8519 419.1094 0.0386 -1.0000 -1.0000 4003572 1582778436.80 151.4942 60.0022 32.0000 1.9889 1.9899 419.0784 419.3368 0.0387 -1.0000 -1.0000 4003635 1582778436.90 151.4942 60.0022 32.0000 1.9887 1.9897 419.1623 419.4212 0.0388 -1.0000 -1.0000 4004291 1582778437.00 151.4942 60.0022 32.0000 1.9886 1.9896 419.0446 419.3026 0.0386 -1.0000 -1.0000 4004369 1582778437.10 151.4942 60.0022 32.0000 1.9894 1.9904 418.8626 419.1209 0.0387 -1.0000 -1.0000 4004432 1582778437.20 151.4950 60.0022 32.0000 1.9891 1.9901 419.0637 419.3217 0.0386 -1.0000 -1.0000 4004494 1582778437.30 151.5102 60.0022 32.0000 1.9898 1.9908 419.1390 419.3968 0.0386 -1.0000 -1.0000 4004572 1582778437.40 151.5102 60.0022 32.0000 1.9898 1.9908 419.0169 419.2741 0.0385 -1.0000 -1.0000 4004635 1582778437.50 151.5102 60.0022 32.0000 1.9894 1.9904 418.9179 419.1760 0.0386 -1.0000 -1.0000 4004713 1582778437.60 151.5102 60.0022 32.0000 1.9890 1.9900 418.9208 419.1782 0.0386 -1.0000 -1.0000 4004776 1582778437.70 151.5102 60.0022 32.0000 1.9891 1.9901 419.1295 419.3872 0.0385 -1.0000 -1.0000 4004838 1582778437.80 151.4829 60.0022 32.0000 1.9888 1.9898 419.1962 419.4548 0.0387 -1.0000 -1.0000 4004900 1582778437.90 151.4796 60.0022 32.0000 1.9899 1.9909 419.0286 419.2873 0.0387 -1.0000 -1.0000 4005260 1582778438.00 151.4796 60.0022 32.0000 1.9896 1.9906 418.9345 419.1920 0.0385 -1.0000 -1.0000 4005322 1582778438.10 151.4796 60.0022 32.0000 1.9893 1.9903 418.9669 419.2245 0.0386 -1.0000 -1.0000 4005400 1582778438.20 151.4796 60.0022 32.0000 1.9883 1.9893 419.0919 419.3504 0.0387 -1.0000 -1.0000 4005463 1582778438.30 151.4796 60.0022 32.0000 1.9891 1.9901 419.0139 419.2723 0.0387 -1.0000 -1.0000 4005525 1582778438.40 151.4814 60.0022 32.0000 1.9900 1.9910 418.9174 419.1749 0.0385 -1.0000 -1.0000 4005604 1582778438.50 151.4814 60.0022 32.0000 1.9899 1.9909 418.9867 419.2458 0.0389 -1.0000 -1.0000 4005666 1582778438.60 151.4814 60.0022 32.0000 1.9888 1.9898 419.0907 419.3499 0.0388 -1.0000 -1.0000 4005728 1582778438.70 151.4814 60.0022 32.0000 1.9881 1.9891 419.0765 419.3353 0.0388 -1.0000 -1.0000 4005791 1582778438.80 151.4814 60.0022 32.0000 1.9894 1.9904 418.8529 419.1106 0.0385 -1.0000 -1.0000 4005853 1582778438.90 151.4835 60.0022 32.0000 1.9894 1.9904 418.8892 419.1462 0.0385 -1.0000 -1.0000 4005916 1582778439.00 151.4935 60.0022 32.0000 1.9904 1.9914 418.8647 419.1226 0.0388 -1.0000 -1.0000 4006025 1582778439.10 151.4935 60.0022 32.0000 1.9893 1.9903 419.0736 419.3324 0.0387 -1.0000 -1.0000 4006088 1582778439.20 151.4935 60.0022 32.0000 1.9892 1.9902 419.1102 419.3682 0.0386 -1.0000 -1.0000 4006135 1582778439.30 151.4935 60.0022 32.0000 1.9896 1.9906 418.9541 419.2111 0.0386 -1.0000 -1.0000 4006213 1582778439.40 151.4935 60.0022 32.0000 1.9895 1.9905 418.8335 419.0916 0.0387 -1.0000 -1.0000 4006275 1582778439.50 151.4935 60.0022 32.0000 1.9891 1.9901 419.0086 419.2675 0.0388 -1.0000 -1.0000 4006807 1582778439.60 151.4935 60.0022 32.0000 1.9892 1.9903 418.9575 419.2164 0.0388 -1.0000 -1.0000 4006869 1582778439.70 151.5573 60.0024 32.0000 1.9893 1.9903 418.9432 419.2021 0.0388 -1.0000 -1.0000 4006932 1582778439.80 151.5573 60.0024 32.0000 1.9894 1.9904 418.8897 419.1487 0.0388 -1.0000 -1.0000 4007010 1582778439.90 151.5573 60.0024 32.0000 1.9890 1.9900 419.0322 419.2911 0.0388 -1.0000 -1.0000 4007073 1582778440.00 151.5573 60.0024 32.0000 1.9874 1.9884 419.0284 419.2879 0.0388 -1.0000 -1.0000 4007135 1582778440.10 151.5573 60.0024 32.0000 1.9885 1.9895 419.0070 419.2645 0.0385 -1.0000 -1.0000 4007197 1582778440.20 151.5573 60.0024 32.0000 1.9901 1.9911 418.9117 419.1700 0.0388 -1.0000 -1.0000 4007260 1582778440.30 151.5357 60.0024 32.0000 1.9895 1.9905 418.9776 419.2357 0.0386 -1.0000 -1.0000 4007322 1582778440.40 151.5264 60.0024 32.0000 1.9892 1.9902 419.0320 419.2898 0.0386 -1.0000 -1.0000 4007432 1582778440.50 151.5264 60.0024 32.0000 1.9887 1.9898 419.0726 419.3314 0.0388 -1.0000 -1.0000 4007525 1582778440.60 151.5264 60.0024 32.0000 1.9883 1.9893 419.0096 419.2673 0.0386 -1.0000 -1.0000 4007588 1582778440.70 151.5264 60.0024 32.0000 1.9896 1.9906 418.8619 419.1201 0.0387 -1.0000 -1.0000 4007666 1582778440.80 151.5264 60.0024 32.0000 1.9889 1.9899 418.9480 419.2063 0.0387 -1.0000 -1.0000 4007728 1582778440.90 151.5250 60.0024 32.0000 1.9881 1.9891 419.0161 419.2756 0.0389 -1.0000 -1.0000 4007791 1582778441.00 151.5250 60.0024 32.0000 1.9887 1.9897 418.9345 419.1938 0.0387 -1.0000 -1.0000 4008041 1582778441.10 151.5250 60.0024 32.0000 1.9890 1.9900 418.8695 419.1287 0.0389 -1.0000 -1.0000 4008103 1582778441.20 151.5250 60.0024 32.0000 1.9894 1.9904 418.8538 419.1112 0.0384 -1.0000 -1.0000 4008166 1582778441.30 151.5250 60.0024 32.0000 1.9891 1.9901 419.0109 419.2686 0.0386 -1.0000 -1.0000 4008244 1582778441.40 151.5250 60.0024 32.0000 1.9881 1.9891 419.0457 419.3029 0.0385 -1.0000 -1.0000 4008307 1582778441.50 151.5250 60.0024 32.0000 1.9882 1.9892 418.9577 419.2153 0.0386 -1.0000 -1.0000 4008385 1582778441.60 151.5250 60.0024 32.0000 1.9888 1.9898 418.7776 419.0363 0.0387 -1.0000 -1.0000 4008760 1582778441.70 151.5250 60.0024 32.0000 1.9894 1.9904 418.8757 419.1342 0.0388 -1.0000 -1.0000 4008822 1582778441.80 151.5250 60.0024 32.0000 1.9894 1.9904 418.9709 419.2303 0.0389 -1.0000 -1.0000 4008900 1582778441.90 151.5250 60.0024 32.0000 1.9891 1.9901 419.0030 419.2626 0.0389 -1.0000 -1.0000 4008963 1582778442.00 151.5675 60.0024 32.0000 1.9891 1.9901 418.9140 419.1744 0.0389 -1.0000 -1.0000 4009025 1582778442.10 151.5675 60.0024 32.0000 1.9895 1.9905 418.8404 419.0984 0.0387 -1.0000 -1.0000 4009307 1582778442.20 151.5675 60.0024 32.0000 1.9890 1.9900 419.0381 419.2967 0.0388 -1.0000 -1.0000 4009369 1582778442.30 151.5675 60.0024 32.0000 1.9889 1.9899 419.0923 419.3511 0.0387 -1.0000 -1.0000 4009432 1582778442.40 151.5675 60.0024 32.0000 1.9896 1.9906 418.9722 419.2309 0.0388 -1.0000 -1.0000 4009494 1582778442.50 151.5528 60.0024 32.0000 1.9903 1.9914 418.8556 419.1144 0.0387 -1.0000 -1.0000 4009557 1582778442.60 151.5142 60.0024 32.0000 1.9880 1.9890 418.9507 419.2088 0.0387 -1.0000 -1.0000 4009619 1582778442.70 151.5142 60.0024 32.0000 1.9877 1.9888 419.1488 419.4075 0.0387 -1.0000 -1.0000 4009697 1582778442.80 151.5142 60.0024 32.0000 1.9888 1.9898 419.0333 419.2918 0.0387 -1.0000 -1.0000 4009760 1582778442.90 151.5142 60.0024 32.0000 1.9890 1.9901 418.9179 419.1771 0.0389 -1.0000 -1.0000 4009822 1582778443.00 151.5142 60.0024 32.0000 1.9894 1.9904 418.9647 419.2233 0.0386 -1.0000 -1.0000 4009900 1582778443.10 151.4775 60.0024 32.0000 1.9883 1.9893 419.0602 419.3166 0.0385 -1.0000 -1.0000 4009963 1582778443.20 151.4775 60.0024 32.0000 1.9886 1.9896 419.0502 419.3087 0.0386 -1.0000 -1.0000 4010025 1582778443.30 151.4775 60.0024 32.0000 1.9884 1.9894 418.9259 419.1836 0.0386 -1.0000 -1.0000 4010088 1582778443.40 151.4775 60.0024 32.0000 1.9894 1.9904 418.8209 419.0792 0.0387 -1.0000 -1.0000 4010150 1582778443.50 151.4775 60.0024 32.0000 1.9887 1.9897 419.0100 419.2688 0.0387 -1.0000 -1.0000 4010228 1582778443.60 151.4775 60.0024 32.0000 1.9891 1.9901 419.0369 419.2960 0.0388 -1.0000 -1.0000 4010291 1582778443.70 151.5096 60.0024 32.0000 1.9886 1.9896 418.9575 419.2165 0.0388 -1.0000 -1.0000 4010353 1582778443.80 151.5281 60.0024 32.0000 1.9894 1.9904 418.8506 419.1089 0.0387 -1.0000 -1.0000 4010432 1582778443.90 151.5281 60.0024 32.0000 1.9894 1.9904 418.8148 419.0729 0.0387 -1.0000 -1.0000 4010494 1582778444.00 151.5281 60.0024 32.0000 1.9891 1.9901 419.0237 419.2819 0.0386 -1.0000 -1.0000 4010557 1582778444.10 151.5281 60.0024 32.0000 1.9884 1.9894 419.0117 419.2699 0.0387 -1.0000 -1.0000 4011057 1582778444.20 151.5281 60.0024 32.0000 1.9886 1.9896 418.9553 419.2141 0.0388 -1.0000 -1.0000 4011119 1582778444.30 151.5281 60.0024 32.0000 1.9902 1.9912 418.8348 419.0938 0.0388 -1.0000 -1.0000 4011182 1582778444.40 151.5281 60.0024 32.0000 1.9896 1.9907 418.9109 419.1695 0.0387 -1.0000 -1.0000 4011244 1582778444.50 151.5008 60.0024 32.0000 1.9889 1.9899 418.9470 419.2057 0.0387 -1.0000 -1.0000 4011307 1582778444.60 151.5008 60.0024 32.0000 1.9892 1.9902 419.0469 419.3054 0.0388 -1.0000 -1.0000 4011588 1582778444.70 151.5008 60.0024 32.0000 1.9895 1.9905 418.8831 419.1425 0.0389 -1.0000 -1.0000 4011666 1582778444.80 151.5008 60.0024 32.0000 1.9896 1.9906 418.7147 418.9724 0.0387 -1.0000 -1.0000 4011728 1582778444.90 151.5008 60.0024 32.0000 1.9898 1.9908 418.9004 419.1599 0.0389 -1.0000 -1.0000 4011791 1582778445.00 151.5008 60.0024 32.0000 1.9885 1.9895 419.0136 419.2732 0.0388 -1.0000 -1.0000 4011869 1582778445.10 151.4748 60.0026 32.0000 1.9901 1.9911 419.0657 419.3249 0.0388 -1.0000 -1.0000 4011932 1582778445.20 151.4748 60.0026 32.0000 1.9892 1.9902 418.9278 419.1876 0.0389 -1.0000 -1.0000 4012025 1582778445.30 151.4748 60.0026 32.0000 1.9897 1.9907 418.9319 419.1927 0.0392 -1.0000 -1.0000 4012103 1582778445.40 151.4748 60.0026 32.0000 1.9889 1.9899 419.0677 419.3288 0.0390 -1.0000 -1.0000 4012166 1582778445.50 151.4748 60.0026 32.0000 1.9883 1.9893 419.0491 419.3092 0.0390 -1.0000 -1.0000 4012244 1582778445.60 151.4748 60.0026 32.0000 1.9889 1.9899 418.9219 419.1817 0.0389 -1.0000 -1.0000 4012307 1582778445.70 151.3985 60.0026 32.0000 1.9898 1.9908 418.8679 419.1261 0.0386 -1.0000 -1.0000 4012541 1582778445.80 151.3985 60.0026 32.0000 1.9894 1.9904 419.0918 419.3501 0.0387 -1.0000 -1.0000 4012619 1582778445.90 151.3985 60.0026 32.0000 1.9880 1.9890 419.0659 419.3248 0.0387 -1.0000 -1.0000 4012682 1582778446.00 151.3985 60.0026 32.0000 1.9881 1.9891 418.9872 419.2452 0.0386 -1.0000 -1.0000 4012744 1582778446.10 151.4053 60.0026 32.0000 1.9890 1.9900 418.8358 419.0942 0.0387 -1.0000 -1.0000 4012807 1582778446.20 151.4664 60.0026 32.0000 1.9900 1.9910 418.8380 419.0965 0.0387 -1.0000 -1.0000 4013041 1582778446.30 151.4664 60.0026 32.0000 1.9896 1.9906 418.9106 419.1702 0.0390 -1.0000 -1.0000 4013103 1582778446.40 151.4664 60.0026 32.0000 1.9892 1.9902 419.0595 419.3172 0.0385 -1.0000 -1.0000 4013182 1582778446.50 151.4664 60.0026 32.0000 1.9893 1.9903 418.8857 419.1434 0.0387 -1.0000 -1.0000 4013244 1582778446.60 151.4664 60.0026 32.0000 1.9896 1.9906 418.8171 419.0758 0.0386 -1.0000 -1.0000 4013307 1582778446.70 151.4683 60.0026 32.0000 1.9898 1.9909 418.9095 419.1672 0.0387 -1.0000 -1.0000 4013557 1582778446.80 151.4909 60.0026 32.0000 1.9885 1.9895 419.1120 419.3700 0.0387 -1.0000 -1.0000 4013619 1582778446.90 151.4909 60.0026 32.0000 1.9888 1.9898 419.0008 419.2600 0.0388 -1.0000 -1.0000 4013682 1582778447.00 151.4909 60.0026 32.0000 1.9899 1.9909 418.8965 419.1547 0.0387 -1.0000 -1.0000 4013760 1582778447.10 151.4909 60.0026 32.0000 1.9894 1.9904 418.8500 419.1070 0.0384 -1.0000 -1.0000 4013822 1582778447.20 151.4909 60.0026 32.0000 1.9891 1.9901 418.9209 419.1789 0.0386 -1.0000 -1.0000 4014041 1582778447.30 151.4889 60.0026 32.0000 1.9885 1.9895 419.1464 419.4052 0.0389 -1.0000 -1.0000 4014119 1582778447.40 151.4889 60.0026 32.0000 1.9887 1.9897 419.1511 419.4087 0.0385 -1.0000 -1.0000 4014182 1582778447.50 151.4889 60.0026 32.0000 1.9893 1.9903 418.9774 419.2351 0.0386 -1.0000 -1.0000 4014244 1582778447.60 151.4889 60.0026 32.0000 1.9899 1.9909 419.0090 419.2662 0.0385 -1.0000 -1.0000 4014307 1582778447.70 151.4889 60.0026 32.0000 1.9892 1.9903 419.1106 419.3681 0.0386 -1.0000 -1.0000 4014510 1582778447.80 151.5130 60.0026 32.0000 1.9895 1.9905 419.0753 419.3350 0.0388 -1.0000 -1.0000 4014572 1582778447.90 151.5238 60.0026 32.0000 1.9899 1.9909 418.9663 419.2246 0.0387 -1.0000 -1.0000 4014635 1582778448.00 151.5238 60.0026 32.0000 1.9898 1.9909 418.8425 419.1010 0.0387 -1.0000 -1.0000 4014697 1582778448.10 151.5238 60.0026 32.0000 1.9890 1.9900 418.9319 419.1899 0.0386 -1.0000 -1.0000 4014776 1582778448.20 151.5238 60.0026 32.0000 1.9887 1.9897 419.0548 419.3120 0.0386 -1.0000 -1.0000 4015791 1582778448.30 151.5238 60.0026 32.0000 1.9888 1.9898 419.1438 419.4016 0.0385 -1.0000 -1.0000 4015853 1582778448.40 151.5268 60.0026 32.0000 1.9890 1.9900 418.8619 419.1191 0.0386 -1.0000 -1.0000 4015916 1582778448.50 151.5268 60.0026 32.0000 1.9891 1.9901 418.8911 419.1502 0.0387 -1.0000 -1.0000 4015978 1582778448.60 151.5268 60.0026 32.0000 1.9884 1.9894 418.9927 419.2508 0.0387 -1.0000 -1.0000 4016041 1582778448.70 151.5268 60.0026 32.0000 1.9885 1.9895 419.1286 419.3876 0.0388 -1.0000 -1.0000 4016119 1582778448.80 151.5268 60.0026 32.0000 1.9894 1.9904 418.8945 419.1533 0.0387 -1.0000 -1.0000 4016182 1582778448.90 151.5268 60.0026 32.0000 1.9898 1.9908 418.8563 419.1140 0.0386 -1.0000 -1.0000 4016260 1582778449.00 151.5268 60.0026 32.0000 1.9894 1.9904 418.7995 419.0568 0.0386 -1.0000 -1.0000 4016322 1582778449.10 151.5268 60.0026 32.0000 1.9885 1.9895 419.0387 419.2951 0.0385 -1.0000 -1.0000 4016385 1582778449.20 151.5268 60.0026 32.0000 1.9890 1.9900 419.0335 419.2916 0.0386 -1.0000 -1.0000 4016447 1582778449.30 151.5268 60.0026 32.0000 1.9894 1.9904 418.8769 419.1344 0.0385 -1.0000 -1.0000 4016541 1582778449.40 151.5255 60.0026 32.0000 1.9894 1.9904 418.7033 418.9598 0.0384 -1.0000 -1.0000 4016603 1582778449.50 151.5043 60.0026 32.0000 1.9887 1.9897 418.9016 419.1587 0.0385 -1.0000 -1.0000 4016666 1582778449.60 151.5043 60.0026 32.0000 1.9883 1.9894 419.0845 419.3413 0.0385 -1.0000 -1.0000 4016728 1582778449.70 151.5043 60.0026 32.0000 1.9883 1.9893 419.0358 419.2927 0.0385 -1.0000 -1.0000 4016791 1582778449.80 151.5043 60.0026 32.0000 1.9893 1.9903 418.9771 419.2343 0.0385 -1.0000 -1.0000 4016869 1582778449.90 151.5043 60.0026 32.0000 1.9888 1.9898 418.8833 419.1401 0.0385 -1.0000 -1.0000 4016932 1582778450.00 151.5015 60.0027 32.0000 1.9882 1.9892 419.0015 419.2589 0.0386 -1.0000 -1.0000 4016994 1582778450.10 151.5015 60.0027 32.0000 1.9883 1.9893 419.0831 419.3402 0.0385 -1.0000 -1.0000 4017073 1582778450.20 151.5015 60.0027 32.0000 1.9887 1.9897 418.9855 419.2433 0.0386 -1.0000 -1.0000 4017135 1582778450.30 151.5015 60.0027 32.0000 1.9890 1.9900 418.8668 419.1247 0.0386 -1.0000 -1.0000 4017197 1582778450.40 151.5015 60.0027 32.0000 1.9890 1.9900 418.8780 419.1361 0.0387 -1.0000 -1.0000 4017260 1582778450.50 151.5015 60.0027 32.0000 1.9882 1.9892 419.0238 419.2821 0.0386 -1.0000 -1.0000 4017322 1582778450.60 151.5053 60.0027 32.0000 1.9885 1.9896 419.0095 419.2667 0.0385 -1.0000 -1.0000 4017385 1582778450.70 151.5053 60.0027 32.0000 1.9888 1.9898 418.9820 419.2394 0.0386 -1.0000 -1.0000 4017463 1582778450.80 151.5053 60.0027 32.0000 1.9897 1.9907 418.7971 419.0555 0.0387 -1.0000 -1.0000 4017525 1582778450.90 151.5053 60.0027 32.0000 1.9893 1.9903 418.8812 419.1394 0.0387 -1.0000 -1.0000 4017588 1582778451.00 151.5053 60.0027 32.0000 1.9884 1.9894 419.0580 419.3157 0.0385 -1.0000 -1.0000 4017666 1582778451.10 151.5193 60.0027 32.0000 1.9888 1.9898 419.0071 419.2644 0.0385 -1.0000 -1.0000 4017728 1582778451.20 151.5490 60.0027 32.0000 1.9890 1.9900 418.8705 419.1278 0.0385 -1.0000 -1.0000 4017791 1582778451.30 151.5490 60.0027 32.0000 1.9896 1.9906 418.8658 419.1230 0.0385 -1.0000 -1.0000 4018057 1582778451.40 151.5490 60.0027 32.0000 1.9892 1.9902 418.9100 419.1675 0.0385 -1.0000 -1.0000 4018119 1582778451.50 151.5490 60.0027 32.0000 1.9890 1.9900 419.0343 419.2923 0.0386 -1.0000 -1.0000 4018197 1582778451.60 151.5490 60.0027 32.0000 1.9893 1.9903 418.8768 419.1341 0.0386 -1.0000 -1.0000 4018260 1582778451.70 151.5490 60.0027 32.0000 1.9897 1.9907 418.7806 419.0379 0.0385 -1.0000 -1.0000 4018322 1582778451.80 151.5490 60.0027 32.0000 1.9897 1.9907 418.9330 419.1906 0.0386 -1.0000 -1.0000 4018760 1582778451.90 151.5490 60.0027 32.0000 1.9893 1.9903 419.0660 419.3235 0.0386 -1.0000 -1.0000 4018822 1582778452.00 151.5490 60.0027 32.0000 1.9893 1.9903 418.9639 419.2221 0.0387 -1.0000 -1.0000 4018885 1582778452.10 151.5490 60.0027 32.0000 1.9900 1.9910 418.8826 419.1411 0.0387 -1.0000 -1.0000 4018963 1582778452.20 151.5204 60.0027 32.0000 1.9892 1.9903 418.8633 419.1207 0.0385 -1.0000 -1.0000 4019025 1582778452.30 151.5180 60.0027 32.0000 1.9890 1.9900 419.0250 419.2820 0.0384 -1.0000 -1.0000 4019088 1582778452.40 151.5180 60.0027 32.0000 1.9899 1.9909 418.9749 419.2316 0.0385 -1.0000 -1.0000 4019166 1582778452.50 151.5180 60.0027 32.0000 1.9900 1.9910 418.8676 419.1256 0.0387 -1.0000 -1.0000 4019228 1582778452.60 151.5054 60.0027 32.0000 1.9897 1.9907 418.9285 419.1861 0.0386 -1.0000 -1.0000 4019291 1582778452.70 151.5025 60.0027 32.0000 1.9879 1.9889 419.1273 419.3848 0.0385 -1.0000 -1.0000 4019354 1582778452.80 151.5025 60.0027 32.0000 1.9891 1.9902 419.1013 419.3580 0.0384 -1.0000 -1.0000 4019557 1582778452.90 151.5025 60.0027 32.0000 1.9898 1.9908 418.8940 419.1525 0.0387 -1.0000 -1.0000 4019619 1582778453.00 151.5025 60.0027 32.0000 1.9906 1.9916 418.8257 419.0829 0.0385 -1.0000 -1.0000 4019697 1582778453.10 151.4980 60.0027 32.0000 1.9898 1.9908 419.0059 419.2632 0.0386 -1.0000 -1.0000 4019760 1582778453.20 151.4727 60.0027 32.0000 1.9888 1.9898 419.0938 419.3517 0.0386 -1.0000 -1.0000 4019822 1582778453.30 151.4807 60.0027 32.0000 1.9888 1.9898 419.0684 419.3277 0.0387 -1.0000 -1.0000 4019885 1582778453.40 151.4807 60.0027 32.0000 1.9888 1.9898 418.9000 419.1577 0.0386 -1.0000 -1.0000 4020088 1582778453.50 151.4807 60.0027 32.0000 1.9890 1.9900 418.9169 419.1747 0.0386 -1.0000 -1.0000 4020150 1582778453.60 151.4807 60.0027 32.0000 1.9888 1.9898 418.9613 419.2191 0.0386 -1.0000 -1.0000 4020213 1582778453.70 151.4807 60.0027 32.0000 1.9883 1.9893 419.1136 419.3719 0.0386 -1.0000 -1.0000 4020275 1582778453.80 151.4856 60.0027 32.0000 1.9897 1.9907 418.8830 419.1404 0.0386 -1.0000 -1.0000 4020353 1582778453.90 151.4933 60.0027 32.0000 1.9898 1.9908 418.7862 419.0443 0.0386 -1.0000 -1.0000 4020541 1582778454.00 151.4933 60.0027 32.0000 1.9893 1.9903 418.8427 419.0998 0.0386 -1.0000 -1.0000 4020603 1582778454.10 151.4933 60.0027 32.0000 1.9891 1.9901 419.0065 419.2640 0.0385 -1.0000 -1.0000 4020682 1582778454.20 151.4933 60.0027 32.0000 1.9888 1.9898 419.0507 419.3090 0.0387 -1.0000 -1.0000 4020744 1582778454.30 151.4933 60.0027 32.0000 1.9895 1.9905 418.9022 419.1597 0.0386 -1.0000 -1.0000 4020807 1582778454.40 151.5765 60.0027 32.0000 1.9892 1.9902 418.8296 419.0879 0.0387 -1.0000 -1.0000 4022057 1582778454.50 151.5765 60.0027 32.0000 1.9896 1.9906 418.8935 419.1513 0.0386 -1.0000 -1.0000 4022119 1582778454.60 151.5765 60.0027 32.0000 1.9896 1.9906 419.0366 419.2940 0.0386 -1.0000 -1.0000 4022182 1582778454.70 151.5765 60.0027 32.0000 1.9888 1.9898 419.0394 419.2972 0.0386 -1.0000 -1.0000 4022244 1582778454.80 151.5765 60.0027 32.0000 1.9902 1.9912 418.9298 419.1868 0.0385 -1.0000 -1.0000 4022307 1582778454.90 151.4714 60.0027 32.0000 1.9894 1.9904 418.8318 419.0893 0.0386 -1.0000 -1.0000 4022369 1582778455.00 151.4380 60.0027 32.0000 1.9888 1.9899 418.9702 419.2285 0.0387 -1.0000 -1.0000 4022447 1582778455.10 151.4380 60.0027 32.0000 1.9893 1.9903 419.0705 419.3293 0.0387 -1.0000 -1.0000 4022510 1582778455.20 151.4380 60.0027 32.0000 1.9896 1.9907 418.9623 419.2205 0.0387 -1.0000 -1.0000 4022572 1582778455.30 151.4380 60.0027 32.0000 1.9897 1.9907 418.8750 419.1325 0.0385 -1.0000 -1.0000 4022650 1582778455.40 151.4380 60.0027 32.0000 1.9892 1.9902 418.9055 419.1627 0.0386 -1.0000 -1.0000 4022776 1582778455.50 151.4827 60.0027 32.0000 1.9890 1.9900 418.9555 419.2134 0.0386 -1.0000 -1.0000 4022854 1582778455.60 151.4827 60.0027 32.0000 1.9881 1.9891 419.0778 419.3353 0.0385 -1.0000 -1.0000 4022916 1582778455.70 151.4827 60.0027 32.0000 1.9894 1.9904 418.9734 419.2310 0.0386 -1.0000 -1.0000 4022979 1582778455.80 151.4827 60.0027 32.0000 1.9900 1.9910 418.8173 419.0748 0.0385 -1.0000 -1.0000 4023057 1582778455.90 151.4827 60.0027 32.0000 1.9895 1.9905 418.9080 419.1657 0.0386 -1.0000 -1.0000 4023119 1582778456.00 151.4839 60.0027 32.0000 1.9893 1.9903 418.9111 419.1683 0.0386 -1.0000 -1.0000 4023182 1582778456.10 151.4839 60.0027 32.0000 1.9885 1.9895 418.9456 419.2034 0.0386 -1.0000 -1.0000 4023244 1582778456.20 151.4839 60.0027 32.0000 1.9886 1.9896 418.8489 419.1076 0.0387 -1.0000 -1.0000 4023307 1582778456.30 151.4990 60.0027 32.0000 1.9896 1.9906 418.6748 418.9325 0.0386 -1.0000 -1.0000 4023369 1582778456.40 151.4990 60.0027 32.0000 1.9893 1.9903 418.9040 419.1619 0.0386 -1.0000 -1.0000 4023447 1582778456.50 151.4990 60.0027 32.0000 1.9887 1.9897 419.1024 419.3605 0.0387 -1.0000 -1.0000 4023510 1582778456.60 151.4990 60.0027 32.0000 1.9892 1.9902 418.9746 419.2330 0.0387 -1.0000 -1.0000 4023572 1582778456.70 151.4990 60.0027 32.0000 1.9892 1.9902 418.8197 419.0774 0.0386 -1.0000 -1.0000 4023651 1582778456.80 151.4990 60.0027 32.0000 1.9898 1.9908 418.8701 419.1283 0.0387 -1.0000 -1.0000 4023713 1582778456.90 151.4990 60.0027 32.0000 1.9894 1.9904 418.9070 419.1654 0.0387 -1.0000 -1.0000 4023775 1582778457.00 151.4990 60.0027 32.0000 1.9891 1.9901 419.0548 419.3131 0.0387 -1.0000 -1.0000 4024588 1582778457.10 151.5349 60.0027 32.0000 1.9897 1.9907 418.8689 419.1279 0.0388 -1.0000 -1.0000 4024650 1582778457.20 151.5349 60.0027 32.0000 1.9894 1.9905 418.8404 419.0991 0.0388 -1.0000 -1.0000 4024713 1582778457.30 151.5349 60.0027 32.0000 1.9886 1.9896 418.8882 419.1470 0.0387 -1.0000 -1.0000 4024807 1582778457.40 151.5349 60.0027 32.0000 1.9887 1.9897 418.9875 419.2447 0.0386 -1.0000 -1.0000 4025135 1582778457.50 151.5349 60.0027 32.0000 1.9886 1.9896 419.0181 419.2770 0.0387 -1.0000 -1.0000 4025213 1582778457.60 151.5349 60.0027 32.0000 1.9895 1.9905 418.9838 419.2414 0.0386 -1.0000 -1.0000 4025276 1582778457.70 151.5349 60.0027 32.0000 1.9893 1.9904 418.7752 419.0342 0.0388 -1.0000 -1.0000 4025338 1582778457.80 151.5349 60.0027 32.0000 1.9884 1.9895 418.9083 419.1670 0.0387 -1.0000 -1.0000 4025432 1582778457.90 151.5349 60.0027 32.0000 1.9880 1.9890 418.9911 419.2493 0.0387 -1.0000 -1.0000 4025494 1582778458.00 151.5349 60.0027 32.0000 1.9885 1.9895 418.9797 419.2374 0.0386 -1.0000 -1.0000 4025557 1582778458.10 151.5349 60.0027 32.0000 1.9890 1.9900 418.8565 419.1141 0.0386 -1.0000 -1.0000 4025619 1582778458.20 151.5349 60.0027 32.0000 1.9889 1.9899 418.9750 419.2340 0.0388 -1.0000 -1.0000 4025682 1582778458.30 151.5349 60.0027 32.0000 1.9882 1.9892 418.9277 419.1864 0.0387 -1.0000 -1.0000 4025760 1582778458.40 151.5349 60.0027 32.0000 1.9883 1.9893 418.9620 419.2199 0.0387 -1.0000 -1.0000 4025822 1582778458.50 151.5349 60.0027 32.0000 1.9886 1.9896 418.7962 419.0543 0.0387 -1.0000 -1.0000 4025885 1582778458.60 151.5349 60.0027 32.0000 1.9894 1.9904 418.8984 419.1568 0.0387 -1.0000 -1.0000 4025947 1582778458.70 151.5349 60.0027 32.0000 1.9890 1.9900 418.9578 419.2159 0.0386 -1.0000 -1.0000 4026025 1582778458.80 151.5554 60.0027 32.0000 1.9871 1.9881 418.9834 419.2409 0.0386 -1.0000 -1.0000 4026088 1582778458.90 151.5554 60.0027 32.0000 1.9884 1.9894 418.9703 419.2284 0.0387 -1.0000 -1.0000 4026150 1582778459.00 151.5554 60.0027 32.0000 1.9890 1.9900 418.7146 418.9726 0.0387 -1.0000 -1.0000 4026228 1582778459.10 151.5554 60.0027 32.0000 1.9895 1.9905 418.8361 419.0945 0.0387 -1.0000 -1.0000 4026275 1582778459.20 151.5233 60.0027 32.0000 1.9893 1.9903 418.9467 419.2053 0.0387 -1.0000 -1.0000 4026353 1582778459.30 151.5421 60.0027 32.0000 1.9886 1.9896 418.8726 419.1313 0.0388 -1.0000 -1.0000 4026416 1582778459.40 151.5421 60.0027 32.0000 1.9885 1.9895 418.8332 419.0914 0.0387 -1.0000 -1.0000 4026478 1582778459.50 151.5421 60.0027 32.0000 1.9890 1.9900 418.8441 419.1018 0.0385 -1.0000 -1.0000 4026838 1582778459.60 151.5421 60.0027 32.0000 1.9877 1.9887 419.0456 419.3037 0.0387 -1.0000 -1.0000 4026901 1582778459.70 151.5421 60.0027 32.0000 1.9890 1.9900 419.0501 419.3080 0.0386 -1.0000 -1.0000 4026963 1582778459.80 151.5421 60.0027 32.0000 1.9892 1.9902 418.9294 419.1869 0.0386 -1.0000 -1.0000 4027025 1582778459.90 151.5421 60.0027 32.0000 1.9894 1.9904 418.8063 419.0646 0.0387 -1.0000 -1.0000 4027088 1582778460.00 151.4331 60.0035 32.0000 1.9888 1.9898 418.9693 419.2270 0.0386 -1.0000 -1.0000 4027151 1582778460.10 151.4331 60.0035 32.0000 1.9882 1.9892 418.9886 419.2458 0.0386 -1.0000 -1.0000 4027228 1582778460.20 151.4331 60.0035 32.0000 1.9885 1.9895 419.0967 419.3551 0.0386 -1.0000 -1.0000 4027291 1582778460.30 151.4331 60.0035 32.0000 1.9887 1.9897 419.0261 419.2847 0.0387 -1.0000 -1.0000 4027354 1582778460.40 151.4331 60.0035 32.0000 1.9887 1.9897 418.8934 419.1520 0.0387 -1.0000 -1.0000 4027432 1582778460.50 151.4331 60.0035 32.0000 1.9886 1.9896 418.9743 419.2315 0.0385 -1.0000 -1.0000 4027494 1582778460.60 151.4331 60.0035 32.0000 1.9892 1.9902 419.0625 419.3206 0.0387 -1.0000 -1.0000 4027557 1582778460.70 151.4331 60.0035 32.0000 1.9892 1.9902 418.9987 419.2571 0.0387 -1.0000 -1.0000 4027619 1582778460.80 151.4331 60.0035 32.0000 1.9896 1.9906 418.9206 419.1796 0.0387 -1.0000 -1.0000 4027682 1582778460.90 151.4331 60.0035 32.0000 1.9897 1.9907 418.8758 419.1329 0.0385 -1.0000 -1.0000 4027760 1582778461.00 151.4380 60.0035 32.0000 1.9892 1.9902 419.0269 419.2851 0.0387 -1.0000 -1.0000 4027822 1582778461.10 151.4436 60.0035 32.0000 1.9890 1.9900 419.0546 419.3123 0.0386 -1.0000 -1.0000 4028057 1582778461.20 151.4201 60.0035 32.0000 1.9893 1.9903 418.9698 419.2273 0.0385 -1.0000 -1.0000 4028119 1582778461.30 151.4201 60.0035 32.0000 1.9890 1.9900 418.8226 419.0812 0.0388 -1.0000 -1.0000 4028197 1582778461.40 151.4201 60.0035 32.0000 1.9896 1.9906 418.7882 419.0468 0.0387 -1.0000 -1.0000 4028260 1582778461.50 151.4201 60.0035 32.0000 1.9887 1.9897 418.9795 419.2375 0.0386 -1.0000 -1.0000 4028322 1582778461.60 151.4201 60.0035 32.0000 1.9885 1.9895 419.0222 419.2802 0.0387 -1.0000 -1.0000 4028572 1582778461.70 151.4201 60.0035 32.0000 1.9887 1.9897 418.9690 419.2272 0.0386 -1.0000 -1.0000 4028635 1582778461.80 151.4201 60.0035 32.0000 1.9892 1.9902 418.8687 419.1265 0.0387 -1.0000 -1.0000 4028697 1582778461.90 151.4201 60.0035 32.0000 1.9893 1.9903 418.8972 419.1557 0.0387 -1.0000 -1.0000 4028760 1582778462.00 151.4201 60.0035 32.0000 1.9891 1.9901 419.0521 419.3105 0.0387 -1.0000 -1.0000 4028822 1582778462.10 151.4201 60.0035 32.0000 1.9884 1.9894 419.0668 419.3243 0.0386 -1.0000 -1.0000 4029025 1582778462.20 151.4589 60.0035 32.0000 1.9891 1.9901 418.9302 419.1883 0.0387 -1.0000 -1.0000 4029088 1582778462.30 151.4730 60.0035 32.0000 1.9893 1.9903 418.8718 419.1293 0.0385 -1.0000 -1.0000 4029151 1582778462.40 151.4730 60.0035 32.0000 1.9890 1.9900 418.9359 419.1932 0.0385 -1.0000 -1.0000 4029228 1582778462.50 151.4730 60.0035 32.0000 1.9896 1.9906 419.0146 419.2721 0.0386 -1.0000 -1.0000 4029291 1582778462.60 151.4730 60.0035 32.0000 1.9891 1.9901 418.9527 419.2117 0.0389 -1.0000 -1.0000 4029791 1582778462.70 151.4730 60.0035 32.0000 1.9896 1.9906 418.9596 419.2171 0.0385 -1.0000 -1.0000 4029853 1582778462.80 151.4730 60.0035 32.0000 1.9899 1.9909 418.8262 419.0837 0.0386 -1.0000 -1.0000 4029932 1582778462.90 151.4730 60.0035 32.0000 1.9882 1.9893 418.9946 419.2520 0.0386 -1.0000 -1.0000 4029994 1582778463.00 151.4725 60.0035 32.0000 1.9888 1.9898 419.0072 419.2643 0.0384 -1.0000 -1.0000 4030057 1582778463.10 151.4663 60.0035 32.0000 1.9900 1.9910 418.8615 419.1204 0.0388 -1.0000 -1.0000 4030291 1582778463.20 151.4663 60.0035 32.0000 1.9896 1.9906 418.8512 419.1087 0.0386 -1.0000 -1.0000 4030353 1582778463.30 151.4663 60.0035 32.0000 1.9893 1.9903 418.7260 418.9830 0.0384 -1.0000 -1.0000 4030432 1582778463.40 151.4663 60.0035 32.0000 1.9899 1.9909 418.9201 419.1766 0.0384 -1.0000 -1.0000 4030494 1582778463.50 151.4663 60.0035 32.0000 1.9894 1.9904 418.9937 419.2509 0.0385 -1.0000 -1.0000 4030557 1582778463.60 151.4430 60.0035 32.0000 1.9898 1.9908 418.8673 419.1247 0.0386 -1.0000 -1.0000 4030619 1582778463.70 151.4401 60.0035 32.0000 1.9899 1.9909 418.8238 419.0810 0.0385 -1.0000 -1.0000 4030697 1582778463.80 151.4401 60.0035 32.0000 1.9900 1.9910 418.8305 419.0878 0.0385 -1.0000 -1.0000 4030776 1582778463.90 151.4401 60.0035 32.0000 1.9888 1.9898 419.0417 419.2992 0.0386 -1.0000 -1.0000 4030822 1582778464.00 151.4401 60.0035 32.0000 1.9891 1.9901 418.9714 419.2279 0.0383 -1.0000 -1.0000 4030885 1582778464.10 151.4232 60.0035 32.0000 1.9892 1.9902 418.8927 419.1501 0.0386 -1.0000 -1.0000 4030963 1582778464.20 151.3968 60.0035 32.0000 1.9896 1.9906 418.8973 419.1547 0.0386 -1.0000 -1.0000 4031025 1582778464.30 151.3968 60.0035 32.0000 1.9894 1.9904 418.9541 419.2116 0.0386 -1.0000 -1.0000 4031088 1582778464.40 151.5046 60.0035 32.0000 1.9887 1.9897 418.9527 419.2107 0.0386 -1.0000 -1.0000 4031166 1582778464.50 151.5046 60.0035 32.0000 1.9890 1.9900 419.0127 419.2696 0.0386 -1.0000 -1.0000 4031291 1582778464.60 151.5046 60.0035 32.0000 1.9900 1.9910 418.8409 419.0980 0.0384 -1.0000 -1.0000 4031354 1582778464.70 151.5046 60.0035 32.0000 1.9903 1.9913 418.7978 419.0549 0.0386 -1.0000 -1.0000 4031541 1582778464.80 151.5046 60.0035 32.0000 1.9890 1.9900 418.9966 419.2544 0.0386 -1.0000 -1.0000 4031604 1582778464.90 151.4819 60.0033 32.0000 1.9896 1.9906 418.9783 419.2351 0.0384 -1.0000 -1.0000 4031666 1582778465.00 151.4545 60.0030 32.0000 1.9898 1.9908 418.9048 419.1620 0.0386 -1.0000 -1.0000 4031744 1582778465.10 151.4545 60.0030 32.0000 1.9903 1.9913 418.8587 419.1166 0.0386 -1.0000 -1.0000 4031807 1582778465.20 151.4545 60.0030 32.0000 1.9889 1.9899 418.7949 419.0507 0.0383 -1.0000 -1.0000 4031869 1582778465.30 151.4545 60.0030 32.0000 1.9890 1.9900 419.0260 419.2826 0.0385 -1.0000 -1.0000 4031932 1582778465.40 151.4545 60.0030 32.0000 1.9893 1.9903 419.0171 419.2739 0.0385 -1.0000 -1.0000 4031994 1582778465.50 151.5526 60.0030 32.0000 1.9905 1.9915 418.8155 419.0736 0.0386 -1.0000 -1.0000 4032072 1582778465.60 151.5526 60.0030 32.0000 1.9897 1.9907 418.8133 419.0702 0.0385 -1.0000 -1.0000 4032135 1582778465.70 151.5526 60.0030 32.0000 1.9890 1.9900 418.9118 419.1686 0.0385 -1.0000 -1.0000 4032322 1582778465.80 151.5526 60.0030 32.0000 1.9893 1.9903 419.0117 419.2697 0.0387 -1.0000 -1.0000 4032400 1582778465.90 151.5526 60.0030 32.0000 1.9898 1.9908 418.9306 419.1887 0.0387 -1.0000 -1.0000 4032463 1582778466.00 151.5419 60.0030 32.0000 1.9894 1.9904 418.8100 419.0671 0.0384 -1.0000 -1.0000 4032525 1582778466.10 151.5302 60.0030 32.0000 1.9890 1.9900 418.7849 419.0414 0.0385 -1.0000 -1.0000 4032588 1582778466.20 151.5302 60.0030 32.0000 1.9892 1.9903 418.9007 419.1578 0.0385 -1.0000 -1.0000 4033025 1582778466.30 151.5302 60.0030 32.0000 1.9890 1.9900 418.6924 418.9499 0.0386 -1.0000 -1.0000 4033088 1582778466.40 151.5302 60.0030 32.0000 1.9899 1.9909 418.7942 419.0514 0.0385 -1.0000 -1.0000 4033166 1582778466.50 151.5302 60.0030 32.0000 1.9898 1.9908 418.9095 419.1662 0.0384 -1.0000 -1.0000 4033228 1582778466.60 151.5061 60.0030 32.0000 1.9894 1.9904 418.9983 419.2553 0.0385 -1.0000 -1.0000 4033291 1582778466.70 151.5061 60.0030 32.0000 1.9896 1.9906 418.9644 419.2207 0.0383 -1.0000 -1.0000 4033588 1582778466.80 151.5061 60.0030 32.0000 1.9889 1.9899 418.8399 419.0965 0.0385 -1.0000 -1.0000 4033651 1582778466.90 151.5061 60.0030 32.0000 1.9901 1.9911 418.8291 419.0865 0.0385 -1.0000 -1.0000 4033713 1582778467.00 151.5061 60.0030 32.0000 1.9890 1.9900 418.8756 419.1322 0.0384 -1.0000 -1.0000 4033775 1582778467.10 151.5364 60.0030 32.0000 1.9888 1.9898 418.9955 419.2523 0.0385 -1.0000 -1.0000 4033838 1582778467.20 151.5364 60.0030 32.0000 1.9887 1.9897 419.0029 419.2606 0.0386 -1.0000 -1.0000 4034088 1582778467.30 151.5364 60.0030 32.0000 1.9897 1.9907 418.8030 419.0605 0.0385 -1.0000 -1.0000 4034166 1582778467.40 151.5364 60.0030 32.0000 1.9882 1.9892 418.9902 419.2469 0.0385 -1.0000 -1.0000 4034228 1582778467.50 151.5364 60.0030 32.0000 1.9885 1.9896 418.9381 419.1959 0.0386 -1.0000 -1.0000 4034291 1582778467.60 151.5364 60.0030 32.0000 1.9888 1.9898 418.8596 419.1164 0.0385 -1.0000 -1.0000 4034353 1582778467.70 151.5514 60.0030 32.0000 1.9885 1.9895 418.8339 419.0907 0.0385 -1.0000 -1.0000 4034432 1582778467.80 151.5514 60.0030 32.0000 1.9882 1.9892 418.9559 419.2128 0.0385 -1.0000 -1.0000 4034557 1582778467.90 151.5514 60.0030 32.0000 1.9882 1.9892 419.0205 419.2768 0.0384 -1.0000 -1.0000 4034619 1582778468.00 151.5514 60.0030 32.0000 1.9884 1.9894 419.0008 419.2580 0.0385 -1.0000 -1.0000 4034682 1582778468.10 151.5514 60.0030 32.0000 1.9900 1.9910 418.8263 419.0836 0.0386 -1.0000 -1.0000 4034776 1582778468.20 151.4759 60.0030 32.0000 1.9908 1.9918 418.8108 419.0676 0.0385 -1.0000 -1.0000 4034838 1582778468.30 151.4759 60.0030 32.0000 1.9898 1.9908 418.8805 419.1376 0.0384 -1.0000 -1.0000 4035354 1582778468.40 151.4759 60.0030 32.0000 1.9891 1.9901 418.9959 419.2523 0.0384 -1.0000 -1.0000 4035432 1582778468.50 151.4759 60.0030 32.0000 1.9886 1.9896 418.8605 419.1175 0.0385 -1.0000 -1.0000 4035494 1582778468.60 151.4759 60.0030 32.0000 1.9893 1.9903 418.8203 419.0764 0.0383 -1.0000 -1.0000 4035557 1582778468.70 151.4901 60.0030 32.0000 1.9888 1.9898 418.7808 419.0357 0.0383 -1.0000 -1.0000 4035635 1582778468.80 151.5053 60.0030 32.0000 1.9891 1.9901 419.0416 419.2983 0.0385 -1.0000 -1.0000 4035822 1582778468.90 151.5053 60.0030 32.0000 1.9895 1.9905 419.0306 419.2870 0.0384 -1.0000 -1.0000 4035869 1582778469.00 151.5053 60.0030 32.0000 1.9890 1.9900 418.7900 419.0462 0.0383 -1.0000 -1.0000 4035947 1582778469.10 151.5053 60.0030 32.0000 1.9896 1.9906 418.7227 418.9788 0.0385 -1.0000 -1.0000 4036010 1582778469.20 151.5053 60.0030 32.0000 1.9895 1.9905 418.8810 419.1372 0.0384 -1.0000 -1.0000 4036072 1582778469.30 151.4839 60.0030 32.0000 1.9891 1.9901 419.0029 419.2586 0.0384 -1.0000 -1.0000 4036322 1582778469.40 151.4839 60.0030 32.0000 1.9900 1.9910 418.8417 419.0993 0.0385 -1.0000 -1.0000 4036385 1582778469.50 151.4839 60.0030 32.0000 1.9891 1.9901 418.7575 419.0142 0.0385 -1.0000 -1.0000 4036463 1582778469.60 151.4839 60.0030 32.0000 1.9897 1.9907 418.8718 419.1281 0.0384 -1.0000 -1.0000 4036525 1582778469.70 151.4839 60.0030 32.0000 1.9887 1.9897 418.9969 419.2540 0.0385 -1.0000 -1.0000 4036588 1582778469.80 151.4697 60.0029 32.0000 1.9890 1.9900 418.9444 419.2014 0.0384 -1.0000 -1.0000 4036666 1582778469.90 151.4090 60.0029 32.0000 1.9898 1.9908 418.8699 419.1265 0.0384 -1.0000 -1.0000 4036728 1582778470.00 151.4090 60.0029 32.0000 1.9896 1.9906 418.7892 419.0455 0.0384 -1.0000 -1.0000 4036807 1582778470.10 151.4090 60.0029 32.0000 1.9882 1.9892 419.0771 419.3336 0.0384 -1.0000 -1.0000 4036869 1582778470.20 151.4090 60.0029 32.0000 1.9883 1.9894 419.0744 419.3316 0.0385 -1.0000 -1.0000 4036932 1582778470.30 151.4090 60.0029 32.0000 1.9885 1.9895 418.9700 419.2270 0.0385 -1.0000 -1.0000 4037057 1582778470.40 151.4090 60.0029 32.0000 1.9896 1.9906 418.8530 419.1097 0.0384 -1.0000 -1.0000 4037135 1582778470.50 151.4473 60.0029 32.0000 1.9899 1.9909 418.8127 419.0698 0.0386 -1.0000 -1.0000 4037197 1582778470.60 151.4473 60.0029 32.0000 1.9896 1.9906 418.8971 419.1547 0.0385 -1.0000 -1.0000 4037260 1582778470.70 151.4473 60.0029 32.0000 1.9883 1.9893 419.0954 419.3518 0.0384 -1.0000 -1.0000 4037338 1582778470.80 151.4473 60.0029 32.0000 1.9884 1.9895 418.9405 419.1982 0.0387 -1.0000 -1.0000 4037401 1582778470.90 151.4473 60.0029 32.0000 1.9902 1.9912 418.6871 418.9442 0.0384 -1.0000 -1.0000 4037588 1582778471.00 151.4473 60.0029 32.0000 1.9898 1.9908 418.8415 419.0976 0.0384 -1.0000 -1.0000 4037666 1582778471.10 151.4217 60.0029 32.0000 1.9889 1.9899 418.8388 419.0959 0.0384 -1.0000 -1.0000 4037713 1582778471.20 151.4217 60.0029 32.0000 1.9881 1.9891 418.9030 419.1607 0.0386 -1.0000 -1.0000 4037775 1582778471.30 151.4217 60.0029 32.0000 1.9887 1.9897 418.8427 419.1006 0.0385 -1.0000 -1.0000 4037853 1582778471.40 151.4217 60.0029 32.0000 1.9893 1.9903 418.7628 419.0189 0.0384 -1.0000 -1.0000 4038697 1582778471.50 151.4217 60.0029 32.0000 1.9900 1.9910 418.8444 419.1011 0.0385 -1.0000 -1.0000 4038776 1582778471.60 151.4328 60.0029 32.0000 1.9889 1.9899 419.0017 419.2588 0.0385 -1.0000 -1.0000 4038838 1582778471.70 151.4640 60.0029 32.0000 1.9891 1.9901 418.9951 419.2516 0.0385 -1.0000 -1.0000 4038901 1582778471.80 151.4640 60.0029 32.0000 1.9895 1.9905 418.7317 418.9891 0.0386 -1.0000 -1.0000 4038979 1582778471.90 151.4640 60.0029 32.0000 1.9898 1.9908 418.8696 419.1268 0.0385 -1.0000 -1.0000 4039073 1582778472.00 151.4640 60.0029 32.0000 1.9894 1.9904 419.0469 419.3044 0.0386 -1.0000 -1.0000 4039135 1582778472.10 151.4640 60.0029 32.0000 1.9894 1.9904 418.8078 419.0651 0.0385 -1.0000 -1.0000 4039197 1582778472.20 151.5069 60.0029 32.0000 1.9895 1.9905 418.7582 419.0147 0.0384 -1.0000 -1.0000 4039260 1582778472.30 151.5069 60.0029 32.0000 1.9889 1.9899 418.8557 419.1121 0.0385 -1.0000 -1.0000 4039322 1582778472.40 151.5069 60.0029 32.0000 1.9888 1.9898 418.9709 419.2284 0.0385 -1.0000 -1.0000 4039401 1582778472.50 151.5069 60.0029 32.0000 1.9895 1.9905 418.9628 419.2197 0.0385 -1.0000 -1.0000 4039463 1582778472.60 151.5069 60.0029 32.0000 1.9889 1.9899 418.8153 419.0731 0.0386 -1.0000 -1.0000 4039525 1582778472.70 151.5181 60.0029 32.0000 1.9892 1.9902 418.8776 419.1334 0.0383 -1.0000 -1.0000 4039604 1582778472.80 151.5262 60.0029 32.0000 1.9886 1.9896 419.1069 419.3637 0.0385 -1.0000 -1.0000 4039666 1582778472.90 151.5262 60.0029 32.0000 1.9898 1.9908 418.9668 419.2243 0.0385 -1.0000 -1.0000 4039728 1582778473.00 151.5262 60.0029 32.0000 1.9889 1.9899 418.8980 419.1542 0.0384 -1.0000 -1.0000 4039807 1582778473.10 151.5262 60.0029 32.0000 1.9889 1.9899 418.8332 419.0905 0.0385 -1.0000 -1.0000 4039853 1582778473.20 151.5262 60.0029 32.0000 1.9888 1.9898 418.9535 419.2104 0.0385 -1.0000 -1.0000 4039916 1582778473.30 151.5262 60.0029 32.0000 1.9884 1.9894 419.0519 419.3107 0.0388 -1.0000 -1.0000 4039994 1582778473.40 151.5262 60.0029 32.0000 1.9889 1.9900 418.8507 419.1088 0.0387 -1.0000 -1.0000 4040057 1582778473.50 151.5262 60.0029 32.0000 1.9896 1.9906 418.8436 419.1026 0.0388 -1.0000 -1.0000 4040135 1582778473.60 151.5262 60.0029 32.0000 1.9884 1.9894 418.9009 419.1592 0.0386 -1.0000 -1.0000 4040197 1582778473.70 151.5262 60.0029 32.0000 1.9887 1.9897 419.0240 419.2812 0.0385 -1.0000 -1.0000 4040260 1582778473.80 151.5846 60.0029 32.0000 1.9892 1.9902 418.8864 419.1431 0.0385 -1.0000 -1.0000 4040322 1582778473.90 151.5948 60.0029 32.0000 1.9900 1.9910 418.8836 419.1411 0.0386 -1.0000 -1.0000 4040822 1582778474.00 151.5948 60.0029 32.0000 1.9894 1.9904 418.8614 419.1185 0.0385 -1.0000 -1.0000 4040885 1582778474.10 151.5948 60.0029 32.0000 1.9882 1.9892 419.0436 419.3017 0.0386 -1.0000 -1.0000 4040963 1582778474.20 151.5948 60.0029 32.0000 1.9889 1.9899 418.9623 419.2189 0.0385 -1.0000 -1.0000 4041025 1582778474.30 151.5948 60.0029 32.0000 1.9886 1.9896 418.8941 419.1511 0.0385 -1.0000 -1.0000 4041088 1582778474.40 151.5831 60.0029 32.0000 1.9887 1.9897 418.9604 419.2174 0.0385 -1.0000 -1.0000 4041322 1582778474.50 151.5727 60.0029 32.0000 1.9892 1.9902 418.9678 419.2244 0.0384 -1.0000 -1.0000 4041385 1582778474.60 151.5727 60.0029 32.0000 1.9887 1.9897 418.9957 419.2513 0.0384 -1.0000 -1.0000 4041447 1582778474.70 151.5727 60.0029 32.0000 1.9893 1.9903 418.8404 419.0963 0.0384 -1.0000 -1.0000 4041525 1582778474.80 151.5727 60.0029 32.0000 1.9894 1.9904 418.7973 419.0531 0.0383 -1.0000 -1.0000 4041572 1582778474.90 151.5727 60.0029 32.0000 1.9889 1.9899 418.9686 419.2245 0.0383 -1.0000 -1.0000 4041650 1582778475.00 151.5126 60.0028 32.0000 1.9888 1.9898 418.9793 419.2358 0.0385 -1.0000 -1.0000 4042166 1582778475.10 151.5126 60.0028 32.0000 1.9886 1.9896 418.9302 419.1877 0.0386 -1.0000 -1.0000 4042228 1582778475.20 151.5126 60.0028 32.0000 1.9892 1.9902 418.7335 418.9888 0.0383 -1.0000 -1.0000 4042291 1582778475.30 151.5126 60.0028 32.0000 1.9893 1.9903 418.7636 419.0205 0.0385 -1.0000 -1.0000 4042369 1582778475.40 151.5126 60.0028 32.0000 1.9892 1.9902 418.8915 419.1485 0.0385 -1.0000 -1.0000 4042432 1582778475.50 151.5363 60.0028 32.0000 1.9894 1.9904 418.9468 419.2033 0.0385 -1.0000 -1.0000 4042510 1582778475.60 151.5433 60.0028 32.0000 1.9896 1.9906 418.7993 419.0574 0.0386 -1.0000 -1.0000 4042572 1582778475.70 151.5433 60.0028 32.0000 1.9905 1.9915 418.7946 419.0510 0.0384 -1.0000 -1.0000 4042635 1582778475.80 151.5433 60.0028 32.0000 1.9894 1.9904 418.8164 419.0732 0.0385 -1.0000 -1.0000 4042697 1582778475.90 151.5433 60.0028 32.0000 1.9888 1.9898 419.0182 419.2742 0.0383 -1.0000 -1.0000 4042760 1582778476.00 151.5300 60.0028 32.0000 1.9884 1.9894 419.0191 419.2751 0.0383 -1.0000 -1.0000 4042822 1582778476.10 151.4599 60.0028 32.0000 1.9896 1.9906 418.8613 419.1174 0.0384 -1.0000 -1.0000 4042901 1582778476.20 151.4599 60.0028 32.0000 1.9898 1.9908 418.7865 419.0429 0.0384 -1.0000 -1.0000 4042963 1582778476.30 151.4599 60.0028 32.0000 1.9887 1.9897 418.9662 419.2222 0.0384 -1.0000 -1.0000 4043025 1582778476.40 151.4599 60.0028 32.0000 1.9887 1.9897 418.9477 419.2044 0.0385 -1.0000 -1.0000 4043104 1582778476.50 151.4599 60.0028 32.0000 1.9886 1.9896 418.9499 419.2066 0.0384 -1.0000 -1.0000 4043338 1582778476.60 151.5008 60.0028 32.0000 1.9896 1.9906 418.9049 419.1604 0.0383 -1.0000 -1.0000 4043401 1582778476.70 151.5008 60.0028 32.0000 1.9893 1.9903 418.8072 419.0642 0.0386 -1.0000 -1.0000 4043463 1582778476.80 151.5008 60.0028 32.0000 1.9887 1.9897 418.9603 419.2179 0.0385 -1.0000 -1.0000 4043525 1582778476.90 151.5008 60.0028 32.0000 1.9886 1.9896 419.0036 419.2615 0.0386 -1.0000 -1.0000 4043588 1582778477.00 151.5008 60.0028 32.0000 1.9889 1.9899 418.8201 419.0766 0.0384 -1.0000 -1.0000 4044088 1582778477.10 151.4972 60.0028 32.0000 1.9895 1.9905 418.7344 418.9903 0.0383 -1.0000 -1.0000 4044151 1582778477.20 151.4838 60.0028 32.0000 1.9886 1.9896 418.8683 419.1245 0.0384 -1.0000 -1.0000 4044213 1582778477.30 151.4838 60.0028 32.0000 1.9881 1.9891 418.9900 419.2470 0.0385 -1.0000 -1.0000 4044291 1582778477.40 151.4838 60.0028 32.0000 1.9885 1.9895 418.9292 419.1858 0.0383 -1.0000 -1.0000 4044354 1582778477.50 151.4838 60.0028 32.0000 1.9899 1.9909 418.8462 419.1020 0.0384 -1.0000 -1.0000 4044822 1582778477.60 151.4838 60.0028 32.0000 1.9894 1.9904 418.7319 418.9887 0.0385 -1.0000 -1.0000 4044885 1582778477.70 151.4335 60.0028 32.0000 1.9897 1.9907 418.7776 419.0348 0.0385 -1.0000 -1.0000 4044947 1582778477.80 151.4335 60.0028 32.0000 1.9893 1.9903 418.8327 419.0902 0.0386 -1.0000 -1.0000 4045010 1582778477.90 151.4335 60.0028 32.0000 1.9895 1.9906 418.8918 419.1496 0.0386 -1.0000 -1.0000 4045073 1582778478.00 151.4335 60.0028 32.0000 1.9894 1.9904 418.7584 419.0154 0.0385 -1.0000 -1.0000 4045135 1582778478.10 151.4335 60.0028 32.0000 1.9893 1.9903 418.9332 419.1897 0.0384 -1.0000 -1.0000 4045322 1582778478.20 151.4269 60.0028 32.0000 1.9893 1.9903 418.9540 419.2113 0.0385 -1.0000 -1.0000 4045401 1582778478.30 151.4210 60.0028 32.0000 1.9893 1.9903 418.9759 419.2320 0.0384 -1.0000 -1.0000 4045463 1582778478.40 151.4210 60.0028 32.0000 1.9899 1.9909 418.8697 419.1273 0.0386 -1.0000 -1.0000 4045525 1582778478.50 151.4210 60.0028 32.0000 1.9893 1.9903 418.7429 419.0002 0.0385 -1.0000 -1.0000 4045588 1582778478.60 151.4210 60.0028 32.0000 1.9883 1.9894 419.0238 419.2799 0.0384 -1.0000 -1.0000 4045651 1582778478.70 151.4210 60.0028 32.0000 1.9881 1.9891 418.9357 419.1926 0.0385 -1.0000 -1.0000 4045728 1582778478.80 151.4748 60.0028 32.0000 1.9886 1.9896 418.8910 419.1477 0.0384 -1.0000 -1.0000 4045791 1582778478.90 151.4748 60.0028 32.0000 1.9892 1.9902 418.8696 419.1258 0.0384 -1.0000 -1.0000 4045853 1582778479.00 151.4748 60.0028 32.0000 1.9897 1.9907 418.9744 419.2307 0.0384 -1.0000 -1.0000 4045932 1582778479.10 151.4748 60.0028 32.0000 1.9900 1.9910 418.9156 419.1732 0.0386 -1.0000 -1.0000 4046103 1582778479.20 151.4748 60.0028 32.0000 1.9899 1.9909 418.7505 419.0079 0.0386 -1.0000 -1.0000 4046166 1582778479.30 151.4967 60.0028 32.0000 1.9887 1.9897 418.8256 419.0831 0.0388 -1.0000 -1.0000 4046244 1582778479.40 151.4967 60.0028 32.0000 1.9890 1.9900 419.0084 419.2658 0.0385 -1.0000 -1.0000 4046307 1582778479.50 151.4967 60.0028 32.0000 1.9897 1.9907 418.8606 419.1171 0.0385 -1.0000 -1.0000 4046369 1582778479.60 151.4967 60.0028 32.0000 1.9896 1.9906 418.7493 419.0061 0.0385 -1.0000 -1.0000 4046588 1582778479.70 151.4967 60.0028 32.0000 1.9894 1.9904 418.7512 419.0084 0.0386 -1.0000 -1.0000 4046650 1582778479.80 151.5078 60.0029 32.0000 1.9882 1.9892 418.9057 419.1630 0.0385 -1.0000 -1.0000 4046713 1582778479.90 151.5826 60.0031 32.0000 1.9890 1.9900 418.8828 419.1396 0.0385 -1.0000 -1.0000 4046791 1582778480.00 151.5826 60.0031 32.0000 1.9897 1.9907 418.8255 419.0807 0.0382 -1.0000 -1.0000 4046838 1582778480.10 151.5826 60.0031 32.0000 1.9899 1.9909 418.7233 418.9798 0.0384 -1.0000 -1.0000 4047104 1582778480.20 151.5826 60.0031 32.0000 1.9891 1.9901 418.8679 419.1236 0.0384 -1.0000 -1.0000 4047166 1582778480.30 151.5826 60.0031 32.0000 1.9889 1.9899 418.8962 419.1530 0.0385 -1.0000 -1.0000 4047229 1582778480.40 151.5826 60.0031 32.0000 1.9890 1.9900 418.8013 419.0576 0.0384 -1.0000 -1.0000 4047307 1582778480.50 151.5826 60.0031 32.0000 1.9893 1.9903 418.7124 418.9689 0.0384 -1.0000 -1.0000 4047369 1582778480.60 151.5587 60.0031 32.0000 1.9892 1.9902 418.7362 418.9927 0.0384 -1.0000 -1.0000 4048088 1582778480.70 151.5587 60.0031 32.0000 1.9885 1.9895 418.9565 419.2135 0.0385 -1.0000 -1.0000 4048151 1582778480.80 151.5587 60.0031 32.0000 1.9887 1.9897 418.9359 419.1923 0.0384 -1.0000 -1.0000 4048213 1582778480.90 151.5587 60.0031 32.0000 1.9891 1.9901 418.8319 419.0885 0.0385 -1.0000 -1.0000 4048276 1582778481.00 151.5587 60.0031 32.0000 1.9897 1.9907 418.6884 418.9451 0.0385 -1.0000 -1.0000 4048354 1582778481.10 151.5439 60.0031 32.0000 1.9893 1.9903 418.7276 418.9838 0.0385 -1.0000 -1.0000 4048416 1582778481.20 151.5159 60.0031 32.0000 1.9891 1.9901 418.8494 419.1064 0.0384 -1.0000 -1.0000 4048479 1582778481.30 151.5159 60.0031 32.0000 1.9884 1.9894 418.8746 419.1305 0.0383 -1.0000 -1.0000 4048557 1582778481.40 151.5159 60.0031 32.0000 1.9888 1.9898 418.6878 418.9447 0.0385 -1.0000 -1.0000 4048619 1582778481.50 151.5159 60.0031 32.0000 1.9885 1.9895 418.7211 418.9783 0.0386 -1.0000 -1.0000 4048682 1582778481.60 151.5159 60.0031 32.0000 1.9882 1.9892 418.7883 419.0449 0.0384 -1.0000 -1.0000 4048947 1582778481.70 151.4969 60.0031 32.0000 1.9881 1.9891 418.9393 419.1953 0.0383 -1.0000 -1.0000 4049010 1582778481.80 151.4969 60.0031 32.0000 1.9883 1.9893 418.8715 419.1272 0.0383 -1.0000 -1.0000 4049073 1582778481.90 151.4969 60.0031 32.0000 1.9891 1.9901 418.7367 418.9932 0.0385 -1.0000 -1.0000 4049135 1582778482.00 151.4969 60.0031 32.0000 1.9890 1.9900 418.6541 418.9111 0.0385 -1.0000 -1.0000 4049197 1582778482.10 151.4969 60.0031 32.0000 1.9891 1.9901 418.8270 419.0826 0.0384 -1.0000 -1.0000 4049276 1582778482.20 151.4969 60.0031 32.0000 1.9886 1.9896 419.0166 419.2736 0.0385 -1.0000 -1.0000 4049338 1582778482.30 151.4378 60.0031 32.0000 1.9886 1.9896 418.8363 419.0914 0.0381 -1.0000 -1.0000 4049401 1582778482.40 151.4378 60.0031 32.0000 1.9895 1.9905 418.8295 419.0858 0.0384 -1.0000 -1.0000 4049479 1582778482.50 151.4378 60.0031 32.0000 1.9886 1.9896 418.8363 419.0927 0.0384 -1.0000 -1.0000 4049541 1582778482.60 151.4378 60.0031 32.0000 1.9884 1.9894 418.8526 419.1081 0.0383 -1.0000 -1.0000 4049603 1582778482.70 151.4378 60.0031 32.0000 1.9883 1.9893 418.8924 419.1499 0.0386 -1.0000 -1.0000 4050072 1582778482.80 151.4378 60.0031 32.0000 1.9892 1.9902 418.7488 419.0059 0.0385 -1.0000 -1.0000 4050135 1582778482.90 151.4378 60.0031 32.0000 1.9894 1.9905 418.6888 418.9454 0.0384 -1.0000 -1.0000 4050197 1582778483.00 151.4378 60.0031 32.0000 1.9887 1.9897 418.7407 418.9974 0.0385 -1.0000 -1.0000 4050260 1582778483.10 151.4378 60.0031 32.0000 1.9881 1.9891 418.8635 419.1209 0.0385 -1.0000 -1.0000 4050322 1582778483.20 151.4378 60.0031 32.0000 1.9880 1.9890 418.9410 419.1977 0.0385 -1.0000 -1.0000 4050385 1582778483.30 151.4378 60.0031 32.0000 1.9889 1.9899 418.7675 419.0238 0.0384 -1.0000 -1.0000 4050463 1582778483.40 151.4302 60.0031 32.0000 1.9896 1.9906 418.6882 418.9448 0.0385 -1.0000 -1.0000 4050525 1582778483.50 151.4279 60.0031 32.0000 1.9888 1.9898 418.7050 418.9617 0.0385 -1.0000 -1.0000 4050603 1582778483.60 151.4279 60.0031 32.0000 1.9884 1.9894 418.8162 419.0732 0.0385 -1.0000 -1.0000 4050666 1582778483.70 151.4279 60.0031 32.0000 1.9881 1.9891 418.8379 419.0954 0.0386 -1.0000 -1.0000 4050854 1582778483.80 151.4279 60.0031 32.0000 1.9887 1.9897 418.6433 418.9001 0.0385 -1.0000 -1.0000 4050916 1582778483.90 151.4279 60.0031 32.0000 1.9891 1.9901 418.6946 418.9513 0.0386 -1.0000 -1.0000 4050979 1582778484.00 151.4279 60.0031 32.0000 1.9884 1.9894 418.7881 419.0449 0.0385 -1.0000 -1.0000 4051041 1582778484.10 151.5138 60.0031 32.0000 1.9884 1.9895 418.9599 419.2168 0.0385 -1.0000 -1.0000 4051119 1582778484.20 151.5138 60.0031 32.0000 1.9885 1.9895 418.7872 419.0446 0.0386 -1.0000 -1.0000 4051322 1582778484.30 151.5138 60.0031 32.0000 1.9889 1.9899 418.7374 418.9956 0.0387 -1.0000 -1.0000 4051385 1582778484.40 151.5138 60.0031 32.0000 1.9891 1.9901 418.8284 419.0853 0.0385 -1.0000 -1.0000 4051463 1582778484.50 151.5138 60.0031 32.0000 1.9886 1.9896 418.8256 419.0833 0.0387 -1.0000 -1.0000 4051525 1582778484.60 151.5138 60.0031 32.0000 1.9889 1.9899 418.9820 419.2400 0.0386 -1.0000 -1.0000 4051588 1582778484.70 151.4884 60.0027 32.0000 1.9897 1.9907 418.7971 419.0557 0.0387 -1.0000 -1.0000 4051885 1582778484.80 151.4838 60.0026 32.0000 1.9895 1.9906 418.7028 418.9607 0.0386 -1.0000 -1.0000 4051947 1582778484.90 151.4838 60.0026 32.0000 1.9884 1.9894 418.8567 419.1143 0.0386 -1.0000 -1.0000 4052010 1582778485.00 151.4838 60.0026 32.0000 1.9894 1.9904 418.8543 419.1119 0.0386 -1.0000 -1.0000 4052088 1582778485.10 151.4838 60.0026 32.0000 1.9898 1.9908 418.7804 419.0378 0.0384 -1.0000 -1.0000 4052150 1582778485.20 151.4835 60.0026 32.0000 1.9895 1.9905 418.7465 419.0039 0.0386 -1.0000 -1.0000 4052322 1582778485.30 151.4793 60.0026 32.0000 1.9883 1.9893 418.8811 419.1384 0.0385 -1.0000 -1.0000 4052401 1582778485.40 151.4793 60.0026 32.0000 1.9888 1.9898 418.8277 419.0843 0.0384 -1.0000 -1.0000 4052463 1582778485.50 151.4793 60.0026 32.0000 1.9891 1.9901 418.7415 418.9978 0.0384 -1.0000 -1.0000 4052635 1582778485.60 151.4793 60.0026 32.0000 1.9901 1.9911 418.7437 419.0000 0.0384 -1.0000 -1.0000 4052697 1582778485.70 151.4793 60.0026 32.0000 1.9899 1.9909 418.9281 419.1846 0.0385 -1.0000 -1.0000 4052869 1582778485.80 151.4793 60.0026 32.0000 1.9894 1.9904 418.9141 419.1720 0.0387 -1.0000 -1.0000 4052947 1582778485.90 151.4883 60.0026 32.0000 1.9888 1.9898 418.9981 419.2567 0.0387 -1.0000 -1.0000 4053119 1582778486.00 151.4883 60.0026 32.0000 1.9893 1.9903 418.7505 419.0078 0.0386 -1.0000 -1.0000 4053182 1582778486.10 151.4883 60.0026 32.0000 1.9889 1.9899 418.9276 419.1853 0.0386 -1.0000 -1.0000 4053260 1582778486.20 151.4883 60.0026 32.0000 1.9891 1.9901 418.9482 419.2049 0.0384 -1.0000 -1.0000 4053322 1582778486.30 151.4883 60.0026 32.0000 1.9897 1.9907 418.7998 419.0561 0.0385 -1.0000 -1.0000 4053401 1582778486.40 151.4801 60.0026 32.0000 1.9896 1.9906 418.6868 418.9444 0.0387 -1.0000 -1.0000 4053463 1582778486.50 151.4789 60.0026 32.0000 1.9893 1.9903 418.7647 419.0220 0.0385 -1.0000 -1.0000 4053525 1582778486.60 151.4789 60.0026 32.0000 1.9888 1.9898 418.8757 419.1332 0.0385 -1.0000 -1.0000 4053588 1582778486.70 151.4789 60.0026 32.0000 1.9883 1.9893 418.9093 419.1662 0.0385 -1.0000 -1.0000 4053666 1582778486.80 151.4789 60.0026 32.0000 1.9896 1.9906 418.7888 419.0462 0.0386 -1.0000 -1.0000 4054354 1582778486.90 151.4789 60.0026 32.0000 1.9896 1.9906 418.6299 418.8882 0.0387 -1.0000 -1.0000 4054432 1582778487.00 151.4986 60.0026 32.0000 1.9901 1.9911 418.7002 418.9584 0.0386 -1.0000 -1.0000 4054510 1582778487.10 151.4986 60.0026 32.0000 1.9891 1.9901 418.8334 419.0914 0.0387 -1.0000 -1.0000 4054572 1582778487.20 151.4986 60.0026 32.0000 1.9893 1.9903 418.8604 419.1190 0.0387 -1.0000 -1.0000 4054635 1582778487.30 151.4986 60.0026 32.0000 1.9899 1.9909 418.7779 419.0356 0.0386 -1.0000 -1.0000 4054697 1582778487.40 151.4986 60.0026 32.0000 1.9897 1.9907 418.7630 419.0209 0.0387 -1.0000 -1.0000 4054776 1582778487.50 151.4986 60.0026 32.0000 1.9895 1.9905 418.9062 419.1636 0.0386 -1.0000 -1.0000 4054838 1582778487.60 151.5069 60.0026 32.0000 1.9888 1.9898 418.9937 419.2508 0.0385 -1.0000 -1.0000 4054901 1582778487.70 151.5213 60.0026 32.0000 1.9895 1.9905 418.9121 419.1693 0.0385 -1.0000 -1.0000 4054963 1582778487.80 151.5213 60.0026 32.0000 1.9901 1.9911 418.7637 419.0212 0.0387 -1.0000 -1.0000 4055057 1582778487.90 151.5213 60.0026 32.0000 1.9888 1.9899 418.8148 419.0728 0.0386 -1.0000 -1.0000 4055119 1582778488.00 151.5213 60.0026 32.0000 1.9881 1.9891 418.9043 419.1625 0.0386 -1.0000 -1.0000 4055182 1582778488.10 151.5213 60.0026 32.0000 1.9878 1.9888 418.9565 419.2130 0.0385 -1.0000 -1.0000 4055260 1582778488.20 151.5042 60.0026 32.0000 1.9887 1.9897 418.8389 419.0953 0.0384 -1.0000 -1.0000 4055322 1582778488.30 151.5042 60.0026 32.0000 1.9890 1.9900 418.7957 419.0534 0.0386 -1.0000 -1.0000 4055385 1582778488.40 151.5042 60.0026 32.0000 1.9881 1.9892 418.9171 419.1752 0.0387 -1.0000 -1.0000 4055447 1582778488.50 151.5042 60.0026 32.0000 1.9879 1.9889 418.9505 419.2081 0.0386 -1.0000 -1.0000 4055525 1582778488.60 151.5042 60.0026 32.0000 1.9885 1.9895 418.8237 419.0821 0.0387 -1.0000 -1.0000 4055588 1582778488.70 151.5042 60.0026 32.0000 1.9884 1.9894 418.6421 418.8992 0.0385 -1.0000 -1.0000 4055651 1582778488.80 151.5042 60.0026 32.0000 1.9886 1.9896 418.7478 419.0051 0.0385 -1.0000 -1.0000 4055838 1582778488.90 151.5042 60.0026 32.0000 1.9884 1.9894 418.8064 419.0635 0.0385 -1.0000 -1.0000 4055901 1582778489.00 151.5107 60.0026 32.0000 1.9884 1.9894 418.9386 419.1969 0.0387 -1.0000 -1.0000 4055979 1582778489.10 151.5354 60.0026 32.0000 1.9885 1.9896 418.7815 419.0402 0.0388 -1.0000 -1.0000 4056041 1582778489.20 151.5354 60.0026 32.0000 1.9897 1.9907 418.7341 418.9928 0.0387 -1.0000 -1.0000 4056166 1582778489.30 151.5354 60.0026 32.0000 1.9894 1.9904 418.7289 418.9871 0.0387 -1.0000 -1.0000 4056229 1582778489.40 151.5354 60.0026 32.0000 1.9890 1.9900 418.8687 419.1271 0.0387 -1.0000 -1.0000 4056322 1582778489.50 151.5354 60.0026 32.0000 1.9892 1.9902 418.8625 419.1209 0.0387 -1.0000 -1.0000 4056401 1582778489.60 151.5184 60.0025 32.0000 1.9892 1.9902 418.6837 418.9426 0.0388 -1.0000 -1.0000 4056463 1582778489.70 151.5184 60.0025 32.0000 1.9898 1.9909 418.7674 419.0261 0.0388 -1.0000 -1.0000 4056525 1582778489.80 151.5184 60.0025 32.0000 1.9883 1.9893 418.7739 419.0330 0.0388 -1.0000 -1.0000 4056603 1582778489.90 151.5184 60.0025 32.0000 1.9884 1.9894 418.9236 419.1814 0.0385 -1.0000 -1.0000 4057088 1582778490.00 151.5184 60.0025 32.0000 1.9891 1.9901 418.8572 419.1153 0.0386 -1.0000 -1.0000 4057151 1582778490.10 151.5184 60.0025 32.0000 1.9887 1.9897 418.7511 419.0088 0.0386 -1.0000 -1.0000 4057213 1582778490.20 151.5454 60.0025 32.0000 1.9902 1.9912 418.7714 419.0290 0.0386 -1.0000 -1.0000 4057291 1582778490.30 151.5487 60.0025 32.0000 1.9885 1.9895 418.8956 419.1528 0.0386 -1.0000 -1.0000 4057354 1582778490.40 151.5487 60.0025 32.0000 1.9882 1.9892 418.8299 419.0878 0.0386 -1.0000 -1.0000 4057416 1582778490.50 151.5487 60.0025 32.0000 1.9886 1.9896 418.8407 419.0979 0.0386 -1.0000 -1.0000 4057479 1582778490.60 151.5487 60.0025 32.0000 1.9893 1.9903 418.8378 419.0957 0.0387 -1.0000 -1.0000 4057541 1582778490.70 151.5487 60.0025 32.0000 1.9885 1.9895 418.8683 419.1262 0.0386 -1.0000 -1.0000 4057619 1582778490.80 151.5427 60.0025 32.0000 1.9886 1.9896 418.9162 419.1737 0.0386 -1.0000 -1.0000 4057682 1582778490.90 151.5402 60.0025 32.0000 1.9888 1.9899 418.7439 419.0017 0.0386 -1.0000 -1.0000 4057822 1582778491.00 151.5402 60.0025 32.0000 1.9894 1.9904 418.7305 418.9888 0.0387 -1.0000 -1.0000 4057901 1582778491.10 151.5402 60.0025 32.0000 1.9889 1.9899 418.8994 419.1566 0.0386 -1.0000 -1.0000 4057963 1582778491.20 151.5402 60.0025 32.0000 1.9883 1.9893 418.8661 419.1237 0.0386 -1.0000 -1.0000 4058025 1582778491.30 151.5402 60.0025 32.0000 1.9890 1.9901 418.8985 419.1564 0.0386 -1.0000 -1.0000 4058103 1582778491.40 151.5689 60.0025 32.0000 1.9893 1.9903 418.7548 419.0120 0.0386 -1.0000 -1.0000 4058338 1582778491.50 151.5689 60.0025 32.0000 1.9895 1.9905 418.6169 418.8757 0.0387 -1.0000 -1.0000 4058416 1582778491.60 151.5689 60.0025 32.0000 1.9884 1.9894 418.8442 419.1030 0.0388 -1.0000 -1.0000 4058479 1582778491.70 151.5689 60.0025 32.0000 1.9887 1.9897 418.8312 419.0892 0.0386 -1.0000 -1.0000 4058541 1582778491.80 151.5689 60.0025 32.0000 1.9899 1.9909 418.6546 418.9122 0.0387 -1.0000 -1.0000 4058603 1582778491.90 151.5689 60.0025 32.0000 1.9893 1.9903 418.6840 418.9425 0.0387 -1.0000 -1.0000 4059088 1582778492.00 151.4799 60.0025 32.0000 1.9895 1.9905 418.7766 419.0351 0.0387 -1.0000 -1.0000 4059151 1582778492.10 151.4799 60.0025 32.0000 1.9890 1.9900 418.8954 419.1547 0.0388 -1.0000 -1.0000 4059229 1582778492.20 151.4799 60.0025 32.0000 1.9888 1.9898 418.9132 419.1727 0.0388 -1.0000 -1.0000 4059291 1582778492.30 151.4799 60.0025 32.0000 1.9897 1.9907 418.7657 419.0239 0.0387 -1.0000 -1.0000 4059353 1582778492.40 151.4799 60.0025 32.0000 1.9898 1.9908 418.7120 418.9698 0.0386 -1.0000 -1.0000 4059791 1582778492.50 151.4799 60.0025 32.0000 1.9892 1.9902 418.8283 419.0859 0.0386 -1.0000 -1.0000 4059853 1582778492.60 151.4949 60.0025 32.0000 1.9885 1.9895 418.9377 419.1964 0.0388 -1.0000 -1.0000 4059916 1582778492.70 151.4949 60.0025 32.0000 1.9884 1.9894 418.8006 419.0584 0.0386 -1.0000 -1.0000 4059994 1582778492.80 151.4949 60.0025 32.0000 1.9894 1.9904 418.7232 418.9824 0.0388 -1.0000 -1.0000 4100057 1582778492.90 151.4949 60.0025 32.0000 1.9895 1.9905 418.8430 419.1018 0.0387 -1.0000 -1.0000 4100119 1582778493.00 151.4949 60.0025 32.0000 1.9891 1.9901 418.9907 419.2487 0.0386 -1.0000 -1.0000 4100182 1582778493.10 151.4829 60.0025 32.0000 1.9891 1.9901 418.8773 419.1354 0.0386 -1.0000 -1.0000 4100244 1582778493.20 151.4407 60.0025 32.0000 1.9896 1.9906 418.7663 419.0237 0.0386 -1.0000 -1.0000 4100307 1582778493.30 151.4407 60.0025 32.0000 1.9894 1.9904 418.8538 419.1115 0.0386 -1.0000 -1.0000 4100385 1582778493.40 151.4407 60.0025 32.0000 1.9888 1.9898 418.8694 419.1273 0.0386 -1.0000 -1.0000 4100447 1582778493.50 151.4407 60.0025 32.0000 1.9890 1.9900 418.9441 419.2020 0.0386 -1.0000 -1.0000 4100885 1582778493.60 151.4407 60.0025 32.0000 1.9884 1.9894 418.9478 419.2061 0.0387 -1.0000 -1.0000 4100947 1582778493.70 151.4627 60.0025 32.0000 1.9892 1.9902 418.8624 419.1203 0.0386 -1.0000 -1.0000 4101010 1582778493.80 151.4627 60.0025 32.0000 1.9895 1.9905 418.6629 418.9207 0.0387 -1.0000 -1.0000 4101088 1582778493.90 151.4627 60.0025 32.0000 1.9889 1.9899 418.8254 419.0832 0.0385 -1.0000 -1.0000 4101150 1582778494.00 151.4627 60.0025 32.0000 1.9884 1.9894 418.9063 419.1640 0.0386 -1.0000 -1.0000 4101213 1582778494.10 151.4627 60.0025 32.0000 1.9890 1.9900 418.7598 419.0186 0.0388 -1.0000 -1.0000 4101275 1582778494.20 151.4563 60.0025 32.0000 1.9889 1.9899 418.6912 418.9497 0.0386 -1.0000 -1.0000 4101353 1582778494.30 151.4404 60.0025 32.0000 1.9893 1.9903 418.7208 418.9795 0.0388 -1.0000 -1.0000 4101416 1582778494.40 151.4404 60.0025 32.0000 1.9887 1.9897 418.7969 419.0560 0.0387 -1.0000 -1.0000 4101494 1582778494.50 151.4404 60.0025 32.0000 1.9885 1.9895 418.8706 419.1293 0.0387 -1.0000 -1.0000 4101557 1582778494.60 151.4404 60.0025 32.0000 1.9896 1.9906 418.7542 419.0128 0.0388 -1.0000 -1.0000 4101619 1582778494.70 151.4404 60.0025 32.0000 1.9897 1.9907 418.7038 418.9625 0.0388 -1.0000 -1.0000 4101697 1582778494.80 151.4404 60.0025 32.0000 1.9887 1.9898 418.7570 419.0157 0.0387 -1.0000 -1.0000 4101760 1582778494.90 151.4594 60.0029 32.0000 1.9881 1.9891 418.8789 419.1371 0.0387 -1.0000 -1.0000 4101822 1582778495.00 151.4594 60.0029 32.0000 1.9882 1.9892 418.8974 419.1568 0.0389 -1.0000 -1.0000 4101900 1582778495.10 151.4594 60.0029 32.0000 1.9892 1.9902 418.6926 418.9518 0.0388 -1.0000 -1.0000 4102369 1582778495.20 151.4594 60.0029 32.0000 1.9896 1.9906 418.7903 419.0483 0.0387 -1.0000 -1.0000 4102432 1582778495.30 151.4594 60.0029 32.0000 1.9890 1.9900 418.9187 419.1775 0.0388 -1.0000 -1.0000 4102510 1582778495.40 151.4594 60.0029 32.0000 1.9884 1.9894 418.8602 419.1185 0.0387 -1.0000 -1.0000 4102588 1582778495.50 151.4594 60.0029 32.0000 1.9895 1.9906 418.7307 418.9897 0.0387 -1.0000 -1.0000 4102666 1582778495.60 151.5264 60.0029 32.0000 1.9888 1.9898 418.7811 419.0393 0.0386 -1.0000 -1.0000 4102728 1582778495.70 151.5369 60.0029 32.0000 1.9881 1.9891 418.8593 419.1168 0.0386 -1.0000 -1.0000 4102791 1582778495.80 151.5369 60.0029 32.0000 1.9883 1.9894 418.9750 419.2331 0.0386 -1.0000 -1.0000 4102854 1582778495.90 151.5369 60.0029 32.0000 1.9890 1.9900 418.8598 419.1172 0.0385 -1.0000 -1.0000 4102916 1582778496.00 151.5369 60.0029 32.0000 1.9890 1.9900 418.7140 418.9717 0.0386 -1.0000 -1.0000 4102978 1582778496.10 151.5369 60.0029 32.0000 1.9882 1.9892 418.8081 419.0653 0.0385 -1.0000 -1.0000 4103119 1582778496.20 151.6040 60.0029 32.0000 1.9878 1.9888 418.8875 419.1452 0.0386 -1.0000 -1.0000 4103182 1582778496.30 151.6040 60.0029 32.0000 1.9885 1.9895 418.9467 419.2049 0.0387 -1.0000 -1.0000 4103260 1582778496.40 151.6040 60.0029 32.0000 1.9893 1.9903 418.7508 419.0088 0.0386 -1.0000 -1.0000 4103322 1582778496.50 151.6040 60.0029 32.0000 1.9891 1.9901 418.8060 419.0634 0.0385 -1.0000 -1.0000 4103432 1582778496.60 151.6040 60.0029 32.0000 1.9885 1.9895 418.8687 419.1251 0.0384 -1.0000 -1.0000 4103635 1582778496.70 151.5908 60.0029 32.0000 1.9877 1.9887 418.9109 419.1678 0.0386 -1.0000 -1.0000 4103713 1582778496.80 151.5907 60.0029 32.0000 1.9892 1.9902 418.7229 418.9807 0.0386 -1.0000 -1.0000 4103775 1582778496.90 151.5907 60.0029 32.0000 1.9890 1.9900 418.8872 419.1443 0.0385 -1.0000 -1.0000 4103838 1582778497.00 151.5907 60.0029 32.0000 1.9891 1.9901 418.8964 419.1540 0.0386 -1.0000 -1.0000 4103900 1582778497.10 151.5907 60.0029 32.0000 1.9884 1.9894 418.9614 419.2195 0.0387 -1.0000 -1.0000 4104088 1582778497.20 151.5889 60.0029 32.0000 1.9891 1.9901 418.7548 419.0127 0.0387 -1.0000 -1.0000 4104150 1582778497.30 151.5728 60.0029 32.0000 1.9893 1.9903 418.7040 418.9627 0.0388 -1.0000 -1.0000 4104213 1582778497.40 151.5728 60.0029 32.0000 1.9892 1.9902 418.8449 419.1048 0.0390 -1.0000 -1.0000 4104275 1582778497.50 151.5728 60.0029 32.0000 1.9889 1.9899 418.9091 419.1673 0.0387 -1.0000 -1.0000 4104353 1582778497.60 151.5728 60.0029 32.0000 1.9894 1.9904 418.7993 419.0577 0.0387 -1.0000 -1.0000 4104854 1582778497.70 151.5728 60.0029 32.0000 1.9893 1.9903 418.7907 419.0491 0.0387 -1.0000 -1.0000 4104916 1582778497.80 151.5553 60.0029 32.0000 1.9883 1.9893 418.7757 419.0337 0.0387 -1.0000 -1.0000 4104994 1582778497.90 151.5553 60.0029 32.0000 1.9886 1.9896 418.9024 419.1602 0.0386 -1.0000 -1.0000 4105057 1582778498.00 151.5553 60.0029 32.0000 1.9884 1.9894 418.9035 419.1612 0.0386 -1.0000 -1.0000 4105119 1582778498.10 151.5553 60.0029 32.0000 1.9899 1.9909 418.7510 419.0096 0.0388 -1.0000 -1.0000 4105182 1582778498.20 151.5553 60.0029 32.0000 1.9891 1.9901 418.7647 419.0232 0.0387 -1.0000 -1.0000 4105244 1582778498.30 151.5553 60.0029 32.0000 1.9879 1.9889 418.8820 419.1400 0.0386 -1.0000 -1.0000 4105307 1582778498.40 151.5764 60.0029 32.0000 1.9888 1.9898 418.8594 419.1173 0.0387 -1.0000 -1.0000 4105385 1582778498.50 151.5804 60.0029 32.0000 1.9885 1.9895 418.8840 419.1426 0.0387 -1.0000 -1.0000 4105447 1582778498.60 151.5804 60.0029 32.0000 1.9891 1.9901 418.7070 418.9652 0.0387 -1.0000 -1.0000 4105510 1582778498.70 151.5804 60.0029 32.0000 1.9890 1.9900 418.7329 418.9914 0.0387 -1.0000 -1.0000 4105588 1582778498.80 151.5804 60.0029 32.0000 1.9880 1.9890 418.9369 419.1951 0.0387 -1.0000 -1.0000 4105651 1582778498.90 151.5786 60.0029 32.0000 1.9882 1.9892 418.8343 419.0932 0.0388 -1.0000 -1.0000 4105728 1582778499.00 151.5616 60.0029 32.0000 1.9884 1.9895 418.6747 418.9326 0.0387 -1.0000 -1.0000 4105791 1582778499.10 151.5616 60.0029 32.0000 1.9888 1.9898 418.7396 418.9981 0.0389 -1.0000 -1.0000 4105853 1582778499.20 151.5616 60.0029 32.0000 1.9888 1.9898 418.8621 419.1199 0.0385 -1.0000 -1.0000 4106088 1582778499.30 151.5616 60.0029 32.0000 1.9884 1.9895 418.9506 419.2081 0.0386 -1.0000 -1.0000 4106151 1582778499.40 151.5638 60.0029 32.0000 1.9881 1.9891 418.8087 419.0664 0.0386 -1.0000 -1.0000 4106213 1582778499.50 151.5770 60.0029 32.0000 1.9888 1.9898 418.6872 418.9452 0.0387 -1.0000 -1.0000 4106291 1582778499.60 151.5770 60.0029 32.0000 1.9886 1.9896 418.7738 419.0315 0.0386 -1.0000 -1.0000 4106385 1582778499.70 151.5770 60.0029 32.0000 1.9886 1.9896 418.9187 419.1770 0.0386 -1.0000 -1.0000 4106651 1582778499.80 151.5770 60.0029 32.0000 1.9886 1.9896 418.9866 419.2439 0.0386 -1.0000 -1.0000 4106728 1582778499.90 151.5770 60.0029 32.0000 1.9885 1.9895 418.8210 419.0787 0.0386 -1.0000 -1.0000 4106791 1582778500.00 151.5694 60.0027 32.0000 1.9889 1.9899 418.7405 418.9984 0.0386 -1.0000 -1.0000 4106854 1582778500.10 151.5517 60.0020 32.0000 1.9892 1.9902 418.7878 419.0450 0.0385 -1.0000 -1.0000 4106916 1582778500.20 151.5517 60.0020 32.0000 1.9889 1.9899 418.9147 419.1719 0.0385 -1.0000 -1.0000 4107119 1582778500.30 151.5517 60.0020 32.0000 1.9894 1.9904 418.8673 419.1252 0.0387 -1.0000 -1.0000 4107182 1582778500.40 151.5517 60.0020 32.0000 1.9892 1.9902 418.6723 418.9294 0.0385 -1.0000 -1.0000 4107244 1582778500.50 151.5517 60.0020 32.0000 1.9892 1.9902 418.7437 419.0002 0.0385 -1.0000 -1.0000 4107307 1582778500.60 151.5352 60.0020 32.0000 1.9888 1.9898 418.7334 418.9903 0.0385 -1.0000 -1.0000 4107369 1582778500.70 151.4567 60.0020 32.0000 1.9884 1.9894 418.8962 419.1537 0.0386 -1.0000 -1.0000 4107869 1582778500.80 151.4567 60.0020 32.0000 1.9885 1.9895 418.8728 419.1311 0.0387 -1.0000 -1.0000 4107932 1582778500.90 151.4567 60.0020 32.0000 1.9886 1.9896 418.7252 418.9836 0.0387 -1.0000 -1.0000 4107994 1582778501.00 151.4567 60.0020 32.0000 1.9880 1.9890 418.6210 418.8789 0.0387 -1.0000 -1.0000 4108072 1582778501.10 151.4567 60.0020 32.0000 1.9876 1.9886 418.9187 419.1768 0.0386 -1.0000 -1.0000 4108135 1582778501.20 151.4870 60.0020 32.0000 1.9885 1.9895 418.8762 419.1338 0.0386 -1.0000 -1.0000 4108369 1582778501.30 151.4870 60.0020 32.0000 1.9893 1.9903 418.8230 419.0803 0.0386 -1.0000 -1.0000 4108447 1582778501.40 151.4870 60.0020 32.0000 1.9900 1.9910 418.7712 419.0280 0.0385 -1.0000 -1.0000 4108510 1582778501.50 151.4870 60.0020 32.0000 1.9890 1.9900 418.9495 419.2072 0.0387 -1.0000 -1.0000 4108572 1582778501.60 151.4870 60.0020 32.0000 1.9879 1.9890 418.9329 419.1913 0.0386 -1.0000 -1.0000 4108635 1582778501.70 151.5517 60.0020 32.0000 1.9888 1.9898 418.8921 419.1482 0.0384 -1.0000 -1.0000 4108697 1582778501.80 151.5772 60.0020 32.0000 1.9891 1.9901 418.8471 419.1044 0.0385 -1.0000 -1.0000 4108822 1582778501.90 151.5772 60.0020 32.0000 1.9898 1.9908 418.8486 419.1055 0.0385 -1.0000 -1.0000 4108885 1582778502.00 151.5772 60.0020 32.0000 1.9889 1.9899 418.9675 419.2244 0.0384 -1.0000 -1.0000 4108947 1582778502.10 151.5772 60.0020 32.0000 1.9888 1.9898 418.9175 419.1749 0.0386 -1.0000 -1.0000 4109010 1582778502.20 151.5772 60.0020 32.0000 1.9885 1.9895 418.7062 418.9632 0.0386 -1.0000 -1.0000 4109073 1582778502.30 151.5073 60.0020 32.0000 1.9887 1.9897 418.7179 418.9756 0.0386 -1.0000 -1.0000 4109135 1582778502.40 151.5044 60.0020 32.0000 1.9884 1.9894 418.9291 419.1866 0.0385 -1.0000 -1.0000 4109213 1582778502.50 151.5044 60.0020 32.0000 1.9892 1.9902 418.8888 419.1466 0.0386 -1.0000 -1.0000 4109276 1582778502.60 151.5044 60.0020 32.0000 1.9887 1.9897 418.7919 419.0489 0.0386 -1.0000 -1.0000 4109338 1582778502.70 151.5044 60.0020 32.0000 1.9893 1.9903 418.7182 418.9755 0.0385 -1.0000 -1.0000 4109416 1582778502.80 151.5044 60.0020 32.0000 1.9888 1.9898 418.7446 419.0014 0.0385 -1.0000 -1.0000 4109635 1582778502.90 151.4612 60.0020 32.0000 1.9878 1.9888 418.8215 419.0785 0.0386 -1.0000 -1.0000 4109697 1582778503.00 151.4612 60.0020 32.0000 1.9889 1.9899 418.8688 419.1262 0.0385 -1.0000 -1.0000 4109775 1582778503.10 151.4612 60.0020 32.0000 1.9886 1.9896 418.7613 419.0186 0.0386 -1.0000 -1.0000 4109838 1582778503.20 151.4612 60.0020 32.0000 1.9896 1.9906 418.7843 419.0417 0.0386 -1.0000 -1.0000 4109900 1582778503.30 151.4612 60.0020 32.0000 1.9893 1.9903 418.7566 419.0141 0.0385 -1.0000 -1.0000 4110369 1582778503.40 151.4612 60.0020 32.0000 1.9889 1.9899 418.8960 419.1532 0.0386 -1.0000 -1.0000 4110432 1582778503.50 151.4608 60.0020 32.0000 1.9884 1.9894 418.8349 419.0925 0.0386 -1.0000 -1.0000 4110510 1582778503.60 151.4600 60.0020 32.0000 1.9891 1.9901 418.7526 419.0094 0.0385 -1.0000 -1.0000 4110572 1582778503.70 151.4600 60.0020 32.0000 1.9896 1.9906 418.7026 418.9594 0.0384 -1.0000 -1.0000 4110635 1582778503.80 151.4600 60.0020 32.0000 1.9886 1.9896 418.8377 419.0953 0.0386 -1.0000 -1.0000 4110697 1582778503.90 151.4600 60.0020 32.0000 1.9881 1.9891 418.9330 419.1906 0.0385 -1.0000 -1.0000 4110760 1582778504.00 151.4600 60.0020 32.0000 1.9882 1.9892 418.8679 419.1251 0.0386 -1.0000 -1.0000 4110822 1582778504.10 151.4469 60.0020 32.0000 1.9891 1.9902 418.7529 419.0103 0.0386 -1.0000 -1.0000 4110900 1582778504.20 151.3475 60.0020 32.0000 1.9895 1.9905 418.6828 418.9402 0.0385 -1.0000 -1.0000 4110963 1582778504.30 151.3475 60.0020 32.0000 1.9874 1.9884 418.8229 419.0794 0.0385 -1.0000 -1.0000 4111619 1582778504.40 151.3475 60.0020 32.0000 1.9876 1.9886 418.9277 419.1854 0.0386 -1.0000 -1.0000 4111682 1582778504.50 151.3475 60.0020 32.0000 1.9882 1.9892 418.8855 419.1431 0.0386 -1.0000 -1.0000 4111744 1582778504.60 151.3475 60.0020 32.0000 1.9893 1.9903 418.6791 418.9359 0.0386 -1.0000 -1.0000 4111838 1582778504.70 151.3782 60.0018 32.0000 1.9887 1.9897 418.8546 419.1120 0.0385 -1.0000 -1.0000 4111916 1582778504.80 151.3782 60.0018 32.0000 1.9889 1.9899 418.9582 419.2154 0.0385 -1.0000 -1.0000 4111978 1582778504.90 151.3782 60.0018 32.0000 1.9887 1.9897 418.8449 419.1008 0.0384 -1.0000 -1.0000 4112041 1582778505.00 151.3782 60.0018 32.0000 1.9891 1.9901 418.6855 418.9424 0.0385 -1.0000 -1.0000 4112119 1582778505.10 151.3782 60.0018 32.0000 1.9884 1.9895 418.6498 418.9072 0.0387 -1.0000 -1.0000 4112182 1582778505.20 151.3796 60.0018 32.0000 1.9884 1.9894 418.8595 419.1174 0.0386 -1.0000 -1.0000 4112244 1582778505.30 151.3807 60.0018 32.0000 1.9880 1.9890 419.0095 419.2670 0.0386 -1.0000 -1.0000 4112307 1582778505.40 151.3807 60.0018 32.0000 1.9899 1.9909 418.7639 419.0228 0.0387 -1.0000 -1.0000 4113103 1582778505.50 151.3807 60.0018 32.0000 1.9891 1.9901 418.7047 418.9623 0.0385 -1.0000 -1.0000 4113182 1582778505.60 151.3807 60.0018 32.0000 1.9891 1.9901 418.8459 419.1046 0.0387 -1.0000 -1.0000 4113244 1582778505.70 151.3807 60.0018 32.0000 1.9880 1.9890 418.8209 419.0790 0.0386 -1.0000 -1.0000 4113307 1582778505.80 151.3958 60.0018 32.0000 1.9893 1.9903 418.7216 418.9792 0.0386 -1.0000 -1.0000 4113385 1582778505.90 151.3959 60.0018 32.0000 1.9897 1.9907 418.6622 418.9207 0.0388 -1.0000 -1.0000 4113588 1582778506.00 151.3959 60.0018 32.0000 1.9890 1.9900 418.7613 419.0196 0.0387 -1.0000 -1.0000 4113651 1582778506.10 151.3959 60.0018 32.0000 1.9877 1.9888 418.8917 419.1496 0.0386 -1.0000 -1.0000 4113728 1582778506.20 151.3959 60.0018 32.0000 1.9882 1.9892 418.7307 418.9881 0.0385 -1.0000 -1.0000 4113791 1582778506.30 151.4058 60.0018 32.0000 1.9888 1.9898 418.7981 419.0548 0.0385 -1.0000 -1.0000 4113853 1582778506.40 151.4167 60.0018 32.0000 1.9884 1.9894 418.6851 418.9427 0.0386 -1.0000 -1.0000 4113916 1582778506.50 151.4167 60.0018 32.0000 1.9892 1.9902 418.7783 419.0364 0.0387 -1.0000 -1.0000 4113978 1582778506.60 151.4167 60.0018 32.0000 1.9885 1.9895 418.7657 419.0236 0.0386 -1.0000 -1.0000 4114041 1582778506.70 151.4167 60.0018 32.0000 1.9886 1.9896 418.9162 419.1742 0.0386 -1.0000 -1.0000 4114119 1582778506.80 151.4167 60.0018 32.0000 1.9886 1.9896 418.8444 419.1018 0.0385 -1.0000 -1.0000 4114182 1582778506.90 151.4167 60.0018 32.0000 1.9894 1.9904 418.6851 418.9426 0.0386 -1.0000 -1.0000 4114244 1582778507.00 151.3630 60.0018 32.0000 1.9889 1.9899 418.8110 419.0682 0.0386 -1.0000 -1.0000 4114322 1582778507.10 151.3630 60.0018 32.0000 1.9883 1.9893 418.8443 419.1021 0.0386 -1.0000 -1.0000 4114385 1582778507.20 151.3687 60.0018 32.0000 1.9886 1.9896 418.9517 419.2093 0.0386 -1.0000 -1.0000 4114447 1582778507.30 151.4340 60.0018 32.0000 1.9895 1.9905 418.6612 418.9191 0.0387 -1.0000 -1.0000 4114510 1582778507.40 151.4340 60.0018 32.0000 1.9887 1.9897 418.6491 418.9069 0.0386 -1.0000 -1.0000 4114900 1582778507.50 151.4340 60.0018 32.0000 1.9890 1.9900 418.7487 419.0061 0.0385 -1.0000 -1.0000 4114978 1582778507.60 151.4340 60.0018 32.0000 1.9895 1.9905 418.9110 419.1691 0.0387 -1.0000 -1.0000 4115041 1582778507.70 151.4340 60.0018 32.0000 1.9892 1.9902 418.7998 419.0588 0.0387 -1.0000 -1.0000 4115103 1582778507.80 151.4340 60.0018 32.0000 1.9888 1.9898 418.7095 418.9673 0.0386 -1.0000 -1.0000 4115182 1582778507.90 151.4340 60.0018 32.0000 1.9893 1.9903 418.6619 418.9198 0.0387 -1.0000 -1.0000 4115244 1582778508.00 151.4340 60.0018 32.0000 1.9898 1.9908 418.8151 419.0733 0.0387 -1.0000 -1.0000 4115307 1582778508.10 151.4340 60.0018 32.0000 1.9896 1.9906 418.8865 419.1445 0.0386 -1.0000 -1.0000 4115385 1582778508.20 151.4287 60.0018 32.0000 1.9890 1.9900 418.7466 419.0044 0.0386 -1.0000 -1.0000 4115447 1582778508.30 151.4287 60.0018 32.0000 1.9894 1.9904 418.7303 418.9881 0.0386 -1.0000 -1.0000 4115510 1582778508.40 151.4287 60.0018 32.0000 1.9885 1.9895 418.6761 418.9332 0.0386 -1.0000 -1.0000 4115588 1582778508.50 151.4287 60.0018 32.0000 1.9884 1.9894 418.8816 419.1396 0.0386 -1.0000 -1.0000 4115651 1582778508.60 151.4287 60.0018 32.0000 1.9887 1.9897 418.8246 419.0828 0.0387 -1.0000 -1.0000 4115713 1582778508.70 151.4287 60.0018 32.0000 1.9894 1.9904 418.7400 418.9984 0.0387 -1.0000 -1.0000 4115775 1582778508.80 151.4521 60.0018 32.0000 1.9884 1.9894 418.7305 418.9886 0.0387 -1.0000 -1.0000 4115838 1582778508.90 151.4521 60.0018 32.0000 1.9883 1.9893 418.8614 419.1200 0.0388 -1.0000 -1.0000 4115900 1582778509.00 151.4521 60.0018 32.0000 1.9883 1.9894 418.9287 419.1859 0.0385 -1.0000 -1.0000 4115978 1582778509.10 151.4521 60.0018 32.0000 1.9893 1.9903 418.8338 419.0920 0.0387 -1.0000 -1.0000 4116041 1582778509.20 151.4521 60.0018 32.0000 1.9896 1.9906 418.7966 419.0545 0.0386 -1.0000 -1.0000 4116103 1582778509.30 151.4521 60.0018 32.0000 1.9884 1.9894 418.9923 419.2503 0.0387 -1.0000 -1.0000 4116182 1582778509.40 151.4521 60.0018 32.0000 1.9885 1.9896 419.0013 419.2599 0.0388 -1.0000 -1.0000 4116244 1582778509.50 151.4521 60.0018 32.0000 1.9881 1.9892 418.8467 419.1054 0.0387 -1.0000 -1.0000 4116353 1582778509.60 151.4521 60.0018 32.0000 1.9898 1.9908 418.6671 418.9250 0.0386 -1.0000 -1.0000 4116400 1582778509.70 151.4521 60.0018 32.0000 1.9895 1.9905 418.7687 419.0264 0.0386 -1.0000 -1.0000 4116463 1582778509.80 151.4521 60.0018 32.0000 1.9886 1.9896 418.8645 419.1227 0.0386 -1.0000 -1.0000 4116541 1582778509.90 151.5033 60.0024 32.0000 1.9889 1.9899 418.8340 419.0917 0.0386 -1.0000 -1.0000 4116603 1582778510.00 151.5033 60.0024 32.0000 1.9885 1.9895 418.7567 419.0146 0.0386 -1.0000 -1.0000 4117400 1582778510.10 151.5033 60.0024 32.0000 1.9890 1.9900 418.7009 418.9575 0.0385 -1.0000 -1.0000 4117510 1582778510.20 151.5033 60.0024 32.0000 1.9891 1.9901 418.7661 419.0237 0.0386 -1.0000 -1.0000 4117651 1582778510.30 151.5033 60.0024 32.0000 1.9884 1.9894 418.8942 419.1516 0.0385 -1.0000 -1.0000 4117713 1582778510.40 151.5033 60.0024 32.0000 1.9886 1.9896 418.7129 418.9708 0.0387 -1.0000 -1.0000 4117791 1582778510.50 151.5460 60.0024 32.0000 1.9889 1.9899 418.6154 418.8725 0.0386 -1.0000 -1.0000 4117853 1582778510.60 151.5460 60.0024 32.0000 1.9889 1.9899 418.6507 418.9091 0.0387 -1.0000 -1.0000 4117916 1582778510.70 151.5460 60.0024 32.0000 1.9879 1.9889 418.8340 419.0917 0.0386 -1.0000 -1.0000 4117994 1582778510.80 151.5460 60.0024 32.0000 1.9882 1.9892 418.8761 419.1338 0.0386 -1.0000 -1.0000 4118057 1582778510.90 151.5460 60.0024 32.0000 1.9889 1.9899 418.6718 418.9296 0.0387 -1.0000 -1.0000 4118119 1582778511.00 151.5285 60.0024 32.0000 1.9886 1.9896 418.5950 418.8529 0.0387 -1.0000 -1.0000 4118603 1582778511.10 151.4454 60.0024 32.0000 1.9881 1.9891 418.6049 418.8629 0.0387 -1.0000 -1.0000 4118666 1582778511.20 151.4454 60.0024 32.0000 1.9872 1.9882 418.8417 419.1004 0.0388 -1.0000 -1.0000 4118744 1582778511.30 151.4454 60.0024 32.0000 1.9872 1.9882 418.8064 419.0645 0.0386 -1.0000 -1.0000 4118807 1582778511.40 151.4454 60.0024 32.0000 1.9879 1.9889 418.7250 418.9841 0.0388 -1.0000 -1.0000 4118869 1582778511.50 151.4454 60.0024 32.0000 1.9892 1.9902 418.7576 419.0155 0.0387 -1.0000 -1.0000 4118947 1582778511.60 151.5001 60.0024 32.0000 1.9881 1.9891 418.8939 419.1522 0.0387 -1.0000 -1.0000 4119010 1582778511.70 151.5114 60.0024 32.0000 1.9884 1.9894 418.9133 419.1710 0.0386 -1.0000 -1.0000 4119072 1582778511.80 151.5114 60.0024 32.0000 1.9890 1.9900 418.8527 419.1103 0.0386 -1.0000 -1.0000 4119151 1582778511.90 151.5114 60.0024 32.0000 1.9887 1.9897 418.7834 419.0407 0.0386 -1.0000 -1.0000 4119213 1582778512.00 151.5114 60.0024 32.0000 1.9886 1.9896 418.7743 419.0321 0.0387 -1.0000 -1.0000 4119276 1582778512.10 151.5114 60.0024 32.0000 1.9881 1.9892 418.9198 419.1788 0.0388 -1.0000 -1.0000 4119338 1582778512.20 151.5114 60.0024 32.0000 1.9878 1.9888 418.8445 419.1033 0.0387 -1.0000 -1.0000 4119400 1582778512.30 151.5114 60.0024 32.0000 1.9886 1.9896 418.7791 419.0372 0.0386 -1.0000 -1.0000 4119463 1582778512.40 151.5114 60.0024 32.0000 1.9887 1.9897 418.6742 418.9329 0.0388 -1.0000 -1.0000 4119541 1582778512.50 151.5114 60.0024 32.0000 1.9881 1.9892 418.6077 418.8654 0.0387 -1.0000 -1.0000 4119603 1582778512.60 151.5114 60.0024 32.0000 1.9880 1.9890 418.8612 419.1195 0.0387 -1.0000 -1.0000 4119666 1582778512.70 151.5122 60.0024 32.0000 1.9886 1.9896 418.8236 419.0828 0.0389 -1.0000 -1.0000 4119744 1582778512.80 151.5228 60.0024 32.0000 1.9889 1.9900 418.7145 418.9743 0.0389 -1.0000 -1.0000 4119807 1582778512.90 151.5228 60.0024 32.0000 1.9891 1.9901 418.7445 419.0024 0.0387 -1.0000 -1.0000 4119869 1582778513.00 151.5228 60.0024 32.0000 1.9877 1.9887 418.6925 418.9513 0.0388 -1.0000 -1.0000 4119947 1582778513.10 151.5228 60.0024 32.0000 1.9890 1.9901 418.6989 418.9566 0.0386 -1.0000 -1.0000 4120010 1582778513.20 151.5228 60.0024 32.0000 1.9901 1.9911 418.7934 419.0515 0.0387 -1.0000 -1.0000 4120072 1582778513.30 151.5228 60.0024 32.0000 1.9892 1.9902 418.7181 418.9767 0.0386 -1.0000 -1.0000 4120135 1582778513.40 151.4115 60.0024 32.0000 1.9877 1.9887 418.7874 419.0453 0.0386 -1.0000 -1.0000 4120198 1582778513.50 151.4115 60.0024 32.0000 1.9873 1.9883 418.8526 419.1096 0.0386 -1.0000 -1.0000 4120276 1582778513.60 151.4115 60.0024 32.0000 1.9894 1.9904 418.7399 418.9982 0.0387 -1.0000 -1.0000 4120557 1582778513.70 151.4115 60.0024 32.0000 1.9896 1.9906 418.6925 418.9508 0.0387 -1.0000 -1.0000 4120619 1582778513.80 151.4115 60.0024 32.0000 1.9898 1.9908 418.7254 418.9827 0.0386 -1.0000 -1.0000 4120697 1582778513.90 151.4115 60.0024 32.0000 1.9891 1.9901 418.9031 419.1616 0.0387 -1.0000 -1.0000 4120760 1582778514.00 151.4249 60.0024 32.0000 1.9879 1.9889 418.8376 419.0960 0.0387 -1.0000 -1.0000 4120822 1582778514.10 151.4249 60.0024 32.0000 1.9891 1.9901 418.6982 418.9561 0.0386 -1.0000 -1.0000 4121728 1582778514.20 151.4249 60.0024 32.0000 1.9888 1.9898 418.7938 419.0513 0.0386 -1.0000 -1.0000 4121791 1582778514.30 151.4249 60.0024 32.0000 1.9880 1.9890 418.9968 419.2552 0.0387 -1.0000 -1.0000 4121853 1582778514.40 151.4249 60.0024 32.0000 1.9883 1.9893 418.9561 419.2146 0.0387 -1.0000 -1.0000 4121932 1582778514.50 151.4334 60.0024 32.0000 1.9888 1.9898 418.8695 419.1290 0.0388 -1.0000 -1.0000 4121994 1582778514.60 151.4762 60.0024 32.0000 1.9895 1.9905 418.7006 418.9585 0.0387 -1.0000 -1.0000 4122057 1582778514.70 151.4762 60.0024 32.0000 1.9894 1.9904 418.7763 419.0344 0.0387 -1.0000 -1.0000 4122135 1582778514.80 151.4762 60.0024 32.0000 1.9885 1.9895 418.8388 419.0975 0.0388 -1.0000 -1.0000 4122197 1582778514.90 151.4762 60.0024 32.0000 1.9885 1.9895 418.9063 419.1655 0.0388 -1.0000 -1.0000 4122260 1582778515.00 151.4762 60.0024 32.0000 1.9886 1.9896 418.8118 419.0704 0.0387 -1.0000 -1.0000 4122322 1582778515.10 151.5516 60.0022 32.0000 1.9890 1.9900 418.7307 418.9889 0.0387 -1.0000 -1.0000 4122385 1582778515.20 151.5516 60.0022 32.0000 1.9883 1.9893 418.7360 418.9942 0.0387 -1.0000 -1.0000 4122447 1582778515.30 151.5516 60.0022 32.0000 1.9883 1.9893 418.9414 419.1993 0.0386 -1.0000 -1.0000 4122525 1582778515.40 151.5516 60.0022 32.0000 1.9892 1.9902 418.7169 418.9741 0.0385 -1.0000 -1.0000 4122588 1582778515.50 151.5516 60.0022 32.0000 1.9887 1.9897 418.6529 418.9105 0.0387 -1.0000 -1.0000 4122666 1582778515.60 151.5284 60.0022 32.0000 1.9896 1.9906 418.7310 418.9896 0.0387 -1.0000 -1.0000 4122853 1582778515.70 151.5284 60.0022 32.0000 1.9883 1.9893 418.7974 419.0540 0.0384 -1.0000 -1.0000 4122916 1582778515.80 151.5284 60.0022 32.0000 1.9889 1.9899 418.9153 419.1726 0.0386 -1.0000 -1.0000 4122994 1582778515.90 151.5284 60.0022 32.0000 1.9886 1.9896 418.6830 418.9409 0.0386 -1.0000 -1.0000 4123057 1582778516.00 151.5284 60.0022 32.0000 1.9889 1.9899 418.6433 418.9009 0.0386 -1.0000 -1.0000 4123119 1582778516.10 151.5284 60.0022 32.0000 1.9888 1.9898 418.7177 418.9755 0.0387 -1.0000 -1.0000 4123385 1582778516.20 151.5284 60.0022 32.0000 1.9887 1.9897 418.7828 419.0411 0.0387 -1.0000 -1.0000 4123448 1582778516.30 151.5284 60.0022 32.0000 1.9890 1.9900 418.6236 418.8813 0.0387 -1.0000 -1.0000 4123510 1582778516.40 151.5284 60.0022 32.0000 1.9886 1.9896 418.6837 418.9423 0.0388 -1.0000 -1.0000 4123573 1582778516.50 151.5284 60.0022 32.0000 1.9883 1.9893 418.7109 418.9697 0.0387 -1.0000 -1.0000 4123635 1582778516.60 151.5284 60.0022 32.0000 1.9888 1.9898 418.7719 419.0307 0.0387 -1.0000 -1.0000 4123697 1582778516.70 151.5184 60.0022 32.0000 1.9894 1.9904 418.7291 418.9868 0.0386 -1.0000 -1.0000 4123775 1582778516.80 151.5181 60.0022 32.0000 1.9890 1.9900 418.6365 418.8951 0.0388 -1.0000 -1.0000 4123838 1582778516.90 151.5181 60.0022 32.0000 1.9883 1.9893 418.6906 418.9495 0.0388 -1.0000 -1.0000 4123900 1582778517.00 151.5181 60.0022 32.0000 1.9883 1.9893 418.8172 419.0757 0.0387 -1.0000 -1.0000 4123978 1582778517.10 151.5181 60.0022 32.0000 1.9884 1.9895 418.8298 419.0879 0.0386 -1.0000 -1.0000 4124041 1582778517.20 151.5181 60.0022 32.0000 1.9885 1.9895 418.6661 418.9241 0.0386 -1.0000 -1.0000 4124713 1582778517.30 151.5181 60.0022 32.0000 1.9878 1.9889 418.7184 418.9759 0.0386 -1.0000 -1.0000 4124791 1582778517.40 151.4509 60.0022 32.0000 1.9883 1.9893 418.8604 419.1180 0.0386 -1.0000 -1.0000 4124853 1582778517.50 151.4413 60.0022 32.0000 1.9885 1.9895 418.7928 419.0502 0.0386 -1.0000 -1.0000 4124932 1582778517.60 151.4413 60.0022 32.0000 1.9891 1.9901 418.6251 418.8839 0.0387 -1.0000 -1.0000 4124994 1582778517.70 151.4413 60.0022 32.0000 1.9881 1.9891 418.8675 419.1259 0.0386 -1.0000 -1.0000 4125057 1582778517.80 151.4413 60.0022 32.0000 1.9879 1.9889 418.9146 419.1724 0.0386 -1.0000 -1.0000 4125119 1582778517.90 151.4413 60.0022 32.0000 1.9879 1.9889 418.8330 419.0897 0.0385 -1.0000 -1.0000 4125182 1582778518.00 151.4147 60.0022 32.0000 1.9880 1.9890 418.6800 418.9376 0.0386 -1.0000 -1.0000 4125244 1582778518.10 151.4147 60.0022 32.0000 1.9892 1.9902 418.7760 419.0336 0.0386 -1.0000 -1.0000 4125385 1582778518.20 151.4147 60.0022 32.0000 1.9883 1.9893 418.9695 419.2266 0.0385 -1.0000 -1.0000 4125603 1582778518.30 151.4147 60.0022 32.0000 1.9884 1.9894 419.0353 419.2934 0.0386 -1.0000 -1.0000 4125682 1582778518.40 151.4147 60.0022 32.0000 1.9882 1.9892 418.7644 419.0222 0.0387 -1.0000 -1.0000 4125744 1582778518.50 151.4147 60.0022 32.0000 1.9890 1.9900 418.8010 419.0592 0.0387 -1.0000 -1.0000 4125807 1582778518.60 151.4547 60.0022 32.0000 1.9883 1.9893 418.8965 419.1544 0.0386 -1.0000 -1.0000 4125869 1582778518.70 151.4676 60.0022 32.0000 1.9885 1.9895 418.9122 419.1708 0.0387 -1.0000 -1.0000 4125947 1582778518.80 151.4676 60.0022 32.0000 1.9893 1.9903 418.8179 419.0756 0.0386 -1.0000 -1.0000 4126010 1582778518.90 151.4676 60.0022 32.0000 1.9894 1.9904 418.7877 419.0449 0.0385 -1.0000 -1.0000 4126072 1582778519.00 151.4676 60.0022 32.0000 1.9884 1.9894 418.9225 419.1799 0.0386 -1.0000 -1.0000 4126150 1582778519.10 151.4676 60.0022 32.0000 1.9880 1.9890 418.9092 419.1671 0.0387 -1.0000 -1.0000 4126213 1582778519.20 151.4676 60.0022 32.0000 1.9887 1.9897 418.8917 419.1498 0.0387 -1.0000 -1.0000 4126322 1582778519.30 151.4676 60.0022 32.0000 1.9896 1.9906 418.7847 419.0410 0.0384 -1.0000 -1.0000 4126400 1582778519.40 151.4676 60.0022 32.0000 1.9897 1.9907 418.8531 419.1108 0.0386 -1.0000 -1.0000 4126463 1582778519.50 151.4676 60.0022 32.0000 1.9890 1.9900 418.8824 419.1398 0.0385 -1.0000 -1.0000 4126541 1582778519.60 151.4676 60.0022 32.0000 1.9883 1.9893 418.9910 419.2485 0.0386 -1.0000 -1.0000 4126603 1582778519.70 151.4676 60.0022 32.0000 1.9887 1.9897 418.6674 418.9257 0.0386 -1.0000 -1.0000 4126869 1582778519.80 151.5009 60.0014 32.0000 1.9896 1.9906 418.7363 418.9934 0.0386 -1.0000 -1.0000 4126947 1582778519.90 151.5009 60.0014 32.0000 1.9888 1.9899 418.9035 419.1611 0.0386 -1.0000 -1.0000 4127010 1582778520.00 151.5009 60.0014 32.0000 1.9883 1.9893 418.8464 419.1044 0.0386 -1.0000 -1.0000 4127072 1582778520.10 151.5009 60.0014 32.0000 1.9885 1.9895 418.7110 418.9693 0.0387 -1.0000 -1.0000 4127151 1582778520.20 151.5009 60.0014 32.0000 1.9887 1.9897 418.7086 418.9656 0.0385 -1.0000 -1.0000 4127385 1582778520.30 151.5009 60.0014 32.0000 1.9889 1.9899 418.7371 418.9949 0.0387 -1.0000 -1.0000 4127447 1582778520.40 151.5009 60.0014 32.0000 1.9886 1.9896 418.8956 419.1524 0.0385 -1.0000 -1.0000 4127525 1582778520.50 151.5132 60.0014 32.0000 1.9888 1.9898 418.8299 419.0868 0.0385 -1.0000 -1.0000 4127588 1582778520.60 151.5132 60.0014 32.0000 1.9897 1.9907 418.7998 419.0574 0.0386 -1.0000 -1.0000 4127651 1582778520.70 151.5132 60.0014 32.0000 1.9893 1.9903 418.6894 418.9466 0.0386 -1.0000 -1.0000 4127713 1582778520.80 151.5132 60.0014 32.0000 1.9890 1.9900 418.6985 418.9558 0.0386 -1.0000 -1.0000 4128119 1582778520.90 151.5132 60.0014 32.0000 1.9886 1.9896 418.8314 419.0895 0.0387 -1.0000 -1.0000 4128182 1582778521.00 151.5100 60.0014 32.0000 1.9892 1.9902 418.7330 418.9908 0.0386 -1.0000 -1.0000 4128260 1582778521.10 151.5069 60.0014 32.0000 1.9889 1.9899 418.8168 419.0751 0.0386 -1.0000 -1.0000 4128322 1582778521.20 151.5069 60.0014 32.0000 1.9882 1.9892 418.8609 419.1189 0.0386 -1.0000 -1.0000 4128385 1582778521.30 151.5069 60.0014 32.0000 1.9879 1.9889 418.8461 419.1044 0.0387 -1.0000 -1.0000 4128463 1582778521.40 151.5069 60.0014 32.0000 1.9889 1.9899 418.7427 419.0008 0.0386 -1.0000 -1.0000 4128525 1582778521.50 151.5069 60.0014 32.0000 1.9890 1.9900 418.6289 418.8855 0.0385 -1.0000 -1.0000 4128588 1582778521.60 151.5207 60.0014 32.0000 1.9881 1.9892 418.8309 419.0881 0.0386 -1.0000 -1.0000 4128666 1582778521.70 151.5277 60.0014 32.0000 1.9884 1.9894 418.9085 419.1662 0.0386 -1.0000 -1.0000 4128713 1582778521.80 151.5277 60.0014 32.0000 1.9890 1.9900 418.8413 419.0985 0.0385 -1.0000 -1.0000 4128791 1582778521.90 151.5277 60.0014 32.0000 1.9893 1.9904 418.7396 418.9972 0.0386 -1.0000 -1.0000 4128853 1582778522.00 151.5277 60.0014 32.0000 1.9892 1.9902 418.8923 419.1505 0.0387 -1.0000 -1.0000 4128916 1582778522.10 151.5277 60.0014 32.0000 1.9881 1.9891 418.9728 419.2306 0.0386 -1.0000 -1.0000 4128994 1582778522.20 151.4336 60.0014 32.0000 1.9888 1.9898 418.8617 419.1192 0.0386 -1.0000 -1.0000 4129057 1582778522.30 151.4336 60.0014 32.0000 1.9889 1.9899 418.7970 419.0540 0.0385 -1.0000 -1.0000 4129900 1582778522.40 151.4336 60.0014 32.0000 1.9889 1.9899 418.7543 419.0117 0.0386 -1.0000 -1.0000 4129978 1582778522.50 151.4336 60.0014 32.0000 1.9887 1.9897 418.8723 419.1300 0.0386 -1.0000 -1.0000 4130041 1582778522.60 151.4336 60.0014 32.0000 1.9878 1.9888 418.9088 419.1666 0.0386 -1.0000 -1.0000 4130103 1582778522.70 151.4446 60.0014 32.0000 1.9874 1.9884 418.9712 419.2298 0.0387 -1.0000 -1.0000 4130182 1582778522.80 151.4488 60.0014 32.0000 1.9892 1.9902 418.7694 419.0268 0.0385 -1.0000 -1.0000 4130244 1582778522.90 151.4488 60.0014 32.0000 1.9888 1.9898 418.7862 419.0442 0.0387 -1.0000 -1.0000 4130307 1582778523.00 151.4488 60.0014 32.0000 1.9886 1.9896 418.8607 419.1182 0.0385 -1.0000 -1.0000 4130369 1582778523.10 151.4488 60.0014 32.0000 1.9884 1.9894 418.9250 419.1817 0.0385 -1.0000 -1.0000 4130432 1582778523.20 151.4488 60.0014 32.0000 1.9899 1.9909 418.6632 418.9208 0.0386 -1.0000 -1.0000 4130494 1582778523.30 151.4540 60.0014 32.0000 1.9888 1.9898 418.7694 419.0265 0.0384 -1.0000 -1.0000 4130572 1582778523.40 151.4542 60.0014 32.0000 1.9886 1.9896 418.9057 419.1634 0.0386 -1.0000 -1.0000 4130635 1582778523.50 151.4542 60.0014 32.0000 1.9888 1.9898 418.9912 419.2490 0.0386 -1.0000 -1.0000 4130713 1582778523.60 151.4542 60.0014 32.0000 1.9887 1.9898 418.8312 419.0892 0.0386 -1.0000 -1.0000 4130775 1582778523.70 151.4542 60.0014 32.0000 1.9893 1.9903 418.7269 418.9842 0.0386 -1.0000 -1.0000 4130838 1582778523.80 151.4542 60.0014 32.0000 1.9893 1.9903 418.8272 419.0852 0.0387 -1.0000 -1.0000 4130900 1582778523.90 151.4692 60.0014 32.0000 1.9884 1.9894 418.9128 419.1700 0.0385 -1.0000 -1.0000 4130963 1582778524.00 151.4735 60.0014 32.0000 1.9879 1.9889 418.8716 419.1291 0.0386 -1.0000 -1.0000 4131025 1582778524.10 151.4735 60.0014 32.0000 1.9879 1.9889 418.9230 419.1808 0.0386 -1.0000 -1.0000 4131103 1582778524.20 151.4735 60.0014 32.0000 1.9890 1.9900 418.7557 419.0132 0.0386 -1.0000 -1.0000 4131166 1582778524.30 151.4735 60.0014 32.0000 1.9893 1.9903 418.8911 419.1493 0.0387 -1.0000 -1.0000 4131682 1582778524.40 151.4735 60.0014 32.0000 1.9885 1.9895 418.9735 419.2308 0.0385 -1.0000 -1.0000 4131760 1582778524.50 151.4735 60.0014 32.0000 1.9888 1.9898 418.8249 419.0819 0.0385 -1.0000 -1.0000 4131822 1582778524.60 151.4759 60.0009 32.0000 1.9891 1.9901 418.7783 419.0350 0.0384 -1.0000 -1.0000 4131885 1582778524.70 151.4759 60.0009 32.0000 1.9888 1.9898 418.8225 419.0791 0.0385 -1.0000 -1.0000 4131963 1582778524.80 151.4759 60.0009 32.0000 1.9889 1.9899 418.8698 419.1279 0.0386 -1.0000 -1.0000 4132025 1582778524.90 151.4759 60.0009 32.0000 1.9885 1.9895 418.9902 419.2472 0.0385 -1.0000 -1.0000 4132103 1582778525.00 151.4759 60.0009 32.0000 1.9894 1.9904 418.9450 419.2033 0.0387 -1.0000 -1.0000 4132182 1582778525.10 151.4582 60.0009 32.0000 1.9890 1.9900 418.7032 418.9601 0.0385 -1.0000 -1.0000 4132244 1582778525.20 151.4509 60.0009 32.0000 1.9889 1.9899 418.6931 418.9500 0.0385 -1.0000 -1.0000 4132307 1582778525.30 151.4509 60.0009 32.0000 1.9888 1.9898 418.8161 419.0733 0.0385 -1.0000 -1.0000 4132385 1582778525.40 151.4509 60.0009 32.0000 1.9876 1.9886 418.8669 419.1241 0.0385 -1.0000 -1.0000 4132447 1582778525.50 151.4509 60.0009 32.0000 1.9889 1.9899 418.7370 418.9941 0.0385 -1.0000 -1.0000 4132525 1582778525.60 151.4509 60.0009 32.0000 1.9894 1.9904 418.7564 419.0135 0.0386 -1.0000 -1.0000 4132588 1582778525.70 151.5355 60.0009 32.0000 1.9886 1.9896 418.7941 419.0519 0.0386 -1.0000 -1.0000 4132651 1582778525.80 151.5355 60.0009 32.0000 1.9880 1.9890 418.7260 418.9831 0.0386 -1.0000 -1.0000 4132713 1582778525.90 151.5355 60.0009 32.0000 1.9895 1.9906 418.6933 418.9500 0.0385 -1.0000 -1.0000 4133400 1582778526.00 151.5355 60.0009 32.0000 1.9896 1.9906 418.7460 419.0030 0.0385 -1.0000 -1.0000 4133463 1582778526.10 151.5355 60.0009 32.0000 1.9893 1.9903 418.7820 419.0401 0.0386 -1.0000 -1.0000 4133541 1582778526.20 151.5377 60.0009 32.0000 1.9894 1.9904 418.8963 419.1532 0.0385 -1.0000 -1.0000 4133603 1582778526.30 151.5726 60.0009 32.0000 1.9886 1.9896 418.9730 419.2300 0.0385 -1.0000 -1.0000 4133666 1582778526.40 151.5726 60.0009 32.0000 1.9888 1.9898 418.7674 419.0246 0.0386 -1.0000 -1.0000 4133728 1582778526.50 151.5726 60.0009 32.0000 1.9893 1.9903 418.7095 418.9668 0.0385 -1.0000 -1.0000 4133807 1582778526.60 151.5726 60.0009 32.0000 1.9890 1.9901 418.8244 419.0811 0.0385 -1.0000 -1.0000 4133869 1582778526.70 151.5726 60.0009 32.0000 1.9881 1.9892 418.8470 419.1035 0.0383 -1.0000 -1.0000 4133947 1582778526.80 151.5266 60.0009 32.0000 1.9883 1.9893 418.7336 418.9910 0.0385 -1.0000 -1.0000 4134010 1582778526.90 151.5266 60.0009 32.0000 1.9884 1.9894 418.6525 418.9091 0.0385 -1.0000 -1.0000 4134088 1582778527.00 151.5266 60.0009 32.0000 1.9882 1.9892 418.8328 419.0901 0.0385 -1.0000 -1.0000 4134150 1582778527.10 151.5266 60.0009 32.0000 1.9880 1.9891 418.9376 419.1942 0.0385 -1.0000 -1.0000 4134213 1582778527.20 151.5266 60.0009 32.0000 1.9881 1.9891 418.9678 419.2256 0.0386 -1.0000 -1.0000 4134275 1582778527.30 151.5266 60.0009 32.0000 1.9881 1.9891 418.7572 419.0151 0.0387 -1.0000 -1.0000 4134400 1582778527.40 151.5266 60.0009 32.0000 1.9884 1.9894 418.6788 418.9355 0.0384 -1.0000 -1.0000 4134463 1582778527.50 151.5491 60.0009 32.0000 1.9885 1.9895 418.7092 418.9654 0.0385 -1.0000 -1.0000 4134541 1582778527.60 151.5491 60.0009 32.0000 1.9885 1.9895 418.8903 419.1481 0.0386 -1.0000 -1.0000 4134697 1582778527.70 151.5491 60.0009 32.0000 1.9881 1.9891 418.9933 419.2512 0.0386 -1.0000 -1.0000 4134760 1582778527.80 151.5491 60.0009 32.0000 1.9891 1.9901 418.7291 418.9866 0.0386 -1.0000 -1.0000 4134838 1582778527.90 151.5491 60.0009 32.0000 1.9885 1.9895 418.8390 419.0970 0.0386 -1.0000 -1.0000 4134900 1582778528.00 151.5337 60.0009 32.0000 1.9876 1.9886 418.9580 419.2156 0.0386 -1.0000 -1.0000 4134963 1582778528.10 151.5309 60.0009 32.0000 1.9883 1.9893 418.8866 419.1441 0.0385 -1.0000 -1.0000 4135041 1582778528.20 151.5309 60.0009 32.0000 1.9894 1.9904 418.6711 418.9275 0.0385 -1.0000 -1.0000 4135103 1582778528.30 151.5309 60.0009 32.0000 1.9897 1.9907 418.6603 418.9177 0.0386 -1.0000 -1.0000 4135166 1582778528.40 151.5309 60.0009 32.0000 1.9888 1.9898 418.9004 419.1575 0.0385 -1.0000 -1.0000 4135900 1582778528.50 151.5243 60.0009 32.0000 1.9877 1.9887 418.9281 419.1860 0.0386 -1.0000 -1.0000 4135963 1582778528.60 151.4741 60.0009 32.0000 1.9882 1.9892 418.8228 419.0813 0.0388 -1.0000 -1.0000 4136025 1582778528.70 151.4741 60.0009 32.0000 1.9892 1.9902 418.7799 419.0379 0.0386 -1.0000 -1.0000 4136103 1582778528.80 151.4741 60.0009 32.0000 1.9889 1.9900 418.6522 418.9094 0.0385 -1.0000 -1.0000 4136166 1582778528.90 151.4741 60.0009 32.0000 1.9887 1.9897 418.7797 419.0374 0.0387 -1.0000 -1.0000 4136228 1582778529.00 151.4741 60.0009 32.0000 1.9890 1.9900 418.9676 419.2258 0.0386 -1.0000 -1.0000 4136338 1582778529.10 151.4741 60.0009 32.0000 1.9887 1.9897 418.8204 419.0789 0.0388 -1.0000 -1.0000 4136416 1582778529.20 151.4400 60.0009 32.0000 1.9884 1.9894 418.6777 418.9360 0.0387 -1.0000 -1.0000 4136478 1582778529.30 151.4334 60.0009 32.0000 1.9884 1.9894 418.8564 419.1136 0.0385 -1.0000 -1.0000 4136541 1582778529.40 151.4334 60.0009 32.0000 1.9883 1.9893 419.0533 419.3105 0.0385 -1.0000 -1.0000 4136603 1582778529.50 151.4334 60.0009 32.0000 1.9889 1.9900 418.8861 419.1437 0.0385 -1.0000 -1.0000 4136682 1582778529.60 151.4334 60.0009 32.0000 1.9891 1.9901 418.7775 419.0344 0.0385 -1.0000 -1.0000 4136744 1582778529.70 151.4334 60.0009 32.0000 1.9889 1.9899 418.8462 419.1031 0.0385 -1.0000 -1.0000 4136807 1582778529.80 151.5203 60.0017 32.0000 1.9884 1.9894 418.9203 419.1777 0.0386 -1.0000 -1.0000 4136885 1582778529.90 151.5203 60.0017 32.0000 1.9883 1.9893 418.9524 419.2105 0.0386 -1.0000 -1.0000 4136947 1582778530.00 151.5203 60.0017 32.0000 1.9891 1.9901 418.8838 419.1409 0.0385 -1.0000 -1.0000 4137119 1582778530.10 151.5203 60.0017 32.0000 1.9893 1.9903 418.8209 419.0785 0.0386 -1.0000 -1.0000 4137197 1582778530.20 151.5203 60.0017 32.0000 1.9888 1.9898 418.8526 419.1094 0.0385 -1.0000 -1.0000 4137260 1582778530.30 151.5203 60.0017 32.0000 1.9886 1.9896 418.9300 419.1880 0.0386 -1.0000 -1.0000 4137322 1582778530.40 151.5203 60.0017 32.0000 1.9894 1.9904 419.0134 419.2697 0.0384 -1.0000 -1.0000 4137400 1582778530.50 151.5281 60.0017 32.0000 1.9893 1.9903 418.7863 419.0433 0.0385 -1.0000 -1.0000 4137635 1582778530.60 151.5900 60.0017 32.0000 1.9896 1.9906 418.7881 419.0449 0.0385 -1.0000 -1.0000 4137697 1582778530.70 151.5900 60.0017 32.0000 1.9886 1.9896 418.8105 419.0672 0.0385 -1.0000 -1.0000 4137760 1582778530.80 151.5900 60.0017 32.0000 1.9879 1.9889 418.9513 419.2084 0.0385 -1.0000 -1.0000 4137822 1582778530.90 151.5900 60.0017 32.0000 1.9888 1.9898 418.8832 419.1403 0.0384 -1.0000 -1.0000 4137885 1582778531.00 151.5900 60.0017 32.0000 1.9892 1.9902 418.8458 419.1023 0.0384 -1.0000 -1.0000 4138619 1582778531.10 151.5537 60.0017 32.0000 1.9889 1.9899 418.7367 418.9934 0.0385 -1.0000 -1.0000 4138697 1582778531.20 151.5512 60.0017 32.0000 1.9886 1.9897 418.8091 419.0666 0.0386 -1.0000 -1.0000 4138760 1582778531.30 151.5512 60.0017 32.0000 1.9882 1.9892 418.9215 419.1791 0.0385 -1.0000 -1.0000 4138838 1582778531.40 151.5512 60.0017 32.0000 1.9882 1.9892 418.8482 419.1050 0.0385 -1.0000 -1.0000 4138900 1582778531.50 151.5512 60.0017 32.0000 1.9887 1.9897 418.7966 419.0531 0.0385 -1.0000 -1.0000 4138978 1582778531.60 151.5512 60.0017 32.0000 1.9889 1.9899 418.8854 419.1426 0.0386 -1.0000 -1.0000 4139041 1582778531.70 151.5347 60.0017 32.0000 1.9886 1.9896 418.9827 419.2400 0.0386 -1.0000 -1.0000 4139103 1582778531.80 151.5312 60.0017 32.0000 1.9878 1.9888 418.9256 419.1834 0.0386 -1.0000 -1.0000 4139182 1582778531.90 151.5312 60.0017 32.0000 1.9886 1.9896 418.7560 419.0136 0.0386 -1.0000 -1.0000 4139244 1582778532.00 151.5312 60.0017 32.0000 1.9878 1.9888 418.7342 418.9914 0.0385 -1.0000 -1.0000 4139307 1582778532.10 151.5312 60.0017 32.0000 1.9883 1.9893 418.8209 419.0781 0.0385 -1.0000 -1.0000 4139369 1582778532.20 151.5320 60.0017 32.0000 1.9887 1.9897 418.8720 419.1297 0.0386 -1.0000 -1.0000 4139447 1582778532.30 151.5427 60.0017 32.0000 1.9877 1.9887 418.8559 419.1146 0.0388 -1.0000 -1.0000 4139494 1582778532.40 151.5427 60.0017 32.0000 1.9879 1.9889 418.7427 419.0019 0.0389 -1.0000 -1.0000 4139573 1582778532.50 151.5427 60.0017 32.0000 1.9885 1.9895 418.7792 419.0388 0.0389 -1.0000 -1.0000 4139635 1582778532.60 151.5427 60.0017 32.0000 1.9889 1.9899 418.9425 419.2014 0.0387 -1.0000 -1.0000 4139697 1582778532.70 151.5427 60.0017 32.0000 1.9891 1.9901 418.9342 419.1918 0.0386 -1.0000 -1.0000 4139775 1582778532.80 151.4854 60.0017 32.0000 1.9893 1.9903 418.7279 418.9875 0.0388 -1.0000 -1.0000 4139838 1582778532.90 151.4854 60.0017 32.0000 1.9896 1.9906 418.7523 419.0106 0.0387 -1.0000 -1.0000 4139900 1582778533.00 151.4854 60.0017 32.0000 1.9890 1.9901 418.7896 419.0475 0.0387 -1.0000 -1.0000 4139963 1582778533.10 151.4854 60.0017 32.0000 1.9890 1.9901 418.8618 419.1206 0.0388 -1.0000 -1.0000 4140041 1582778533.20 151.4854 60.0017 32.0000 1.9893 1.9903 418.8230 419.0815 0.0387 -1.0000 -1.0000 4140119 1582778533.30 151.4792 60.0017 32.0000 1.9896 1.9906 418.7541 419.0117 0.0385 -1.0000 -1.0000 4140182 1582778533.40 151.4483 60.0017 32.0000 1.9890 1.9900 418.7819 419.0392 0.0385 -1.0000 -1.0000 4140244 1582778533.50 151.4483 60.0017 32.0000 1.9888 1.9898 418.7973 419.0538 0.0385 -1.0000 -1.0000 4140322 1582778533.60 151.4483 60.0017 32.0000 1.9885 1.9895 418.8546 419.1120 0.0386 -1.0000 -1.0000 4140603 1582778533.70 151.4483 60.0017 32.0000 1.9886 1.9896 418.7079 418.9647 0.0385 -1.0000 -1.0000 4140666 1582778533.80 151.4483 60.0017 32.0000 1.9886 1.9897 418.6376 418.8957 0.0387 -1.0000 -1.0000 4140744 1582778533.90 151.4180 60.0017 32.0000 1.9887 1.9897 418.7919 419.0495 0.0386 -1.0000 -1.0000 4140807 1582778534.00 151.4178 60.0017 32.0000 1.9889 1.9899 418.8017 419.0585 0.0384 -1.0000 -1.0000 4140900 1582778534.10 151.4178 60.0017 32.0000 1.9892 1.9902 418.7218 418.9788 0.0385 -1.0000 -1.0000 4141135 1582778534.20 151.4178 60.0017 32.0000 1.9882 1.9892 418.7261 418.9828 0.0385 -1.0000 -1.0000 4141197 1582778534.30 151.4178 60.0017 32.0000 1.9885 1.9895 418.8668 419.1244 0.0387 -1.0000 -1.0000 4141260 1582778534.40 151.4178 60.0017 32.0000 1.9888 1.9898 418.8614 419.1196 0.0387 -1.0000 -1.0000 4141338 1582778534.50 151.4859 60.0017 32.0000 1.9892 1.9902 418.8039 419.0610 0.0385 -1.0000 -1.0000 4141400 1582778534.60 151.4859 60.0017 32.0000 1.9898 1.9908 418.6885 418.9457 0.0386 -1.0000 -1.0000 4141885 1582778534.70 151.4859 60.0017 32.0000 1.9891 1.9901 418.7901 419.0475 0.0385 -1.0000 -1.0000 4141963 1582778534.80 151.4859 60.0017 32.0000 1.9886 1.9896 418.8046 419.0619 0.0386 -1.0000 -1.0000 4142025 1582778534.90 151.4859 60.0017 32.0000 1.9897 1.9907 418.6999 418.9576 0.0386 -1.0000 -1.0000 4142088 1582778535.00 151.4859 60.0017 32.0000 1.9894 1.9904 418.7272 418.9846 0.0386 -1.0000 -1.0000 4142166 1582778535.10 151.4859 60.0017 32.0000 1.9887 1.9897 418.8440 419.1015 0.0386 -1.0000 -1.0000 4142385 1582778535.20 151.4859 60.0017 32.0000 1.9880 1.9890 418.9481 419.2047 0.0384 -1.0000 -1.0000 4142447 1582778535.30 151.4859 60.0017 32.0000 1.9891 1.9901 418.8356 419.0919 0.0384 -1.0000 -1.0000 4142525 1582778535.40 151.5498 60.0018 32.0000 1.9891 1.9901 418.6989 418.9563 0.0387 -1.0000 -1.0000 4142588 1582778535.50 151.5498 60.0018 32.0000 1.9888 1.9898 418.6705 418.9282 0.0386 -1.0000 -1.0000 4142666 1582778535.60 151.5483 60.0018 32.0000 1.9884 1.9894 418.9266 419.1836 0.0385 -1.0000 -1.0000 4142728 1582778535.70 151.5482 60.0018 32.0000 1.9889 1.9899 418.9391 419.1962 0.0385 -1.0000 -1.0000 4142853 1582778535.80 151.5482 60.0018 32.0000 1.9888 1.9898 418.7143 418.9713 0.0385 -1.0000 -1.0000 4142916 1582778535.90 151.5482 60.0018 32.0000 1.9887 1.9897 418.7735 419.0313 0.0387 -1.0000 -1.0000 4142978 1582778536.00 151.5482 60.0018 32.0000 1.9877 1.9887 418.8965 419.1545 0.0386 -1.0000 -1.0000 4143041 1582778536.10 151.5482 60.0018 32.0000 1.9878 1.9888 418.8401 419.0980 0.0386 -1.0000 -1.0000 4143119 1582778536.20 151.5471 60.0018 32.0000 1.9887 1.9897 418.7578 419.0161 0.0387 -1.0000 -1.0000 4143182 1582778536.30 151.5152 60.0018 32.0000 1.9884 1.9894 418.6392 418.8970 0.0386 -1.0000 -1.0000 4143244 1582778536.40 151.5152 60.0018 32.0000 1.9887 1.9897 418.8222 419.0803 0.0387 -1.0000 -1.0000 4143322 1582778536.50 151.5152 60.0018 32.0000 1.9874 1.9884 418.8388 419.0960 0.0386 -1.0000 -1.0000 4143385 1582778536.60 151.5152 60.0018 32.0000 1.9885 1.9895 418.8629 419.1215 0.0388 -1.0000 -1.0000 4143447 1582778536.70 151.5152 60.0018 32.0000 1.9889 1.9899 418.7279 418.9854 0.0385 -1.0000 -1.0000 4143510 1582778536.80 151.5152 60.0018 32.0000 1.9892 1.9902 418.6987 418.9565 0.0386 -1.0000 -1.0000 4143572 1582778536.90 151.5125 60.0018 32.0000 1.9884 1.9894 418.7244 418.9820 0.0386 -1.0000 -1.0000 4143635 1582778537.00 151.5125 60.0018 32.0000 1.9890 1.9900 418.8497 419.1067 0.0385 -1.0000 -1.0000 4143713 1582778537.10 151.5125 60.0018 32.0000 1.9885 1.9895 418.8229 419.0801 0.0385 -1.0000 -1.0000 4143775 1582778537.20 151.5125 60.0018 32.0000 1.9889 1.9899 418.6904 418.9474 0.0385 -1.0000 -1.0000 4144400 1582778537.30 151.5125 60.0018 32.0000 1.9886 1.9896 418.8445 419.1023 0.0385 -1.0000 -1.0000 4144510 1582778537.40 151.5125 60.0018 32.0000 1.9883 1.9893 418.8844 419.1429 0.0387 -1.0000 -1.0000 4144603 1582778537.50 151.4566 60.0018 32.0000 1.9895 1.9905 418.9007 419.1586 0.0386 -1.0000 -1.0000 4144666 1582778537.60 151.4566 60.0018 32.0000 1.9893 1.9903 418.7366 418.9930 0.0385 -1.0000 -1.0000 4144728 1582778537.70 151.4566 60.0018 32.0000 1.9892 1.9902 418.7957 419.0530 0.0386 -1.0000 -1.0000 4144791 1582778537.80 151.4566 60.0018 32.0000 1.9891 1.9901 418.8532 419.1104 0.0385 -1.0000 -1.0000 4144869 1582778537.90 151.4566 60.0018 32.0000 1.9889 1.9899 418.8377 419.0954 0.0385 -1.0000 -1.0000 4144932 1582778538.00 151.4573 60.0018 32.0000 1.9905 1.9916 418.8208 419.0773 0.0385 -1.0000 -1.0000 4145010 1582778538.10 151.4714 60.0018 32.0000 1.9897 1.9907 418.7576 419.0150 0.0385 -1.0000 -1.0000 4145088 1582778538.20 151.4714 60.0018 32.0000 1.9887 1.9897 418.8730 419.1296 0.0385 -1.0000 -1.0000 4145151 1582778538.30 151.4714 60.0018 32.0000 1.9887 1.9897 418.8422 419.1003 0.0387 -1.0000 -1.0000 4145213 1582778538.40 151.4714 60.0018 32.0000 1.9889 1.9899 418.7921 419.0492 0.0384 -1.0000 -1.0000 4145291 1582778538.50 151.4714 60.0018 32.0000 1.9892 1.9902 418.7512 419.0084 0.0386 -1.0000 -1.0000 4145354 1582778538.60 151.5258 60.0018 32.0000 1.9890 1.9900 418.8667 419.1241 0.0385 -1.0000 -1.0000 4145416 1582778538.70 151.5258 60.0018 32.0000 1.9880 1.9890 418.8878 419.1452 0.0386 -1.0000 -1.0000 4145494 1582778538.80 151.5258 60.0018 32.0000 1.9884 1.9894 418.8519 419.1105 0.0387 -1.0000 -1.0000 4145666 1582778538.90 151.5258 60.0018 32.0000 1.9891 1.9901 418.7997 419.0572 0.0386 -1.0000 -1.0000 4145713 1582778539.00 151.5258 60.0018 32.0000 1.9881 1.9891 418.7725 419.0307 0.0387 -1.0000 -1.0000 4145791 1582778539.10 151.5237 60.0018 32.0000 1.9887 1.9897 418.8198 419.0776 0.0386 -1.0000 -1.0000 4145853 1582778539.20 151.5164 60.0018 32.0000 1.9883 1.9894 418.8910 419.1482 0.0385 -1.0000 -1.0000 4145916 1582778539.30 151.5164 60.0018 32.0000 1.9891 1.9901 418.8264 419.0837 0.0386 -1.0000 -1.0000 4146603 1582778539.40 151.5164 60.0018 32.0000 1.9885 1.9895 418.7736 419.0323 0.0387 -1.0000 -1.0000 4146666 1582778539.50 151.5164 60.0018 32.0000 1.9885 1.9895 418.8535 419.1117 0.0387 -1.0000 -1.0000 4146744 1582778539.60 151.5164 60.0018 32.0000 1.9888 1.9898 419.0071 419.2664 0.0387 -1.0000 -1.0000 4146807 1582778539.70 151.5283 60.0016 32.0000 1.9887 1.9898 418.9860 419.2435 0.0385 -1.0000 -1.0000 4146869 1582778539.80 151.5283 60.0016 32.0000 1.9883 1.9893 418.9212 419.1791 0.0387 -1.0000 -1.0000 4146947 1582778539.90 151.5283 60.0016 32.0000 1.9896 1.9906 418.7258 418.9839 0.0387 -1.0000 -1.0000 4147010 1582778540.00 151.5283 60.0016 32.0000 1.9886 1.9896 418.7026 418.9615 0.0389 -1.0000 -1.0000 4147072 1582778540.10 151.5283 60.0016 32.0000 1.9883 1.9894 418.8788 419.1382 0.0389 -1.0000 -1.0000 4147135 1582778540.20 151.5283 60.0016 32.0000 1.9882 1.9893 418.8815 419.1409 0.0389 -1.0000 -1.0000 4147260 1582778540.30 151.6407 60.0016 32.0000 1.9891 1.9902 418.8458 419.1043 0.0386 -1.0000 -1.0000 4147338 1582778540.40 151.6407 60.0016 32.0000 1.9891 1.9901 418.8235 419.0820 0.0388 -1.0000 -1.0000 4147416 1582778540.50 151.6407 60.0016 32.0000 1.9897 1.9907 418.9034 419.1623 0.0388 -1.0000 -1.0000 4147478 1582778540.60 151.6407 60.0016 32.0000 1.9885 1.9895 419.0065 419.2653 0.0387 -1.0000 -1.0000 4147541 1582778540.70 151.6407 60.0016 32.0000 1.9889 1.9899 418.9918 419.2500 0.0387 -1.0000 -1.0000 4147603 1582778540.80 151.6407 60.0016 32.0000 1.9888 1.9898 418.8007 419.0589 0.0387 -1.0000 -1.0000 4147666 1582778540.90 151.5910 60.0016 32.0000 1.9887 1.9897 418.6839 418.9426 0.0388 -1.0000 -1.0000 4147869 1582778541.00 151.5910 60.0016 32.0000 1.9889 1.9899 418.7690 419.0272 0.0387 -1.0000 -1.0000 4147947 1582778541.10 151.5910 60.0016 32.0000 1.9880 1.9890 418.9020 419.1606 0.0388 -1.0000 -1.0000 4148010 1582778541.20 151.5910 60.0016 32.0000 1.9891 1.9902 418.9048 419.1636 0.0387 -1.0000 -1.0000 4148072 1582778541.30 151.5910 60.0016 32.0000 1.9887 1.9897 418.7704 419.0285 0.0387 -1.0000 -1.0000 4148135 1582778541.40 151.5875 60.0016 32.0000 1.9889 1.9899 418.7569 419.0157 0.0388 -1.0000 -1.0000 4148619 1582778541.50 151.5874 60.0016 32.0000 1.9877 1.9887 418.8486 419.1064 0.0386 -1.0000 -1.0000 4148697 1582778541.60 151.5874 60.0016 32.0000 1.9873 1.9883 418.8908 419.1488 0.0386 -1.0000 -1.0000 4148760 1582778541.70 151.5874 60.0016 32.0000 1.9896 1.9906 418.6741 418.9317 0.0386 -1.0000 -1.0000 4148822 1582778541.80 151.5874 60.0016 32.0000 1.9900 1.9910 418.6984 418.9567 0.0387 -1.0000 -1.0000 4148900 1582778541.90 151.5838 60.0016 32.0000 1.9890 1.9900 418.7778 419.0352 0.0386 -1.0000 -1.0000 4149119 1582778542.00 151.5490 60.0016 32.0000 1.9878 1.9888 418.7704 419.0285 0.0387 -1.0000 -1.0000 4149182 1582778542.10 151.5490 60.0016 32.0000 1.9892 1.9902 418.7768 419.0353 0.0387 -1.0000 -1.0000 4149260 1582778542.20 151.5490 60.0016 32.0000 1.9896 1.9906 418.6566 418.9152 0.0388 -1.0000 -1.0000 4149322 1582778542.30 151.5490 60.0016 32.0000 1.9884 1.9895 418.7351 418.9934 0.0386 -1.0000 -1.0000 4149385 1582778542.40 151.5490 60.0016 32.0000 1.9877 1.9887 418.8496 419.1077 0.0387 -1.0000 -1.0000 4149463 1582778542.50 151.5388 60.0016 32.0000 1.9886 1.9896 418.8093 419.0671 0.0386 -1.0000 -1.0000 4149557 1582778542.60 151.5334 60.0016 32.0000 1.9884 1.9894 418.6332 418.8926 0.0388 -1.0000 -1.0000 4149635 1582778542.70 151.5334 60.0016 32.0000 1.9891 1.9902 418.6121 418.8707 0.0388 -1.0000 -1.0000 4149697 1582778542.80 151.5334 60.0016 32.0000 1.9889 1.9899 418.8157 419.0744 0.0387 -1.0000 -1.0000 4149760 1582778542.90 151.5334 60.0016 32.0000 1.9885 1.9895 418.8544 419.1112 0.0385 -1.0000 -1.0000 4149869 1582778543.00 151.5334 60.0016 32.0000 1.9889 1.9899 418.7253 418.9835 0.0387 -1.0000 -1.0000 4149932 1582778543.10 151.5302 60.0016 32.0000 1.9894 1.9904 418.6717 418.9301 0.0387 -1.0000 -1.0000 4149994 1582778543.20 151.4932 60.0016 32.0000 1.9877 1.9887 418.8011 419.0593 0.0387 -1.0000 -1.0000 4150057 1582778543.30 151.4932 60.0016 32.0000 1.9884 1.9894 418.8669 419.1241 0.0386 -1.0000 -1.0000 4150135 1582778543.40 151.4932 60.0016 32.0000 1.9882 1.9892 418.9092 419.1672 0.0387 -1.0000 -1.0000 4150197 1582778543.50 151.4932 60.0016 32.0000 1.9882 1.9892 418.7751 419.0341 0.0388 -1.0000 -1.0000 4150275 1582778543.60 151.4932 60.0016 32.0000 1.9891 1.9901 418.6539 418.9123 0.0387 -1.0000 -1.0000 4150322 1582778543.70 151.4940 60.0016 32.0000 1.9882 1.9892 418.7134 418.9708 0.0386 -1.0000 -1.0000 4150385 1582778543.80 151.4940 60.0016 32.0000 1.9890 1.9900 418.8667 419.1261 0.0389 -1.0000 -1.0000 4150463 1582778543.90 151.4940 60.0016 32.0000 1.9886 1.9896 418.8291 419.0868 0.0387 -1.0000 -1.0000 4151166 1582778544.00 151.4940 60.0016 32.0000 1.9892 1.9902 418.6412 418.9003 0.0388 -1.0000 -1.0000 4151228 1582778544.10 151.4940 60.0016 32.0000 1.9890 1.9900 418.7759 419.0350 0.0388 -1.0000 -1.0000 4151307 1582778544.20 151.4940 60.0016 32.0000 1.9888 1.9898 418.9196 419.1788 0.0389 -1.0000 -1.0000 4151369 1582778544.30 151.4762 60.0016 32.0000 1.9890 1.9900 418.8779 419.1369 0.0388 -1.0000 -1.0000 4151432 1582778544.40 151.4755 60.0016 32.0000 1.9896 1.9906 418.6890 418.9472 0.0387 -1.0000 -1.0000 4151510 1582778544.50 151.4755 60.0016 32.0000 1.9896 1.9906 418.7129 418.9716 0.0388 -1.0000 -1.0000 4151572 1582778544.60 151.4755 60.0016 32.0000 1.9890 1.9900 418.8152 419.0733 0.0387 -1.0000 -1.0000 4151635 1582778544.70 151.4755 60.0016 32.0000 1.9884 1.9894 418.9236 419.1824 0.0387 -1.0000 -1.0000 4151713 1582778544.80 151.4755 60.0016 32.0000 1.9890 1.9901 418.8723 419.1310 0.0388 -1.0000 -1.0000 4151822 1582778544.90 151.4755 60.0016 32.0000 1.9893 1.9903 418.7687 419.0279 0.0388 -1.0000 -1.0000 4151885 1582778545.00 151.4755 60.0016 32.0000 1.9889 1.9899 418.6932 418.9515 0.0387 -1.0000 -1.0000 4151963 1582778545.10 151.4755 60.0016 32.0000 1.9888 1.9899 418.7180 418.9765 0.0388 -1.0000 -1.0000 4152025 1582778545.20 151.4755 60.0016 32.0000 1.9894 1.9904 418.8359 419.0948 0.0388 -1.0000 -1.0000 4152088 1582778545.30 151.4755 60.0016 32.0000 1.9893 1.9903 418.6608 418.9194 0.0387 -1.0000 -1.0000 4152150 1582778545.40 151.4920 60.0013 32.0000 1.9894 1.9904 418.7270 418.9846 0.0387 -1.0000 -1.0000 4152228 1582778545.50 151.5014 60.0011 32.0000 1.9884 1.9894 418.8685 419.1265 0.0387 -1.0000 -1.0000 4152369 1582778545.60 151.4996 60.0011 32.0000 1.9884 1.9894 418.9300 419.1877 0.0386 -1.0000 -1.0000 4152432 1582778545.70 151.4868 60.0011 32.0000 1.9889 1.9899 418.8545 419.1133 0.0387 -1.0000 -1.0000 4152494 1582778545.80 151.4868 60.0011 32.0000 1.9892 1.9902 418.7596 419.0178 0.0387 -1.0000 -1.0000 4152572 1582778545.90 151.4868 60.0011 32.0000 1.9890 1.9900 418.7253 418.9834 0.0386 -1.0000 -1.0000 4152635 1582778546.00 151.4868 60.0011 32.0000 1.9887 1.9897 418.8143 419.0729 0.0387 -1.0000 -1.0000 4153151 1582778546.10 151.4868 60.0011 32.0000 1.9885 1.9896 418.8967 419.1550 0.0387 -1.0000 -1.0000 4153213 1582778546.20 151.4868 60.0011 32.0000 1.9886 1.9896 418.8249 419.0837 0.0388 -1.0000 -1.0000 4153275 1582778546.30 151.4868 60.0011 32.0000 1.9886 1.9896 418.7143 418.9726 0.0387 -1.0000 -1.0000 4153338 1582778546.40 151.4868 60.0011 32.0000 1.9889 1.9899 418.7947 419.0532 0.0387 -1.0000 -1.0000 4153416 1582778546.50 151.4868 60.0011 32.0000 1.9880 1.9890 418.7938 419.0512 0.0386 -1.0000 -1.0000 4153619 1582778546.60 151.4724 60.0011 32.0000 1.9888 1.9898 418.9476 419.2055 0.0387 -1.0000 -1.0000 4153682 1582778546.70 151.4605 60.0011 32.0000 1.9895 1.9905 418.7728 419.0334 0.0390 -1.0000 -1.0000 4153760 1582778546.80 151.4605 60.0011 32.0000 1.9891 1.9901 418.6814 418.9422 0.0392 -1.0000 -1.0000 4153822 1582778546.90 151.4605 60.0011 32.0000 1.9892 1.9902 418.6666 418.9281 0.0391 -1.0000 -1.0000 4153885 1582778547.00 151.4605 60.0011 32.0000 1.9885 1.9895 418.8818 419.1418 0.0389 -1.0000 -1.0000 4153963 1582778547.10 151.4605 60.0011 32.0000 1.9883 1.9893 418.7904 419.0486 0.0388 -1.0000 -1.0000 4154025 1582778547.20 151.4727 60.0011 32.0000 1.9894 1.9904 418.7323 418.9911 0.0387 -1.0000 -1.0000 4154088 1582778547.30 151.4727 60.0011 32.0000 1.9893 1.9904 418.6261 418.8847 0.0388 -1.0000 -1.0000 4154150 1582778547.40 151.4727 60.0011 32.0000 1.9891 1.9901 418.8071 419.0659 0.0387 -1.0000 -1.0000 4154213 1582778547.50 151.4727 60.0011 32.0000 1.9886 1.9896 418.9078 419.1662 0.0388 -1.0000 -1.0000 4154400 1582778547.60 151.4727 60.0011 32.0000 1.9887 1.9897 418.7689 419.0288 0.0390 -1.0000 -1.0000 4154463 1582778547.70 151.5246 60.0011 32.0000 1.9892 1.9902 418.6526 418.9109 0.0387 -1.0000 -1.0000 4154525 1582778547.80 151.5258 60.0011 32.0000 1.9893 1.9903 418.7542 419.0127 0.0388 -1.0000 -1.0000 4154603 1582778547.90 151.5258 60.0011 32.0000 1.9888 1.9898 418.8934 419.1528 0.0388 -1.0000 -1.0000 4154666 1582778548.00 151.5258 60.0011 32.0000 1.9881 1.9891 418.9262 419.1856 0.0388 -1.0000 -1.0000 4154916 1582778548.10 151.5258 60.0011 32.0000 1.9880 1.9890 418.9056 419.1632 0.0386 -1.0000 -1.0000 4154994 1582778548.20 151.5258 60.0011 32.0000 1.9887 1.9897 418.6802 418.9381 0.0387 -1.0000 -1.0000 4155057 1582778548.30 151.4528 60.0011 32.0000 1.9887 1.9897 418.6932 418.9506 0.0385 -1.0000 -1.0000 4155119 1582778548.40 151.4528 60.0011 32.0000 1.9881 1.9891 418.7810 419.0380 0.0386 -1.0000 -1.0000 4155197 1582778548.50 151.4528 60.0011 32.0000 1.9878 1.9888 418.8554 419.1140 0.0388 -1.0000 -1.0000 4155260 1582778548.60 151.4528 60.0011 32.0000 1.9882 1.9892 418.7665 419.0254 0.0388 -1.0000 -1.0000 4155619 1582778548.70 151.4528 60.0011 32.0000 1.9886 1.9896 418.6915 418.9491 0.0386 -1.0000 -1.0000 4155682 1582778548.80 151.4528 60.0011 32.0000 1.9886 1.9896 418.7088 418.9679 0.0388 -1.0000 -1.0000 4155744 1582778548.90 151.4528 60.0011 32.0000 1.9886 1.9896 418.8850 419.1431 0.0386 -1.0000 -1.0000 4155807 1582778549.00 151.4528 60.0011 32.0000 1.9891 1.9902 418.9005 419.1593 0.0388 -1.0000 -1.0000 4155885 1582778549.10 151.4528 60.0011 32.0000 1.9894 1.9904 418.7680 419.0256 0.0387 -1.0000 -1.0000 4156635 1582778549.20 151.4528 60.0011 32.0000 1.9893 1.9903 418.7784 419.0375 0.0388 -1.0000 -1.0000 4156697 1582778549.30 151.5218 60.0011 32.0000 1.9897 1.9908 418.6193 418.8791 0.0390 -1.0000 -1.0000 4156760 1582778549.40 151.5218 60.0011 32.0000 1.9886 1.9896 418.8221 419.0814 0.0388 -1.0000 -1.0000 4156822 1582778549.50 151.4863 60.0011 32.0000 1.9878 1.9888 418.9095 419.1674 0.0386 -1.0000 -1.0000 4156900 1582778549.60 151.4863 60.0011 32.0000 1.9888 1.9898 418.9200 419.1774 0.0385 -1.0000 -1.0000 4156963 1582778549.70 151.4863 60.0011 32.0000 1.9892 1.9902 418.8112 419.0700 0.0388 -1.0000 -1.0000 4157025 1582778549.80 151.4863 60.0011 32.0000 1.9888 1.9898 418.7498 419.0081 0.0387 -1.0000 -1.0000 4157103 1582778549.90 151.4863 60.0011 32.0000 1.9884 1.9895 418.8907 419.1490 0.0387 -1.0000 -1.0000 4157166 1582778550.00 151.4831 60.0014 32.0000 1.9884 1.9894 418.9782 419.2370 0.0387 -1.0000 -1.0000 4157228 1582778550.10 151.4759 60.0020 32.0000 1.9892 1.9902 418.8898 419.1479 0.0388 -1.0000 -1.0000 4157291 1582778550.20 151.4759 60.0020 32.0000 1.9897 1.9907 418.6680 418.9269 0.0387 -1.0000 -1.0000 4157369 1582778550.30 151.4759 60.0020 32.0000 1.9891 1.9901 418.7139 418.9717 0.0387 -1.0000 -1.0000 4157416 1582778550.40 151.4759 60.0020 32.0000 1.9884 1.9895 418.7159 418.9734 0.0386 -1.0000 -1.0000 4157494 1582778550.50 151.4759 60.0020 32.0000 1.9882 1.9892 418.8786 419.1372 0.0388 -1.0000 -1.0000 4157603 1582778550.60 151.4952 60.0020 32.0000 1.9878 1.9888 418.8501 419.1088 0.0387 -1.0000 -1.0000 4157666 1582778550.70 151.4990 60.0020 32.0000 1.9885 1.9895 418.7230 418.9820 0.0388 -1.0000 -1.0000 4157744 1582778550.80 151.4990 60.0020 32.0000 1.9895 1.9905 418.6564 418.9143 0.0387 -1.0000 -1.0000 4157885 1582778550.90 151.4990 60.0020 32.0000 1.9894 1.9904 418.8013 419.0599 0.0388 -1.0000 -1.0000 4157947 1582778551.00 151.4990 60.0020 32.0000 1.9879 1.9890 418.8660 419.1247 0.0387 -1.0000 -1.0000 4158025 1582778551.10 151.4990 60.0020 32.0000 1.9884 1.9894 418.9135 419.1717 0.0387 -1.0000 -1.0000 4158103 1582778551.20 151.4990 60.0020 32.0000 1.9888 1.9898 418.8121 419.0712 0.0388 -1.0000 -1.0000 4158166 1582778551.30 151.4990 60.0020 32.0000 1.9897 1.9907 418.7204 418.9791 0.0388 -1.0000 -1.0000 4158244 1582778551.40 151.4990 60.0020 32.0000 1.9894 1.9904 418.7618 419.0212 0.0388 -1.0000 -1.0000 4158307 1582778551.50 151.4832 60.0020 32.0000 1.9892 1.9902 418.8958 419.1537 0.0387 -1.0000 -1.0000 4158416 1582778551.60 151.4832 60.0020 32.0000 1.9883 1.9893 418.8829 419.1422 0.0389 -1.0000 -1.0000 4158635 1582778551.70 151.4832 60.0020 32.0000 1.9889 1.9899 418.6768 418.9351 0.0387 -1.0000 -1.0000 4158697 1582778551.80 151.4832 60.0020 32.0000 1.9894 1.9904 418.6112 418.8703 0.0389 -1.0000 -1.0000 4158775 1582778551.90 151.4832 60.0020 32.0000 1.9893 1.9903 418.6846 418.9437 0.0388 -1.0000 -1.0000 4158838 1582778552.00 151.4949 60.0020 32.0000 1.9889 1.9899 418.7989 419.0580 0.0388 -1.0000 -1.0000 4158900 1582778552.10 151.5175 60.0020 32.0000 1.9889 1.9899 418.8617 419.1212 0.0388 -1.0000 -1.0000 4158978 1582778552.20 151.5175 60.0020 32.0000 1.9887 1.9897 418.7656 419.0242 0.0388 -1.0000 -1.0000 4159041 1582778552.30 151.5175 60.0020 32.0000 1.9892 1.9902 418.6947 418.9536 0.0388 -1.0000 -1.0000 4159103 1582778552.40 151.5175 60.0020 32.0000 1.9892 1.9902 418.7729 419.0315 0.0388 -1.0000 -1.0000 4159182 1582778552.50 151.5175 60.0020 32.0000 1.9882 1.9893 418.8501 419.1086 0.0387 -1.0000 -1.0000 4159244 1582778552.60 151.5344 60.0020 32.0000 1.9879 1.9889 418.9254 419.1837 0.0386 -1.0000 -1.0000 4159432 1582778552.70 151.5360 60.0020 32.0000 1.9885 1.9895 418.9513 419.2093 0.0386 -1.0000 -1.0000 4159494 1582778552.80 151.5360 60.0020 32.0000 1.9886 1.9896 418.8232 419.0807 0.0386 -1.0000 -1.0000 4159557 1582778552.90 151.5360 60.0020 32.0000 1.9894 1.9904 418.6578 418.9155 0.0386 -1.0000 -1.0000 4159619 1582778553.00 151.5360 60.0020 32.0000 1.9889 1.9899 418.7298 418.9878 0.0387 -1.0000 -1.0000 4159697 1582778553.10 151.5289 60.0020 32.0000 1.9892 1.9902 418.8191 419.0779 0.0389 -1.0000 -1.0000 4200650 1582778553.20 151.5056 60.0020 32.0000 1.9887 1.9897 418.8443 419.1039 0.0388 -1.0000 -1.0000 4200713 1582778553.30 151.5056 60.0020 32.0000 1.9889 1.9899 418.7274 418.9849 0.0385 -1.0000 -1.0000 4200791 1582778553.40 151.5056 60.0020 32.0000 1.9892 1.9902 418.6659 418.9235 0.0387 -1.0000 -1.0000 4200869 1582778553.50 151.5056 60.0020 32.0000 1.9889 1.9900 418.6909 418.9489 0.0387 -1.0000 -1.0000 4200947 1582778553.60 151.5056 60.0020 32.0000 1.9881 1.9891 418.8986 419.1563 0.0386 -1.0000 -1.0000 4201010 1582778553.70 151.5222 60.0020 32.0000 1.9878 1.9888 418.9041 419.1628 0.0388 -1.0000 -1.0000 4201072 1582778553.80 151.5222 60.0020 32.0000 1.9876 1.9886 418.7941 419.0520 0.0387 -1.0000 -1.0000 4201135 1582778553.90 151.5222 60.0020 32.0000 1.9882 1.9892 418.7492 419.0072 0.0386 -1.0000 -1.0000 4201197 1582778554.00 151.5222 60.0020 32.0000 1.9884 1.9894 418.6287 418.8861 0.0386 -1.0000 -1.0000 4201275 1582778554.10 151.5222 60.0020 32.0000 1.9888 1.9898 418.7340 418.9916 0.0386 -1.0000 -1.0000 4201338 1582778554.20 151.5457 60.0020 32.0000 1.9875 1.9885 418.8873 419.1460 0.0388 -1.0000 -1.0000 4201400 1582778554.30 151.5653 60.0020 32.0000 1.9876 1.9886 418.9215 419.1804 0.0387 -1.0000 -1.0000 4201463 1582778554.40 151.5653 60.0020 32.0000 1.9883 1.9893 418.7479 419.0073 0.0388 -1.0000 -1.0000 4201541 1582778554.50 151.5653 60.0020 32.0000 1.9886 1.9896 418.6424 418.9001 0.0386 -1.0000 -1.0000 4201603 1582778554.60 151.5653 60.0020 32.0000 1.9886 1.9896 418.7583 419.0169 0.0388 -1.0000 -1.0000 4201666 1582778554.70 151.5653 60.0020 32.0000 1.9887 1.9898 418.9605 419.2195 0.0388 -1.0000 -1.0000 4201885 1582778554.80 151.4937 60.0018 32.0000 1.9886 1.9896 418.8060 419.0634 0.0386 -1.0000 -1.0000 4201947 1582778554.90 151.4937 60.0018 32.0000 1.9881 1.9891 418.6840 418.9419 0.0387 -1.0000 -1.0000 4202010 1582778555.00 151.4937 60.0018 32.0000 1.9888 1.9898 418.6436 418.9016 0.0387 -1.0000 -1.0000 4202088 1582778555.10 151.4937 60.0018 32.0000 1.9881 1.9891 418.7375 418.9958 0.0388 -1.0000 -1.0000 4202150 1582778555.20 151.4937 60.0018 32.0000 1.9876 1.9886 418.9974 419.2567 0.0388 -1.0000 -1.0000 4202213 1582778555.30 151.4937 60.0018 32.0000 1.9881 1.9891 418.8644 419.1229 0.0387 -1.0000 -1.0000 4202291 1582778555.40 151.4937 60.0018 32.0000 1.9880 1.9890 418.8336 419.0924 0.0388 -1.0000 -1.0000 4202354 1582778555.50 151.4937 60.0018 32.0000 1.9881 1.9891 418.7716 419.0303 0.0388 -1.0000 -1.0000 4202416 1582778555.60 151.4937 60.0018 32.0000 1.9880 1.9890 418.7067 418.9662 0.0389 -1.0000 -1.0000 4202478 1582778555.70 151.4937 60.0018 32.0000 1.9872 1.9882 418.8131 419.0715 0.0386 -1.0000 -1.0000 4203478 1582778555.80 151.4943 60.0018 32.0000 1.9871 1.9881 418.8676 419.1243 0.0384 -1.0000 -1.0000 4203541 1582778555.90 151.4988 60.0018 32.0000 1.9883 1.9893 418.8313 419.0890 0.0386 -1.0000 -1.0000 4203635 1582778556.00 151.4988 60.0018 32.0000 1.9883 1.9893 418.7586 419.0176 0.0388 -1.0000 -1.0000 4203697 1582778556.10 151.4988 60.0018 32.0000 1.9883 1.9893 418.6747 418.9327 0.0387 -1.0000 -1.0000 4203775 1582778556.20 151.4988 60.0018 32.0000 1.9882 1.9892 418.7186 418.9770 0.0387 -1.0000 -1.0000 4203838 1582778556.30 151.4988 60.0018 32.0000 1.9883 1.9893 418.9675 419.2257 0.0387 -1.0000 -1.0000 4203900 1582778556.40 151.4777 60.0018 32.0000 1.9874 1.9884 418.8982 419.1568 0.0387 -1.0000 -1.0000 4203963 1582778556.50 151.4334 60.0018 32.0000 1.9879 1.9890 418.7812 419.0388 0.0386 -1.0000 -1.0000 4204025 1582778556.60 151.4334 60.0018 32.0000 1.9883 1.9893 418.7213 418.9792 0.0387 -1.0000 -1.0000 4204088 1582778556.70 151.4334 60.0018 32.0000 1.9884 1.9894 418.7345 418.9935 0.0388 -1.0000 -1.0000 4204166 1582778556.80 151.4334 60.0018 32.0000 1.9874 1.9884 418.8215 419.0798 0.0386 -1.0000 -1.0000 4204228 1582778556.90 151.4334 60.0018 32.0000 1.9886 1.9896 418.9066 419.1648 0.0388 -1.0000 -1.0000 4204291 1582778557.00 151.5166 60.0018 32.0000 1.9884 1.9895 418.8281 419.0876 0.0389 -1.0000 -1.0000 4204369 1582778557.10 151.5166 60.0018 32.0000 1.9888 1.9898 418.6414 418.8998 0.0387 -1.0000 -1.0000 4204432 1582778557.20 151.5166 60.0018 32.0000 1.9883 1.9893 418.6514 418.9090 0.0386 -1.0000 -1.0000 4204494 1582778557.30 151.5166 60.0018 32.0000 1.9879 1.9889 418.7468 419.0058 0.0388 -1.0000 -1.0000 4204572 1582778557.40 151.5166 60.0018 32.0000 1.9883 1.9893 418.8129 419.0708 0.0386 -1.0000 -1.0000 4204635 1582778557.50 151.4671 60.0018 32.0000 1.9883 1.9893 418.8360 419.0934 0.0386 -1.0000 -1.0000 4204713 1582778557.60 151.4558 60.0018 32.0000 1.9885 1.9895 418.7022 418.9602 0.0386 -1.0000 -1.0000 4204775 1582778557.70 151.4558 60.0018 32.0000 1.9888 1.9898 418.6884 418.9462 0.0386 -1.0000 -1.0000 4204853 1582778557.80 151.4558 60.0018 32.0000 1.9881 1.9891 418.7531 419.0114 0.0388 -1.0000 -1.0000 4205151 1582778557.90 151.4558 60.0018 32.0000 1.9883 1.9894 418.8342 419.0935 0.0388 -1.0000 -1.0000 4205213 1582778558.00 151.4558 60.0018 32.0000 1.9896 1.9906 418.7590 419.0167 0.0386 -1.0000 -1.0000 4205275 1582778558.10 151.4558 60.0018 32.0000 1.9885 1.9895 418.7264 418.9850 0.0387 -1.0000 -1.0000 4205353 1582778558.20 151.4558 60.0018 32.0000 1.9880 1.9890 418.7546 419.0128 0.0386 -1.0000 -1.0000 4205416 1582778558.30 151.4558 60.0018 32.0000 1.9876 1.9886 418.8347 419.0930 0.0388 -1.0000 -1.0000 4205651 1582778558.40 151.4558 60.0018 32.0000 1.9881 1.9891 418.9032 419.1621 0.0387 -1.0000 -1.0000 4205728 1582778558.50 151.4558 60.0018 32.0000 1.9884 1.9894 418.8489 419.1064 0.0386 -1.0000 -1.0000 4205791 1582778558.60 151.4573 60.0018 32.0000 1.9896 1.9906 418.6639 418.9217 0.0386 -1.0000 -1.0000 4205869 1582778558.70 151.4616 60.0018 32.0000 1.9887 1.9897 418.6814 418.9399 0.0388 -1.0000 -1.0000 4205932 1582778558.80 151.4616 60.0018 32.0000 1.9878 1.9888 418.8759 419.1336 0.0386 -1.0000 -1.0000 4205994 1582778558.90 151.4616 60.0018 32.0000 1.9881 1.9891 418.8875 419.1457 0.0387 -1.0000 -1.0000 4206057 1582778559.00 151.4616 60.0018 32.0000 1.9884 1.9894 418.8271 419.0851 0.0387 -1.0000 -1.0000 4206135 1582778559.10 151.4616 60.0018 32.0000 1.9889 1.9899 418.7054 418.9642 0.0388 -1.0000 -1.0000 4206197 1582778559.20 151.4616 60.0018 32.0000 1.9889 1.9899 418.5822 418.8398 0.0386 -1.0000 -1.0000 4206260 1582778559.30 151.4616 60.0018 32.0000 1.9878 1.9888 418.8222 419.0792 0.0385 -1.0000 -1.0000 4206400 1582778559.40 151.4326 60.0018 32.0000 1.9877 1.9887 418.9024 419.1609 0.0388 -1.0000 -1.0000 4206463 1582778559.50 151.4326 60.0018 32.0000 1.9884 1.9894 418.8175 419.0757 0.0387 -1.0000 -1.0000 4206541 1582778559.60 151.4326 60.0018 32.0000 1.9887 1.9897 418.7235 418.9817 0.0387 -1.0000 -1.0000 4206603 1582778559.70 151.4326 60.0018 32.0000 1.9886 1.9896 418.6826 418.9404 0.0386 -1.0000 -1.0000 4206666 1582778559.80 151.4326 60.0018 32.0000 1.9884 1.9894 418.8120 419.0707 0.0387 -1.0000 -1.0000 4207151 1582778559.90 151.4242 60.0016 32.0000 1.9881 1.9891 418.8577 419.1155 0.0386 -1.0000 -1.0000 4207213 1582778560.00 151.4000 60.0012 32.0000 1.9879 1.9889 418.8235 419.0807 0.0385 -1.0000 -1.0000 4207275 1582778560.10 151.4000 60.0012 32.0000 1.9885 1.9895 418.7558 419.0135 0.0386 -1.0000 -1.0000 4207338 1582778560.20 151.4000 60.0012 32.0000 1.9884 1.9894 418.6850 418.9429 0.0386 -1.0000 -1.0000 4207400 1582778560.30 151.4000 60.0012 32.0000 1.9888 1.9898 418.7336 418.9908 0.0385 -1.0000 -1.0000 4207463 1582778560.40 151.4000 60.0012 32.0000 1.9885 1.9895 418.8568 419.1142 0.0386 -1.0000 -1.0000 4207541 1582778560.50 151.4632 60.0012 32.0000 1.9884 1.9894 418.8424 419.1007 0.0387 -1.0000 -1.0000 4207603 1582778560.60 151.4632 60.0012 32.0000 1.9892 1.9902 418.7510 419.0089 0.0386 -1.0000 -1.0000 4207666 1582778560.70 151.4632 60.0012 32.0000 1.9894 1.9904 418.7022 418.9595 0.0386 -1.0000 -1.0000 4207744 1582778560.80 151.4632 60.0012 32.0000 1.9893 1.9903 418.7272 418.9853 0.0387 -1.0000 -1.0000 4207807 1582778560.90 151.4632 60.0012 32.0000 1.9891 1.9901 418.8149 419.0729 0.0386 -1.0000 -1.0000 4207932 1582778561.00 151.4642 60.0012 32.0000 1.9883 1.9893 418.8949 419.1531 0.0387 -1.0000 -1.0000 4208010 1582778561.10 151.4673 60.0012 32.0000 1.9883 1.9893 418.8626 419.1219 0.0388 -1.0000 -1.0000 4208103 1582778561.20 151.4673 60.0012 32.0000 1.9884 1.9894 418.7949 419.0525 0.0385 -1.0000 -1.0000 4208166 1582778561.30 151.4673 60.0012 32.0000 1.9883 1.9893 418.6916 418.9494 0.0387 -1.0000 -1.0000 4208244 1582778561.40 151.4673 60.0012 32.0000 1.9886 1.9896 418.8686 419.1257 0.0385 -1.0000 -1.0000 4208432 1582778561.50 151.4673 60.0012 32.0000 1.9882 1.9892 418.8113 419.0688 0.0386 -1.0000 -1.0000 4208494 1582778561.60 151.5298 60.0012 32.0000 1.9882 1.9892 418.7753 419.0324 0.0387 -1.0000 -1.0000 4208557 1582778561.70 151.5310 60.0012 32.0000 1.9880 1.9890 418.6801 418.9369 0.0385 -1.0000 -1.0000 4208619 1582778561.80 151.5310 60.0012 32.0000 1.9894 1.9904 418.6632 418.9207 0.0386 -1.0000 -1.0000 4208697 1582778561.90 151.5310 60.0012 32.0000 1.9897 1.9908 418.6943 418.9516 0.0385 -1.0000 -1.0000 4208932 1582778562.00 151.5310 60.0012 32.0000 1.9893 1.9903 418.7226 418.9807 0.0387 -1.0000 -1.0000 4208994 1582778562.10 151.5310 60.0012 32.0000 1.9890 1.9900 418.9109 419.1690 0.0387 -1.0000 -1.0000 4209182 1582778562.20 151.4586 60.0012 32.0000 1.9880 1.9890 418.8441 419.1021 0.0386 -1.0000 -1.0000 4209244 1582778562.30 151.4586 60.0012 32.0000 1.9885 1.9895 418.7473 419.0043 0.0385 -1.0000 -1.0000 4209307 1582778562.40 151.4586 60.0012 32.0000 1.9892 1.9902 418.6971 418.9553 0.0387 -1.0000 -1.0000 4209416 1582778562.50 151.4586 60.0012 32.0000 1.9881 1.9891 418.8781 419.1357 0.0386 -1.0000 -1.0000 4209478 1582778562.60 151.4586 60.0012 32.0000 1.9875 1.9885 418.8839 419.1417 0.0386 -1.0000 -1.0000 4209541 1582778562.70 151.5060 60.0012 32.0000 1.9885 1.9895 418.8117 419.0700 0.0387 -1.0000 -1.0000 4209619 1582778562.80 151.5218 60.0012 32.0000 1.9889 1.9899 418.6582 418.9154 0.0386 -1.0000 -1.0000 4209682 1582778562.90 151.5218 60.0012 32.0000 1.9896 1.9906 418.6254 418.8825 0.0385 -1.0000 -1.0000 4209916 1582778563.00 151.5218 60.0012 32.0000 1.9890 1.9900 418.7454 419.0027 0.0386 -1.0000 -1.0000 4209978 1582778563.10 151.5218 60.0012 32.0000 1.9883 1.9893 418.7738 419.0318 0.0387 -1.0000 -1.0000 4210041 1582778563.20 151.5218 60.0012 32.0000 1.9880 1.9890 418.8010 419.0587 0.0386 -1.0000 -1.0000 4210103 1582778563.30 151.5204 60.0012 32.0000 1.9889 1.9899 418.7278 418.9861 0.0387 -1.0000 -1.0000 4210182 1582778563.40 151.5204 60.0012 32.0000 1.9892 1.9902 418.6899 418.9475 0.0386 -1.0000 -1.0000 4210666 1582778563.50 151.5204 60.0012 32.0000 1.9890 1.9900 418.6464 418.9042 0.0387 -1.0000 -1.0000 4210728 1582778563.60 151.5204 60.0012 32.0000 1.9882 1.9892 418.7925 419.0508 0.0387 -1.0000 -1.0000 4210791 1582778563.70 151.5204 60.0012 32.0000 1.9884 1.9894 418.8291 419.0860 0.0385 -1.0000 -1.0000 4210853 1582778563.80 151.5204 60.0012 32.0000 1.9885 1.9895 418.6752 418.9326 0.0387 -1.0000 -1.0000 4210932 1582778563.90 151.5976 60.0012 32.0000 1.9896 1.9906 418.5986 418.8573 0.0386 -1.0000 -1.0000 4210994 1582778564.00 151.5976 60.0012 32.0000 1.9880 1.9890 418.7971 419.0559 0.0388 -1.0000 -1.0000 4211119 1582778564.10 151.5976 60.0012 32.0000 1.9881 1.9891 418.9337 419.1924 0.0387 -1.0000 -1.0000 4211197 1582778564.20 151.5976 60.0012 32.0000 1.9888 1.9898 418.8752 419.1327 0.0386 -1.0000 -1.0000 4211260 1582778564.30 151.5976 60.0012 32.0000 1.9881 1.9891 418.7678 419.0258 0.0387 -1.0000 -1.0000 4211338 1582778564.40 151.5976 60.0012 32.0000 1.9886 1.9896 418.6118 418.8684 0.0385 -1.0000 -1.0000 4211400 1582778564.50 151.5284 60.0012 32.0000 1.9882 1.9892 418.7284 418.9857 0.0385 -1.0000 -1.0000 4211478 1582778564.60 151.5284 60.0012 32.0000 1.9882 1.9892 418.7837 419.0406 0.0385 -1.0000 -1.0000 4211541 1582778564.70 151.5284 60.0012 32.0000 1.9880 1.9890 418.8654 419.1232 0.0386 -1.0000 -1.0000 4211603 1582778564.80 151.5284 60.0012 32.0000 1.9887 1.9897 418.6921 418.9497 0.0385 -1.0000 -1.0000 4211666 1582778564.90 151.5284 60.0012 32.0000 1.9890 1.9900 418.6139 418.8708 0.0386 -1.0000 -1.0000 4211728 1582778565.00 151.5284 60.0012 32.0000 1.9881 1.9891 418.6363 418.8935 0.0385 -1.0000 -1.0000 4211916 1582778565.10 151.6007 60.0015 32.0000 1.9879 1.9889 418.7840 419.0405 0.0385 -1.0000 -1.0000 4211978 1582778565.20 151.6007 60.0015 32.0000 1.9883 1.9893 418.7573 419.0153 0.0387 -1.0000 -1.0000 4212041 1582778565.30 151.6007 60.0015 32.0000 1.9891 1.9901 418.6740 418.9325 0.0388 -1.0000 -1.0000 4212119 1582778565.40 151.6007 60.0015 32.0000 1.9891 1.9901 418.5798 418.8376 0.0386 -1.0000 -1.0000 4212182 1582778565.50 151.6007 60.0015 32.0000 1.9889 1.9899 418.6092 418.8663 0.0386 -1.0000 -1.0000 4212760 1582778565.60 151.5515 60.0015 32.0000 1.9880 1.9890 418.7776 419.0352 0.0386 -1.0000 -1.0000 4212822 1582778565.70 151.5515 60.0015 32.0000 1.9877 1.9887 418.7553 419.0118 0.0384 -1.0000 -1.0000 4212885 1582778565.80 151.5515 60.0015 32.0000 1.9878 1.9889 418.7890 419.0471 0.0387 -1.0000 -1.0000 4212963 1582778565.90 151.5515 60.0015 32.0000 1.9884 1.9895 418.6753 418.9331 0.0387 -1.0000 -1.0000 4213025 1582778566.00 151.5515 60.0015 32.0000 1.9890 1.9900 418.6234 418.8815 0.0387 -1.0000 -1.0000 4213088 1582778566.10 151.5515 60.0015 32.0000 1.9877 1.9887 418.6770 418.9340 0.0385 -1.0000 -1.0000 4213151 1582778566.20 151.5680 60.0015 32.0000 1.9874 1.9884 418.7566 419.0146 0.0386 -1.0000 -1.0000 4213213 1582778566.30 151.5747 60.0015 32.0000 1.9882 1.9893 418.7985 419.0557 0.0385 -1.0000 -1.0000 4213275 1582778566.40 151.5747 60.0015 32.0000 1.9891 1.9901 418.5905 418.8476 0.0386 -1.0000 -1.0000 4213353 1582778566.50 151.5747 60.0015 32.0000 1.9887 1.9897 418.5764 418.8332 0.0385 -1.0000 -1.0000 4213416 1582778566.60 151.5747 60.0015 32.0000 1.9882 1.9892 418.6685 418.9252 0.0385 -1.0000 -1.0000 4213728 1582778566.70 151.5747 60.0015 32.0000 1.9877 1.9887 418.8068 419.0643 0.0386 -1.0000 -1.0000 4213791 1582778566.80 151.4688 60.0015 32.0000 1.9876 1.9886 418.7386 418.9960 0.0386 -1.0000 -1.0000 4213853 1582778566.90 151.4688 60.0015 32.0000 1.9881 1.9891 418.6596 418.9165 0.0385 -1.0000 -1.0000 4213916 1582778567.00 151.4688 60.0015 32.0000 1.9887 1.9897 418.5900 418.8471 0.0386 -1.0000 -1.0000 4213994 1582778567.10 151.4688 60.0015 32.0000 1.9878 1.9888 418.7823 419.0394 0.0385 -1.0000 -1.0000 4214057 1582778567.20 151.4688 60.0015 32.0000 1.9877 1.9887 418.8196 419.0754 0.0384 -1.0000 -1.0000 4214119 1582778567.30 151.4902 60.0015 32.0000 1.9881 1.9891 418.8062 419.0639 0.0386 -1.0000 -1.0000 4214197 1582778567.40 151.4902 60.0015 32.0000 1.9880 1.9890 418.7246 418.9824 0.0386 -1.0000 -1.0000 4214260 1582778567.50 151.4902 60.0015 32.0000 1.9892 1.9902 418.5590 418.8160 0.0386 -1.0000 -1.0000 4214338 1582778567.60 151.4902 60.0015 32.0000 1.9881 1.9891 418.6215 418.8793 0.0385 -1.0000 -1.0000 4214400 1582778567.70 151.4902 60.0015 32.0000 1.9888 1.9898 418.7396 418.9967 0.0386 -1.0000 -1.0000 4214463 1582778567.80 151.4931 60.0015 32.0000 1.9876 1.9886 418.7882 419.0460 0.0386 -1.0000 -1.0000 4214525 1582778567.90 151.5038 60.0015 32.0000 1.9881 1.9891 418.7662 419.0235 0.0386 -1.0000 -1.0000 4214588 1582778568.00 151.5038 60.0015 32.0000 1.9877 1.9887 418.7024 418.9588 0.0384 -1.0000 -1.0000 4214650 1582778568.10 151.5038 60.0015 32.0000 1.9890 1.9900 418.5735 418.8312 0.0386 -1.0000 -1.0000 4215151 1582778568.20 151.5038 60.0015 32.0000 1.9880 1.9890 418.7241 418.9816 0.0386 -1.0000 -1.0000 4215213 1582778568.30 151.5038 60.0015 32.0000 1.9878 1.9888 418.8477 419.1056 0.0386 -1.0000 -1.0000 4215275 1582778568.40 151.5038 60.0015 32.0000 1.9876 1.9886 418.7811 419.0388 0.0386 -1.0000 -1.0000 4215338 1582778568.50 151.4572 60.0015 32.0000 1.9883 1.9893 418.7054 418.9632 0.0387 -1.0000 -1.0000 4215400 1582778568.60 151.4572 60.0015 32.0000 1.9884 1.9895 418.6121 418.8698 0.0386 -1.0000 -1.0000 4215635 1582778568.70 151.4572 60.0015 32.0000 1.9885 1.9895 418.7403 418.9978 0.0386 -1.0000 -1.0000 4215713 1582778568.80 151.4572 60.0015 32.0000 1.9882 1.9892 418.7573 419.0129 0.0384 -1.0000 -1.0000 4215775 1582778568.90 151.4572 60.0015 32.0000 1.9879 1.9889 418.8548 419.1119 0.0385 -1.0000 -1.0000 4215838 1582778569.00 151.4405 60.0015 32.0000 1.9878 1.9889 418.6984 418.9550 0.0384 -1.0000 -1.0000 4215932 1582778569.10 151.4276 60.0015 32.0000 1.9887 1.9897 418.6622 418.9195 0.0386 -1.0000 -1.0000 4216150 1582778569.20 151.4276 60.0015 32.0000 1.9890 1.9900 418.6228 418.8803 0.0385 -1.0000 -1.0000 4216213 1582778569.30 151.4276 60.0015 32.0000 1.9891 1.9901 418.6988 418.9554 0.0385 -1.0000 -1.0000 4216291 1582778569.40 151.4276 60.0015 32.0000 1.9885 1.9895 418.7488 419.0054 0.0385 -1.0000 -1.0000 4216353 1582778569.50 151.4276 60.0015 32.0000 1.9889 1.9899 418.6896 418.9475 0.0386 -1.0000 -1.0000 4216416 1582778569.60 151.4236 60.0019 32.0000 1.9889 1.9899 418.5770 418.8341 0.0385 -1.0000 -1.0000 4216650 1582778569.70 151.4232 60.0019 32.0000 1.9886 1.9896 418.7290 418.9857 0.0385 -1.0000 -1.0000 4216713 1582778569.80 151.4232 60.0019 32.0000 1.9879 1.9889 418.8269 419.0838 0.0385 -1.0000 -1.0000 4216791 1582778569.90 151.4232 60.0019 32.0000 1.9877 1.9887 418.7750 419.0327 0.0387 -1.0000 -1.0000 4216853 1582778570.00 151.4232 60.0019 32.0000 1.9884 1.9894 418.6796 418.9375 0.0386 -1.0000 -1.0000 4216932 1582778570.10 151.4232 60.0019 32.0000 1.9892 1.9902 418.5904 418.8476 0.0386 -1.0000 -1.0000 4217166 1582778570.20 151.4360 60.0019 32.0000 1.9884 1.9894 418.6916 418.9497 0.0386 -1.0000 -1.0000 4217228 1582778570.30 151.4419 60.0019 32.0000 1.9875 1.9885 418.8170 419.0745 0.0386 -1.0000 -1.0000 4217291 1582778570.40 151.4419 60.0019 32.0000 1.9878 1.9888 418.8672 419.1246 0.0386 -1.0000 -1.0000 4217369 1582778570.50 151.4419 60.0019 32.0000 1.9886 1.9896 418.8035 419.0606 0.0385 -1.0000 -1.0000 4217432 1582778570.60 151.4419 60.0019 32.0000 1.9885 1.9895 418.5504 418.8076 0.0385 -1.0000 -1.0000 4218260 1582778570.70 151.4419 60.0019 32.0000 1.9888 1.9898 418.7202 418.9767 0.0384 -1.0000 -1.0000 4218338 1582778570.80 151.4419 60.0019 32.0000 1.9892 1.9902 418.7582 419.0151 0.0385 -1.0000 -1.0000 4218400 1582778570.90 151.4419 60.0019 32.0000 1.9889 1.9899 418.7460 419.0023 0.0384 -1.0000 -1.0000 4218463 1582778571.00 151.4419 60.0019 32.0000 1.9888 1.9898 418.6995 418.9558 0.0385 -1.0000 -1.0000 4218525 1582778571.10 151.4419 60.0019 32.0000 1.9894 1.9904 418.6798 418.9366 0.0385 -1.0000 -1.0000 4218588 1582778571.20 151.4419 60.0019 32.0000 1.9888 1.9899 418.6325 418.8892 0.0385 -1.0000 -1.0000 4218650 1582778571.30 151.4512 60.0019 32.0000 1.9888 1.9898 418.7280 418.9845 0.0384 -1.0000 -1.0000 4218728 1582778571.40 151.4894 60.0019 32.0000 1.9887 1.9897 418.8477 419.1036 0.0383 -1.0000 -1.0000 4218791 1582778571.50 151.4894 60.0019 32.0000 1.9884 1.9894 418.8760 419.1329 0.0385 -1.0000 -1.0000 4218869 1582778571.60 151.4894 60.0019 32.0000 1.9898 1.9908 418.6354 418.8927 0.0386 -1.0000 -1.0000 4218932 1582778571.70 151.4894 60.0019 32.0000 1.9891 1.9901 418.7384 418.9966 0.0387 -1.0000 -1.0000 4218994 1582778571.80 151.4894 60.0019 32.0000 1.9880 1.9890 418.9243 419.1822 0.0386 -1.0000 -1.0000 4219057 1582778571.90 151.4852 60.0019 32.0000 1.9886 1.9896 418.8017 419.0602 0.0386 -1.0000 -1.0000 4219119 1582778572.00 151.4852 60.0019 32.0000 1.9889 1.9899 418.7109 418.9673 0.0384 -1.0000 -1.0000 4219213 1582778572.10 151.4852 60.0019 32.0000 1.9888 1.9898 418.6992 418.9554 0.0384 -1.0000 -1.0000 4219291 1582778572.20 151.4852 60.0019 32.0000 1.9884 1.9894 418.7291 418.9861 0.0386 -1.0000 -1.0000 4219353 1582778572.30 151.4852 60.0019 32.0000 1.9878 1.9888 418.7906 419.0483 0.0385 -1.0000 -1.0000 4219416 1582778572.40 151.4664 60.0019 32.0000 1.9886 1.9896 418.8020 419.0579 0.0383 -1.0000 -1.0000 4219478 1582778572.50 151.4598 60.0019 32.0000 1.9893 1.9903 418.6328 418.8896 0.0385 -1.0000 -1.0000 4219541 1582778572.60 151.4598 60.0019 32.0000 1.9894 1.9904 418.5665 418.8236 0.0385 -1.0000 -1.0000 4219603 1582778572.70 151.4598 60.0019 32.0000 1.9881 1.9891 418.7426 418.9998 0.0385 -1.0000 -1.0000 4219682 1582778572.80 151.4598 60.0019 32.0000 1.9878 1.9888 418.8595 419.1171 0.0386 -1.0000 -1.0000 4219744 1582778572.90 151.4627 60.0019 32.0000 1.9885 1.9895 418.6375 418.8943 0.0385 -1.0000 -1.0000 4219807 1582778573.00 151.4994 60.0019 32.0000 1.9889 1.9899 418.6265 418.8835 0.0386 -1.0000 -1.0000 4219885 1582778573.10 151.4994 60.0019 32.0000 1.9894 1.9904 418.6512 418.9093 0.0387 -1.0000 -1.0000 4219947 1582778573.20 151.4994 60.0019 32.0000 1.9890 1.9900 418.7544 419.0107 0.0384 -1.0000 -1.0000 4220010 1582778573.30 151.4994 60.0019 32.0000 1.9876 1.9886 418.8165 419.0737 0.0386 -1.0000 -1.0000 4220088 1582778573.40 151.4994 60.0019 32.0000 1.9889 1.9899 418.6827 418.9406 0.0387 -1.0000 -1.0000 4220150 1582778573.50 151.5009 60.0019 32.0000 1.9893 1.9903 418.6553 418.9127 0.0386 -1.0000 -1.0000 4220228 1582778573.60 151.5009 60.0019 32.0000 1.9895 1.9905 418.6673 418.9251 0.0386 -1.0000 -1.0000 4220275 1582778573.70 151.5009 60.0019 32.0000 1.9888 1.9898 418.8324 419.0887 0.0384 -1.0000 -1.0000 4220666 1582778573.80 151.5009 60.0019 32.0000 1.9885 1.9896 418.9098 419.1669 0.0385 -1.0000 -1.0000 4220744 1582778573.90 151.5009 60.0019 32.0000 1.9887 1.9897 418.8630 419.1202 0.0385 -1.0000 -1.0000 4220807 1582778574.00 151.5009 60.0019 32.0000 1.9885 1.9895 418.7024 418.9596 0.0385 -1.0000 -1.0000 4220869 1582778574.10 151.5009 60.0019 32.0000 1.9887 1.9897 418.6778 418.9360 0.0388 -1.0000 -1.0000 4220948 1582778574.20 151.5009 60.0019 32.0000 1.9882 1.9892 418.8033 419.0611 0.0386 -1.0000 -1.0000 4221182 1582778574.30 151.5009 60.0019 32.0000 1.9876 1.9886 418.8990 419.1567 0.0385 -1.0000 -1.0000 4221244 1582778574.40 151.5009 60.0019 32.0000 1.9886 1.9896 418.8143 419.0731 0.0388 -1.0000 -1.0000 4221307 1582778574.50 151.5009 60.0019 32.0000 1.9894 1.9905 418.6648 418.9237 0.0387 -1.0000 -1.0000 4221369 1582778574.60 151.4895 60.0019 32.0000 1.9895 1.9905 418.6012 418.8577 0.0385 -1.0000 -1.0000 4221510 1582778574.70 151.4628 60.0019 32.0000 1.9893 1.9903 418.6503 418.9086 0.0387 -1.0000 -1.0000 4221588 1582778574.80 151.4628 60.0019 32.0000 1.9895 1.9905 418.7950 419.0534 0.0387 -1.0000 -1.0000 4221651 1582778574.90 151.4628 60.0019 32.0000 1.9886 1.9896 418.8106 419.0674 0.0384 -1.0000 -1.0000 4221713 1582778575.00 151.5060 60.0019 32.0000 1.9887 1.9897 418.6734 418.9296 0.0384 -1.0000 -1.0000 4221791 1582778575.10 151.4608 60.0016 32.0000 1.9893 1.9903 418.5564 418.8134 0.0386 -1.0000 -1.0000 4221838 1582778575.20 151.4608 60.0016 32.0000 1.9894 1.9904 418.8031 419.0603 0.0386 -1.0000 -1.0000 4221916 1582778575.30 151.4527 60.0016 32.0000 1.9883 1.9893 418.9124 419.1707 0.0386 -1.0000 -1.0000 4222166 1582778575.40 151.4527 60.0016 32.0000 1.9892 1.9902 418.8292 419.0861 0.0384 -1.0000 -1.0000 4222228 1582778575.50 151.4527 60.0016 32.0000 1.9890 1.9900 418.6799 418.9359 0.0384 -1.0000 -1.0000 4222307 1582778575.60 151.4527 60.0016 32.0000 1.9889 1.9899 418.5836 418.8416 0.0386 -1.0000 -1.0000 4222369 1582778575.70 151.4967 60.0016 32.0000 1.9883 1.9893 418.6367 418.8937 0.0385 -1.0000 -1.0000 4222432 1582778575.80 151.5044 60.0016 32.0000 1.9882 1.9892 418.8054 419.0630 0.0386 -1.0000 -1.0000 4222713 1582778575.90 151.5044 60.0016 32.0000 1.9880 1.9890 418.7904 419.0470 0.0385 -1.0000 -1.0000 4222775 1582778576.00 151.5044 60.0016 32.0000 1.9886 1.9896 418.6836 418.9409 0.0386 -1.0000 -1.0000 4222838 1582778576.10 151.5044 60.0016 32.0000 1.9888 1.9898 418.5914 418.8498 0.0388 -1.0000 -1.0000 4222916 1582778576.20 151.5044 60.0016 32.0000 1.9889 1.9900 418.5932 418.8508 0.0385 -1.0000 -1.0000 4222978 1582778576.30 151.4722 60.0016 32.0000 1.9886 1.9896 418.7134 418.9699 0.0385 -1.0000 -1.0000 4223932 1582778576.40 151.4722 60.0016 32.0000 1.9888 1.9898 418.8937 419.1509 0.0385 -1.0000 -1.0000 4223994 1582778576.50 151.4722 60.0016 32.0000 1.9887 1.9897 418.7613 419.0179 0.0385 -1.0000 -1.0000 4224057 1582778576.60 151.4722 60.0016 32.0000 1.9884 1.9894 418.7407 418.9979 0.0386 -1.0000 -1.0000 4224119 1582778576.70 151.4722 60.0016 32.0000 1.9890 1.9900 418.7267 418.9838 0.0385 -1.0000 -1.0000 4224197 1582778576.80 151.4694 60.0016 32.0000 1.9886 1.9896 418.7439 419.0014 0.0386 -1.0000 -1.0000 4224260 1582778576.90 151.4676 60.0016 32.0000 1.9884 1.9894 418.9087 419.1659 0.0385 -1.0000 -1.0000 4224322 1582778577.00 151.4676 60.0016 32.0000 1.9891 1.9901 418.8635 419.1211 0.0386 -1.0000 -1.0000 4224400 1582778577.10 151.4676 60.0016 32.0000 1.9890 1.9900 418.6431 418.9013 0.0387 -1.0000 -1.0000 4224463 1582778577.20 151.4676 60.0016 32.0000 1.9893 1.9903 418.6157 418.8723 0.0385 -1.0000 -1.0000 4224525 1582778577.30 151.4676 60.0016 32.0000 1.9888 1.9898 418.6577 418.9156 0.0387 -1.0000 -1.0000 4224588 1582778577.40 151.4676 60.0016 32.0000 1.9891 1.9901 418.7264 418.9836 0.0386 -1.0000 -1.0000 4224650 1582778577.50 151.5071 60.0016 32.0000 1.9891 1.9901 418.7323 418.9905 0.0387 -1.0000 -1.0000 4224728 1582778577.60 151.4897 60.0016 32.0000 1.9895 1.9906 418.5959 418.8540 0.0387 -1.0000 -1.0000 4224791 1582778577.70 151.4897 60.0016 32.0000 1.9896 1.9906 418.6837 418.9411 0.0385 -1.0000 -1.0000 4224853 1582778577.80 151.4897 60.0016 32.0000 1.9893 1.9903 418.8238 419.0812 0.0386 -1.0000 -1.0000 4225291 1582778577.90 151.4897 60.0016 32.0000 1.9881 1.9891 418.9184 419.1757 0.0385 -1.0000 -1.0000 4225353 1582778578.00 151.5211 60.0016 32.0000 1.9885 1.9895 418.8930 419.1493 0.0384 -1.0000 -1.0000 4225416 1582778578.10 151.5211 60.0016 32.0000 1.9888 1.9898 418.7966 419.0530 0.0385 -1.0000 -1.0000 4225494 1582778578.20 151.5211 60.0016 32.0000 1.9901 1.9911 418.6773 418.9342 0.0385 -1.0000 -1.0000 4225557 1582778578.30 151.5211 60.0016 32.0000 1.9892 1.9902 418.7243 418.9809 0.0385 -1.0000 -1.0000 4225619 1582778578.40 151.5211 60.0016 32.0000 1.9884 1.9894 418.7845 419.0411 0.0384 -1.0000 -1.0000 4225697 1582778578.50 151.5211 60.0016 32.0000 1.9881 1.9891 418.7947 419.0512 0.0385 -1.0000 -1.0000 4225760 1582778578.60 151.5211 60.0016 32.0000 1.9890 1.9900 418.7404 418.9970 0.0384 -1.0000 -1.0000 4225822 1582778578.70 151.5211 60.0016 32.0000 1.9893 1.9903 418.6097 418.8663 0.0385 -1.0000 -1.0000 4225885 1582778578.80 151.5211 60.0016 32.0000 1.9896 1.9906 418.6589 418.9161 0.0385 -1.0000 -1.0000 4225947 1582778578.90 151.5211 60.0016 32.0000 1.9876 1.9886 418.7864 419.0432 0.0386 -1.0000 -1.0000 4226541 1582778579.00 151.5132 60.0016 32.0000 1.9880 1.9890 418.7725 419.0302 0.0386 -1.0000 -1.0000 4226619 1582778579.10 151.4464 60.0016 32.0000 1.9887 1.9897 418.6752 418.9316 0.0384 -1.0000 -1.0000 4226682 1582778579.20 151.5478 60.0016 32.0000 1.9899 1.9909 418.6947 418.9516 0.0385 -1.0000 -1.0000 4226744 1582778579.30 151.5478 60.0016 32.0000 1.9885 1.9895 418.6704 418.9267 0.0384 -1.0000 -1.0000 4226807 1582778579.40 151.5478 60.0016 32.0000 1.9886 1.9896 418.7362 418.9934 0.0386 -1.0000 -1.0000 4226869 1582778579.50 151.5478 60.0016 32.0000 1.9880 1.9890 418.7894 419.0468 0.0386 -1.0000 -1.0000 4226947 1582778579.60 151.5478 60.0016 32.0000 1.9896 1.9906 418.6927 418.9500 0.0385 -1.0000 -1.0000 4227010 1582778579.70 151.5478 60.0016 32.0000 1.9895 1.9905 418.6887 418.9461 0.0386 -1.0000 -1.0000 4227072 1582778579.80 151.5478 60.0016 32.0000 1.9886 1.9896 418.7746 419.0337 0.0388 -1.0000 -1.0000 4227150 1582778579.90 151.5478 60.0016 32.0000 1.9876 1.9886 418.8102 419.0687 0.0388 -1.0000 -1.0000 4227197 1582778580.00 151.5478 60.0016 32.0000 1.9887 1.9897 418.8565 419.1150 0.0387 -1.0000 -1.0000 4227307 1582778580.10 151.5478 60.0016 32.0000 1.9887 1.9897 418.7431 419.0009 0.0386 -1.0000 -1.0000 4227369 1582778580.20 151.5478 60.0016 32.0000 1.9899 1.9909 418.6299 418.8865 0.0385 -1.0000 -1.0000 4227432 1582778580.30 151.5478 60.0016 32.0000 1.9900 1.9910 418.5765 418.8331 0.0385 -1.0000 -1.0000 4227494 1582778580.40 151.5512 60.0016 32.0000 1.9890 1.9900 418.6748 418.9320 0.0386 -1.0000 -1.0000 4227572 1582778580.50 151.5581 60.0016 32.0000 1.9889 1.9899 418.8490 419.1075 0.0387 -1.0000 -1.0000 4227635 1582778580.60 151.5581 60.0016 32.0000 1.9881 1.9891 418.7989 419.0562 0.0385 -1.0000 -1.0000 4227697 1582778580.70 151.5581 60.0016 32.0000 1.9881 1.9891 418.6828 418.9404 0.0387 -1.0000 -1.0000 4227760 1582778580.80 151.5581 60.0016 32.0000 1.9887 1.9897 418.6091 418.8666 0.0385 -1.0000 -1.0000 4227822 1582778580.90 151.5581 60.0016 32.0000 1.9893 1.9903 418.7624 419.0190 0.0386 -1.0000 -1.0000 4228150 1582778581.00 151.5581 60.0016 32.0000 1.9882 1.9892 418.8703 419.1285 0.0386 -1.0000 -1.0000 4228228 1582778581.10 151.5581 60.0016 32.0000 1.9880 1.9890 418.8187 419.0757 0.0385 -1.0000 -1.0000 4228291 1582778581.20 151.5581 60.0016 32.0000 1.9891 1.9902 418.7026 418.9604 0.0386 -1.0000 -1.0000 4228353 1582778581.30 151.5581 60.0016 32.0000 1.9899 1.9909 418.6274 418.8846 0.0385 -1.0000 -1.0000 4228432 1582778581.40 151.5581 60.0016 32.0000 1.9895 1.9906 418.6019 418.8581 0.0384 -1.0000 -1.0000 4228510 1582778581.50 151.5581 60.0016 32.0000 1.9895 1.9905 418.7329 418.9899 0.0385 -1.0000 -1.0000 4228603 1582778581.60 151.6087 60.0016 32.0000 1.9888 1.9898 418.8591 419.1163 0.0386 -1.0000 -1.0000 4228666 1582778581.70 151.6241 60.0016 32.0000 1.9893 1.9903 418.7937 419.0503 0.0384 -1.0000 -1.0000 4228728 1582778581.80 151.6241 60.0016 32.0000 1.9893 1.9903 418.6330 418.8890 0.0384 -1.0000 -1.0000 4228807 1582778581.90 151.6241 60.0016 32.0000 1.9890 1.9900 418.5907 418.8485 0.0388 -1.0000 -1.0000 4228869 1582778582.00 151.6241 60.0016 32.0000 1.9900 1.9910 418.6957 418.9541 0.0387 -1.0000 -1.0000 4228932 1582778582.10 151.6241 60.0016 32.0000 1.9886 1.9896 418.8973 419.1560 0.0387 -1.0000 -1.0000 4228994 1582778582.20 151.6241 60.0016 32.0000 1.9888 1.9898 418.8242 419.0817 0.0385 -1.0000 -1.0000 4229057 1582778582.30 151.6241 60.0016 32.0000 1.9888 1.9898 418.6813 418.9381 0.0385 -1.0000 -1.0000 4229119 1582778582.40 151.6241 60.0016 32.0000 1.9892 1.9902 418.6894 418.9472 0.0385 -1.0000 -1.0000 4229197 1582778582.50 151.5992 60.0016 32.0000 1.9891 1.9901 418.7549 419.0136 0.0387 -1.0000 -1.0000 4229432 1582778582.60 151.6388 60.0016 32.0000 1.9893 1.9903 418.7693 419.0266 0.0385 -1.0000 -1.0000 4229494 1582778582.70 151.6388 60.0016 32.0000 1.9886 1.9896 418.7848 419.0425 0.0386 -1.0000 -1.0000 4229572 1582778582.80 151.5941 60.0016 32.0000 1.9889 1.9899 418.6986 418.9559 0.0386 -1.0000 -1.0000 4229635 1582778582.90 151.5941 60.0016 32.0000 1.9893 1.9903 418.6390 418.8970 0.0386 -1.0000 -1.0000 4229697 1582778583.00 151.5941 60.0016 32.0000 1.9891 1.9901 418.8170 419.0735 0.0384 -1.0000 -1.0000 4229885 1582778583.10 151.5941 60.0016 32.0000 1.9883 1.9893 418.7185 418.9749 0.0385 -1.0000 -1.0000 4229947 1582778583.20 151.5941 60.0016 32.0000 1.9882 1.9892 418.7336 418.9913 0.0386 -1.0000 -1.0000 4230010 1582778583.30 151.5998 60.0016 32.0000 1.9885 1.9895 418.5377 418.7947 0.0386 -1.0000 -1.0000 4230088 1582778583.40 151.6034 60.0016 32.0000 1.9890 1.9901 418.6437 418.9007 0.0385 -1.0000 -1.0000 4230150 1582778583.50 151.6034 60.0016 32.0000 1.9878 1.9888 418.7628 419.0204 0.0386 -1.0000 -1.0000 4230228 1582778583.60 151.6034 60.0016 32.0000 1.9880 1.9891 418.7061 418.9631 0.0385 -1.0000 -1.0000 4230291 1582778583.70 151.6034 60.0016 32.0000 1.9889 1.9899 418.6660 418.9227 0.0385 -1.0000 -1.0000 4230353 1582778583.80 151.6034 60.0016 32.0000 1.9891 1.9901 418.5840 418.8407 0.0385 -1.0000 -1.0000 4230416 1582778583.90 151.5431 60.0016 32.0000 1.9895 1.9905 418.6196 418.8777 0.0387 -1.0000 -1.0000 4230478 1582778584.00 151.5431 60.0016 32.0000 1.9879 1.9889 418.7491 419.0067 0.0385 -1.0000 -1.0000 4231416 1582778584.10 151.5431 60.0016 32.0000 1.9875 1.9885 418.7557 419.0138 0.0387 -1.0000 -1.0000 4231494 1582778584.20 151.5431 60.0016 32.0000 1.9881 1.9891 418.7226 418.9809 0.0386 -1.0000 -1.0000 4231557 1582778584.30 151.5431 60.0016 32.0000 1.9884 1.9894 418.6735 418.9308 0.0386 -1.0000 -1.0000 4231619 1582778584.40 151.5434 60.0016 32.0000 1.9883 1.9893 418.7575 419.0157 0.0387 -1.0000 -1.0000 4231697 1582778584.50 151.5439 60.0016 32.0000 1.9884 1.9894 418.7730 419.0309 0.0386 -1.0000 -1.0000 4231760 1582778584.60 151.5439 60.0016 32.0000 1.9884 1.9894 418.7502 419.0081 0.0386 -1.0000 -1.0000 4231869 1582778584.70 151.5439 60.0016 32.0000 1.9882 1.9892 418.6548 418.9123 0.0386 -1.0000 -1.0000 4231932 1582778584.80 151.5439 60.0016 32.0000 1.9887 1.9897 418.6968 418.9533 0.0384 -1.0000 -1.0000 4232025 1582778584.90 151.5439 60.0016 32.0000 1.9885 1.9895 418.7952 419.0529 0.0386 -1.0000 -1.0000 4232088 1582778585.00 151.5729 60.0019 32.0000 1.9872 1.9882 418.8088 419.0664 0.0386 -1.0000 -1.0000 4232166 1582778585.10 151.5729 60.0019 32.0000 1.9877 1.9887 418.8406 419.0988 0.0387 -1.0000 -1.0000 4232228 1582778585.20 151.5729 60.0019 32.0000 1.9887 1.9897 418.6247 418.8819 0.0386 -1.0000 -1.0000 4232291 1582778585.30 151.5729 60.0019 32.0000 1.9888 1.9898 418.6103 418.8682 0.0386 -1.0000 -1.0000 4232353 1582778585.40 151.5729 60.0019 32.0000 1.9884 1.9894 418.6567 418.9138 0.0385 -1.0000 -1.0000 4232416 1582778585.50 151.5589 60.0019 32.0000 1.9882 1.9892 418.8114 419.0691 0.0386 -1.0000 -1.0000 4232494 1582778585.60 151.5498 60.0019 32.0000 1.9889 1.9899 418.7716 419.0295 0.0386 -1.0000 -1.0000 4232635 1582778585.70 151.5498 60.0019 32.0000 1.9888 1.9898 418.7174 418.9747 0.0385 -1.0000 -1.0000 4232697 1582778585.80 151.5498 60.0019 32.0000 1.9891 1.9901 418.6175 418.8744 0.0385 -1.0000 -1.0000 4232775 1582778585.90 151.5498 60.0019 32.0000 1.9887 1.9897 418.7658 419.0233 0.0386 -1.0000 -1.0000 4232838 1582778586.00 151.5498 60.0019 32.0000 1.9890 1.9900 418.8960 419.1532 0.0385 -1.0000 -1.0000 4232900 1582778586.10 151.5498 60.0019 32.0000 1.9886 1.9896 418.8493 419.1068 0.0386 -1.0000 -1.0000 4233166 1582778586.20 151.5498 60.0019 32.0000 1.9884 1.9894 418.7373 418.9938 0.0385 -1.0000 -1.0000 4233228 1582778586.30 151.5498 60.0019 32.0000 1.9891 1.9901 418.6834 418.9411 0.0386 -1.0000 -1.0000 4233291 1582778586.40 151.5498 60.0019 32.0000 1.9890 1.9900 418.7014 418.9594 0.0387 -1.0000 -1.0000 4233369 1582778586.50 151.5498 60.0019 32.0000 1.9882 1.9892 418.8396 419.0962 0.0386 -1.0000 -1.0000 4233432 1582778586.60 151.5369 60.0019 32.0000 1.9874 1.9884 418.7856 419.0439 0.0387 -1.0000 -1.0000 4233900 1582778586.70 151.5336 60.0019 32.0000 1.9881 1.9891 418.6660 418.9246 0.0388 -1.0000 -1.0000 4233978 1582778586.80 151.5336 60.0019 32.0000 1.9885 1.9895 418.5417 418.8008 0.0388 -1.0000 -1.0000 4234041 1582778586.90 151.5336 60.0019 32.0000 1.9882 1.9892 418.6691 418.9269 0.0386 -1.0000 -1.0000 4234103 1582778587.00 151.5336 60.0019 32.0000 1.9883 1.9893 418.7103 418.9680 0.0386 -1.0000 -1.0000 4234182 1582778587.10 151.5336 60.0019 32.0000 1.9878 1.9888 418.8887 419.1472 0.0387 -1.0000 -1.0000 4234400 1582778587.20 151.5609 60.0019 32.0000 1.9887 1.9897 418.7926 419.0496 0.0386 -1.0000 -1.0000 4234463 1582778587.30 151.5609 60.0019 32.0000 1.9889 1.9899 418.6728 418.9312 0.0387 -1.0000 -1.0000 4234541 1582778587.40 151.5609 60.0019 32.0000 1.9892 1.9902 418.6061 418.8632 0.0386 -1.0000 -1.0000 4234603 1582778587.50 151.5609 60.0019 32.0000 1.9891 1.9901 418.7828 419.0426 0.0388 -1.0000 -1.0000 4234666 1582778587.60 151.5609 60.0019 32.0000 1.9884 1.9894 418.8330 419.0909 0.0387 -1.0000 -1.0000 4234744 1582778587.70 151.5808 60.0019 32.0000 1.9885 1.9895 418.7864 419.0442 0.0386 -1.0000 -1.0000 4234932 1582778587.80 151.5808 60.0019 32.0000 1.9888 1.9898 418.7618 419.0194 0.0387 -1.0000 -1.0000 4234994 1582778587.90 151.5808 60.0019 32.0000 1.9892 1.9902 418.7156 418.9746 0.0388 -1.0000 -1.0000 4235057 1582778588.00 151.5808 60.0019 32.0000 1.9889 1.9899 418.7975 419.0566 0.0388 -1.0000 -1.0000 4235119 1582778588.10 151.5808 60.0019 32.0000 1.9886 1.9896 418.8476 419.1061 0.0387 -1.0000 -1.0000 4235197 1582778588.20 151.5808 60.0019 32.0000 1.9884 1.9894 418.7508 419.0084 0.0386 -1.0000 -1.0000 4235260 1582778588.30 151.5276 60.0019 32.0000 1.9888 1.9898 418.6180 418.8758 0.0386 -1.0000 -1.0000 4235322 1582778588.40 151.5482 60.0019 32.0000 1.9891 1.9901 418.5211 418.7797 0.0387 -1.0000 -1.0000 4235400 1582778588.50 151.5482 60.0019 32.0000 1.9886 1.9896 418.6618 418.9195 0.0386 -1.0000 -1.0000 4235463 1582778588.60 151.5482 60.0019 32.0000 1.9877 1.9887 418.6678 418.9253 0.0386 -1.0000 -1.0000 4235525 1582778588.70 151.5482 60.0019 32.0000 1.9884 1.9895 418.7192 418.9762 0.0385 -1.0000 -1.0000 4235713 1582778588.80 151.5482 60.0019 32.0000 1.9887 1.9897 418.6380 418.8961 0.0387 -1.0000 -1.0000 4235775 1582778588.90 151.5342 60.0019 32.0000 1.9891 1.9902 418.6369 418.8942 0.0386 -1.0000 -1.0000 4235838 1582778589.00 151.5342 60.0019 32.0000 1.9887 1.9897 418.7109 418.9682 0.0386 -1.0000 -1.0000 4235916 1582778589.10 151.5342 60.0019 32.0000 1.9875 1.9885 418.8137 419.0712 0.0386 -1.0000 -1.0000 4235978 1582778589.20 151.5342 60.0019 32.0000 1.9881 1.9891 418.7768 419.0336 0.0385 -1.0000 -1.0000 4236166 1582778589.30 151.5342 60.0019 32.0000 1.9881 1.9891 418.6756 418.9327 0.0386 -1.0000 -1.0000 4236244 1582778589.40 151.5330 60.0019 32.0000 1.9883 1.9893 418.6952 418.9530 0.0387 -1.0000 -1.0000 4236307 1582778589.50 151.5067 60.0019 32.0000 1.9876 1.9887 418.6888 418.9467 0.0387 -1.0000 -1.0000 4236385 1582778589.60 151.5067 60.0019 32.0000 1.9872 1.9882 418.8029 419.0617 0.0388 -1.0000 -1.0000 4236447 1582778589.70 151.5067 60.0019 32.0000 1.9879 1.9889 418.7519 419.0107 0.0388 -1.0000 -1.0000 4236728 1582778589.80 151.5067 60.0019 32.0000 1.9879 1.9889 418.6039 418.8610 0.0385 -1.0000 -1.0000 4236807 1582778589.90 151.5067 60.0019 32.0000 1.9888 1.9898 418.5501 418.8080 0.0387 -1.0000 -1.0000 4236869 1582778590.00 151.5249 60.0016 32.0000 1.9882 1.9892 418.6691 418.9275 0.0387 -1.0000 -1.0000 4236932 1582778590.10 151.5266 60.0016 32.0000 1.9877 1.9887 418.8172 419.0755 0.0387 -1.0000 -1.0000 4237010 1582778590.20 151.5266 60.0016 32.0000 1.9880 1.9890 418.6666 418.9252 0.0387 -1.0000 -1.0000 4237744 1582778590.30 151.5266 60.0016 32.0000 1.9888 1.9898 418.6015 418.8595 0.0386 -1.0000 -1.0000 4237807 1582778590.40 151.5266 60.0016 32.0000 1.9888 1.9898 418.6356 418.8935 0.0387 -1.0000 -1.0000 4237885 1582778590.50 151.5266 60.0016 32.0000 1.9883 1.9893 418.8365 419.0950 0.0387 -1.0000 -1.0000 4237932 1582778590.60 151.5266 60.0016 32.0000 1.9880 1.9890 418.8089 419.0674 0.0388 -1.0000 -1.0000 4238010 1582778590.70 151.5697 60.0016 32.0000 1.9883 1.9893 418.6992 418.9577 0.0387 -1.0000 -1.0000 4238072 1582778590.80 151.5697 60.0016 32.0000 1.9891 1.9901 418.6510 418.9085 0.0386 -1.0000 -1.0000 4238135 1582778590.90 151.5697 60.0016 32.0000 1.9891 1.9901 418.6916 418.9490 0.0386 -1.0000 -1.0000 4238197 1582778591.00 151.5697 60.0016 32.0000 1.9878 1.9888 418.8288 419.0863 0.0386 -1.0000 -1.0000 4238275 1582778591.10 151.5697 60.0016 32.0000 1.9878 1.9888 418.7988 419.0566 0.0386 -1.0000 -1.0000 4238338 1582778591.20 151.5641 60.0016 32.0000 1.9879 1.9889 418.7469 419.0045 0.0386 -1.0000 -1.0000 4238416 1582778591.30 151.5627 60.0016 32.0000 1.9883 1.9893 418.7279 418.9853 0.0386 -1.0000 -1.0000 4238478 1582778591.40 151.5627 60.0016 32.0000 1.9884 1.9894 418.6712 418.9291 0.0387 -1.0000 -1.0000 4238541 1582778591.50 151.5627 60.0016 32.0000 1.9879 1.9889 418.7726 419.0297 0.0386 -1.0000 -1.0000 4238619 1582778591.60 151.5627 60.0016 32.0000 1.9878 1.9888 418.8289 419.0870 0.0387 -1.0000 -1.0000 4238682 1582778591.70 151.5627 60.0016 32.0000 1.9884 1.9895 418.7232 418.9817 0.0388 -1.0000 -1.0000 4238744 1582778591.80 151.5377 60.0016 32.0000 1.9885 1.9895 418.6640 418.9223 0.0387 -1.0000 -1.0000 4239416 1582778591.90 151.5001 60.0016 32.0000 1.9886 1.9896 418.6079 418.8645 0.0385 -1.0000 -1.0000 4239494 1582778592.00 151.5001 60.0016 32.0000 1.9880 1.9890 418.6937 418.9516 0.0386 -1.0000 -1.0000 4239557 1582778592.10 151.5001 60.0016 32.0000 1.9879 1.9889 418.8091 419.0673 0.0387 -1.0000 -1.0000 4239619 1582778592.20 151.5001 60.0016 32.0000 1.9889 1.9899 418.8997 419.1586 0.0388 -1.0000 -1.0000 4239682 1582778592.30 151.5001 60.0016 32.0000 1.9881 1.9891 418.7337 418.9920 0.0387 -1.0000 -1.0000 4239744 1582778592.40 151.5001 60.0016 32.0000 1.9884 1.9894 418.6291 418.8876 0.0387 -1.0000 -1.0000 4239822 1582778592.50 151.5001 60.0016 32.0000 1.9887 1.9897 418.7886 419.0463 0.0386 -1.0000 -1.0000 4239885 1582778592.60 151.5001 60.0016 32.0000 1.9880 1.9890 418.8322 419.0897 0.0385 -1.0000 -1.0000 4239947 1582778592.70 151.5001 60.0016 32.0000 1.9883 1.9893 418.7386 418.9951 0.0385 -1.0000 -1.0000 4240025 1582778592.80 151.5001 60.0016 32.0000 1.9889 1.9899 418.6716 418.9288 0.0388 -1.0000 -1.0000 4240088 1582778592.90 151.5001 60.0016 32.0000 1.9878 1.9888 418.6193 418.8775 0.0387 -1.0000 -1.0000 4240150 1582778593.00 151.5442 60.0016 32.0000 1.9894 1.9904 418.7526 419.0108 0.0386 -1.0000 -1.0000 4240228 1582778593.10 151.5442 60.0016 32.0000 1.9877 1.9887 418.9134 419.1707 0.0385 -1.0000 -1.0000 4240291 1582778593.20 151.5442 60.0016 32.0000 1.9878 1.9888 418.8225 419.0800 0.0386 -1.0000 -1.0000 4240369 1582778593.30 151.5442 60.0016 32.0000 1.9893 1.9903 418.5954 418.8532 0.0387 -1.0000 -1.0000 4240432 1582778593.40 151.5442 60.0016 32.0000 1.9885 1.9895 418.6189 418.8759 0.0385 -1.0000 -1.0000 4240494 1582778593.50 151.5153 60.0016 32.0000 1.9877 1.9888 418.6196 418.8779 0.0387 -1.0000 -1.0000 4240572 1582778593.60 151.4759 60.0016 32.0000 1.9867 1.9877 418.7525 419.0108 0.0387 -1.0000 -1.0000 4240635 1582778593.70 151.4759 60.0016 32.0000 1.9878 1.9888 418.7308 418.9884 0.0386 -1.0000 -1.0000 4240697 1582778593.80 151.4759 60.0016 32.0000 1.9886 1.9896 418.6084 418.8653 0.0385 -1.0000 -1.0000 4240916 1582778593.90 151.4759 60.0016 32.0000 1.9888 1.9898 418.5539 418.8116 0.0386 -1.0000 -1.0000 4240979 1582778594.00 151.4759 60.0016 32.0000 1.9876 1.9886 418.6960 418.9541 0.0387 -1.0000 -1.0000 4241041 1582778594.10 151.4759 60.0016 32.0000 1.9877 1.9887 418.8105 419.0680 0.0386 -1.0000 -1.0000 4241103 1582778594.20 151.4951 60.0016 32.0000 1.9880 1.9890 418.8323 419.0907 0.0387 -1.0000 -1.0000 4241166 1582778594.30 151.5144 60.0016 32.0000 1.9882 1.9892 418.7850 419.0428 0.0387 -1.0000 -1.0000 4241400 1582778594.40 151.5144 60.0016 32.0000 1.9889 1.9899 418.6298 418.8871 0.0386 -1.0000 -1.0000 4241479 1582778594.50 151.5144 60.0016 32.0000 1.9891 1.9901 418.6108 418.8687 0.0386 -1.0000 -1.0000 4241541 1582778594.60 151.5144 60.0016 32.0000 1.9877 1.9887 418.6278 418.8854 0.0386 -1.0000 -1.0000 4241603 1582778594.70 151.5144 60.0016 32.0000 1.9877 1.9887 418.7086 418.9658 0.0385 -1.0000 -1.0000 4241666 1582778594.80 151.5844 60.0016 32.0000 1.9883 1.9893 418.6769 418.9340 0.0386 -1.0000 -1.0000 4241932 1582778594.90 151.5844 60.0016 32.0000 1.9885 1.9895 418.6253 418.8833 0.0387 -1.0000 -1.0000 4241994 1582778595.00 151.5844 60.0016 32.0000 1.9890 1.9900 418.6313 418.8890 0.0386 -1.0000 -1.0000 4242072 1582778595.10 151.5844 60.0016 32.0000 1.9890 1.9900 418.6852 418.9432 0.0387 -1.0000 -1.0000 4242135 1582778595.20 151.5844 60.0016 32.0000 1.9881 1.9891 418.8499 419.1079 0.0387 -1.0000 -1.0000 4242197 1582778595.30 151.5844 60.0016 32.0000 1.9885 1.9896 418.8617 419.1196 0.0386 -1.0000 -1.0000 4242916 1582778595.40 151.5407 60.0016 32.0000 1.9888 1.9898 418.7984 419.0555 0.0385 -1.0000 -1.0000 4242979 1582778595.50 151.5293 60.0016 32.0000 1.9893 1.9903 418.6377 418.8957 0.0386 -1.0000 -1.0000 4243057 1582778595.60 151.5293 60.0016 32.0000 1.9887 1.9897 418.6603 418.9182 0.0387 -1.0000 -1.0000 4243135 1582778595.70 151.5293 60.0016 32.0000 1.9879 1.9889 418.7882 419.0469 0.0387 -1.0000 -1.0000 4243197 1582778595.80 151.5293 60.0016 32.0000 1.9878 1.9888 418.8580 419.1159 0.0386 -1.0000 -1.0000 4243260 1582778595.90 151.5298 60.0016 32.0000 1.9880 1.9890 418.6809 418.9380 0.0385 -1.0000 -1.0000 4243322 1582778596.00 151.5326 60.0016 32.0000 1.9893 1.9903 418.5662 418.8224 0.0384 -1.0000 -1.0000 4243385 1582778596.10 151.5326 60.0016 32.0000 1.9885 1.9895 418.6511 418.9077 0.0385 -1.0000 -1.0000 4243463 1582778596.20 151.5326 60.0016 32.0000 1.9881 1.9891 418.6413 418.8991 0.0386 -1.0000 -1.0000 4243557 1582778596.30 151.5326 60.0016 32.0000 1.9871 1.9881 418.7673 419.0249 0.0386 -1.0000 -1.0000 4243697 1582778596.40 151.5326 60.0016 32.0000 1.9876 1.9886 418.7511 419.0089 0.0386 -1.0000 -1.0000 4243775 1582778596.50 151.5494 60.0016 32.0000 1.9882 1.9892 418.7713 419.0286 0.0386 -1.0000 -1.0000 4243838 1582778596.60 151.5496 60.0016 32.0000 1.9891 1.9901 418.7406 418.9978 0.0385 -1.0000 -1.0000 4243900 1582778596.70 151.5496 60.0016 32.0000 1.9894 1.9904 418.6344 418.8925 0.0386 -1.0000 -1.0000 4243963 1582778596.80 151.5496 60.0016 32.0000 1.9877 1.9887 418.7071 418.9643 0.0386 -1.0000 -1.0000 4244025 1582778596.90 151.5496 60.0016 32.0000 1.9877 1.9887 418.7934 419.0517 0.0387 -1.0000 -1.0000 4244088 1582778597.00 151.5496 60.0016 32.0000 1.9876 1.9886 418.7849 419.0424 0.0386 -1.0000 -1.0000 4244166 1582778597.10 151.4969 60.0016 32.0000 1.9887 1.9897 418.6630 418.9207 0.0386 -1.0000 -1.0000 4244228 1582778597.20 151.4969 60.0016 32.0000 1.9889 1.9899 418.6656 418.9233 0.0386 -1.0000 -1.0000 4244291 1582778597.30 151.4969 60.0016 32.0000 1.9886 1.9896 418.7550 419.0128 0.0386 -1.0000 -1.0000 4244369 1582778597.40 151.4969 60.0016 32.0000 1.9879 1.9889 418.7484 419.0062 0.0387 -1.0000 -1.0000 4244728 1582778597.50 151.4969 60.0016 32.0000 1.9885 1.9895 418.7359 418.9943 0.0387 -1.0000 -1.0000 4244900 1582778597.60 151.4969 60.0016 32.0000 1.9891 1.9901 418.6964 418.9544 0.0387 -1.0000 -1.0000 4244963 1582778597.70 151.4969 60.0016 32.0000 1.9888 1.9899 418.5397 418.7972 0.0386 -1.0000 -1.0000 4245025 1582778597.80 151.4969 60.0016 32.0000 1.9889 1.9899 418.6938 418.9507 0.0385 -1.0000 -1.0000 4245103 1582778597.90 151.4969 60.0016 32.0000 1.9884 1.9894 418.8101 419.0675 0.0386 -1.0000 -1.0000 4245166 1582778598.00 151.4969 60.0016 32.0000 1.9880 1.9890 418.7921 419.0485 0.0385 -1.0000 -1.0000 4245229 1582778598.10 151.4969 60.0016 32.0000 1.9885 1.9895 418.6835 418.9418 0.0387 -1.0000 -1.0000 4245291 1582778598.20 151.4892 60.0016 32.0000 1.9886 1.9896 418.7056 418.9633 0.0386 -1.0000 -1.0000 4245354 1582778598.30 151.4771 60.0016 32.0000 1.9884 1.9894 418.7571 419.0153 0.0388 -1.0000 -1.0000 4245416 1582778598.40 151.4771 60.0016 32.0000 1.9876 1.9886 418.8331 419.0911 0.0387 -1.0000 -1.0000 4246025 1582778598.50 151.4771 60.0016 32.0000 1.9885 1.9895 418.8319 419.0899 0.0387 -1.0000 -1.0000 4246213 1582778598.60 151.4771 60.0016 32.0000 1.9888 1.9898 418.6833 418.9407 0.0385 -1.0000 -1.0000 4246307 1582778598.70 151.4771 60.0016 32.0000 1.9889 1.9899 418.6162 418.8747 0.0388 -1.0000 -1.0000 4246385 1582778598.80 151.4748 60.0016 32.0000 1.9883 1.9893 418.6878 418.9457 0.0386 -1.0000 -1.0000 4246447 1582778598.90 151.4745 60.0016 32.0000 1.9876 1.9886 418.7934 419.0509 0.0386 -1.0000 -1.0000 4246510 1582778599.00 151.4745 60.0016 32.0000 1.9880 1.9890 418.7970 419.0541 0.0385 -1.0000 -1.0000 4246588 1582778599.10 151.4745 60.0016 32.0000 1.9889 1.9900 418.7965 419.0535 0.0385 -1.0000 -1.0000 4246650 1582778599.20 151.4745 60.0016 32.0000 1.9885 1.9895 418.6286 418.8854 0.0386 -1.0000 -1.0000 4246713 1582778599.30 151.4745 60.0016 32.0000 1.9897 1.9908 418.6077 418.8637 0.0384 -1.0000 -1.0000 4246775 1582778599.40 151.4745 60.0016 32.0000 1.9887 1.9898 418.8047 419.0628 0.0388 -1.0000 -1.0000 4246838 1582778599.50 151.4725 60.0016 32.0000 1.9880 1.9890 418.8531 419.1122 0.0387 -1.0000 -1.0000 4246916 1582778599.60 151.4253 60.0016 32.0000 1.9878 1.9888 418.7656 419.0235 0.0386 -1.0000 -1.0000 4246978 1582778599.70 151.4253 60.0016 32.0000 1.9887 1.9897 418.6829 418.9410 0.0388 -1.0000 -1.0000 4247119 1582778599.80 151.4253 60.0016 32.0000 1.9888 1.9899 418.6189 418.8772 0.0387 -1.0000 -1.0000 4247197 1582778599.90 151.4253 60.0016 32.0000 1.9883 1.9893 418.6952 418.9533 0.0387 -1.0000 -1.0000 4247432 1582778600.00 151.4253 60.0016 32.0000 1.9886 1.9896 418.7710 419.0283 0.0386 -1.0000 -1.0000 4247510 1582778600.10 151.4419 60.0012 32.0000 1.9876 1.9886 418.7766 419.0351 0.0387 -1.0000 -1.0000 4247588 1582778600.20 151.4419 60.0012 32.0000 1.9883 1.9893 418.6136 418.8719 0.0387 -1.0000 -1.0000 4247635 1582778600.30 151.4419 60.0012 32.0000 1.9889 1.9899 418.4507 418.7087 0.0387 -1.0000 -1.0000 4247697 1582778600.40 151.4419 60.0012 32.0000 1.9885 1.9895 418.6667 418.9249 0.0387 -1.0000 -1.0000 4247775 1582778600.50 151.4419 60.0012 32.0000 1.9879 1.9889 418.7216 418.9796 0.0386 -1.0000 -1.0000 4247838 1582778600.60 151.4419 60.0012 32.0000 1.9878 1.9889 418.7787 419.0366 0.0387 -1.0000 -1.0000 4247900 1582778600.70 151.4419 60.0012 32.0000 1.9889 1.9900 418.5934 418.8510 0.0386 -1.0000 -1.0000 4247978 1582778600.80 151.4698 60.0012 32.0000 1.9892 1.9902 418.5809 418.8374 0.0385 -1.0000 -1.0000 4248041 1582778600.90 151.4723 60.0012 32.0000 1.9886 1.9896 418.7016 418.9589 0.0386 -1.0000 -1.0000 4248103 1582778601.00 151.4723 60.0012 32.0000 1.9885 1.9895 418.9036 419.1624 0.0387 -1.0000 -1.0000 4248197 1582778601.10 151.4723 60.0012 32.0000 1.9885 1.9895 418.8018 419.0588 0.0386 -1.0000 -1.0000 4248260 1582778601.20 151.4723 60.0012 32.0000 1.9883 1.9893 418.7405 418.9992 0.0388 -1.0000 -1.0000 4248322 1582778601.30 151.4582 60.0012 32.0000 1.9884 1.9894 418.6626 418.9197 0.0385 -1.0000 -1.0000 4248385 1582778601.40 151.4255 60.0012 32.0000 1.9879 1.9889 418.6984 418.9558 0.0386 -1.0000 -1.0000 4248447 1582778601.50 151.4255 60.0012 32.0000 1.9879 1.9889 418.7921 419.0502 0.0387 -1.0000 -1.0000 4248713 1582778601.60 151.4255 60.0012 32.0000 1.9881 1.9891 418.8340 419.0914 0.0385 -1.0000 -1.0000 4248775 1582778601.70 151.4255 60.0012 32.0000 1.9885 1.9895 418.5848 418.8415 0.0385 -1.0000 -1.0000 4248838 1582778601.80 151.4255 60.0012 32.0000 1.9883 1.9893 418.4903 418.7479 0.0386 -1.0000 -1.0000 4248916 1582778601.90 151.4255 60.0012 32.0000 1.9886 1.9896 418.5878 418.8445 0.0385 -1.0000 -1.0000 4248979 1582778602.00 151.4368 60.0012 32.0000 1.9884 1.9894 418.7079 418.9655 0.0385 -1.0000 -1.0000 4249041 1582778602.10 151.4631 60.0012 32.0000 1.9888 1.9898 418.8578 419.1165 0.0388 -1.0000 -1.0000 4249119 1582778602.20 151.4631 60.0012 32.0000 1.9891 1.9901 418.8324 419.0908 0.0387 -1.0000 -1.0000 4249182 1582778602.30 151.4631 60.0012 32.0000 1.9889 1.9900 418.7121 418.9689 0.0385 -1.0000 -1.0000 4249244 1582778602.40 151.4631 60.0012 32.0000 1.9883 1.9894 418.6759 418.9337 0.0386 -1.0000 -1.0000 4249307 1582778602.50 151.4631 60.0012 32.0000 1.9891 1.9901 418.6870 418.9445 0.0386 -1.0000 -1.0000 4249978 1582778602.60 151.4062 60.0012 32.0000 1.9883 1.9893 418.8068 419.0650 0.0387 -1.0000 -1.0000 4250041 1582778602.70 151.4062 60.0012 32.0000 1.9882 1.9892 418.8556 419.1128 0.0385 -1.0000 -1.0000 4250119 1582778602.80 151.4062 60.0012 32.0000 1.9890 1.9900 418.7166 418.9744 0.0387 -1.0000 -1.0000 4250182 1582778602.90 151.4062 60.0012 32.0000 1.9891 1.9901 418.5546 418.8115 0.0384 -1.0000 -1.0000 4250244 1582778603.00 151.4062 60.0012 32.0000 1.9886 1.9896 418.6258 418.8824 0.0386 -1.0000 -1.0000 4250322 1582778603.10 151.4062 60.0012 32.0000 1.9880 1.9890 418.7786 419.0366 0.0386 -1.0000 -1.0000 4250385 1582778603.20 151.4566 60.0012 32.0000 1.9885 1.9895 418.7997 419.0572 0.0386 -1.0000 -1.0000 4250447 1582778603.30 151.4818 60.0012 32.0000 1.9893 1.9903 418.6964 418.9539 0.0386 -1.0000 -1.0000 4250525 1582778603.40 151.4818 60.0012 32.0000 1.9895 1.9905 418.6291 418.8869 0.0387 -1.0000 -1.0000 4250588 1582778603.50 151.4818 60.0012 32.0000 1.9890 1.9900 418.6120 418.8697 0.0386 -1.0000 -1.0000 4250666 1582778603.60 151.4818 60.0012 32.0000 1.9890 1.9900 418.7429 419.0011 0.0387 -1.0000 -1.0000 4250728 1582778603.70 151.4818 60.0012 32.0000 1.9885 1.9895 418.8732 419.1317 0.0387 -1.0000 -1.0000 4250791 1582778603.80 151.4818 60.0012 32.0000 1.9886 1.9896 418.8424 419.1002 0.0387 -1.0000 -1.0000 4250854 1582778603.90 151.4735 60.0012 32.0000 1.9894 1.9904 418.6615 418.9192 0.0386 -1.0000 -1.0000 4250916 1582778604.00 151.4196 60.0012 32.0000 1.9890 1.9900 418.6529 418.9105 0.0386 -1.0000 -1.0000 4250979 1582778604.10 151.4196 60.0012 32.0000 1.9889 1.9899 418.8035 419.0610 0.0386 -1.0000 -1.0000 4251213 1582778604.20 151.4196 60.0012 32.0000 1.9885 1.9895 418.8205 419.0779 0.0386 -1.0000 -1.0000 4251275 1582778604.30 151.4196 60.0012 32.0000 1.9881 1.9891 418.7501 419.0064 0.0384 -1.0000 -1.0000 4251338 1582778604.40 151.4196 60.0012 32.0000 1.9889 1.9899 418.5971 418.8543 0.0385 -1.0000 -1.0000 4251416 1582778604.50 151.4196 60.0012 32.0000 1.9888 1.9899 418.6302 418.8873 0.0385 -1.0000 -1.0000 4251479 1582778604.60 151.4196 60.0012 32.0000 1.9885 1.9895 418.5870 418.8445 0.0386 -1.0000 -1.0000 4252197 1582778604.70 151.4196 60.0012 32.0000 1.9886 1.9896 418.7572 419.0151 0.0386 -1.0000 -1.0000 4252260 1582778604.80 151.4196 60.0012 32.0000 1.9876 1.9886 418.7233 418.9808 0.0387 -1.0000 -1.0000 4252322 1582778604.90 151.4196 60.0012 32.0000 1.9882 1.9892 418.7158 418.9744 0.0387 -1.0000 -1.0000 4252385 1582778605.00 151.4196 60.0012 32.0000 1.9891 1.9901 418.6626 418.9206 0.0387 -1.0000 -1.0000 4252463 1582778605.10 151.4933 60.0010 32.0000 1.9885 1.9895 418.6706 418.9286 0.0386 -1.0000 -1.0000 4252525 1582778605.20 151.4933 60.0010 32.0000 1.9882 1.9892 418.7745 419.0317 0.0385 -1.0000 -1.0000 4252588 1582778605.30 151.4933 60.0010 32.0000 1.9885 1.9895 418.7286 418.9864 0.0387 -1.0000 -1.0000 4252713 1582778605.40 151.4933 60.0010 32.0000 1.9892 1.9902 418.5937 418.8520 0.0386 -1.0000 -1.0000 4252775 1582778605.50 151.4933 60.0010 32.0000 1.9883 1.9893 418.6430 418.9006 0.0387 -1.0000 -1.0000 4252854 1582778605.60 151.5110 60.0010 32.0000 1.9881 1.9891 418.8002 419.0588 0.0388 -1.0000 -1.0000 4252932 1582778605.70 151.5184 60.0010 32.0000 1.9878 1.9888 418.8885 419.1469 0.0387 -1.0000 -1.0000 4252979 1582778605.80 151.5184 60.0010 32.0000 1.9884 1.9894 418.8335 419.0911 0.0386 -1.0000 -1.0000 4253057 1582778605.90 151.5184 60.0010 32.0000 1.9886 1.9897 418.6394 418.8972 0.0386 -1.0000 -1.0000 4253119 1582778606.00 151.5184 60.0010 32.0000 1.9886 1.9896 418.5867 418.8441 0.0387 -1.0000 -1.0000 4253197 1582778606.10 151.5184 60.0010 32.0000 1.9881 1.9891 418.7155 418.9746 0.0388 -1.0000 -1.0000 4253448 1582778606.20 151.5182 60.0010 32.0000 1.9874 1.9884 418.7466 419.0042 0.0386 -1.0000 -1.0000 4253494 1582778606.30 151.5182 60.0010 32.0000 1.9878 1.9888 418.7002 418.9583 0.0387 -1.0000 -1.0000 4253572 1582778606.40 151.5182 60.0010 32.0000 1.9882 1.9892 418.6220 418.8807 0.0387 -1.0000 -1.0000 4253635 1582778606.50 151.5182 60.0010 32.0000 1.9888 1.9898 418.5039 418.7624 0.0389 -1.0000 -1.0000 4253697 1582778606.60 151.5182 60.0010 32.0000 1.9882 1.9892 418.6224 418.8820 0.0384 -1.0000 -1.0000 4253760 1582778606.70 151.5182 60.0010 32.0000 1.9878 1.9888 418.8568 419.1158 0.0387 -1.0000 -1.0000 4253838 1582778606.80 151.5182 60.0010 32.0000 1.9876 1.9886 418.8480 419.1060 0.0387 -1.0000 -1.0000 4253900 1582778606.90 151.5182 60.0010 32.0000 1.9877 1.9887 418.7217 418.9786 0.0384 -1.0000 -1.0000 4253963 1582778607.00 151.5182 60.0010 32.0000 1.9880 1.9890 418.6359 418.8952 0.0389 -1.0000 -1.0000 4254041 1582778607.10 151.5182 60.0010 32.0000 1.9881 1.9891 418.6829 418.9423 0.0388 -1.0000 -1.0000 4254103 1582778607.20 151.5182 60.0010 32.0000 1.9874 1.9884 418.7718 419.0293 0.0386 -1.0000 -1.0000 4254478 1582778607.30 151.5521 60.0010 32.0000 1.9879 1.9889 418.7794 419.0385 0.0388 -1.0000 -1.0000 4254557 1582778607.40 151.5539 60.0010 32.0000 1.9877 1.9888 418.7636 419.0212 0.0386 -1.0000 -1.0000 4254619 1582778607.50 151.5539 60.0010 32.0000 1.9888 1.9898 418.5828 418.8406 0.0387 -1.0000 -1.0000 4254682 1582778607.60 151.5539 60.0010 32.0000 1.9886 1.9896 418.7453 419.0035 0.0386 -1.0000 -1.0000 4254744 1582778607.70 151.5539 60.0010 32.0000 1.9880 1.9890 418.7803 419.0376 0.0386 -1.0000 -1.0000 4254807 1582778607.80 151.5611 60.0010 32.0000 1.9879 1.9889 418.8338 419.0916 0.0387 -1.0000 -1.0000 4254885 1582778607.90 151.5886 60.0010 32.0000 1.9882 1.9892 418.7646 419.0233 0.0387 -1.0000 -1.0000 4254947 1582778608.00 151.5886 60.0010 32.0000 1.9882 1.9892 418.6857 418.9429 0.0386 -1.0000 -1.0000 4255010 1582778608.10 151.5886 60.0010 32.0000 1.9880 1.9890 418.5908 418.8499 0.0388 -1.0000 -1.0000 4255088 1582778608.20 151.5886 60.0010 32.0000 1.9881 1.9891 418.8228 419.0807 0.0385 -1.0000 -1.0000 4255463 1582778608.30 151.5886 60.0010 32.0000 1.9879 1.9890 418.9620 419.2210 0.0388 -1.0000 -1.0000 4255525 1582778608.40 151.5886 60.0010 32.0000 1.9883 1.9893 418.8627 419.1222 0.0388 -1.0000 -1.0000 4255603 1582778608.50 151.5546 60.0010 32.0000 1.9876 1.9886 418.7580 419.0161 0.0387 -1.0000 -1.0000 4255666 1582778608.60 151.5546 60.0010 32.0000 1.9879 1.9889 418.6875 418.9461 0.0388 -1.0000 -1.0000 4255728 1582778608.70 151.5546 60.0010 32.0000 1.9882 1.9892 418.7074 418.9665 0.0388 -1.0000 -1.0000 4255963 1582778608.80 151.5546 60.0010 32.0000 1.9885 1.9895 418.8652 419.1240 0.0389 -1.0000 -1.0000 4256025 1582778608.90 151.5546 60.0010 32.0000 1.9874 1.9884 418.8963 419.1556 0.0387 -1.0000 -1.0000 4256103 1582778609.00 151.5546 60.0010 32.0000 1.9881 1.9891 418.8496 419.1081 0.0387 -1.0000 -1.0000 4256260 1582778609.10 151.5546 60.0010 32.0000 1.9876 1.9886 418.5887 418.8473 0.0388 -1.0000 -1.0000 4256322 1582778609.20 151.5546 60.0010 32.0000 1.9882 1.9892 418.5912 418.8496 0.0387 -1.0000 -1.0000 4256400 1582778609.30 151.5546 60.0010 32.0000 1.9881 1.9891 418.6046 418.8630 0.0388 -1.0000 -1.0000 4256478 1582778609.40 151.5546 60.0010 32.0000 1.9878 1.9888 418.8899 419.1486 0.0387 -1.0000 -1.0000 4256541 1582778609.50 151.5546 60.0010 32.0000 1.9879 1.9889 418.8393 419.0973 0.0387 -1.0000 -1.0000 4256619 1582778609.60 151.5575 60.0010 32.0000 1.9879 1.9889 418.7678 419.0257 0.0387 -1.0000 -1.0000 4256682 1582778609.70 151.5884 60.0016 32.0000 1.9886 1.9896 418.7117 418.9699 0.0387 -1.0000 -1.0000 4256994 1582778609.80 151.5884 60.0016 32.0000 1.9885 1.9895 418.7495 419.0074 0.0386 -1.0000 -1.0000 4257072 1582778609.90 151.5884 60.0016 32.0000 1.9883 1.9893 418.8521 419.1101 0.0386 -1.0000 -1.0000 4257135 1582778610.00 151.5884 60.0016 32.0000 1.9876 1.9886 418.9179 419.1754 0.0385 -1.0000 -1.0000 4257197 1582778610.10 151.5884 60.0016 32.0000 1.9897 1.9907 418.7482 419.0052 0.0385 -1.0000 -1.0000 4257275 1582778610.20 151.5884 60.0016 32.0000 1.9881 1.9891 418.5883 418.8458 0.0386 -1.0000 -1.0000 4257338 1582778610.30 151.5283 60.0016 32.0000 1.9880 1.9890 418.6132 418.8709 0.0387 -1.0000 -1.0000 4257400 1582778610.40 151.5283 60.0016 32.0000 1.9875 1.9885 418.6815 418.9401 0.0388 -1.0000 -1.0000 4257463 1582778610.50 151.5283 60.0016 32.0000 1.9873 1.9883 418.8386 419.0978 0.0388 -1.0000 -1.0000 4257525 1582778610.60 151.5283 60.0016 32.0000 1.9882 1.9892 418.8603 419.1205 0.0390 -1.0000 -1.0000 4257588 1582778610.70 151.5283 60.0016 32.0000 1.9881 1.9891 418.7436 419.0024 0.0387 -1.0000 -1.0000 4257963 1582778610.80 151.5496 60.0016 32.0000 1.9884 1.9894 418.7163 418.9747 0.0387 -1.0000 -1.0000 4258025 1582778610.90 151.5690 60.0016 32.0000 1.9882 1.9892 418.6864 418.9449 0.0387 -1.0000 -1.0000 4258088 1582778611.00 151.5690 60.0016 32.0000 1.9884 1.9894 418.9173 419.1753 0.0386 -1.0000 -1.0000 4258166 1582778611.10 151.5690 60.0016 32.0000 1.9876 1.9886 418.8767 419.1355 0.0388 -1.0000 -1.0000 4258228 1582778611.20 151.5690 60.0016 32.0000 1.9887 1.9897 418.7953 419.0531 0.0386 -1.0000 -1.0000 4258291 1582778611.30 151.5690 60.0016 32.0000 1.9884 1.9894 418.5793 418.8373 0.0387 -1.0000 -1.0000 4258369 1582778611.40 151.5302 60.0016 32.0000 1.9884 1.9894 418.7213 418.9795 0.0387 -1.0000 -1.0000 4258463 1582778611.50 151.5302 60.0016 32.0000 1.9881 1.9892 418.7486 419.0073 0.0388 -1.0000 -1.0000 4258541 1582778611.60 151.5302 60.0016 32.0000 1.9881 1.9891 418.8039 419.0624 0.0388 -1.0000 -1.0000 4258603 1582778611.70 151.5302 60.0016 32.0000 1.9884 1.9894 418.6713 418.9303 0.0388 -1.0000 -1.0000 4258666 1582778611.80 151.5302 60.0016 32.0000 1.9886 1.9896 418.6533 418.9119 0.0388 -1.0000 -1.0000 4258744 1582778611.90 151.5302 60.0016 32.0000 1.9883 1.9893 418.6225 418.8804 0.0387 -1.0000 -1.0000 4258807 1582778612.00 151.5330 60.0016 32.0000 1.9880 1.9890 418.6602 418.9183 0.0387 -1.0000 -1.0000 4258885 1582778612.10 151.5756 60.0016 32.0000 1.9885 1.9895 418.8025 419.0610 0.0388 -1.0000 -1.0000 4258963 1582778612.20 151.5756 60.0016 32.0000 1.9886 1.9896 418.7784 419.0370 0.0387 -1.0000 -1.0000 4259025 1582778612.30 151.5756 60.0016 32.0000 1.9892 1.9902 418.5749 418.8331 0.0388 -1.0000 -1.0000 4259448 1582778612.40 151.5756 60.0016 32.0000 1.9883 1.9893 418.7116 418.9704 0.0388 -1.0000 -1.0000 4259525 1582778612.50 151.5756 60.0016 32.0000 1.9871 1.9882 418.7659 419.0252 0.0389 -1.0000 -1.0000 4259588 1582778612.60 151.5039 60.0016 32.0000 1.9878 1.9888 418.7795 419.0391 0.0389 -1.0000 -1.0000 4259666 1582778612.70 151.5039 60.0016 32.0000 1.9879 1.9889 418.7727 419.0316 0.0388 -1.0000 -1.0000 4259728 1582778612.80 151.5039 60.0016 32.0000 1.9888 1.9898 418.6430 418.9020 0.0388 -1.0000 -1.0000 4300244 1582778612.90 151.5039 60.0016 32.0000 1.9885 1.9895 418.7400 418.9987 0.0388 -1.0000 -1.0000 4300307 1582778613.00 151.5039 60.0016 32.0000 1.9878 1.9889 418.7426 419.0015 0.0388 -1.0000 -1.0000 4300385 1582778613.10 151.5039 60.0016 32.0000 1.9875 1.9885 418.8016 419.0606 0.0389 -1.0000 -1.0000 4300447 1582778613.20 151.5221 60.0016 32.0000 1.9878 1.9888 418.7191 418.9780 0.0388 -1.0000 -1.0000 4300510 1582778613.30 151.5221 60.0016 32.0000 1.9882 1.9893 418.7310 418.9889 0.0387 -1.0000 -1.0000 4300572 1582778613.40 151.5221 60.0016 32.0000 1.9878 1.9888 418.8220 419.0805 0.0387 -1.0000 -1.0000 4300650 1582778613.50 151.5221 60.0016 32.0000 1.9880 1.9890 418.6971 418.9546 0.0385 -1.0000 -1.0000 4300760 1582778613.60 151.5221 60.0016 32.0000 1.9877 1.9887 418.6082 418.8667 0.0388 -1.0000 -1.0000 4300822 1582778613.70 151.5221 60.0016 32.0000 1.9877 1.9887 418.5941 418.8519 0.0387 -1.0000 -1.0000 4300885 1582778613.80 151.4922 60.0016 32.0000 1.9888 1.9898 418.6345 418.8935 0.0388 -1.0000 -1.0000 4300963 1582778613.90 151.4922 60.0016 32.0000 1.9889 1.9899 418.6698 418.9284 0.0387 -1.0000 -1.0000 4301025 1582778614.00 151.4922 60.0016 32.0000 1.9882 1.9892 418.7512 419.0089 0.0386 -1.0000 -1.0000 4301088 1582778614.10 151.4922 60.0016 32.0000 1.9881 1.9891 418.8261 419.0833 0.0386 -1.0000 -1.0000 4301166 1582778614.20 151.4867 60.0016 32.0000 1.9882 1.9892 418.7119 418.9694 0.0386 -1.0000 -1.0000 4301228 1582778614.30 151.4513 60.0016 32.0000 1.9888 1.9898 418.5881 418.8463 0.0387 -1.0000 -1.0000 4301447 1582778614.40 151.4513 60.0016 32.0000 1.9879 1.9889 418.8467 419.1054 0.0387 -1.0000 -1.0000 4301525 1582778614.50 151.4513 60.0016 32.0000 1.9880 1.9890 418.9019 419.1602 0.0387 -1.0000 -1.0000 4301588 1582778614.60 151.4513 60.0016 32.0000 1.9882 1.9892 418.7962 419.0541 0.0387 -1.0000 -1.0000 4301650 1582778614.70 151.4513 60.0016 32.0000 1.9886 1.9896 418.7147 418.9729 0.0388 -1.0000 -1.0000 4301728 1582778614.80 151.4513 60.0016 32.0000 1.9882 1.9892 418.6669 418.9250 0.0386 -1.0000 -1.0000 4302494 1582778614.90 151.4208 60.0003 32.0000 1.9881 1.9891 418.6393 418.8971 0.0386 -1.0000 -1.0000 4302557 1582778615.00 151.4208 60.0003 32.0000 1.9875 1.9885 418.7880 419.0453 0.0386 -1.0000 -1.0000 4302635 1582778615.10 151.4208 60.0003 32.0000 1.9876 1.9886 418.7952 419.0531 0.0386 -1.0000 -1.0000 4302697 1582778615.20 151.4208 60.0003 32.0000 1.9880 1.9890 418.7026 418.9611 0.0388 -1.0000 -1.0000 4302760 1582778615.30 151.4208 60.0003 32.0000 1.9881 1.9891 418.6182 418.8768 0.0388 -1.0000 -1.0000 4302838 1582778615.40 151.4208 60.0003 32.0000 1.9888 1.9898 418.5931 418.8521 0.0388 -1.0000 -1.0000 4302900 1582778615.50 151.4208 60.0003 32.0000 1.9884 1.9894 418.7640 419.0227 0.0388 -1.0000 -1.0000 4302963 1582778615.60 151.4208 60.0003 32.0000 1.9877 1.9887 418.8405 419.0987 0.0387 -1.0000 -1.0000 4303026 1582778615.70 151.4407 60.0003 32.0000 1.9885 1.9895 418.7414 418.9999 0.0387 -1.0000 -1.0000 4303088 1582778615.80 151.4407 60.0003 32.0000 1.9881 1.9891 418.6123 418.8710 0.0388 -1.0000 -1.0000 4303166 1582778615.90 151.4407 60.0003 32.0000 1.9887 1.9897 418.6497 418.9089 0.0389 -1.0000 -1.0000 4303229 1582778616.00 151.4407 60.0003 32.0000 1.9891 1.9902 418.8099 419.0690 0.0388 -1.0000 -1.0000 4303291 1582778616.10 151.4407 60.0003 32.0000 1.9878 1.9888 418.8620 419.1211 0.0388 -1.0000 -1.0000 4303369 1582778616.20 151.4721 60.0003 32.0000 1.9888 1.9898 418.8709 419.1289 0.0386 -1.0000 -1.0000 4303448 1582778616.30 151.4721 60.0003 32.0000 1.9884 1.9894 418.7195 418.9787 0.0389 -1.0000 -1.0000 4303510 1582778616.40 151.4721 60.0003 32.0000 1.9891 1.9901 418.6413 418.9010 0.0389 -1.0000 -1.0000 4303572 1582778616.50 151.4721 60.0003 32.0000 1.9891 1.9902 418.6609 418.9193 0.0387 -1.0000 -1.0000 4303635 1582778616.60 151.5082 60.0003 32.0000 1.9891 1.9902 418.7008 418.9600 0.0388 -1.0000 -1.0000 4303697 1582778616.70 151.5082 60.0003 32.0000 1.9888 1.9898 418.8654 419.1242 0.0387 -1.0000 -1.0000 4303775 1582778616.80 151.5082 60.0003 32.0000 1.9903 1.9913 418.7245 418.9825 0.0388 -1.0000 -1.0000 4303838 1582778616.90 151.5082 60.0003 32.0000 1.9893 1.9903 418.6817 418.9410 0.0389 -1.0000 -1.0000 4303900 1582778617.00 151.5082 60.0003 32.0000 1.9891 1.9901 418.6781 418.9368 0.0388 -1.0000 -1.0000 4303978 1582778617.10 151.5082 60.0003 32.0000 1.9890 1.9900 418.7531 419.0113 0.0387 -1.0000 -1.0000 4304041 1582778617.20 151.5082 60.0003 32.0000 1.9877 1.9887 418.9165 419.1751 0.0387 -1.0000 -1.0000 4304103 1582778617.30 151.5082 60.0003 32.0000 1.9888 1.9898 418.8842 419.1428 0.0387 -1.0000 -1.0000 4304166 1582778617.40 151.5051 60.0003 32.0000 1.9889 1.9899 418.7701 419.0285 0.0387 -1.0000 -1.0000 4304791 1582778617.50 151.5500 60.0003 32.0000 1.9893 1.9903 418.5343 418.7925 0.0387 -1.0000 -1.0000 4304869 1582778617.60 151.5500 60.0003 32.0000 1.9894 1.9904 418.6899 418.9480 0.0387 -1.0000 -1.0000 4304979 1582778617.70 151.5634 60.0003 32.0000 1.9883 1.9893 418.7240 418.9829 0.0389 -1.0000 -1.0000 4305041 1582778617.80 151.5634 60.0003 32.0000 1.9889 1.9899 418.8130 419.0727 0.0389 -1.0000 -1.0000 4305103 1582778617.90 151.5634 60.0003 32.0000 1.9893 1.9903 418.8015 419.0618 0.0390 -1.0000 -1.0000 4305166 1582778618.00 151.5634 60.0003 32.0000 1.9889 1.9899 418.6070 418.8661 0.0388 -1.0000 -1.0000 4305244 1582778618.10 151.5634 60.0003 32.0000 1.9884 1.9894 418.6269 418.8856 0.0388 -1.0000 -1.0000 4305307 1582778618.20 151.5634 60.0003 32.0000 1.9879 1.9889 418.8576 419.1178 0.0390 -1.0000 -1.0000 4305369 1582778618.30 151.4435 60.0003 32.0000 1.9887 1.9897 418.7785 419.0372 0.0388 -1.0000 -1.0000 4305448 1582778618.40 151.4435 60.0003 32.0000 1.9890 1.9900 418.7466 419.0069 0.0390 -1.0000 -1.0000 4305510 1582778618.50 151.4435 60.0003 32.0000 1.9889 1.9899 418.6787 418.9385 0.0389 -1.0000 -1.0000 4305572 1582778618.60 151.4435 60.0003 32.0000 1.9881 1.9892 418.6886 418.9475 0.0388 -1.0000 -1.0000 4305635 1582778618.70 151.4435 60.0003 32.0000 1.9883 1.9893 418.8151 419.0736 0.0388 -1.0000 -1.0000 4305713 1582778618.80 151.4496 60.0003 32.0000 1.9887 1.9897 418.8402 419.0987 0.0387 -1.0000 -1.0000 4305775 1582778618.90 151.4801 60.0003 32.0000 1.9885 1.9895 418.8145 419.0725 0.0387 -1.0000 -1.0000 4305838 1582778619.00 151.4801 60.0003 32.0000 1.9886 1.9896 418.5877 418.8472 0.0388 -1.0000 -1.0000 4305947 1582778619.10 151.4801 60.0003 32.0000 1.9885 1.9895 418.6524 418.9106 0.0387 -1.0000 -1.0000 4306010 1582778619.20 151.4801 60.0003 32.0000 1.9880 1.9890 418.7174 418.9759 0.0387 -1.0000 -1.0000 4306072 1582778619.30 151.4801 60.0003 32.0000 1.9878 1.9888 418.7881 419.0471 0.0388 -1.0000 -1.0000 4306150 1582778619.40 151.5130 60.0003 32.0000 1.9890 1.9901 418.7621 419.0210 0.0388 -1.0000 -1.0000 4306275 1582778619.50 151.5726 60.0003 32.0000 1.9893 1.9903 418.6616 418.9201 0.0388 -1.0000 -1.0000 4306463 1582778619.60 151.5726 60.0003 32.0000 1.9892 1.9902 418.6189 418.8784 0.0388 -1.0000 -1.0000 4306525 1582778619.70 151.5726 60.0003 32.0000 1.9885 1.9895 418.5329 418.7911 0.0387 -1.0000 -1.0000 4306588 1582778619.80 151.5726 60.0003 32.0000 1.9886 1.9896 418.8069 419.0658 0.0388 -1.0000 -1.0000 4306666 1582778619.90 151.5726 60.0003 32.0000 1.9878 1.9888 418.8220 419.0816 0.0388 -1.0000 -1.0000 4306729 1582778620.00 151.5081 60.0002 32.0000 1.9882 1.9892 418.7868 419.0452 0.0388 -1.0000 -1.0000 4307213 1582778620.10 151.5081 60.0002 32.0000 1.9883 1.9893 418.6807 418.9399 0.0388 -1.0000 -1.0000 4307291 1582778620.20 151.5081 60.0002 32.0000 1.9886 1.9897 418.7539 419.0130 0.0388 -1.0000 -1.0000 4307353 1582778620.30 151.5081 60.0002 32.0000 1.9878 1.9888 418.6949 418.9539 0.0388 -1.0000 -1.0000 4307416 1582778620.40 151.5081 60.0002 32.0000 1.9877 1.9888 418.7643 419.0232 0.0388 -1.0000 -1.0000 4307494 1582778620.50 151.5081 60.0002 32.0000 1.9890 1.9900 418.7564 419.0160 0.0390 -1.0000 -1.0000 4307713 1582778620.60 151.5252 60.0002 32.0000 1.9894 1.9904 418.7268 418.9871 0.0391 -1.0000 -1.0000 4307775 1582778620.70 151.5252 60.0002 32.0000 1.9890 1.9900 418.6589 418.9205 0.0392 -1.0000 -1.0000 4307853 1582778620.80 151.5252 60.0002 32.0000 1.9878 1.9888 418.6212 418.8820 0.0390 -1.0000 -1.0000 4307916 1582778620.90 151.5252 60.0002 32.0000 1.9882 1.9892 418.8172 419.0773 0.0389 -1.0000 -1.0000 4307978 1582778621.00 151.5252 60.0002 32.0000 1.9881 1.9891 418.8181 419.0777 0.0390 -1.0000 -1.0000 4308213 1582778621.10 151.5912 60.0002 32.0000 1.9887 1.9897 418.7842 419.0453 0.0392 -1.0000 -1.0000 4308275 1582778621.20 151.5912 60.0002 32.0000 1.9889 1.9899 418.6728 418.9340 0.0390 -1.0000 -1.0000 4308338 1582778621.30 151.5912 60.0002 32.0000 1.9884 1.9894 418.7146 418.9739 0.0389 -1.0000 -1.0000 4308416 1582778621.40 151.5912 60.0002 32.0000 1.9880 1.9890 418.8486 419.1080 0.0388 -1.0000 -1.0000 4308478 1582778621.50 151.5912 60.0002 32.0000 1.9880 1.9890 418.9321 419.1911 0.0388 -1.0000 -1.0000 4308713 1582778621.60 151.5822 60.0002 32.0000 1.9882 1.9892 418.7083 418.9679 0.0389 -1.0000 -1.0000 4308776 1582778621.70 151.5712 60.0002 32.0000 1.9883 1.9893 418.5842 418.8436 0.0389 -1.0000 -1.0000 4308853 1582778621.80 151.5712 60.0002 32.0000 1.9887 1.9897 418.5901 418.8491 0.0388 -1.0000 -1.0000 4308916 1582778621.90 151.5712 60.0002 32.0000 1.9892 1.9902 418.6313 418.8900 0.0388 -1.0000 -1.0000 4308994 1582778622.00 151.5712 60.0002 32.0000 1.9888 1.9898 418.7341 418.9938 0.0389 -1.0000 -1.0000 4309057 1582778622.10 151.5712 60.0002 32.0000 1.9877 1.9887 418.7556 419.0147 0.0388 -1.0000 -1.0000 4309119 1582778622.20 151.4933 60.0002 32.0000 1.9877 1.9887 418.7354 418.9946 0.0389 -1.0000 -1.0000 4309197 1582778622.30 151.4933 60.0002 32.0000 1.9884 1.9894 418.7108 418.9704 0.0389 -1.0000 -1.0000 4309260 1582778622.40 151.4933 60.0002 32.0000 1.9885 1.9895 418.6042 418.8636 0.0388 -1.0000 -1.0000 4309338 1582778622.50 151.4933 60.0002 32.0000 1.9875 1.9885 418.6107 418.8693 0.0388 -1.0000 -1.0000 4309510 1582778622.60 151.4933 60.0002 32.0000 1.9873 1.9884 418.7439 419.0028 0.0388 -1.0000 -1.0000 4309572 1582778622.70 151.4939 60.0002 32.0000 1.9877 1.9888 418.7196 418.9787 0.0388 -1.0000 -1.0000 4309635 1582778622.80 151.5193 60.0002 32.0000 1.9882 1.9892 418.6151 418.8753 0.0390 -1.0000 -1.0000 4309697 1582778622.90 151.5193 60.0002 32.0000 1.9892 1.9902 418.5942 418.8529 0.0387 -1.0000 -1.0000 4309775 1582778623.00 151.5193 60.0002 32.0000 1.9888 1.9898 418.5998 418.8584 0.0388 -1.0000 -1.0000 4309838 1582778623.10 151.5193 60.0002 32.0000 1.9879 1.9889 418.8117 419.0710 0.0389 -1.0000 -1.0000 4309963 1582778623.20 151.5193 60.0002 32.0000 1.9874 1.9884 418.8039 419.0634 0.0388 -1.0000 -1.0000 4310025 1582778623.30 151.5267 60.0002 32.0000 1.9882 1.9892 418.8550 419.1145 0.0389 -1.0000 -1.0000 4310103 1582778623.40 151.5707 60.0002 32.0000 1.9889 1.9899 418.7703 419.0286 0.0388 -1.0000 -1.0000 4310166 1582778623.50 151.5707 60.0002 32.0000 1.9887 1.9897 418.6893 418.9490 0.0389 -1.0000 -1.0000 4310244 1582778623.60 151.5707 60.0002 32.0000 1.9877 1.9887 418.6581 418.9172 0.0388 -1.0000 -1.0000 4310510 1582778623.70 151.5707 60.0002 32.0000 1.9874 1.9884 418.7982 419.0567 0.0387 -1.0000 -1.0000 4310572 1582778623.80 151.5707 60.0002 32.0000 1.9876 1.9886 418.8197 419.0777 0.0387 -1.0000 -1.0000 4310650 1582778623.90 151.5118 60.0002 32.0000 1.9888 1.9898 418.6712 418.9293 0.0387 -1.0000 -1.0000 4310713 1582778624.00 151.5118 60.0002 32.0000 1.9881 1.9891 418.5908 418.8490 0.0388 -1.0000 -1.0000 4310776 1582778624.10 151.5118 60.0002 32.0000 1.9879 1.9889 418.6641 418.9215 0.0386 -1.0000 -1.0000 4310963 1582778624.20 151.5118 60.0002 32.0000 1.9870 1.9881 418.7576 419.0160 0.0387 -1.0000 -1.0000 4311026 1582778624.30 151.5118 60.0002 32.0000 1.9881 1.9891 418.7524 419.0101 0.0386 -1.0000 -1.0000 4311088 1582778624.40 151.4886 60.0002 32.0000 1.9886 1.9896 418.6370 418.8948 0.0387 -1.0000 -1.0000 4311182 1582778624.50 151.4555 60.0002 32.0000 1.9893 1.9903 418.6235 418.8826 0.0387 -1.0000 -1.0000 4311244 1582778624.60 151.4555 60.0002 32.0000 1.9880 1.9890 418.6291 418.8868 0.0386 -1.0000 -1.0000 4311479 1582778624.70 151.4555 60.0002 32.0000 1.9876 1.9886 418.7485 419.0062 0.0386 -1.0000 -1.0000 4311557 1582778624.80 151.4555 60.0002 32.0000 1.9876 1.9886 418.7710 419.0286 0.0387 -1.0000 -1.0000 4311619 1582778624.90 151.4555 60.0002 32.0000 1.9880 1.9890 418.6576 418.9169 0.0389 -1.0000 -1.0000 4311682 1582778625.00 151.5151 60.0003 32.0000 1.9879 1.9889 418.6189 418.8782 0.0388 -1.0000 -1.0000 4311760 1582778625.10 151.5151 60.0003 32.0000 1.9876 1.9886 418.6854 418.9452 0.0389 -1.0000 -1.0000 4311978 1582778625.20 151.5151 60.0003 32.0000 1.9872 1.9882 418.7909 419.0501 0.0388 -1.0000 -1.0000 4312041 1582778625.30 151.5151 60.0003 32.0000 1.9879 1.9889 418.7950 419.0538 0.0388 -1.0000 -1.0000 4312119 1582778625.40 151.5151 60.0003 32.0000 1.9888 1.9898 418.7203 418.9782 0.0386 -1.0000 -1.0000 4312182 1582778625.50 151.5133 60.0003 32.0000 1.9886 1.9896 418.6677 418.9243 0.0385 -1.0000 -1.0000 4312260 1582778625.60 151.4866 60.0003 32.0000 1.9884 1.9894 418.6681 418.9264 0.0388 -1.0000 -1.0000 4312322 1582778625.70 151.4866 60.0003 32.0000 1.9882 1.9892 418.7428 419.0022 0.0389 -1.0000 -1.0000 4312744 1582778625.80 151.4866 60.0003 32.0000 1.9880 1.9890 418.8281 419.0881 0.0389 -1.0000 -1.0000 4312822 1582778625.90 151.4866 60.0003 32.0000 1.9884 1.9894 418.6572 418.9158 0.0386 -1.0000 -1.0000 4312885 1582778626.00 151.4866 60.0003 32.0000 1.9889 1.9899 418.6625 418.9204 0.0387 -1.0000 -1.0000 4312947 1582778626.10 151.4467 60.0003 32.0000 1.9888 1.9898 418.5788 418.8373 0.0388 -1.0000 -1.0000 4313010 1582778626.20 151.4467 60.0003 32.0000 1.9879 1.9889 418.7256 418.9845 0.0388 -1.0000 -1.0000 4313244 1582778626.30 151.4467 60.0003 32.0000 1.9877 1.9887 418.8521 419.1109 0.0387 -1.0000 -1.0000 4313307 1582778626.40 151.4467 60.0003 32.0000 1.9872 1.9882 418.7762 419.0356 0.0389 -1.0000 -1.0000 4313385 1582778626.50 151.4467 60.0003 32.0000 1.9882 1.9892 418.6475 418.9050 0.0386 -1.0000 -1.0000 4313510 1582778626.60 151.4632 60.0003 32.0000 1.9886 1.9896 418.6166 418.8750 0.0388 -1.0000 -1.0000 4313572 1582778626.70 151.4773 60.0003 32.0000 1.9887 1.9897 418.7460 419.0041 0.0386 -1.0000 -1.0000 4313775 1582778626.80 151.4773 60.0003 32.0000 1.9884 1.9894 418.8093 419.0668 0.0386 -1.0000 -1.0000 4313838 1582778626.90 151.4773 60.0003 32.0000 1.9885 1.9895 418.7745 419.0327 0.0387 -1.0000 -1.0000 4313900 1582778627.00 151.4773 60.0003 32.0000 1.9878 1.9888 418.6942 418.9520 0.0386 -1.0000 -1.0000 4313978 1582778627.10 151.4773 60.0003 32.0000 1.9887 1.9897 418.5917 418.8500 0.0387 -1.0000 -1.0000 4314041 1582778627.20 151.4765 60.0003 32.0000 1.9886 1.9896 418.6440 418.9024 0.0388 -1.0000 -1.0000 4314463 1582778627.30 151.4765 60.0003 32.0000 1.9885 1.9896 418.7668 419.0253 0.0388 -1.0000 -1.0000 4314525 1582778627.40 151.4765 60.0003 32.0000 1.9880 1.9891 418.8702 419.1281 0.0386 -1.0000 -1.0000 4314588 1582778627.50 151.4765 60.0003 32.0000 1.9878 1.9888 418.8639 419.1229 0.0388 -1.0000 -1.0000 4314666 1582778627.60 151.4765 60.0003 32.0000 1.9883 1.9893 418.7991 419.0575 0.0387 -1.0000 -1.0000 4314729 1582778627.70 151.5168 60.0003 32.0000 1.9888 1.9898 418.6961 418.9552 0.0389 -1.0000 -1.0000 4314979 1582778627.80 151.5245 60.0003 32.0000 1.9893 1.9903 418.7119 418.9711 0.0388 -1.0000 -1.0000 4315057 1582778627.90 151.5245 60.0003 32.0000 1.9885 1.9895 418.8139 419.0720 0.0386 -1.0000 -1.0000 4315103 1582778628.00 151.5245 60.0003 32.0000 1.9887 1.9897 418.8622 419.1198 0.0386 -1.0000 -1.0000 4315166 1582778628.10 151.5245 60.0003 32.0000 1.9889 1.9899 418.8979 419.1572 0.0388 -1.0000 -1.0000 4315244 1582778628.20 151.5245 60.0003 32.0000 1.9890 1.9901 418.6661 418.9239 0.0386 -1.0000 -1.0000 4315307 1582778628.30 151.6314 60.0003 32.0000 1.9897 1.9907 418.7369 418.9948 0.0386 -1.0000 -1.0000 4315369 1582778628.40 151.6314 60.0003 32.0000 1.9895 1.9905 418.7938 419.0516 0.0386 -1.0000 -1.0000 4315448 1582778628.50 151.6314 60.0003 32.0000 1.9889 1.9899 418.8032 419.0615 0.0387 -1.0000 -1.0000 4315510 1582778628.60 151.6314 60.0003 32.0000 1.9885 1.9896 418.8584 419.1173 0.0388 -1.0000 -1.0000 4315572 1582778628.70 151.6314 60.0003 32.0000 1.9899 1.9909 418.8593 419.1174 0.0387 -1.0000 -1.0000 4315651 1582778628.80 151.6314 60.0003 32.0000 1.9901 1.9911 418.7309 418.9892 0.0387 -1.0000 -1.0000 4315697 1582778628.90 151.5999 60.0003 32.0000 1.9900 1.9910 418.7328 418.9914 0.0388 -1.0000 -1.0000 4315775 1582778629.00 151.5658 60.0003 32.0000 1.9885 1.9895 418.8868 419.1454 0.0387 -1.0000 -1.0000 4315838 1582778629.10 151.5658 60.0003 32.0000 1.9890 1.9901 418.8599 419.1198 0.0389 -1.0000 -1.0000 4315900 1582778629.20 151.5658 60.0003 32.0000 1.9897 1.9907 418.8433 419.1021 0.0388 -1.0000 -1.0000 4315963 1582778629.30 151.5658 60.0003 32.0000 1.9895 1.9905 418.7097 418.9677 0.0386 -1.0000 -1.0000 4316041 1582778629.40 151.5658 60.0003 32.0000 1.9891 1.9901 418.7530 419.0115 0.0388 -1.0000 -1.0000 4316103 1582778629.50 151.5410 60.0003 32.0000 1.9885 1.9895 418.8407 419.0992 0.0386 -1.0000 -1.0000 4316182 1582778629.60 151.5410 60.0003 32.0000 1.9888 1.9898 418.8660 419.1239 0.0387 -1.0000 -1.0000 4316244 1582778629.70 151.5410 60.0003 32.0000 1.9890 1.9900 418.6994 418.9583 0.0388 -1.0000 -1.0000 4316307 1582778629.80 151.5410 60.0003 32.0000 1.9894 1.9904 418.6469 418.9043 0.0386 -1.0000 -1.0000 4317041 1582778629.90 151.5410 60.0003 32.0000 1.9892 1.9902 418.6238 418.8814 0.0386 -1.0000 -1.0000 4317103 1582778630.00 151.5410 60.0003 32.0000 1.9883 1.9893 418.6560 418.9133 0.0385 -1.0000 -1.0000 4317166 1582778630.10 151.5131 60.0006 32.0000 1.9882 1.9892 418.7973 419.0542 0.0385 -1.0000 -1.0000 4317244 1582778630.20 151.5131 60.0006 32.0000 1.9879 1.9889 418.8455 419.1037 0.0388 -1.0000 -1.0000 4317307 1582778630.30 151.5131 60.0006 32.0000 1.9886 1.9896 418.7114 418.9706 0.0388 -1.0000 -1.0000 4317369 1582778630.40 151.5131 60.0006 32.0000 1.9887 1.9897 418.5488 418.8069 0.0387 -1.0000 -1.0000 4317432 1582778630.50 151.5131 60.0006 32.0000 1.9880 1.9890 418.8133 419.0712 0.0386 -1.0000 -1.0000 4317494 1582778630.60 151.5131 60.0006 32.0000 1.9881 1.9891 418.7615 419.0191 0.0386 -1.0000 -1.0000 4317557 1582778630.70 151.4637 60.0006 32.0000 1.9884 1.9894 418.7568 419.0149 0.0387 -1.0000 -1.0000 4317635 1582778630.80 151.4637 60.0006 32.0000 1.9891 1.9901 418.6734 418.9321 0.0387 -1.0000 -1.0000 4317697 1582778630.90 151.4637 60.0006 32.0000 1.9883 1.9893 418.5983 418.8571 0.0387 -1.0000 -1.0000 4317760 1582778631.00 151.4637 60.0006 32.0000 1.9881 1.9892 418.6118 418.8700 0.0387 -1.0000 -1.0000 4317838 1582778631.10 151.4637 60.0006 32.0000 1.9875 1.9885 418.7285 418.9867 0.0386 -1.0000 -1.0000 4317900 1582778631.20 151.4720 60.0006 32.0000 1.9877 1.9887 418.7797 419.0373 0.0387 -1.0000 -1.0000 4317963 1582778631.30 151.4726 60.0006 32.0000 1.9887 1.9897 418.6193 418.8775 0.0387 -1.0000 -1.0000 4318291 1582778631.40 151.4726 60.0006 32.0000 1.9879 1.9889 418.5066 418.7662 0.0389 -1.0000 -1.0000 4318353 1582778631.50 151.4726 60.0006 32.0000 1.9885 1.9895 418.4573 418.7160 0.0388 -1.0000 -1.0000 4318432 1582778631.60 151.4726 60.0006 32.0000 1.9880 1.9890 418.6672 418.9256 0.0387 -1.0000 -1.0000 4318494 1582778631.70 151.4726 60.0006 32.0000 1.9878 1.9888 418.8376 419.0963 0.0388 -1.0000 -1.0000 4318557 1582778631.80 151.4832 60.0006 32.0000 1.9886 1.9896 418.7845 419.0439 0.0388 -1.0000 -1.0000 4318635 1582778631.90 151.4919 60.0006 32.0000 1.9887 1.9897 418.6128 418.8718 0.0389 -1.0000 -1.0000 4318963 1582778632.00 151.4919 60.0006 32.0000 1.9883 1.9893 418.6610 418.9204 0.0388 -1.0000 -1.0000 4319026 1582778632.10 151.4919 60.0006 32.0000 1.9882 1.9892 418.8443 419.1021 0.0386 -1.0000 -1.0000 4319103 1582778632.20 151.4919 60.0006 32.0000 1.9871 1.9881 418.8161 419.0742 0.0387 -1.0000 -1.0000 4319166 1582778632.30 151.4919 60.0006 32.0000 1.9882 1.9892 418.8126 419.0714 0.0388 -1.0000 -1.0000 4319229 1582778632.40 151.5023 60.0006 32.0000 1.9891 1.9901 418.6502 418.9082 0.0387 -1.0000 -1.0000 4319448 1582778632.50 151.5023 60.0006 32.0000 1.9892 1.9902 418.5391 418.7985 0.0389 -1.0000 -1.0000 4319510 1582778632.60 151.5023 60.0006 32.0000 1.9890 1.9900 418.6131 418.8725 0.0389 -1.0000 -1.0000 4319572 1582778632.70 151.5023 60.0006 32.0000 1.9881 1.9891 418.6604 418.9182 0.0387 -1.0000 -1.0000 4319651 1582778632.80 151.5023 60.0006 32.0000 1.9881 1.9891 418.6977 418.9563 0.0388 -1.0000 -1.0000 4319713 1582778632.90 151.5023 60.0006 32.0000 1.9885 1.9895 418.6375 418.8970 0.0389 -1.0000 -1.0000 4319947 1582778633.00 151.5066 60.0006 32.0000 1.9882 1.9892 418.5577 418.8158 0.0386 -1.0000 -1.0000 4320025 1582778633.10 151.5066 60.0006 32.0000 1.9881 1.9891 418.6008 418.8594 0.0387 -1.0000 -1.0000 4320088 1582778633.20 151.5066 60.0006 32.0000 1.9884 1.9894 418.7720 419.0300 0.0387 -1.0000 -1.0000 4320150 1582778633.30 151.5066 60.0006 32.0000 1.9879 1.9890 418.7774 419.0361 0.0388 -1.0000 -1.0000 4320213 1582778633.40 151.5066 60.0006 32.0000 1.9877 1.9887 418.7209 418.9785 0.0386 -1.0000 -1.0000 4320432 1582778633.50 151.4961 60.0006 32.0000 1.9900 1.9910 418.6173 418.8760 0.0387 -1.0000 -1.0000 4320510 1582778633.60 151.4953 60.0006 32.0000 1.9895 1.9905 418.5646 418.8231 0.0388 -1.0000 -1.0000 4320572 1582778633.70 151.4953 60.0006 32.0000 1.9887 1.9897 418.6535 418.9125 0.0388 -1.0000 -1.0000 4320635 1582778633.80 151.4953 60.0006 32.0000 1.9877 1.9887 418.6031 418.8615 0.0388 -1.0000 -1.0000 4320697 1582778633.90 151.4953 60.0006 32.0000 1.9879 1.9890 418.6168 418.8756 0.0388 -1.0000 -1.0000 4320760 1582778634.00 151.4926 60.0006 32.0000 1.9886 1.9896 418.5737 418.8329 0.0389 -1.0000 -1.0000 4320838 1582778634.10 151.4725 60.0006 32.0000 1.9885 1.9895 418.6235 418.8823 0.0388 -1.0000 -1.0000 4320900 1582778634.20 151.4725 60.0006 32.0000 1.9882 1.9892 418.7496 419.0084 0.0388 -1.0000 -1.0000 4320979 1582778634.30 151.4725 60.0006 32.0000 1.9878 1.9888 418.7111 418.9695 0.0387 -1.0000 -1.0000 4321026 1582778634.40 151.4725 60.0006 32.0000 1.9884 1.9894 418.6192 418.8777 0.0388 -1.0000 -1.0000 4321244 1582778634.50 151.4725 60.0006 32.0000 1.9889 1.9899 418.5731 418.8314 0.0387 -1.0000 -1.0000 4321307 1582778634.60 151.4695 60.0006 32.0000 1.9877 1.9887 418.5592 418.8174 0.0387 -1.0000 -1.0000 4321369 1582778634.70 151.4431 60.0005 32.0000 1.9875 1.9886 418.8070 419.0654 0.0387 -1.0000 -1.0000 4321432 1582778634.80 151.4431 60.0005 32.0000 1.9879 1.9889 418.7962 419.0544 0.0387 -1.0000 -1.0000 4321494 1582778634.90 151.4431 60.0005 32.0000 1.9882 1.9892 418.6968 418.9551 0.0387 -1.0000 -1.0000 4321603 1582778635.00 151.4431 60.0005 32.0000 1.9883 1.9893 418.5903 418.8490 0.0388 -1.0000 -1.0000 4321947 1582778635.10 151.4431 60.0005 32.0000 1.9883 1.9893 418.7788 419.0374 0.0387 -1.0000 -1.0000 4322010 1582778635.20 151.4745 60.0005 32.0000 1.9877 1.9887 418.8507 419.1088 0.0387 -1.0000 -1.0000 4322072 1582778635.30 151.4745 60.0005 32.0000 1.9874 1.9884 418.8324 419.0899 0.0386 -1.0000 -1.0000 4322135 1582778635.40 151.4745 60.0005 32.0000 1.9879 1.9889 418.6744 418.9319 0.0386 -1.0000 -1.0000 4322213 1582778635.50 151.4745 60.0005 32.0000 1.9887 1.9897 418.4889 418.7460 0.0386 -1.0000 -1.0000 4322275 1582778635.60 151.4745 60.0005 32.0000 1.9882 1.9892 418.6411 418.8997 0.0388 -1.0000 -1.0000 4322338 1582778635.70 151.4745 60.0005 32.0000 1.9877 1.9887 418.7037 418.9621 0.0387 -1.0000 -1.0000 4322400 1582778635.80 151.4109 60.0005 32.0000 1.9879 1.9889 418.7428 419.0001 0.0386 -1.0000 -1.0000 4322478 1582778635.90 151.4109 60.0005 32.0000 1.9880 1.9890 418.6649 418.9228 0.0387 -1.0000 -1.0000 4322572 1582778636.00 151.4109 60.0005 32.0000 1.9890 1.9900 418.5990 418.8576 0.0388 -1.0000 -1.0000 4322994 1582778636.10 151.4109 60.0005 32.0000 1.9886 1.9896 418.6815 418.9398 0.0387 -1.0000 -1.0000 4323072 1582778636.20 151.4109 60.0005 32.0000 1.9882 1.9892 418.7515 419.0090 0.0387 -1.0000 -1.0000 4323119 1582778636.30 151.4615 60.0005 32.0000 1.9884 1.9894 418.7578 419.0166 0.0387 -1.0000 -1.0000 4323197 1582778636.40 151.4615 60.0005 32.0000 1.9886 1.9896 418.6339 418.8923 0.0388 -1.0000 -1.0000 4323260 1582778636.50 151.4615 60.0005 32.0000 1.9887 1.9897 418.5471 418.8055 0.0387 -1.0000 -1.0000 4323744 1582778636.60 151.4615 60.0005 32.0000 1.9879 1.9889 418.6268 418.8859 0.0388 -1.0000 -1.0000 4323869 1582778636.70 151.4615 60.0005 32.0000 1.9883 1.9893 418.7366 418.9966 0.0390 -1.0000 -1.0000 4323978 1582778636.80 151.4615 60.0005 32.0000 1.9880 1.9891 418.8079 419.0675 0.0389 -1.0000 -1.0000 4324041 1582778636.90 151.4332 60.0005 32.0000 1.9878 1.9888 418.7370 418.9972 0.0389 -1.0000 -1.0000 4324103 1582778637.00 151.4332 60.0005 32.0000 1.9885 1.9895 418.5944 418.8533 0.0388 -1.0000 -1.0000 4324182 1582778637.10 151.4332 60.0005 32.0000 1.9885 1.9895 418.4519 418.7106 0.0388 -1.0000 -1.0000 4324244 1582778637.20 151.4332 60.0005 32.0000 1.9892 1.9902 418.5375 418.7961 0.0387 -1.0000 -1.0000 4324307 1582778637.30 151.4332 60.0005 32.0000 1.9883 1.9893 418.6284 418.8870 0.0388 -1.0000 -1.0000 4324369 1582778637.40 151.4332 60.0005 32.0000 1.9889 1.9899 418.6889 418.9484 0.0389 -1.0000 -1.0000 4324447 1582778637.50 151.3821 60.0005 32.0000 1.9888 1.9898 418.5678 418.8251 0.0387 -1.0000 -1.0000 4324510 1582778637.60 151.3821 60.0005 32.0000 1.9886 1.9896 418.6196 418.8784 0.0388 -1.0000 -1.0000 4324572 1582778637.70 151.3821 60.0005 32.0000 1.9889 1.9899 418.7018 418.9598 0.0386 -1.0000 -1.0000 4324635 1582778637.80 151.3821 60.0005 32.0000 1.9880 1.9890 418.7359 418.9932 0.0386 -1.0000 -1.0000 4324713 1582778637.90 151.3821 60.0005 32.0000 1.9886 1.9896 418.7811 419.0396 0.0387 -1.0000 -1.0000 4324776 1582778638.00 151.4102 60.0005 32.0000 1.9881 1.9892 418.8039 419.0621 0.0387 -1.0000 -1.0000 4324979 1582778638.10 151.4102 60.0005 32.0000 1.9886 1.9896 418.7576 419.0164 0.0388 -1.0000 -1.0000 4325041 1582778638.20 151.4102 60.0005 32.0000 1.9884 1.9894 418.6191 418.8778 0.0388 -1.0000 -1.0000 4325103 1582778638.30 151.4102 60.0005 32.0000 1.9889 1.9899 418.5889 418.8475 0.0387 -1.0000 -1.0000 4325166 1582778638.40 151.4102 60.0005 32.0000 1.9884 1.9894 418.7055 418.9628 0.0386 -1.0000 -1.0000 4325244 1582778638.50 151.4102 60.0005 32.0000 1.9889 1.9899 418.7740 419.0318 0.0386 -1.0000 -1.0000 4325713 1582778638.60 151.4294 60.0005 32.0000 1.9893 1.9903 418.6984 418.9563 0.0387 -1.0000 -1.0000 4325791 1582778638.70 151.4294 60.0005 32.0000 1.9890 1.9900 418.5573 418.8150 0.0386 -1.0000 -1.0000 4325869 1582778638.80 151.4294 60.0005 32.0000 1.9891 1.9901 418.6276 418.8859 0.0387 -1.0000 -1.0000 4325932 1582778638.90 151.4294 60.0005 32.0000 1.9881 1.9891 418.7492 419.0081 0.0388 -1.0000 -1.0000 4325994 1582778639.00 151.4294 60.0005 32.0000 1.9879 1.9889 418.9078 419.1673 0.0389 -1.0000 -1.0000 4326260 1582778639.10 151.4536 60.0005 32.0000 1.9882 1.9892 418.7650 419.0237 0.0387 -1.0000 -1.0000 4326322 1582778639.20 151.4560 60.0005 32.0000 1.9891 1.9901 418.7250 418.9839 0.0389 -1.0000 -1.0000 4326385 1582778639.30 151.4560 60.0005 32.0000 1.9899 1.9909 418.6367 418.8941 0.0385 -1.0000 -1.0000 4326463 1582778639.40 151.4560 60.0005 32.0000 1.9889 1.9900 418.6998 418.9577 0.0387 -1.0000 -1.0000 4326510 1582778639.50 151.4560 60.0005 32.0000 1.9880 1.9890 418.7427 419.0009 0.0386 -1.0000 -1.0000 4326588 1582778639.60 151.4560 60.0005 32.0000 1.9877 1.9887 418.8683 419.1258 0.0386 -1.0000 -1.0000 4326713 1582778639.70 151.4058 60.0003 32.0000 1.9883 1.9893 418.6934 418.9515 0.0387 -1.0000 -1.0000 4326776 1582778639.80 151.3781 60.0001 32.0000 1.9893 1.9903 418.5578 418.8157 0.0388 -1.0000 -1.0000 4326853 1582778639.90 151.3781 60.0001 32.0000 1.9872 1.9883 418.6942 418.9551 0.0392 -1.0000 -1.0000 4326916 1582778640.00 151.3781 60.0001 32.0000 1.9883 1.9893 418.7800 419.0395 0.0389 -1.0000 -1.0000 4326979 1582778640.10 151.3781 60.0001 32.0000 1.9879 1.9889 418.8910 419.1511 0.0389 -1.0000 -1.0000 4327057 1582778640.20 151.3781 60.0001 32.0000 1.9879 1.9889 418.7987 419.0573 0.0387 -1.0000 -1.0000 4327119 1582778640.30 151.4023 60.0001 32.0000 1.9888 1.9898 418.7527 419.0109 0.0387 -1.0000 -1.0000 4327182 1582778640.40 151.4023 60.0001 32.0000 1.9888 1.9898 418.8077 419.0652 0.0386 -1.0000 -1.0000 4327244 1582778640.50 151.4023 60.0001 32.0000 1.9877 1.9888 418.8364 419.0941 0.0387 -1.0000 -1.0000 4327322 1582778640.60 151.4023 60.0001 32.0000 1.9882 1.9892 418.8234 419.0817 0.0387 -1.0000 -1.0000 4327494 1582778640.70 151.4023 60.0001 32.0000 1.9886 1.9896 418.8664 419.1241 0.0387 -1.0000 -1.0000 4327557 1582778640.80 151.4019 60.0001 32.0000 1.9887 1.9897 418.8063 419.0651 0.0388 -1.0000 -1.0000 4327619 1582778640.90 151.3997 60.0001 32.0000 1.9891 1.9901 418.6056 418.8637 0.0387 -1.0000 -1.0000 4327682 1582778641.00 151.3997 60.0001 32.0000 1.9883 1.9893 418.6782 418.9360 0.0386 -1.0000 -1.0000 4327760 1582778641.10 151.3997 60.0001 32.0000 1.9879 1.9889 418.8084 419.0656 0.0386 -1.0000 -1.0000 4327822 1582778641.20 151.3997 60.0001 32.0000 1.9876 1.9886 418.7539 419.0120 0.0387 -1.0000 -1.0000 4328228 1582778641.30 151.3997 60.0001 32.0000 1.9888 1.9899 418.7490 419.0077 0.0388 -1.0000 -1.0000 4328307 1582778641.40 151.5564 60.0001 32.0000 1.9893 1.9903 418.6192 418.8771 0.0387 -1.0000 -1.0000 4328369 1582778641.50 151.5564 60.0001 32.0000 1.9884 1.9894 418.7294 418.9879 0.0387 -1.0000 -1.0000 4328525 1582778641.60 151.5564 60.0001 32.0000 1.9881 1.9891 418.8595 419.1180 0.0387 -1.0000 -1.0000 4328588 1582778641.70 151.5564 60.0001 32.0000 1.9875 1.9885 418.8160 419.0758 0.0389 -1.0000 -1.0000 4328776 1582778641.80 151.5564 60.0001 32.0000 1.9885 1.9895 418.8511 419.1108 0.0389 -1.0000 -1.0000 4328869 1582778641.90 151.5564 60.0001 32.0000 1.9885 1.9895 418.7169 418.9765 0.0389 -1.0000 -1.0000 4328932 1582778642.00 151.5647 60.0001 32.0000 1.9878 1.9888 418.7273 418.9859 0.0387 -1.0000 -1.0000 4328994 1582778642.10 151.5747 60.0001 32.0000 1.9870 1.9880 418.8368 419.0964 0.0388 -1.0000 -1.0000 4329057 1582778642.20 151.5747 60.0001 32.0000 1.9874 1.9884 418.8190 419.0769 0.0386 -1.0000 -1.0000 4329197 1582778642.30 151.5747 60.0001 32.0000 1.9883 1.9893 418.8106 419.0678 0.0386 -1.0000 -1.0000 4329260 1582778642.40 151.5747 60.0001 32.0000 1.9882 1.9892 418.7026 418.9602 0.0386 -1.0000 -1.0000 4329338 1582778642.50 151.5747 60.0001 32.0000 1.9878 1.9888 418.6765 418.9348 0.0387 -1.0000 -1.0000 4329557 1582778642.60 151.5028 60.0001 32.0000 1.9881 1.9891 418.6357 418.8927 0.0385 -1.0000 -1.0000 4329619 1582778642.70 151.5028 60.0001 32.0000 1.9876 1.9886 418.7712 419.0293 0.0387 -1.0000 -1.0000 4329697 1582778642.80 151.5028 60.0001 32.0000 1.9876 1.9886 418.7851 419.0442 0.0389 -1.0000 -1.0000 4329760 1582778642.90 151.5028 60.0001 32.0000 1.9879 1.9889 418.7757 419.0350 0.0387 -1.0000 -1.0000 4329822 1582778643.00 151.5028 60.0001 32.0000 1.9885 1.9895 418.7284 418.9863 0.0386 -1.0000 -1.0000 4329900 1582778643.10 151.4861 60.0001 32.0000 1.9882 1.9892 418.7384 418.9960 0.0386 -1.0000 -1.0000 4329963 1582778643.20 151.4849 60.0001 32.0000 1.9875 1.9886 418.8912 419.1488 0.0386 -1.0000 -1.0000 4330213 1582778643.30 151.4849 60.0001 32.0000 1.9873 1.9883 418.8508 419.1092 0.0388 -1.0000 -1.0000 4330291 1582778643.40 151.4849 60.0001 32.0000 1.9874 1.9884 418.7778 419.0349 0.0386 -1.0000 -1.0000 4330353 1582778643.50 151.4849 60.0001 32.0000 1.9881 1.9891 418.6045 418.8626 0.0387 -1.0000 -1.0000 4330432 1582778643.60 151.4849 60.0001 32.0000 1.9894 1.9904 418.6794 418.9373 0.0386 -1.0000 -1.0000 4330494 1582778643.70 151.4886 60.0001 32.0000 1.9879 1.9889 418.7605 419.0188 0.0387 -1.0000 -1.0000 4330963 1582778643.80 151.4886 60.0001 32.0000 1.9867 1.9877 418.7976 419.0557 0.0387 -1.0000 -1.0000 4331026 1582778643.90 151.4886 60.0001 32.0000 1.9876 1.9886 418.7076 418.9659 0.0387 -1.0000 -1.0000 4331088 1582778644.00 151.4886 60.0001 32.0000 1.9883 1.9893 418.6187 418.8775 0.0388 -1.0000 -1.0000 4331166 1582778644.10 151.4886 60.0001 32.0000 1.9884 1.9894 418.5586 418.8169 0.0388 -1.0000 -1.0000 4331229 1582778644.20 151.4886 60.0001 32.0000 1.9881 1.9891 418.6960 418.9541 0.0386 -1.0000 -1.0000 4331291 1582778644.30 151.4262 60.0001 32.0000 1.9875 1.9885 418.6961 418.9538 0.0387 -1.0000 -1.0000 4331353 1582778644.40 151.4250 60.0001 32.0000 1.9874 1.9885 418.6580 418.9166 0.0388 -1.0000 -1.0000 4331432 1582778644.50 151.4250 60.0001 32.0000 1.9871 1.9881 418.6315 418.8906 0.0386 -1.0000 -1.0000 4331494 1582778644.60 151.4250 60.0001 32.0000 1.9877 1.9887 418.5885 418.8458 0.0387 -1.0000 -1.0000 4331557 1582778644.70 151.4250 60.0001 32.0000 1.9876 1.9886 418.6845 418.9420 0.0386 -1.0000 -1.0000 4331728 1582778644.80 151.4405 60.0001 32.0000 1.9874 1.9884 418.7647 419.0221 0.0386 -1.0000 -1.0000 4331791 1582778644.90 151.4634 59.9999 32.0000 1.9878 1.9888 418.7252 418.9832 0.0387 -1.0000 -1.0000 4331853 1582778645.00 151.4634 59.9999 32.0000 1.9884 1.9894 418.6515 418.9100 0.0387 -1.0000 -1.0000 4331916 1582778645.10 151.4634 59.9999 32.0000 1.9879 1.9889 418.5201 418.7775 0.0386 -1.0000 -1.0000 4331978 1582778645.20 151.4634 59.9999 32.0000 1.9879 1.9889 418.6018 418.8593 0.0386 -1.0000 -1.0000 4332213 1582778645.30 151.4634 59.9999 32.0000 1.9877 1.9887 418.6497 418.9079 0.0387 -1.0000 -1.0000 4332275 1582778645.40 151.4225 59.9999 32.0000 1.9872 1.9882 418.6984 418.9563 0.0386 -1.0000 -1.0000 4332338 1582778645.50 151.4225 59.9999 32.0000 1.9882 1.9892 418.5609 418.8186 0.0387 -1.0000 -1.0000 4332416 1582778645.60 151.4225 59.9999 32.0000 1.9883 1.9893 418.5233 418.7810 0.0386 -1.0000 -1.0000 4332478 1582778645.70 151.4225 59.9999 32.0000 1.9882 1.9892 418.5525 418.8096 0.0386 -1.0000 -1.0000 4332541 1582778645.80 151.4225 59.9999 32.0000 1.9876 1.9886 418.8112 419.0690 0.0387 -1.0000 -1.0000 4332979 1582778645.90 151.4225 59.9999 32.0000 1.9874 1.9884 418.7900 419.0484 0.0387 -1.0000 -1.0000 4333041 1582778646.00 151.4346 59.9999 32.0000 1.9882 1.9892 418.6813 418.9396 0.0387 -1.0000 -1.0000 4333103 1582778646.10 151.4346 59.9999 32.0000 1.9883 1.9893 418.5829 418.8408 0.0386 -1.0000 -1.0000 4333197 1582778646.20 151.4346 59.9999 32.0000 1.9886 1.9897 418.5779 418.8352 0.0386 -1.0000 -1.0000 4333260 1582778646.30 151.4346 59.9999 32.0000 1.9879 1.9889 418.7664 419.0241 0.0386 -1.0000 -1.0000 4333479 1582778646.40 151.4346 59.9999 32.0000 1.9878 1.9888 418.8690 419.1268 0.0386 -1.0000 -1.0000 4333557 1582778646.50 151.4346 59.9999 32.0000 1.9891 1.9901 418.8344 419.0932 0.0388 -1.0000 -1.0000 4333619 1582778646.60 151.4124 59.9999 32.0000 1.9882 1.9892 418.6833 418.9416 0.0387 -1.0000 -1.0000 4333682 1582778646.70 151.4124 59.9999 32.0000 1.9877 1.9887 418.6603 418.9182 0.0386 -1.0000 -1.0000 4333760 1582778646.80 151.4124 59.9999 32.0000 1.9879 1.9889 418.7173 418.9769 0.0388 -1.0000 -1.0000 4333994 1582778646.90 151.4124 59.9999 32.0000 1.9876 1.9887 418.8015 419.0595 0.0387 -1.0000 -1.0000 4334057 1582778647.00 151.4124 59.9999 32.0000 1.9885 1.9895 418.6907 418.9493 0.0388 -1.0000 -1.0000 4334150 1582778647.10 151.4127 59.9999 32.0000 1.9887 1.9897 418.6134 418.8711 0.0386 -1.0000 -1.0000 4334228 1582778647.20 151.4127 59.9999 32.0000 1.9887 1.9897 418.6556 418.9135 0.0386 -1.0000 -1.0000 4334291 1582778647.30 151.4127 59.9999 32.0000 1.9879 1.9889 418.7120 418.9696 0.0386 -1.0000 -1.0000 4334478 1582778647.40 151.4127 59.9999 32.0000 1.9882 1.9892 418.8086 419.0661 0.0386 -1.0000 -1.0000 4334557 1582778647.50 151.4127 59.9999 32.0000 1.9885 1.9895 418.7947 419.0523 0.0385 -1.0000 -1.0000 4334619 1582778647.60 151.4127 59.9999 32.0000 1.9877 1.9887 418.7572 419.0147 0.0386 -1.0000 -1.0000 4334682 1582778647.70 151.4023 59.9999 32.0000 1.9886 1.9896 418.6548 418.9123 0.0386 -1.0000 -1.0000 4334744 1582778647.80 151.4023 59.9999 32.0000 1.9886 1.9896 418.7764 419.0341 0.0387 -1.0000 -1.0000 4334994 1582778647.90 151.4023 59.9999 32.0000 1.9877 1.9887 418.8219 419.0799 0.0386 -1.0000 -1.0000 4335057 1582778648.00 151.4023 59.9999 32.0000 1.9880 1.9890 418.8585 419.1166 0.0387 -1.0000 -1.0000 4335119 1582778648.10 151.4023 59.9999 32.0000 1.9886 1.9896 418.6643 418.9224 0.0387 -1.0000 -1.0000 4335197 1582778648.20 151.3688 59.9999 32.0000 1.9886 1.9896 418.5499 418.8073 0.0387 -1.0000 -1.0000 4335260 1582778648.30 151.3688 59.9999 32.0000 1.9882 1.9893 418.6478 418.9056 0.0386 -1.0000 -1.0000 4335494 1582778648.40 151.3688 59.9999 32.0000 1.9880 1.9890 418.7191 418.9766 0.0386 -1.0000 -1.0000 4335557 1582778648.50 151.3688 59.9999 32.0000 1.9882 1.9892 418.8331 419.0907 0.0386 -1.0000 -1.0000 4335619 1582778648.60 151.3688 59.9999 32.0000 1.9881 1.9891 418.7942 419.0522 0.0386 -1.0000 -1.0000 4335682 1582778648.70 151.4017 59.9999 32.0000 1.9890 1.9900 418.7196 418.9774 0.0386 -1.0000 -1.0000 4335760 1582778648.80 151.4470 59.9999 32.0000 1.9889 1.9899 418.6011 418.8589 0.0386 -1.0000 -1.0000 4335822 1582778648.90 151.4470 59.9999 32.0000 1.9884 1.9894 418.6914 418.9491 0.0386 -1.0000 -1.0000 4336275 1582778649.00 151.4470 59.9999 32.0000 1.9882 1.9892 418.7826 419.0410 0.0388 -1.0000 -1.0000 4336338 1582778649.10 151.4470 59.9999 32.0000 1.9883 1.9893 418.7306 418.9892 0.0387 -1.0000 -1.0000 4336416 1582778649.20 151.4481 59.9999 32.0000 1.9887 1.9897 418.5941 418.8517 0.0386 -1.0000 -1.0000 4336478 1582778649.30 151.4775 59.9999 32.0000 1.9880 1.9890 418.6290 418.8867 0.0386 -1.0000 -1.0000 4336541 1582778649.40 151.4775 59.9999 32.0000 1.9876 1.9886 418.7663 419.0232 0.0385 -1.0000 -1.0000 4336729 1582778649.50 151.4775 59.9999 32.0000 1.9879 1.9889 418.7923 419.0497 0.0385 -1.0000 -1.0000 4336807 1582778649.60 151.4775 59.9999 32.0000 1.9881 1.9891 418.7859 419.0424 0.0385 -1.0000 -1.0000 4336869 1582778649.70 151.4775 59.9999 32.0000 1.9884 1.9894 418.6516 418.9090 0.0386 -1.0000 -1.0000 4336948 1582778649.80 151.4881 60.0003 32.0000 1.9878 1.9888 418.7083 418.9661 0.0387 -1.0000 -1.0000 4337010 1582778649.90 151.4881 60.0003 32.0000 1.9877 1.9887 418.7851 419.0427 0.0386 -1.0000 -1.0000 4337244 1582778650.00 151.4881 60.0003 32.0000 1.9879 1.9889 418.7571 419.0150 0.0387 -1.0000 -1.0000 4337307 1582778650.10 151.4881 60.0003 32.0000 1.9879 1.9889 418.6788 418.9363 0.0385 -1.0000 -1.0000 4337385 1582778650.20 151.4881 60.0003 32.0000 1.9876 1.9886 418.6962 418.9543 0.0387 -1.0000 -1.0000 4337447 1582778650.30 151.4881 60.0003 32.0000 1.9870 1.9880 418.7347 418.9917 0.0386 -1.0000 -1.0000 4337510 1582778650.40 151.4949 60.0003 32.0000 1.9881 1.9891 418.8574 419.1164 0.0388 -1.0000 -1.0000 4337728 1582778650.50 151.4949 60.0003 32.0000 1.9879 1.9889 418.7094 418.9684 0.0388 -1.0000 -1.0000 4337791 1582778650.60 151.4949 60.0003 32.0000 1.9887 1.9897 418.6213 418.8805 0.0388 -1.0000 -1.0000 4337853 1582778650.70 151.4949 60.0003 32.0000 1.9886 1.9896 418.5718 418.8295 0.0386 -1.0000 -1.0000 4337916 1582778650.80 151.4949 60.0003 32.0000 1.9878 1.9889 418.6987 418.9561 0.0386 -1.0000 -1.0000 4337978 1582778650.90 151.4949 60.0003 32.0000 1.9874 1.9884 418.7961 419.0549 0.0388 -1.0000 -1.0000 4338041 1582778651.00 151.5015 60.0003 32.0000 1.9877 1.9887 418.8626 419.1210 0.0387 -1.0000 -1.0000 4338119 1582778651.10 151.5019 60.0003 32.0000 1.9881 1.9891 418.6729 418.9306 0.0386 -1.0000 -1.0000 4338182 1582778651.20 151.5019 60.0003 32.0000 1.9891 1.9901 418.6570 418.9150 0.0387 -1.0000 -1.0000 4338244 1582778651.30 151.5019 60.0003 32.0000 1.9887 1.9897 418.8360 419.0949 0.0387 -1.0000 -1.0000 4338322 1582778651.40 151.5019 60.0003 32.0000 1.9880 1.9890 418.8492 419.1069 0.0386 -1.0000 -1.0000 4338510 1582778651.50 151.5058 60.0003 32.0000 1.9887 1.9897 418.7317 418.9900 0.0388 -1.0000 -1.0000 4338572 1582778651.60 151.5376 60.0003 32.0000 1.9888 1.9898 418.5943 418.8525 0.0387 -1.0000 -1.0000 4338635 1582778651.70 151.5376 60.0003 32.0000 1.9885 1.9896 418.7689 419.0267 0.0386 -1.0000 -1.0000 4338729 1582778651.80 151.5376 60.0003 32.0000 1.9876 1.9886 418.7744 419.0321 0.0386 -1.0000 -1.0000 4338791 1582778651.90 151.5376 60.0003 32.0000 1.9870 1.9880 418.8260 419.0839 0.0387 -1.0000 -1.0000 4339026 1582778652.00 151.5376 60.0003 32.0000 1.9885 1.9895 418.7104 418.9680 0.0386 -1.0000 -1.0000 4339088 1582778652.10 151.4967 60.0003 32.0000 1.9882 1.9893 418.5954 418.8532 0.0386 -1.0000 -1.0000 4339150 1582778652.20 151.4967 60.0003 32.0000 1.9885 1.9895 418.6151 418.8726 0.0386 -1.0000 -1.0000 4339244 1582778652.30 151.4967 60.0003 32.0000 1.9884 1.9894 418.5451 418.8024 0.0386 -1.0000 -1.0000 4339307 1582778652.40 151.4967 60.0003 32.0000 1.9886 1.9896 418.6776 418.9353 0.0387 -1.0000 -1.0000 4339369 1582778652.50 151.4967 60.0003 32.0000 1.9872 1.9882 418.7373 418.9951 0.0385 -1.0000 -1.0000 4339494 1582778652.60 151.4967 60.0003 32.0000 1.9888 1.9898 418.6838 418.9415 0.0386 -1.0000 -1.0000 4339572 1582778652.70 151.4636 60.0003 32.0000 1.9882 1.9892 418.5509 418.8080 0.0386 -1.0000 -1.0000 4339635 1582778652.80 151.4561 60.0003 32.0000 1.9890 1.9900 418.6800 418.9381 0.0387 -1.0000 -1.0000 4339697 1582778652.90 151.4561 60.0003 32.0000 1.9877 1.9888 418.8124 419.0711 0.0388 -1.0000 -1.0000 4339760 1582778653.00 151.4561 60.0003 32.0000 1.9873 1.9883 418.7464 419.0043 0.0387 -1.0000 -1.0000 4340025 1582778653.10 151.4561 60.0003 32.0000 1.9872 1.9882 418.7029 418.9615 0.0388 -1.0000 -1.0000 4340088 1582778653.20 151.4561 60.0003 32.0000 1.9883 1.9893 418.5997 418.8581 0.0387 -1.0000 -1.0000 4340166 1582778653.30 151.4817 60.0003 32.0000 1.9885 1.9895 418.6204 418.8778 0.0386 -1.0000 -1.0000 4340244 1582778653.40 151.4817 60.0003 32.0000 1.9875 1.9885 418.7065 418.9643 0.0386 -1.0000 -1.0000 4340307 1582778653.50 151.4817 60.0003 32.0000 1.9878 1.9889 418.6947 418.9526 0.0387 -1.0000 -1.0000 4340541 1582778653.60 151.4817 60.0003 32.0000 1.9879 1.9889 418.6483 418.9057 0.0386 -1.0000 -1.0000 4340603 1582778653.70 151.4817 60.0003 32.0000 1.9882 1.9892 418.5887 418.8465 0.0387 -1.0000 -1.0000 4340666 1582778653.80 151.4667 60.0003 32.0000 1.9878 1.9888 418.5979 418.8565 0.0388 -1.0000 -1.0000 4340744 1582778653.90 151.4667 60.0003 32.0000 1.9879 1.9889 418.8415 419.1000 0.0387 -1.0000 -1.0000 4340807 1582778654.00 151.4667 60.0003 32.0000 1.9873 1.9883 418.7503 419.0100 0.0389 -1.0000 -1.0000 4341041 1582778654.10 151.4667 60.0003 32.0000 1.9867 1.9877 418.7636 419.0229 0.0388 -1.0000 -1.0000 4341119 1582778654.20 151.4667 60.0003 32.0000 1.9885 1.9895 418.6629 418.9219 0.0388 -1.0000 -1.0000 4341182 1582778654.30 151.4672 60.0003 32.0000 1.9887 1.9897 418.6549 418.9119 0.0386 -1.0000 -1.0000 4341244 1582778654.40 151.4731 60.0003 32.0000 1.9882 1.9892 418.7060 418.9641 0.0387 -1.0000 -1.0000 4341307 1582778654.50 151.4731 60.0003 32.0000 1.9880 1.9890 418.7671 419.0240 0.0384 -1.0000 -1.0000 4342010 1582778654.60 151.4731 60.0003 32.0000 1.9873 1.9883 418.8280 419.0862 0.0388 -1.0000 -1.0000 4342072 1582778654.70 151.4731 60.0003 32.0000 1.9877 1.9887 418.7665 419.0270 0.0390 -1.0000 -1.0000 4342150 1582778654.80 151.4731 60.0003 32.0000 1.9872 1.9883 418.5913 418.8509 0.0389 -1.0000 -1.0000 4342213 1582778654.90 151.4748 59.9999 32.0000 1.9880 1.9891 418.6009 418.8597 0.0387 -1.0000 -1.0000 4342275 1582778655.00 151.4748 59.9999 32.0000 1.9886 1.9896 418.7942 419.0504 0.0385 -1.0000 -1.0000 4342353 1582778655.10 151.4748 59.9999 32.0000 1.9875 1.9885 418.8689 419.1269 0.0387 -1.0000 -1.0000 4342416 1582778655.20 151.4748 59.9999 32.0000 1.9883 1.9894 418.7869 419.0444 0.0385 -1.0000 -1.0000 4342494 1582778655.30 151.4748 59.9999 32.0000 1.9883 1.9894 418.5565 418.8142 0.0386 -1.0000 -1.0000 4342557 1582778655.40 151.4748 59.9999 32.0000 1.9884 1.9894 418.6134 418.8701 0.0385 -1.0000 -1.0000 4342619 1582778655.50 151.4382 59.9999 32.0000 1.9885 1.9895 418.6874 418.9442 0.0385 -1.0000 -1.0000 4342697 1582778655.60 151.4382 59.9999 32.0000 1.9873 1.9883 418.8782 419.1359 0.0387 -1.0000 -1.0000 4342760 1582778655.70 151.4382 59.9999 32.0000 1.9874 1.9884 418.8724 419.1312 0.0387 -1.0000 -1.0000 4342822 1582778655.80 151.4382 59.9999 32.0000 1.9881 1.9891 418.7571 419.0155 0.0387 -1.0000 -1.0000 4342900 1582778655.90 151.4382 59.9999 32.0000 1.9877 1.9887 418.6992 418.9574 0.0387 -1.0000 -1.0000 4342963 1582778656.00 151.4389 59.9999 32.0000 1.9877 1.9887 418.7255 418.9826 0.0386 -1.0000 -1.0000 4343026 1582778656.10 151.4577 59.9999 32.0000 1.9879 1.9889 418.8436 419.1006 0.0384 -1.0000 -1.0000 4343213 1582778656.20 151.4577 59.9999 32.0000 1.9885 1.9895 418.8064 419.0628 0.0385 -1.0000 -1.0000 4343276 1582778656.30 151.4577 59.9999 32.0000 1.9897 1.9907 418.7176 418.9745 0.0385 -1.0000 -1.0000 4343338 1582778656.40 151.4577 59.9999 32.0000 1.9893 1.9903 418.6432 418.9004 0.0386 -1.0000 -1.0000 4343416 1582778656.50 151.4577 59.9999 32.0000 1.9884 1.9894 418.7168 418.9738 0.0385 -1.0000 -1.0000 4343479 1582778656.60 151.4577 59.9999 32.0000 1.9884 1.9894 418.8247 419.0819 0.0385 -1.0000 -1.0000 4343697 1582778656.70 151.4577 59.9999 32.0000 1.9886 1.9896 418.8614 419.1189 0.0386 -1.0000 -1.0000 4343775 1582778656.80 151.4577 59.9999 32.0000 1.9880 1.9891 418.6823 418.9398 0.0386 -1.0000 -1.0000 4343838 1582778656.90 151.4577 59.9999 32.0000 1.9885 1.9895 418.6455 418.9032 0.0386 -1.0000 -1.0000 4343900 1582778657.00 151.4577 59.9999 32.0000 1.9887 1.9897 418.6372 418.8944 0.0385 -1.0000 -1.0000 4343978 1582778657.10 151.5110 59.9999 32.0000 1.9884 1.9894 418.7745 419.0318 0.0386 -1.0000 -1.0000 4344197 1582778657.20 151.5436 59.9999 32.0000 1.9882 1.9893 418.7871 419.0447 0.0386 -1.0000 -1.0000 4344260 1582778657.30 151.5436 59.9999 32.0000 1.9890 1.9900 418.7755 419.0339 0.0387 -1.0000 -1.0000 4344338 1582778657.40 151.5436 59.9999 32.0000 1.9891 1.9901 418.6206 418.8793 0.0388 -1.0000 -1.0000 4344400 1582778657.50 151.5436 59.9999 32.0000 1.9888 1.9898 418.7471 419.0052 0.0386 -1.0000 -1.0000 4344478 1582778657.60 151.5436 59.9999 32.0000 1.9886 1.9896 418.8174 419.0763 0.0388 -1.0000 -1.0000 4344541 1582778657.70 151.5562 59.9999 32.0000 1.9884 1.9894 418.8938 419.1524 0.0387 -1.0000 -1.0000 4344603 1582778657.80 151.5943 59.9999 32.0000 1.9888 1.9898 418.9162 419.1740 0.0386 -1.0000 -1.0000 4344682 1582778657.90 151.5943 59.9999 32.0000 1.9897 1.9907 418.8046 419.0613 0.0385 -1.0000 -1.0000 4344760 1582778658.00 151.5943 59.9999 32.0000 1.9891 1.9901 418.6612 418.9193 0.0387 -1.0000 -1.0000 4344822 1582778658.10 151.5943 59.9999 32.0000 1.9894 1.9904 418.6821 418.9403 0.0387 -1.0000 -1.0000 4344900 1582778658.20 151.5943 59.9999 32.0000 1.9893 1.9903 418.7853 419.0436 0.0387 -1.0000 -1.0000 4344963 1582778658.30 151.6117 59.9999 32.0000 1.9889 1.9899 418.7491 419.0075 0.0387 -1.0000 -1.0000 4345026 1582778658.40 151.6117 59.9999 32.0000 1.9893 1.9904 418.6034 418.8614 0.0387 -1.0000 -1.0000 4345103 1582778658.50 151.6117 59.9999 32.0000 1.9891 1.9901 418.7272 418.9855 0.0386 -1.0000 -1.0000 4345166 1582778658.60 151.6117 59.9999 32.0000 1.9884 1.9894 418.9284 419.1866 0.0387 -1.0000 -1.0000 4345744 1582778658.70 151.6117 59.9999 32.0000 1.9878 1.9888 418.8952 419.1528 0.0386 -1.0000 -1.0000 4345822 1582778658.80 151.6104 59.9999 32.0000 1.9874 1.9884 418.7816 419.0391 0.0387 -1.0000 -1.0000 4345885 1582778658.90 151.5293 59.9999 32.0000 1.9884 1.9894 418.8374 419.0939 0.0384 -1.0000 -1.0000 4345947 1582778659.00 151.5293 59.9999 32.0000 1.9890 1.9900 418.5705 418.8282 0.0386 -1.0000 -1.0000 4346025 1582778659.10 151.5293 59.9999 32.0000 1.9883 1.9893 418.6537 418.9111 0.0386 -1.0000 -1.0000 4346244 1582778659.20 151.5293 59.9999 32.0000 1.9883 1.9893 418.7423 419.0007 0.0387 -1.0000 -1.0000 4346307 1582778659.30 151.5293 59.9999 32.0000 1.9876 1.9886 418.7866 419.0451 0.0387 -1.0000 -1.0000 4346385 1582778659.40 151.5426 59.9999 32.0000 1.9878 1.9888 418.6604 418.9184 0.0387 -1.0000 -1.0000 4346447 1582778659.50 151.5426 59.9999 32.0000 1.9880 1.9890 418.6117 418.8699 0.0387 -1.0000 -1.0000 4346510 1582778659.60 151.5426 59.9999 32.0000 1.9883 1.9893 418.6510 418.9087 0.0386 -1.0000 -1.0000 4346572 1582778659.70 151.5426 59.9999 32.0000 1.9882 1.9892 418.8962 419.1527 0.0385 -1.0000 -1.0000 4346635 1582778659.80 151.5426 59.9999 32.0000 1.9875 1.9885 418.8416 419.0987 0.0385 -1.0000 -1.0000 4346713 1582778659.90 151.5368 60.0001 32.0000 1.9873 1.9883 418.7708 419.0275 0.0385 -1.0000 -1.0000 4346776 1582778660.00 151.5252 60.0005 32.0000 1.9882 1.9892 418.7765 419.0342 0.0386 -1.0000 -1.0000 4346838 1582778660.10 151.5252 60.0005 32.0000 1.9891 1.9901 418.7589 419.0165 0.0386 -1.0000 -1.0000 4346916 1582778660.20 151.5252 60.0005 32.0000 1.9876 1.9887 418.8815 419.1395 0.0387 -1.0000 -1.0000 4347010 1582778660.30 151.5252 60.0005 32.0000 1.9878 1.9888 418.8480 419.1071 0.0388 -1.0000 -1.0000 4347072 1582778660.40 151.5252 60.0005 32.0000 1.9871 1.9881 418.9001 419.1583 0.0386 -1.0000 -1.0000 4347135 1582778660.50 151.5252 60.0005 32.0000 1.9882 1.9892 418.7819 419.0390 0.0385 -1.0000 -1.0000 4347197 1582778660.60 151.4920 60.0005 32.0000 1.9882 1.9892 418.6551 418.9122 0.0385 -1.0000 -1.0000 4347260 1582778660.70 151.4920 60.0005 32.0000 1.9877 1.9887 418.7702 419.0281 0.0386 -1.0000 -1.0000 4347510 1582778660.80 151.4920 60.0005 32.0000 1.9881 1.9891 418.8824 419.1402 0.0386 -1.0000 -1.0000 4347572 1582778660.90 151.4920 60.0005 32.0000 1.9879 1.9889 418.8520 419.1099 0.0386 -1.0000 -1.0000 4347635 1582778661.00 151.4920 60.0005 32.0000 1.9880 1.9890 418.7583 419.0156 0.0386 -1.0000 -1.0000 4347697 1582778661.10 151.5250 60.0005 32.0000 1.9877 1.9887 418.6092 418.8675 0.0387 -1.0000 -1.0000 4347760 1582778661.20 151.5409 60.0005 32.0000 1.9881 1.9891 418.6071 418.8654 0.0387 -1.0000 -1.0000 4348213 1582778661.30 151.5409 60.0005 32.0000 1.9878 1.9888 418.8629 419.1214 0.0387 -1.0000 -1.0000 4348291 1582778661.40 151.5409 60.0005 32.0000 1.9883 1.9894 418.8277 419.0864 0.0388 -1.0000 -1.0000 4348385 1582778661.50 151.5409 60.0005 32.0000 1.9880 1.9890 418.8627 419.1214 0.0387 -1.0000 -1.0000 4348447 1582778661.60 151.5409 60.0005 32.0000 1.9879 1.9890 418.8564 419.1149 0.0388 -1.0000 -1.0000 4348510 1582778661.70 151.5107 60.0005 32.0000 1.9883 1.9893 418.6205 418.8801 0.0388 -1.0000 -1.0000 4348744 1582778661.80 151.5107 60.0005 32.0000 1.9886 1.9897 418.7163 418.9746 0.0387 -1.0000 -1.0000 4348822 1582778661.90 151.5107 60.0005 32.0000 1.9882 1.9892 418.8032 419.0611 0.0386 -1.0000 -1.0000 4348885 1582778662.00 151.5107 60.0005 32.0000 1.9883 1.9893 418.8890 419.1467 0.0387 -1.0000 -1.0000 4348948 1582778662.10 151.5107 60.0005 32.0000 1.9870 1.9880 418.8847 419.1432 0.0387 -1.0000 -1.0000 4349010 1582778662.20 151.4531 60.0005 32.0000 1.9885 1.9895 418.7543 419.0122 0.0386 -1.0000 -1.0000 4349260 1582778662.30 151.4531 60.0005 32.0000 1.9887 1.9897 418.6432 418.9003 0.0385 -1.0000 -1.0000 4349322 1582778662.40 151.4531 60.0005 32.0000 1.9885 1.9895 418.6815 418.9381 0.0385 -1.0000 -1.0000 4349400 1582778662.50 151.4531 60.0005 32.0000 1.9876 1.9886 418.8816 419.1389 0.0385 -1.0000 -1.0000 4349463 1582778662.60 151.4531 60.0005 32.0000 1.9883 1.9893 418.8514 419.1088 0.0386 -1.0000 -1.0000 4349526 1582778662.70 151.4698 60.0005 32.0000 1.9891 1.9901 418.8687 419.1268 0.0386 -1.0000 -1.0000 4349713 1582778662.80 151.5179 60.0005 32.0000 1.9892 1.9902 418.7709 419.0286 0.0386 -1.0000 -1.0000 4349791 1582778662.90 151.5179 60.0005 32.0000 1.9880 1.9890 418.8468 419.1046 0.0386 -1.0000 -1.0000 4349853 1582778663.00 151.5179 60.0005 32.0000 1.9885 1.9895 418.9392 419.1982 0.0388 -1.0000 -1.0000 4349932 1582778663.10 151.5179 60.0005 32.0000 1.9887 1.9897 418.8832 419.1407 0.0386 -1.0000 -1.0000 4349994 1582778663.20 151.5179 60.0005 32.0000 1.9890 1.9900 418.7874 419.0444 0.0385 -1.0000 -1.0000 4350057 1582778663.30 151.4691 60.0005 32.0000 1.9886 1.9896 418.6614 418.9187 0.0386 -1.0000 -1.0000 4350119 1582778663.40 151.4691 60.0005 32.0000 1.9894 1.9904 418.7322 418.9909 0.0387 -1.0000 -1.0000 4350182 1582778663.50 151.4691 60.0005 32.0000 1.9889 1.9899 418.8237 419.0817 0.0386 -1.0000 -1.0000 4350260 1582778663.60 151.4691 60.0005 32.0000 1.9881 1.9891 418.9221 419.1801 0.0387 -1.0000 -1.0000 4350322 1582778663.70 151.4691 60.0005 32.0000 1.9883 1.9893 418.8433 419.1017 0.0387 -1.0000 -1.0000 4350776 1582778663.80 151.4641 60.0005 32.0000 1.9891 1.9901 418.7908 419.0484 0.0385 -1.0000 -1.0000 4350838 1582778663.90 151.4422 60.0005 32.0000 1.9884 1.9894 418.7046 418.9621 0.0386 -1.0000 -1.0000 4350900 1582778664.00 151.4422 60.0005 32.0000 1.9882 1.9892 418.8389 419.0962 0.0386 -1.0000 -1.0000 4350963 1582778664.10 151.4422 60.0005 32.0000 1.9875 1.9885 418.8401 419.0978 0.0386 -1.0000 -1.0000 4351041 1582778664.20 151.4422 60.0005 32.0000 1.9885 1.9895 418.8327 419.0896 0.0385 -1.0000 -1.0000 4351103 1582778664.30 151.4422 60.0005 32.0000 1.9890 1.9900 418.8042 419.0611 0.0385 -1.0000 -1.0000 4351166 1582778664.40 151.4422 60.0005 32.0000 1.9884 1.9895 418.7391 418.9968 0.0386 -1.0000 -1.0000 4351244 1582778664.50 151.4958 60.0005 32.0000 1.9881 1.9891 418.6485 418.9055 0.0385 -1.0000 -1.0000 4351353 1582778664.60 151.4958 60.0005 32.0000 1.9878 1.9888 418.7881 419.0447 0.0385 -1.0000 -1.0000 4351416 1582778664.70 151.4958 60.0005 32.0000 1.9885 1.9895 418.8481 419.1057 0.0386 -1.0000 -1.0000 4351494 1582778664.80 151.4958 60.0005 32.0000 1.9877 1.9888 418.9299 419.1870 0.0385 -1.0000 -1.0000 4351557 1582778664.90 151.4958 60.0005 32.0000 1.9883 1.9893 418.6953 418.9525 0.0386 -1.0000 -1.0000 4351619 1582778665.00 151.5172 60.0000 32.0000 1.9888 1.9898 418.5141 418.7718 0.0386 -1.0000 -1.0000 4351682 1582778665.10 151.5299 59.9998 32.0000 1.9890 1.9900 418.6627 418.9196 0.0385 -1.0000 -1.0000 4351744 1582778665.20 151.5299 59.9998 32.0000 1.9881 1.9891 418.8917 419.1489 0.0385 -1.0000 -1.0000 4351807 1582778665.30 151.5299 59.9998 32.0000 1.9882 1.9892 418.7599 419.0169 0.0385 -1.0000 -1.0000 4352228 1582778665.40 151.5299 59.9998 32.0000 1.9887 1.9897 418.6378 418.8953 0.0386 -1.0000 -1.0000 4352291 1582778665.50 151.5299 59.9998 32.0000 1.9893 1.9903 418.6580 418.9156 0.0386 -1.0000 -1.0000 4352369 1582778665.60 151.4618 59.9998 32.0000 1.9881 1.9891 418.6674 418.9253 0.0387 -1.0000 -1.0000 4352432 1582778665.70 151.4618 59.9998 32.0000 1.9875 1.9885 418.7183 418.9767 0.0388 -1.0000 -1.0000 4352494 1582778665.80 151.4618 59.9998 32.0000 1.9881 1.9891 418.8282 419.0859 0.0385 -1.0000 -1.0000 4352744 1582778665.90 151.4618 59.9998 32.0000 1.9885 1.9895 418.7468 419.0044 0.0386 -1.0000 -1.0000 4352807 1582778666.00 151.4618 59.9998 32.0000 1.9893 1.9904 418.6974 418.9549 0.0386 -1.0000 -1.0000 4352869 1582778666.10 151.5071 59.9998 32.0000 1.9891 1.9901 418.6413 418.8985 0.0385 -1.0000 -1.0000 4353041 1582778666.20 151.5071 59.9998 32.0000 1.9887 1.9897 418.6486 418.9057 0.0385 -1.0000 -1.0000 4353103 1582778666.30 151.5071 59.9998 32.0000 1.9881 1.9891 418.7574 419.0141 0.0385 -1.0000 -1.0000 4353229 1582778666.40 151.5071 59.9998 32.0000 1.9878 1.9888 418.8067 419.0637 0.0384 -1.0000 -1.0000 4353307 1582778666.50 151.5071 59.9998 32.0000 1.9880 1.9890 418.7039 418.9605 0.0385 -1.0000 -1.0000 4353369 1582778666.60 151.5197 59.9998 32.0000 1.9888 1.9898 418.5853 418.8435 0.0386 -1.0000 -1.0000 4353432 1582778666.70 151.5338 59.9998 32.0000 1.9881 1.9891 418.6334 418.8902 0.0385 -1.0000 -1.0000 4353494 1582778666.80 151.5338 59.9998 32.0000 1.9884 1.9894 418.7150 418.9722 0.0385 -1.0000 -1.0000 4353744 1582778666.90 151.5338 59.9998 32.0000 1.9881 1.9891 418.8659 419.1220 0.0384 -1.0000 -1.0000 4353807 1582778667.00 151.5338 59.9998 32.0000 1.9880 1.9890 418.8088 419.0670 0.0386 -1.0000 -1.0000 4353869 1582778667.10 151.5338 59.9998 32.0000 1.9882 1.9892 418.6659 418.9231 0.0386 -1.0000 -1.0000 4353947 1582778667.20 151.5731 59.9998 32.0000 1.9886 1.9896 418.5720 418.8289 0.0385 -1.0000 -1.0000 4353994 1582778667.30 151.5731 59.9998 32.0000 1.9884 1.9894 418.6816 418.9386 0.0386 -1.0000 -1.0000 4354478 1582778667.40 151.5731 59.9998 32.0000 1.9880 1.9891 418.6810 418.9390 0.0387 -1.0000 -1.0000 4354541 1582778667.50 151.5731 59.9998 32.0000 1.9881 1.9892 418.7346 418.9926 0.0387 -1.0000 -1.0000 4354603 1582778667.60 151.5731 59.9998 32.0000 1.9889 1.9899 418.6835 418.9403 0.0385 -1.0000 -1.0000 4354682 1582778667.70 151.5531 59.9998 32.0000 1.9885 1.9895 418.6634 418.9206 0.0386 -1.0000 -1.0000 4354744 1582778667.80 151.5107 59.9998 32.0000 1.9878 1.9888 418.7132 418.9720 0.0388 -1.0000 -1.0000 4354807 1582778667.90 151.5107 59.9998 32.0000 1.9875 1.9885 418.7573 419.0156 0.0387 -1.0000 -1.0000 4354869 1582778668.00 151.5107 59.9998 32.0000 1.9876 1.9886 418.8202 419.0775 0.0386 -1.0000 -1.0000 4354932 1582778668.10 151.5107 59.9998 32.0000 1.9886 1.9896 418.7827 419.0410 0.0388 -1.0000 -1.0000 4355010 1582778668.20 151.5107 59.9998 32.0000 1.9893 1.9903 418.7007 418.9583 0.0386 -1.0000 -1.0000 4355072 1582778668.30 151.4608 59.9998 32.0000 1.9889 1.9899 418.6355 418.8934 0.0386 -1.0000 -1.0000 4355135 1582778668.40 151.4608 59.9998 32.0000 1.9888 1.9898 418.6389 418.8954 0.0384 -1.0000 -1.0000 4355229 1582778668.50 151.4608 59.9998 32.0000 1.9879 1.9889 418.7425 418.9994 0.0385 -1.0000 -1.0000 4355291 1582778668.60 151.4608 59.9998 32.0000 1.9884 1.9894 418.6740 418.9315 0.0386 -1.0000 -1.0000 4355353 1582778668.70 151.4608 59.9998 32.0000 1.9891 1.9902 418.6216 418.8793 0.0386 -1.0000 -1.0000 4355432 1582778668.80 151.4608 59.9998 32.0000 1.9897 1.9907 418.7456 419.0030 0.0385 -1.0000 -1.0000 4355494 1582778668.90 151.4918 59.9998 32.0000 1.9876 1.9886 418.8338 419.0904 0.0384 -1.0000 -1.0000 4355994 1582778669.00 151.4918 59.9998 32.0000 1.9877 1.9887 418.7372 418.9944 0.0385 -1.0000 -1.0000 4356072 1582778669.10 151.4918 59.9998 32.0000 1.9892 1.9902 418.6887 418.9450 0.0384 -1.0000 -1.0000 4356135 1582778669.20 151.4918 59.9998 32.0000 1.9885 1.9895 418.6040 418.8598 0.0383 -1.0000 -1.0000 4356197 1582778669.30 151.4918 59.9998 32.0000 1.9891 1.9901 418.6203 418.8771 0.0385 -1.0000 -1.0000 4356276 1582778669.40 151.4918 59.9998 32.0000 1.9877 1.9887 418.7754 419.0324 0.0385 -1.0000 -1.0000 4356338 1582778669.50 151.4903 59.9998 32.0000 1.9879 1.9890 418.7875 419.0446 0.0385 -1.0000 -1.0000 4356400 1582778669.60 151.4903 59.9998 32.0000 1.9874 1.9884 418.7509 419.0090 0.0387 -1.0000 -1.0000 4356463 1582778669.70 151.4903 59.9998 32.0000 1.9882 1.9892 418.6207 418.8782 0.0386 -1.0000 -1.0000 4356526 1582778669.80 151.4903 59.9998 32.0000 1.9878 1.9888 418.7533 419.0111 0.0386 -1.0000 -1.0000 4356603 1582778669.90 151.4903 59.9998 32.0000 1.9882 1.9892 418.8469 419.1047 0.0386 -1.0000 -1.0000 4356776 1582778670.00 151.4893 59.9996 32.0000 1.9881 1.9891 418.8532 419.1102 0.0384 -1.0000 -1.0000 4356838 1582778670.10 151.4883 59.9994 32.0000 1.9885 1.9895 418.7043 418.9602 0.0384 -1.0000 -1.0000 4356916 1582778670.20 151.4883 59.9994 32.0000 1.9887 1.9897 418.6240 418.8807 0.0385 -1.0000 -1.0000 4356978 1582778670.30 151.4883 59.9994 32.0000 1.9887 1.9897 418.7204 418.9780 0.0387 -1.0000 -1.0000 4357041 1582778670.40 151.4883 59.9994 32.0000 1.9883 1.9893 418.8099 419.0657 0.0384 -1.0000 -1.0000 4357229 1582778670.50 151.4883 59.9994 32.0000 1.9883 1.9893 418.7835 419.0406 0.0385 -1.0000 -1.0000 4357291 1582778670.60 151.4883 59.9994 32.0000 1.9882 1.9892 418.7476 419.0051 0.0386 -1.0000 -1.0000 4357353 1582778670.70 151.4948 59.9994 32.0000 1.9885 1.9895 418.6819 418.9397 0.0386 -1.0000 -1.0000 4357432 1582778670.80 151.4990 59.9994 32.0000 1.9887 1.9897 418.6669 418.9243 0.0386 -1.0000 -1.0000 4357494 1582778670.90 151.4990 59.9994 32.0000 1.9890 1.9900 418.7286 418.9862 0.0386 -1.0000 -1.0000 4357994 1582778671.00 151.4990 59.9994 32.0000 1.9889 1.9899 418.8746 419.1322 0.0386 -1.0000 -1.0000 4358057 1582778671.10 151.4990 59.9994 32.0000 1.9892 1.9902 418.8383 419.0966 0.0386 -1.0000 -1.0000 4358119 1582778671.20 151.4990 59.9994 32.0000 1.9885 1.9895 418.8991 419.1555 0.0384 -1.0000 -1.0000 4358182 1582778671.30 151.5001 59.9994 32.0000 1.9891 1.9901 418.6235 418.8806 0.0386 -1.0000 -1.0000 4358260 1582778671.40 151.5001 59.9994 32.0000 1.9887 1.9897 418.5408 418.7975 0.0386 -1.0000 -1.0000 4358322 1582778671.50 151.5001 59.9994 32.0000 1.9884 1.9894 418.7018 418.9593 0.0385 -1.0000 -1.0000 4358525 1582778671.60 151.5001 59.9994 32.0000 1.9888 1.9898 418.8519 419.1102 0.0388 -1.0000 -1.0000 4358588 1582778671.70 151.5001 59.9994 32.0000 1.9885 1.9895 418.7850 419.0445 0.0388 -1.0000 -1.0000 4358682 1582778671.80 151.5757 59.9994 32.0000 1.9889 1.9899 418.6776 418.9353 0.0386 -1.0000 -1.0000 4358744 1582778671.90 151.5914 59.9994 32.0000 1.9891 1.9901 418.6058 418.8628 0.0385 -1.0000 -1.0000 4358807 1582778672.00 151.5914 59.9994 32.0000 1.9880 1.9890 418.6536 418.9109 0.0386 -1.0000 -1.0000 4358994 1582778672.10 151.5914 59.9994 32.0000 1.9882 1.9892 418.8124 419.0706 0.0387 -1.0000 -1.0000 4359057 1582778672.20 151.5914 59.9994 32.0000 1.9887 1.9897 418.7349 418.9924 0.0385 -1.0000 -1.0000 4359119 1582778672.30 151.5914 59.9994 32.0000 1.9887 1.9897 418.6615 418.9183 0.0385 -1.0000 -1.0000 4359182 1582778672.40 151.4977 59.9994 32.0000 1.9884 1.9894 418.7373 418.9946 0.0386 -1.0000 -1.0000 4359260 1582778672.50 151.4977 59.9994 32.0000 1.9877 1.9887 418.8300 419.0875 0.0385 -1.0000 -1.0000 4359478 1582778672.60 151.4977 59.9994 32.0000 1.9878 1.9888 418.8511 419.1079 0.0386 -1.0000 -1.0000 4359541 1582778672.70 151.4977 59.9994 32.0000 1.9887 1.9897 418.6830 418.9403 0.0385 -1.0000 -1.0000 4359619 1582778672.80 151.4977 59.9994 32.0000 1.9889 1.9899 418.5465 418.8041 0.0386 -1.0000 -1.0000 4359682 1582778672.90 151.5628 59.9994 32.0000 1.9877 1.9887 418.7007 418.9588 0.0387 -1.0000 -1.0000 4359744 1582778673.00 151.5628 59.9994 32.0000 1.9874 1.9884 418.8049 419.0621 0.0384 -1.0000 -1.0000 4400510 1582778673.10 151.5628 59.9994 32.0000 1.9876 1.9886 418.7743 419.0317 0.0386 -1.0000 -1.0000 4400588 1582778673.20 151.5628 59.9994 32.0000 1.9877 1.9887 418.7380 418.9948 0.0385 -1.0000 -1.0000 4400650 1582778673.30 151.5628 59.9994 32.0000 1.9892 1.9902 418.6638 418.9209 0.0385 -1.0000 -1.0000 4400713 1582778673.40 151.5628 59.9994 32.0000 1.9885 1.9895 418.7470 419.0041 0.0385 -1.0000 -1.0000 4400775 1582778673.50 151.5242 59.9994 32.0000 1.9877 1.9887 418.8267 419.0843 0.0386 -1.0000 -1.0000 4400853 1582778673.60 151.5134 59.9994 32.0000 1.9877 1.9887 418.7325 418.9906 0.0386 -1.0000 -1.0000 4400916 1582778673.70 151.5134 59.9994 32.0000 1.9882 1.9892 418.5944 418.8526 0.0387 -1.0000 -1.0000 4400994 1582778673.80 151.5134 59.9994 32.0000 1.9887 1.9897 418.6438 418.9029 0.0388 -1.0000 -1.0000 4401072 1582778673.90 151.5134 59.9994 32.0000 1.9880 1.9891 418.6546 418.9115 0.0385 -1.0000 -1.0000 4401135 1582778674.00 151.5134 59.9994 32.0000 1.9878 1.9888 418.7779 419.0350 0.0385 -1.0000 -1.0000 4401197 1582778674.10 151.5729 59.9994 32.0000 1.9876 1.9886 418.7412 418.9980 0.0385 -1.0000 -1.0000 4401260 1582778674.20 151.5729 59.9994 32.0000 1.9872 1.9882 418.7558 419.0127 0.0385 -1.0000 -1.0000 4401322 1582778674.30 151.5729 59.9994 32.0000 1.9893 1.9903 418.6628 418.9193 0.0385 -1.0000 -1.0000 4401385 1582778674.40 151.5729 59.9994 32.0000 1.9883 1.9894 418.7944 419.0515 0.0385 -1.0000 -1.0000 4401463 1582778674.50 151.5729 59.9994 32.0000 1.9881 1.9891 418.9352 419.1926 0.0386 -1.0000 -1.0000 4401525 1582778674.60 151.5754 59.9994 32.0000 1.9881 1.9891 418.7595 419.0166 0.0385 -1.0000 -1.0000 4401588 1582778674.70 151.5761 59.9994 32.0000 1.9886 1.9896 418.5601 418.8173 0.0386 -1.0000 -1.0000 4401666 1582778674.80 151.5761 59.9994 32.0000 1.9884 1.9894 418.6741 418.9317 0.0386 -1.0000 -1.0000 4401728 1582778674.90 151.5761 59.9994 32.0000 1.9884 1.9894 418.8136 419.0724 0.0387 -1.0000 -1.0000 4401791 1582778675.00 151.5761 59.9994 32.0000 1.9883 1.9893 418.8247 419.0818 0.0385 -1.0000 -1.0000 4401853 1582778675.10 151.5761 59.9994 32.0000 1.9879 1.9889 418.8140 419.0707 0.0384 -1.0000 -1.0000 4401994 1582778675.20 151.5112 59.9994 32.0000 1.9884 1.9894 418.6265 418.8841 0.0387 -1.0000 -1.0000 4402057 1582778675.30 151.5112 59.9994 32.0000 1.9883 1.9893 418.6347 418.8923 0.0386 -1.0000 -1.0000 4402119 1582778675.40 151.5112 59.9994 32.0000 1.9886 1.9896 418.6159 418.8728 0.0385 -1.0000 -1.0000 4402197 1582778675.50 151.5112 59.9994 32.0000 1.9877 1.9887 418.7771 419.0327 0.0383 -1.0000 -1.0000 4402291 1582778675.60 151.5112 59.9994 32.0000 1.9882 1.9892 418.7884 419.0462 0.0387 -1.0000 -1.0000 4402526 1582778675.70 151.5112 59.9994 32.0000 1.9889 1.9899 418.6108 418.8682 0.0385 -1.0000 -1.0000 4402588 1582778675.80 151.5546 59.9994 32.0000 1.9887 1.9897 418.6342 418.8914 0.0386 -1.0000 -1.0000 4402666 1582778675.90 151.5802 59.9994 32.0000 1.9881 1.9891 418.7310 418.9887 0.0386 -1.0000 -1.0000 4402729 1582778676.00 151.5802 59.9994 32.0000 1.9880 1.9890 418.8758 419.1338 0.0386 -1.0000 -1.0000 4402791 1582778676.10 151.5802 59.9994 32.0000 1.9879 1.9889 418.7911 419.0489 0.0386 -1.0000 -1.0000 4403026 1582778676.20 151.5802 59.9994 32.0000 1.9889 1.9899 418.7540 419.0114 0.0386 -1.0000 -1.0000 4403088 1582778676.30 151.5802 59.9994 32.0000 1.9892 1.9902 418.6570 418.9145 0.0386 -1.0000 -1.0000 4403151 1582778676.40 151.5802 59.9994 32.0000 1.9883 1.9893 418.6340 418.8907 0.0385 -1.0000 -1.0000 4403229 1582778676.50 151.5083 59.9994 32.0000 1.9881 1.9891 418.7357 418.9924 0.0385 -1.0000 -1.0000 4403291 1582778676.60 151.4992 59.9994 32.0000 1.9881 1.9891 418.8806 419.1381 0.0385 -1.0000 -1.0000 4403510 1582778676.70 151.4992 59.9994 32.0000 1.9884 1.9894 418.7861 419.0428 0.0385 -1.0000 -1.0000 4403588 1582778676.80 151.4992 59.9994 32.0000 1.9883 1.9893 418.6318 418.8892 0.0385 -1.0000 -1.0000 4403650 1582778676.90 151.4414 59.9994 32.0000 1.9884 1.9894 418.7826 419.0392 0.0384 -1.0000 -1.0000 4403713 1582778677.00 151.4370 59.9994 32.0000 1.9878 1.9888 418.9456 419.2029 0.0385 -1.0000 -1.0000 4403791 1582778677.10 151.4370 59.9994 32.0000 1.9880 1.9890 418.8269 419.0835 0.0385 -1.0000 -1.0000 4404478 1582778677.20 151.4370 59.9994 32.0000 1.9889 1.9899 418.7153 418.9723 0.0385 -1.0000 -1.0000 4404619 1582778677.30 151.4370 59.9994 32.0000 1.9887 1.9897 418.7114 418.9691 0.0386 -1.0000 -1.0000 4404760 1582778677.40 151.4370 59.9994 32.0000 1.9887 1.9897 418.7941 419.0505 0.0385 -1.0000 -1.0000 4404822 1582778677.50 151.4343 59.9994 32.0000 1.9881 1.9892 418.8597 419.1169 0.0385 -1.0000 -1.0000 4404900 1582778677.60 151.4339 59.9994 32.0000 1.9879 1.9889 418.7880 419.0455 0.0386 -1.0000 -1.0000 4404963 1582778677.70 151.4339 59.9994 32.0000 1.9874 1.9884 418.7637 419.0210 0.0385 -1.0000 -1.0000 4405026 1582778677.80 151.4339 59.9994 32.0000 1.9889 1.9899 418.7258 418.9820 0.0383 -1.0000 -1.0000 4405088 1582778677.90 151.4339 59.9994 32.0000 1.9889 1.9899 418.7886 419.0454 0.0386 -1.0000 -1.0000 4405150 1582778678.00 151.4339 59.9994 32.0000 1.9880 1.9890 418.8165 419.0738 0.0386 -1.0000 -1.0000 4405213 1582778678.10 151.4702 59.9994 32.0000 1.9885 1.9895 418.8531 419.1109 0.0385 -1.0000 -1.0000 4405822 1582778678.20 151.4702 59.9994 32.0000 1.9883 1.9893 418.7279 418.9834 0.0383 -1.0000 -1.0000 4405948 1582778678.30 151.4702 59.9994 32.0000 1.9887 1.9897 418.7069 418.9634 0.0385 -1.0000 -1.0000 4406010 1582778678.40 151.4702 59.9994 32.0000 1.9882 1.9892 418.8206 419.0767 0.0384 -1.0000 -1.0000 4406088 1582778678.50 151.4702 59.9994 32.0000 1.9889 1.9899 418.8535 419.1105 0.0384 -1.0000 -1.0000 4406135 1582778678.60 151.4702 59.9994 32.0000 1.9875 1.9885 418.8642 419.1203 0.0384 -1.0000 -1.0000 4406197 1582778678.70 151.4620 59.9994 32.0000 1.9877 1.9887 418.7247 418.9814 0.0385 -1.0000 -1.0000 4406276 1582778678.80 151.4620 59.9994 32.0000 1.9890 1.9901 418.6206 418.8789 0.0387 -1.0000 -1.0000 4406338 1582778678.90 151.4620 59.9994 32.0000 1.9887 1.9897 418.7118 418.9694 0.0385 -1.0000 -1.0000 4406400 1582778679.00 151.4620 59.9994 32.0000 1.9894 1.9904 418.7127 418.9695 0.0385 -1.0000 -1.0000 4406478 1582778679.10 151.4620 59.9994 32.0000 1.9882 1.9892 418.8931 419.1502 0.0386 -1.0000 -1.0000 4406541 1582778679.20 151.4929 59.9994 32.0000 1.9877 1.9888 418.8638 419.1214 0.0385 -1.0000 -1.0000 4406603 1582778679.30 151.4929 59.9994 32.0000 1.9879 1.9889 418.7309 418.9873 0.0384 -1.0000 -1.0000 4406666 1582778679.40 151.4929 59.9994 32.0000 1.9878 1.9888 418.6673 418.9247 0.0386 -1.0000 -1.0000 4406760 1582778679.50 151.4929 59.9994 32.0000 1.9889 1.9900 418.8494 419.1074 0.0386 -1.0000 -1.0000 4406822 1582778679.60 151.4929 59.9994 32.0000 1.9877 1.9887 418.8519 419.1088 0.0385 -1.0000 -1.0000 4406885 1582778679.70 151.5092 59.9989 32.0000 1.9878 1.9889 418.7941 419.0514 0.0386 -1.0000 -1.0000 4407010 1582778679.80 151.5161 59.9986 32.0000 1.9880 1.9890 418.8492 419.1066 0.0385 -1.0000 -1.0000 4407150 1582778679.90 151.5161 59.9986 32.0000 1.9886 1.9896 418.6564 418.9138 0.0386 -1.0000 -1.0000 4407228 1582778680.00 151.5161 59.9986 32.0000 1.9886 1.9896 418.6044 418.8608 0.0384 -1.0000 -1.0000 4407291 1582778680.10 151.5161 59.9986 32.0000 1.9884 1.9894 418.8345 419.0910 0.0385 -1.0000 -1.0000 4407353 1582778680.20 151.5161 59.9986 32.0000 1.9879 1.9889 418.8157 419.0727 0.0385 -1.0000 -1.0000 4407416 1582778680.30 151.5161 59.9986 32.0000 1.9882 1.9892 418.6084 418.8652 0.0385 -1.0000 -1.0000 4407478 1582778680.40 151.5579 59.9986 32.0000 1.9889 1.9899 418.6220 418.8787 0.0385 -1.0000 -1.0000 4407557 1582778680.50 151.5579 59.9986 32.0000 1.9884 1.9894 418.7185 418.9748 0.0384 -1.0000 -1.0000 4407619 1582778680.60 151.5579 59.9986 32.0000 1.9876 1.9886 418.8805 419.1374 0.0385 -1.0000 -1.0000 4407697 1582778680.70 151.5579 59.9986 32.0000 1.9888 1.9898 418.7332 418.9902 0.0386 -1.0000 -1.0000 4407760 1582778680.80 151.5579 59.9986 32.0000 1.9892 1.9902 418.5842 418.8414 0.0385 -1.0000 -1.0000 4407822 1582778680.90 151.5579 59.9986 32.0000 1.9891 1.9901 418.6112 418.8679 0.0386 -1.0000 -1.0000 4407885 1582778681.00 151.5579 59.9986 32.0000 1.9874 1.9884 418.7454 419.0021 0.0384 -1.0000 -1.0000 4407963 1582778681.10 151.5706 59.9986 32.0000 1.9880 1.9890 418.9065 419.1636 0.0386 -1.0000 -1.0000 4408025 1582778681.20 151.5706 59.9986 32.0000 1.9879 1.9889 418.8141 419.0717 0.0386 -1.0000 -1.0000 4408713 1582778681.30 151.5706 59.9986 32.0000 1.9888 1.9898 418.7458 419.0028 0.0385 -1.0000 -1.0000 4408791 1582778681.40 151.5706 59.9986 32.0000 1.9890 1.9900 418.8123 419.0692 0.0385 -1.0000 -1.0000 4408853 1582778681.50 151.5706 59.9986 32.0000 1.9876 1.9886 418.8045 419.0612 0.0384 -1.0000 -1.0000 4408932 1582778681.60 151.5706 59.9986 32.0000 1.9880 1.9890 418.9199 419.1763 0.0384 -1.0000 -1.0000 4408994 1582778681.70 151.5706 59.9986 32.0000 1.9869 1.9880 418.8074 419.0656 0.0388 -1.0000 -1.0000 4409057 1582778681.80 151.5706 59.9986 32.0000 1.9887 1.9897 418.7071 418.9655 0.0387 -1.0000 -1.0000 4409135 1582778681.90 151.5706 59.9986 32.0000 1.9886 1.9896 418.6534 418.9108 0.0386 -1.0000 -1.0000 4409197 1582778682.00 151.5706 59.9986 32.0000 1.9881 1.9891 418.6581 418.9165 0.0388 -1.0000 -1.0000 4409260 1582778682.10 151.5706 59.9986 32.0000 1.9874 1.9884 418.6815 418.9404 0.0388 -1.0000 -1.0000 4409369 1582778682.20 151.5706 59.9986 32.0000 1.9874 1.9884 418.8713 419.1301 0.0388 -1.0000 -1.0000 4409448 1582778682.30 151.5590 59.9986 32.0000 1.9880 1.9890 418.8703 419.1288 0.0387 -1.0000 -1.0000 4409510 1582778682.40 151.5590 59.9986 32.0000 1.9891 1.9902 418.7723 419.0309 0.0387 -1.0000 -1.0000 4409588 1582778682.50 151.5590 59.9986 32.0000 1.9885 1.9896 418.7154 418.9733 0.0386 -1.0000 -1.0000 4409650 1582778682.60 151.5590 59.9986 32.0000 1.9880 1.9890 418.7981 419.0551 0.0385 -1.0000 -1.0000 4409713 1582778682.70 151.5590 59.9986 32.0000 1.9885 1.9895 418.8745 419.1314 0.0385 -1.0000 -1.0000 4409791 1582778682.80 151.5590 59.9986 32.0000 1.9880 1.9890 418.9134 419.1706 0.0385 -1.0000 -1.0000 4409853 1582778682.90 151.5474 59.9986 32.0000 1.9882 1.9893 418.7466 419.0035 0.0384 -1.0000 -1.0000 4409916 1582778683.00 151.5441 59.9986 32.0000 1.9889 1.9899 418.6816 418.9370 0.0382 -1.0000 -1.0000 4409978 1582778683.10 151.5441 59.9986 32.0000 1.9882 1.9892 418.7852 419.0413 0.0384 -1.0000 -1.0000 4410041 1582778683.20 151.5441 59.9986 32.0000 1.9877 1.9887 418.8168 419.0736 0.0384 -1.0000 -1.0000 4410103 1582778683.30 151.5093 59.9986 32.0000 1.9875 1.9885 418.8645 419.1216 0.0386 -1.0000 -1.0000 4410182 1582778683.40 151.5093 59.9986 32.0000 1.9880 1.9890 418.7285 418.9856 0.0385 -1.0000 -1.0000 4410244 1582778683.50 151.5093 59.9986 32.0000 1.9890 1.9900 418.7133 418.9705 0.0385 -1.0000 -1.0000 4410323 1582778683.60 151.5093 59.9986 32.0000 1.9887 1.9897 418.7518 419.0084 0.0385 -1.0000 -1.0000 4410385 1582778683.70 151.5093 59.9986 32.0000 1.9882 1.9892 418.8511 419.1080 0.0385 -1.0000 -1.0000 4410447 1582778683.80 151.5093 59.9986 32.0000 1.9882 1.9893 418.8111 419.0683 0.0385 -1.0000 -1.0000 4410526 1582778683.90 151.5093 59.9986 32.0000 1.9881 1.9891 418.6723 418.9288 0.0384 -1.0000 -1.0000 4410588 1582778684.00 151.5032 59.9986 32.0000 1.9888 1.9898 418.7408 418.9973 0.0384 -1.0000 -1.0000 4410650 1582778684.10 151.4577 59.9986 32.0000 1.9882 1.9892 418.9086 419.1648 0.0384 -1.0000 -1.0000 4410713 1582778684.20 151.4577 59.9986 32.0000 1.9878 1.9888 419.0091 419.2666 0.0385 -1.0000 -1.0000 4410776 1582778684.30 151.4577 59.9986 32.0000 1.9880 1.9890 418.8998 419.1564 0.0385 -1.0000 -1.0000 4411260 1582778684.40 151.4577 59.9986 32.0000 1.9892 1.9902 418.7489 419.0057 0.0385 -1.0000 -1.0000 4411323 1582778684.50 151.4577 59.9986 32.0000 1.9889 1.9899 418.6932 418.9504 0.0385 -1.0000 -1.0000 4411385 1582778684.60 151.4588 59.9986 32.0000 1.9886 1.9896 418.6715 418.9278 0.0384 -1.0000 -1.0000 4411448 1582778684.70 151.4598 59.9986 32.0000 1.9878 1.9888 418.8591 419.1159 0.0385 -1.0000 -1.0000 4411526 1582778684.80 151.4598 59.9986 32.0000 1.9879 1.9889 419.0472 419.3050 0.0386 -1.0000 -1.0000 4411791 1582778684.90 151.4598 59.9986 32.0000 1.9883 1.9893 418.6905 418.9473 0.0386 -1.0000 -1.0000 4411853 1582778685.00 151.4598 59.9986 32.0000 1.9893 1.9903 418.6473 418.9059 0.0388 -1.0000 -1.0000 4411932 1582778685.10 151.4598 59.9986 32.0000 1.9881 1.9891 418.7529 419.0111 0.0387 -1.0000 -1.0000 4411994 1582778685.20 151.4773 59.9986 32.0000 1.9886 1.9897 418.8612 419.1196 0.0387 -1.0000 -1.0000 4412057 1582778685.30 151.4773 59.9986 32.0000 1.9883 1.9893 418.8997 419.1574 0.0386 -1.0000 -1.0000 4412244 1582778685.40 151.4773 59.9986 32.0000 1.9885 1.9895 418.8304 419.0878 0.0386 -1.0000 -1.0000 4412307 1582778685.50 151.4773 59.9986 32.0000 1.9888 1.9898 418.7862 419.0436 0.0386 -1.0000 -1.0000 4412385 1582778685.60 151.4773 59.9986 32.0000 1.9885 1.9895 418.7219 418.9796 0.0385 -1.0000 -1.0000 4412448 1582778685.70 151.5387 59.9986 32.0000 1.9889 1.9899 418.8070 419.0638 0.0385 -1.0000 -1.0000 4412510 1582778685.80 151.5575 59.9986 32.0000 1.9885 1.9895 418.8422 419.0987 0.0385 -1.0000 -1.0000 4412994 1582778685.90 151.5575 59.9986 32.0000 1.9888 1.9898 418.9285 419.1864 0.0386 -1.0000 -1.0000 4413057 1582778686.00 151.5575 59.9986 32.0000 1.9886 1.9896 418.7991 419.0560 0.0385 -1.0000 -1.0000 4413119 1582778686.10 151.5575 59.9986 32.0000 1.9892 1.9902 418.6791 418.9359 0.0385 -1.0000 -1.0000 4413197 1582778686.20 151.5575 59.9986 32.0000 1.9887 1.9897 418.8748 419.1318 0.0385 -1.0000 -1.0000 4413260 1582778686.30 151.5065 59.9986 32.0000 1.9877 1.9887 418.8496 419.1068 0.0385 -1.0000 -1.0000 4413323 1582778686.40 151.5065 59.9986 32.0000 1.9893 1.9903 418.7720 419.0280 0.0383 -1.0000 -1.0000 4413478 1582778686.50 151.5065 59.9986 32.0000 1.9888 1.9898 418.6323 418.8901 0.0387 -1.0000 -1.0000 4413541 1582778686.60 151.5065 59.9986 32.0000 1.9886 1.9896 418.6521 418.9084 0.0384 -1.0000 -1.0000 4413603 1582778686.70 151.5065 59.9986 32.0000 1.9884 1.9894 418.8449 419.1016 0.0385 -1.0000 -1.0000 4413682 1582778686.80 151.5065 59.9986 32.0000 1.9882 1.9892 418.8395 419.0961 0.0384 -1.0000 -1.0000 4413744 1582778686.90 151.4643 59.9986 32.0000 1.9889 1.9899 418.8619 419.1190 0.0385 -1.0000 -1.0000 4413807 1582778687.00 151.4625 59.9986 32.0000 1.9890 1.9900 418.7756 419.0323 0.0385 -1.0000 -1.0000 4413885 1582778687.10 151.4625 59.9986 32.0000 1.9890 1.9900 418.6599 418.9161 0.0384 -1.0000 -1.0000 4413947 1582778687.20 151.4625 59.9986 32.0000 1.9879 1.9889 418.8554 419.1120 0.0385 -1.0000 -1.0000 4414010 1582778687.30 151.4625 59.9986 32.0000 1.9877 1.9887 418.8146 419.0716 0.0384 -1.0000 -1.0000 4414072 1582778687.40 151.4625 59.9986 32.0000 1.9881 1.9891 418.7820 419.0374 0.0384 -1.0000 -1.0000 4414853 1582778687.50 151.4700 59.9986 32.0000 1.9889 1.9899 418.6643 418.9211 0.0385 -1.0000 -1.0000 4414916 1582778687.60 151.4700 59.9986 32.0000 1.9890 1.9900 418.7303 418.9867 0.0384 -1.0000 -1.0000 4414994 1582778687.70 151.4700 59.9986 32.0000 1.9885 1.9895 418.8652 419.1220 0.0385 -1.0000 -1.0000 4415057 1582778687.80 151.4700 59.9986 32.0000 1.9876 1.9886 418.8675 419.1248 0.0386 -1.0000 -1.0000 4415119 1582778687.90 151.4700 59.9986 32.0000 1.9878 1.9888 418.9055 419.1618 0.0384 -1.0000 -1.0000 4415182 1582778688.00 151.5224 59.9986 32.0000 1.9891 1.9901 418.7673 419.0241 0.0385 -1.0000 -1.0000 4415244 1582778688.10 151.5804 59.9986 32.0000 1.9892 1.9902 418.7788 419.0359 0.0385 -1.0000 -1.0000 4415322 1582778688.20 151.5804 59.9986 32.0000 1.9887 1.9897 418.7724 419.0288 0.0384 -1.0000 -1.0000 4415385 1582778688.30 151.5804 59.9986 32.0000 1.9893 1.9903 418.7300 418.9857 0.0384 -1.0000 -1.0000 4415447 1582778688.40 151.5804 59.9986 32.0000 1.9879 1.9889 418.8596 419.1160 0.0384 -1.0000 -1.0000 4415526 1582778688.50 151.5804 59.9986 32.0000 1.9888 1.9898 418.7348 418.9908 0.0383 -1.0000 -1.0000 4415588 1582778688.60 151.5804 59.9986 32.0000 1.9890 1.9900 418.7934 419.0502 0.0384 -1.0000 -1.0000 4415650 1582778688.70 151.5647 59.9986 32.0000 1.9888 1.9898 418.8471 419.1035 0.0384 -1.0000 -1.0000 4415713 1582778688.80 151.5596 59.9986 32.0000 1.9883 1.9893 418.8957 419.1520 0.0384 -1.0000 -1.0000 4415775 1582778688.90 151.5596 59.9986 32.0000 1.9883 1.9893 418.8959 419.1518 0.0383 -1.0000 -1.0000 4415838 1582778689.00 151.5596 59.9986 32.0000 1.9880 1.9890 418.8323 419.0894 0.0385 -1.0000 -1.0000 4415916 1582778689.10 151.5596 59.9986 32.0000 1.9884 1.9894 418.7991 419.0553 0.0384 -1.0000 -1.0000 4415978 1582778689.20 151.5596 59.9986 32.0000 1.9889 1.9899 418.7188 418.9759 0.0386 -1.0000 -1.0000 4416041 1582778689.30 151.5596 59.9986 32.0000 1.9882 1.9892 418.8272 419.0850 0.0385 -1.0000 -1.0000 4416119 1582778689.40 151.5596 59.9986 32.0000 1.9881 1.9891 418.8512 419.1076 0.0385 -1.0000 -1.0000 4417088 1582778689.50 151.5596 59.9986 32.0000 1.9878 1.9889 418.7998 419.0571 0.0385 -1.0000 -1.0000 4417182 1582778689.60 151.5596 59.9986 32.0000 1.9886 1.9896 418.7245 418.9817 0.0385 -1.0000 -1.0000 4417244 1582778689.70 151.5596 59.9986 32.0000 1.9887 1.9897 418.6906 418.9474 0.0385 -1.0000 -1.0000 4417307 1582778689.80 151.4914 59.9988 32.0000 1.9886 1.9896 418.8322 419.0892 0.0385 -1.0000 -1.0000 4417385 1582778689.90 151.4494 59.9989 32.0000 1.9881 1.9891 418.9442 419.2010 0.0385 -1.0000 -1.0000 4417448 1582778690.00 151.4494 59.9989 32.0000 1.9875 1.9885 418.9115 419.1693 0.0386 -1.0000 -1.0000 4417510 1582778690.10 151.4494 59.9989 32.0000 1.9882 1.9892 418.7330 418.9904 0.0385 -1.0000 -1.0000 4417572 1582778690.20 151.4494 59.9989 32.0000 1.9887 1.9897 418.6922 418.9492 0.0385 -1.0000 -1.0000 4417650 1582778690.30 151.4494 59.9989 32.0000 1.9885 1.9895 418.8052 419.0613 0.0383 -1.0000 -1.0000 4417713 1582778690.40 151.4494 59.9989 32.0000 1.9881 1.9891 418.8769 419.1332 0.0384 -1.0000 -1.0000 4417775 1582778690.50 151.3939 59.9989 32.0000 1.9881 1.9891 418.9696 419.2263 0.0385 -1.0000 -1.0000 4417838 1582778690.60 151.3939 59.9989 32.0000 1.9885 1.9895 418.8580 419.1157 0.0386 -1.0000 -1.0000 4417900 1582778690.70 151.3939 59.9989 32.0000 1.9883 1.9893 418.7549 419.0115 0.0384 -1.0000 -1.0000 4417978 1582778690.80 151.3939 59.9989 32.0000 1.9883 1.9893 418.7742 419.0310 0.0386 -1.0000 -1.0000 4418041 1582778690.90 151.3939 59.9989 32.0000 1.9885 1.9895 418.8623 419.1199 0.0385 -1.0000 -1.0000 4418103 1582778691.00 151.4371 59.9989 32.0000 1.9885 1.9895 418.9196 419.1773 0.0386 -1.0000 -1.0000 4418213 1582778691.10 151.4371 59.9989 32.0000 1.9885 1.9895 418.6900 418.9464 0.0385 -1.0000 -1.0000 4418275 1582778691.20 151.4371 59.9989 32.0000 1.9882 1.9892 418.6849 418.9422 0.0386 -1.0000 -1.0000 4418338 1582778691.30 151.4371 59.9989 32.0000 1.9881 1.9891 418.6965 418.9537 0.0385 -1.0000 -1.0000 4418416 1582778691.40 151.4371 59.9989 32.0000 1.9878 1.9888 418.8739 419.1322 0.0387 -1.0000 -1.0000 4418478 1582778691.50 151.4371 59.9989 32.0000 1.9882 1.9892 418.9609 419.2186 0.0386 -1.0000 -1.0000 4418557 1582778691.60 151.4371 59.9989 32.0000 1.9885 1.9895 418.8942 419.1519 0.0386 -1.0000 -1.0000 4418619 1582778691.70 151.4371 59.9989 32.0000 1.9885 1.9895 418.7588 419.0160 0.0385 -1.0000 -1.0000 4418682 1582778691.80 151.4371 59.9989 32.0000 1.9887 1.9897 418.7625 419.0194 0.0386 -1.0000 -1.0000 4418760 1582778691.90 151.4371 59.9989 32.0000 1.9886 1.9896 418.9517 419.2098 0.0386 -1.0000 -1.0000 4418823 1582778692.00 151.4371 59.9989 32.0000 1.9884 1.9894 418.9797 419.2372 0.0385 -1.0000 -1.0000 4418885 1582778692.10 151.5114 59.9989 32.0000 1.9892 1.9902 418.9387 419.1961 0.0385 -1.0000 -1.0000 4418963 1582778692.20 151.5114 59.9989 32.0000 1.9902 1.9912 418.8645 419.1219 0.0387 -1.0000 -1.0000 4419026 1582778692.30 151.5114 59.9989 32.0000 1.9890 1.9900 418.7262 418.9866 0.0391 -1.0000 -1.0000 4419088 1582778692.40 151.5114 59.9989 32.0000 1.9884 1.9895 418.7016 418.9651 0.0395 -1.0000 -1.0000 4419197 1582778692.50 151.5114 59.9989 32.0000 1.9879 1.9890 418.8368 419.1012 0.0396 -1.0000 -1.0000 4419260 1582778692.60 151.5114 59.9989 32.0000 1.9886 1.9896 418.9317 419.1935 0.0391 -1.0000 -1.0000 4419494 1582778692.70 151.5114 59.9989 32.0000 1.9886 1.9896 418.8209 419.0810 0.0389 -1.0000 -1.0000 4419557 1582778692.80 151.5245 59.9989 32.0000 1.9889 1.9900 418.7982 419.0576 0.0388 -1.0000 -1.0000 4419619 1582778692.90 151.5245 59.9989 32.0000 1.9886 1.9896 418.6960 418.9549 0.0388 -1.0000 -1.0000 4419682 1582778693.00 151.5245 59.9989 32.0000 1.9882 1.9892 418.8356 419.0948 0.0388 -1.0000 -1.0000 4419760 1582778693.10 151.5245 59.9989 32.0000 1.9878 1.9888 418.9043 419.1624 0.0387 -1.0000 -1.0000 4419994 1582778693.20 151.5245 59.9989 32.0000 1.9890 1.9901 418.8406 419.0996 0.0388 -1.0000 -1.0000 4420057 1582778693.30 151.5245 59.9989 32.0000 1.9885 1.9895 418.7641 419.0228 0.0387 -1.0000 -1.0000 4420119 1582778693.40 151.5070 59.9989 32.0000 1.9884 1.9894 418.6735 418.9315 0.0387 -1.0000 -1.0000 4420182 1582778693.50 151.5070 59.9989 32.0000 1.9883 1.9893 418.6455 418.9049 0.0388 -1.0000 -1.0000 4420260 1582778693.60 151.5070 59.9989 32.0000 1.9884 1.9894 418.8833 419.1417 0.0387 -1.0000 -1.0000 4420494 1582778693.70 151.5070 59.9989 32.0000 1.9882 1.9892 418.9012 419.1585 0.0386 -1.0000 -1.0000 4420557 1582778693.80 151.5070 59.9989 32.0000 1.9892 1.9902 418.7767 419.0345 0.0386 -1.0000 -1.0000 4420619 1582778693.90 151.5070 59.9989 32.0000 1.9886 1.9896 418.6372 418.8947 0.0386 -1.0000 -1.0000 4420682 1582778694.00 151.5887 59.9989 32.0000 1.9881 1.9891 418.7873 419.0445 0.0385 -1.0000 -1.0000 4420744 1582778694.10 151.5887 59.9989 32.0000 1.9882 1.9892 418.8312 419.0890 0.0387 -1.0000 -1.0000 4421260 1582778694.20 151.5887 59.9989 32.0000 1.9884 1.9894 418.8237 419.0826 0.0387 -1.0000 -1.0000 4421322 1582778694.30 151.5887 59.9989 32.0000 1.9888 1.9898 418.7588 419.0161 0.0385 -1.0000 -1.0000 4421385 1582778694.40 151.5887 59.9989 32.0000 1.9889 1.9899 418.6591 418.9163 0.0385 -1.0000 -1.0000 4421463 1582778694.50 151.5449 59.9989 32.0000 1.9882 1.9892 418.7688 419.0266 0.0386 -1.0000 -1.0000 4421526 1582778694.60 151.5297 59.9989 32.0000 1.9876 1.9887 418.8207 419.0784 0.0386 -1.0000 -1.0000 4421588 1582778694.70 151.5297 59.9989 32.0000 1.9878 1.9888 418.9132 419.1693 0.0384 -1.0000 -1.0000 4421650 1582778694.80 151.5297 59.9989 32.0000 1.9869 1.9879 418.8517 419.1086 0.0384 -1.0000 -1.0000 4421713 1582778694.90 151.5297 59.9989 32.0000 1.9889 1.9899 418.7147 418.9711 0.0385 -1.0000 -1.0000 4421775 1582778695.00 151.5297 59.9989 32.0000 1.9886 1.9896 418.6792 418.9367 0.0386 -1.0000 -1.0000 4421853 1582778695.10 151.5424 59.9996 32.0000 1.9886 1.9896 418.7189 418.9755 0.0385 -1.0000 -1.0000 4422228 1582778695.20 151.5424 59.9996 32.0000 1.9880 1.9890 418.8019 419.0592 0.0385 -1.0000 -1.0000 4422291 1582778695.30 151.5424 59.9996 32.0000 1.9881 1.9891 418.8046 419.0616 0.0385 -1.0000 -1.0000 4422369 1582778695.40 151.5424 59.9996 32.0000 1.9891 1.9901 418.7440 419.0029 0.0387 -1.0000 -1.0000 4422432 1582778695.50 151.5424 59.9996 32.0000 1.9889 1.9899 418.6223 418.8787 0.0385 -1.0000 -1.0000 4422510 1582778695.60 151.5094 59.9996 32.0000 1.9882 1.9892 418.7910 419.0478 0.0385 -1.0000 -1.0000 4422775 1582778695.70 151.5035 59.9996 32.0000 1.9869 1.9879 418.8712 419.1284 0.0385 -1.0000 -1.0000 4422838 1582778695.80 151.5035 59.9996 32.0000 1.9876 1.9886 418.8635 419.1209 0.0385 -1.0000 -1.0000 4422916 1582778695.90 151.5035 59.9996 32.0000 1.9876 1.9886 418.7718 419.0284 0.0385 -1.0000 -1.0000 4422978 1582778696.00 151.5035 59.9996 32.0000 1.9886 1.9896 418.7730 419.0297 0.0385 -1.0000 -1.0000 4423041 1582778696.10 151.5035 59.9996 32.0000 1.9896 1.9906 418.7393 418.9966 0.0386 -1.0000 -1.0000 4423119 1582778696.20 151.5220 59.9996 32.0000 1.9877 1.9887 418.7268 418.9844 0.0386 -1.0000 -1.0000 4423244 1582778696.30 151.5220 59.9996 32.0000 1.9875 1.9885 418.8123 419.0695 0.0385 -1.0000 -1.0000 4423307 1582778696.40 151.5220 59.9996 32.0000 1.9870 1.9880 418.7832 419.0407 0.0385 -1.0000 -1.0000 4423369 1582778696.50 151.5220 59.9996 32.0000 1.9887 1.9897 418.7145 418.9708 0.0384 -1.0000 -1.0000 4423432 1582778696.60 151.5220 59.9996 32.0000 1.9889 1.9899 418.6677 418.9235 0.0383 -1.0000 -1.0000 4423494 1582778696.70 151.5247 59.9996 32.0000 1.9883 1.9893 418.7536 419.0093 0.0383 -1.0000 -1.0000 4423744 1582778696.80 151.5322 59.9996 32.0000 1.9880 1.9890 418.9084 419.1656 0.0386 -1.0000 -1.0000 4423807 1582778696.90 151.5322 59.9996 32.0000 1.9887 1.9897 418.6873 418.9444 0.0385 -1.0000 -1.0000 4423869 1582778697.00 151.5322 59.9996 32.0000 1.9881 1.9891 418.7221 418.9791 0.0386 -1.0000 -1.0000 4423947 1582778697.10 151.5322 59.9996 32.0000 1.9887 1.9897 418.6088 418.8663 0.0386 -1.0000 -1.0000 4423994 1582778697.20 151.5322 59.9996 32.0000 1.9884 1.9894 418.7541 419.0117 0.0387 -1.0000 -1.0000 4424478 1582778697.30 151.4515 59.9996 32.0000 1.9874 1.9885 418.8718 419.1301 0.0386 -1.0000 -1.0000 4424557 1582778697.40 151.4515 59.9996 32.0000 1.9875 1.9885 418.8431 419.1003 0.0385 -1.0000 -1.0000 4424619 1582778697.50 151.4515 59.9996 32.0000 1.9879 1.9889 418.8550 419.1127 0.0386 -1.0000 -1.0000 4424682 1582778697.60 151.4515 59.9996 32.0000 1.9886 1.9896 418.7416 418.9988 0.0385 -1.0000 -1.0000 4424744 1582778697.70 151.4515 59.9996 32.0000 1.9878 1.9888 418.8037 419.0604 0.0385 -1.0000 -1.0000 4424807 1582778697.80 151.4530 59.9996 32.0000 1.9876 1.9886 418.8772 419.1349 0.0386 -1.0000 -1.0000 4424885 1582778697.90 151.4530 59.9996 32.0000 1.9874 1.9884 418.8107 419.0676 0.0384 -1.0000 -1.0000 4424963 1582778698.00 151.4530 59.9996 32.0000 1.9882 1.9892 418.7231 418.9790 0.0384 -1.0000 -1.0000 4425026 1582778698.10 151.4530 59.9996 32.0000 1.9887 1.9897 418.6823 418.9391 0.0385 -1.0000 -1.0000 4425103 1582778698.20 151.4530 59.9996 32.0000 1.9892 1.9903 418.7138 418.9708 0.0385 -1.0000 -1.0000 4425166 1582778698.30 151.4530 59.9996 32.0000 1.9884 1.9894 418.8178 419.0748 0.0386 -1.0000 -1.0000 4425494 1582778698.40 151.4511 59.9996 32.0000 1.9883 1.9893 418.9583 419.2155 0.0385 -1.0000 -1.0000 4425573 1582778698.50 151.4176 59.9996 32.0000 1.9882 1.9892 418.9158 419.1720 0.0384 -1.0000 -1.0000 4425635 1582778698.60 151.4176 59.9996 32.0000 1.9880 1.9890 418.7228 418.9794 0.0384 -1.0000 -1.0000 4425697 1582778698.70 151.4176 59.9996 32.0000 1.9876 1.9886 418.7183 418.9749 0.0385 -1.0000 -1.0000 4425775 1582778698.80 151.4176 59.9996 32.0000 1.9880 1.9890 418.7762 419.0335 0.0385 -1.0000 -1.0000 4425963 1582778698.90 151.4176 59.9996 32.0000 1.9883 1.9893 418.8877 419.1448 0.0386 -1.0000 -1.0000 4426025 1582778699.00 151.4503 59.9996 32.0000 1.9886 1.9896 418.9473 419.2048 0.0385 -1.0000 -1.0000 4426103 1582778699.10 151.4503 59.9996 32.0000 1.9889 1.9900 418.7486 419.0050 0.0384 -1.0000 -1.0000 4426166 1582778699.20 151.4503 59.9996 32.0000 1.9888 1.9898 418.6749 418.9318 0.0385 -1.0000 -1.0000 4426228 1582778699.30 151.4503 59.9996 32.0000 1.9885 1.9895 418.7116 418.9684 0.0384 -1.0000 -1.0000 4426463 1582778699.40 151.4503 59.9996 32.0000 1.9882 1.9892 418.8432 419.0998 0.0385 -1.0000 -1.0000 4426525 1582778699.50 151.4614 59.9996 32.0000 1.9882 1.9892 418.9675 419.2246 0.0385 -1.0000 -1.0000 4426603 1582778699.60 151.4678 59.9996 32.0000 1.9888 1.9898 418.7798 419.0368 0.0385 -1.0000 -1.0000 4426666 1582778699.70 151.4678 59.9996 32.0000 1.9889 1.9899 418.7136 418.9716 0.0387 -1.0000 -1.0000 4426744 1582778699.80 151.4678 59.9996 32.0000 1.9888 1.9898 418.6860 418.9440 0.0386 -1.0000 -1.0000 4426978 1582778699.90 151.4678 59.9996 32.0000 1.9884 1.9894 418.7617 419.0185 0.0386 -1.0000 -1.0000 4427041 1582778700.00 151.4678 59.9996 32.0000 1.9885 1.9895 418.8444 419.1021 0.0385 -1.0000 -1.0000 4427103 1582778700.10 151.4249 59.9990 32.0000 1.9886 1.9896 418.7091 418.9663 0.0386 -1.0000 -1.0000 4427166 1582778700.20 151.4249 59.9990 32.0000 1.9887 1.9897 418.7242 418.9824 0.0387 -1.0000 -1.0000 4427228 1582778700.30 151.4249 59.9990 32.0000 1.9883 1.9893 418.8252 419.0827 0.0385 -1.0000 -1.0000 4428119 1582778700.40 151.4249 59.9990 32.0000 1.9876 1.9886 418.8628 419.1200 0.0385 -1.0000 -1.0000 4428213 1582778700.50 151.4249 59.9990 32.0000 1.9887 1.9897 418.8531 419.1096 0.0385 -1.0000 -1.0000 4428275 1582778700.60 151.4147 59.9990 32.0000 1.9885 1.9895 418.6748 418.9323 0.0385 -1.0000 -1.0000 4428338 1582778700.70 151.4122 59.9990 32.0000 1.9886 1.9896 418.6937 418.9492 0.0382 -1.0000 -1.0000 4428416 1582778700.80 151.4122 59.9990 32.0000 1.9881 1.9891 418.7300 418.9863 0.0385 -1.0000 -1.0000 4428478 1582778700.90 151.4122 59.9990 32.0000 1.9873 1.9883 418.7763 419.0336 0.0385 -1.0000 -1.0000 4428541 1582778701.00 151.4122 59.9990 32.0000 1.9877 1.9887 418.8663 419.1231 0.0385 -1.0000 -1.0000 4428603 1582778701.10 151.4122 59.9990 32.0000 1.9878 1.9888 418.7280 418.9845 0.0384 -1.0000 -1.0000 4428666 1582778701.20 151.4250 59.9990 32.0000 1.9889 1.9899 418.6667 418.9232 0.0384 -1.0000 -1.0000 4428728 1582778701.30 151.4610 59.9990 32.0000 1.9886 1.9896 418.6654 418.9216 0.0383 -1.0000 -1.0000 4428807 1582778701.40 151.4610 59.9990 32.0000 1.9881 1.9891 418.7438 418.9994 0.0383 -1.0000 -1.0000 4428869 1582778701.50 151.4610 59.9990 32.0000 1.9872 1.9882 418.8561 419.1116 0.0383 -1.0000 -1.0000 4428963 1582778701.60 151.4610 59.9990 32.0000 1.9870 1.9880 418.8600 419.1170 0.0385 -1.0000 -1.0000 4429026 1582778701.70 151.4610 59.9990 32.0000 1.9878 1.9888 418.8319 419.0893 0.0385 -1.0000 -1.0000 4429088 1582778701.80 151.4974 59.9990 32.0000 1.9885 1.9895 418.6374 418.8947 0.0385 -1.0000 -1.0000 4429307 1582778701.90 151.4974 59.9990 32.0000 1.9885 1.9895 418.7217 418.9785 0.0385 -1.0000 -1.0000 4429369 1582778702.00 151.4974 59.9990 32.0000 1.9878 1.9888 418.7487 419.0059 0.0386 -1.0000 -1.0000 4429432 1582778702.10 151.4974 59.9990 32.0000 1.9875 1.9885 418.8825 419.1389 0.0384 -1.0000 -1.0000 4429510 1582778702.20 151.4974 59.9990 32.0000 1.9874 1.9884 418.8119 419.0694 0.0387 -1.0000 -1.0000 4429572 1582778702.30 151.4974 59.9990 32.0000 1.9880 1.9890 418.6385 418.8969 0.0387 -1.0000 -1.0000 4429635 1582778702.40 151.4974 59.9990 32.0000 1.9885 1.9895 418.7595 419.0170 0.0386 -1.0000 -1.0000 4429697 1582778702.50 151.4974 59.9990 32.0000 1.9880 1.9890 418.8477 419.1037 0.0384 -1.0000 -1.0000 4429760 1582778702.60 151.4974 59.9990 32.0000 1.9868 1.9878 418.8415 419.0975 0.0384 -1.0000 -1.0000 4429822 1582778702.70 151.4974 59.9990 32.0000 1.9874 1.9884 418.8703 419.1266 0.0384 -1.0000 -1.0000 4429900 1582778702.80 151.4974 59.9990 32.0000 1.9880 1.9890 418.8563 419.1129 0.0384 -1.0000 -1.0000 4429963 1582778702.90 151.4974 59.9990 32.0000 1.9883 1.9893 418.7406 418.9969 0.0384 -1.0000 -1.0000 4430025 1582778703.00 151.5291 59.9990 32.0000 1.9880 1.9890 418.7778 419.0342 0.0384 -1.0000 -1.0000 4430103 1582778703.10 151.5291 59.9990 32.0000 1.9874 1.9884 418.8260 419.0823 0.0384 -1.0000 -1.0000 4430166 1582778703.20 151.5291 59.9990 32.0000 1.9872 1.9882 418.9009 419.1577 0.0385 -1.0000 -1.0000 4430228 1582778703.30 151.5291 59.9990 32.0000 1.9875 1.9885 418.8426 419.0996 0.0385 -1.0000 -1.0000 4430291 1582778703.40 151.5291 59.9990 32.0000 1.9878 1.9888 418.7507 419.0071 0.0384 -1.0000 -1.0000 4430775 1582778703.50 151.5291 59.9990 32.0000 1.9876 1.9887 418.7195 418.9755 0.0384 -1.0000 -1.0000 4430838 1582778703.60 151.5291 59.9990 32.0000 1.9878 1.9888 418.8507 419.1073 0.0385 -1.0000 -1.0000 4430900 1582778703.70 151.4653 59.9990 32.0000 1.9872 1.9882 418.8624 419.1189 0.0384 -1.0000 -1.0000 4430963 1582778703.80 151.4653 59.9990 32.0000 1.9889 1.9899 418.7188 418.9736 0.0382 -1.0000 -1.0000 4431041 1582778703.90 151.4653 59.9990 32.0000 1.9890 1.9900 418.6778 418.9343 0.0385 -1.0000 -1.0000 4431103 1582778704.00 151.4653 59.9990 32.0000 1.9885 1.9895 418.6604 418.9172 0.0384 -1.0000 -1.0000 4431166 1582778704.10 151.4653 59.9990 32.0000 1.9885 1.9895 418.6975 418.9544 0.0385 -1.0000 -1.0000 4431244 1582778704.20 151.4976 59.9990 32.0000 1.9877 1.9887 418.8703 419.1263 0.0384 -1.0000 -1.0000 4431307 1582778704.30 151.4976 59.9990 32.0000 1.9881 1.9891 418.8283 419.0852 0.0385 -1.0000 -1.0000 4431369 1582778704.40 151.4976 59.9990 32.0000 1.9877 1.9887 418.7690 419.0250 0.0384 -1.0000 -1.0000 4432041 1582778704.50 151.4976 59.9990 32.0000 1.9884 1.9894 418.7783 419.0349 0.0385 -1.0000 -1.0000 4432103 1582778704.60 151.4976 59.9990 32.0000 1.9878 1.9888 418.7205 418.9777 0.0385 -1.0000 -1.0000 4432166 1582778704.70 151.4976 59.9990 32.0000 1.9887 1.9897 418.8599 419.1163 0.0384 -1.0000 -1.0000 4432228 1582778704.80 151.4793 59.9991 32.0000 1.9880 1.9890 418.9655 419.2233 0.0386 -1.0000 -1.0000 4432291 1582778704.90 151.4793 59.9991 32.0000 1.9881 1.9891 418.7506 419.0082 0.0386 -1.0000 -1.0000 4432353 1582778705.00 151.4793 59.9991 32.0000 1.9880 1.9890 418.7129 418.9699 0.0385 -1.0000 -1.0000 4432432 1582778705.10 151.4793 59.9991 32.0000 1.9890 1.9900 418.5644 418.8218 0.0387 -1.0000 -1.0000 4432494 1582778705.20 151.4793 59.9991 32.0000 1.9886 1.9897 418.7806 419.0423 0.0393 -1.0000 -1.0000 4432557 1582778705.30 151.4760 59.9991 32.0000 1.9883 1.9893 418.8651 419.1269 0.0391 -1.0000 -1.0000 4432635 1582778705.40 151.4440 59.9991 32.0000 1.9878 1.9888 418.8908 419.1500 0.0388 -1.0000 -1.0000 4432760 1582778705.50 151.4440 59.9991 32.0000 1.9891 1.9901 418.6965 418.9556 0.0388 -1.0000 -1.0000 4432838 1582778705.60 151.4440 59.9991 32.0000 1.9889 1.9899 418.6509 418.9088 0.0387 -1.0000 -1.0000 4432900 1582778705.70 151.4440 59.9991 32.0000 1.9888 1.9898 418.8216 419.0794 0.0386 -1.0000 -1.0000 4432963 1582778705.80 151.4440 59.9991 32.0000 1.9880 1.9890 418.9426 419.1998 0.0385 -1.0000 -1.0000 4433026 1582778705.90 151.4420 59.9991 32.0000 1.9890 1.9900 418.8355 419.0932 0.0386 -1.0000 -1.0000 4433822 1582778706.00 151.4420 59.9991 32.0000 1.9898 1.9908 418.6918 418.9488 0.0385 -1.0000 -1.0000 4433885 1582778706.10 151.4420 59.9991 32.0000 1.9877 1.9887 418.7248 418.9833 0.0388 -1.0000 -1.0000 4433963 1582778706.20 151.4420 59.9991 32.0000 1.9876 1.9886 418.8457 419.1057 0.0389 -1.0000 -1.0000 4434025 1582778706.30 151.4420 59.9991 32.0000 1.9877 1.9888 418.8857 419.1446 0.0387 -1.0000 -1.0000 4434088 1582778706.40 151.4420 59.9991 32.0000 1.9883 1.9893 418.9278 419.1867 0.0388 -1.0000 -1.0000 4434150 1582778706.50 151.4420 59.9991 32.0000 1.9889 1.9899 418.7601 419.0188 0.0388 -1.0000 -1.0000 4434228 1582778706.60 151.4420 59.9991 32.0000 1.9889 1.9899 418.7042 418.9639 0.0389 -1.0000 -1.0000 4434291 1582778706.70 151.4420 59.9991 32.0000 1.9887 1.9897 418.7252 418.9859 0.0391 -1.0000 -1.0000 4434353 1582778706.80 151.4420 59.9991 32.0000 1.9880 1.9890 418.6792 418.9395 0.0390 -1.0000 -1.0000 4434416 1582778706.90 151.4420 59.9991 32.0000 1.9880 1.9890 418.7959 419.0555 0.0389 -1.0000 -1.0000 4434478 1582778707.00 151.4058 59.9991 32.0000 1.9882 1.9892 418.7519 419.0116 0.0389 -1.0000 -1.0000 4434557 1582778707.10 151.4058 59.9991 32.0000 1.9886 1.9896 418.7515 419.0115 0.0389 -1.0000 -1.0000 4434619 1582778707.20 151.4058 59.9991 32.0000 1.9883 1.9893 418.8617 419.1214 0.0387 -1.0000 -1.0000 4434682 1582778707.30 151.4058 59.9991 32.0000 1.9885 1.9895 418.9634 419.2225 0.0388 -1.0000 -1.0000 4434760 1582778707.40 151.4058 59.9991 32.0000 1.9875 1.9885 418.8835 419.1409 0.0385 -1.0000 -1.0000 4434823 1582778707.50 151.4058 59.9991 32.0000 1.9881 1.9891 418.7960 419.0524 0.0384 -1.0000 -1.0000 4434885 1582778707.60 151.5009 59.9991 32.0000 1.9891 1.9901 418.8767 419.1338 0.0385 -1.0000 -1.0000 4434947 1582778707.70 151.5009 59.9991 32.0000 1.9889 1.9899 418.7664 419.0236 0.0385 -1.0000 -1.0000 4435010 1582778707.80 151.5009 59.9991 32.0000 1.9881 1.9891 418.7344 418.9919 0.0386 -1.0000 -1.0000 4435088 1582778707.90 151.5009 59.9991 32.0000 1.9882 1.9892 418.8250 419.0819 0.0386 -1.0000 -1.0000 4435150 1582778708.00 151.5009 59.9991 32.0000 1.9874 1.9884 418.8393 419.0970 0.0386 -1.0000 -1.0000 4435838 1582778708.10 151.5009 59.9991 32.0000 1.9890 1.9900 418.6978 418.9545 0.0384 -1.0000 -1.0000 4435900 1582778708.20 151.5009 59.9991 32.0000 1.9890 1.9900 418.6249 418.8832 0.0386 -1.0000 -1.0000 4435978 1582778708.30 151.5009 59.9991 32.0000 1.9882 1.9892 418.7391 418.9960 0.0384 -1.0000 -1.0000 4436041 1582778708.40 151.5009 59.9991 32.0000 1.9876 1.9886 418.8637 419.1204 0.0384 -1.0000 -1.0000 4436119 1582778708.50 151.5009 59.9991 32.0000 1.9885 1.9895 418.8266 419.0837 0.0385 -1.0000 -1.0000 4436182 1582778708.60 151.5009 59.9991 32.0000 1.9887 1.9897 418.6646 418.9226 0.0386 -1.0000 -1.0000 4436244 1582778708.70 151.5009 59.9991 32.0000 1.9889 1.9899 418.6712 418.9278 0.0384 -1.0000 -1.0000 4436307 1582778708.80 151.5801 59.9991 32.0000 1.9887 1.9897 418.8929 419.1490 0.0384 -1.0000 -1.0000 4436369 1582778708.90 151.5801 59.9991 32.0000 1.9883 1.9893 418.9773 419.2342 0.0385 -1.0000 -1.0000 4436432 1582778709.00 151.5801 59.9991 32.0000 1.9886 1.9896 418.8444 419.1025 0.0386 -1.0000 -1.0000 4436541 1582778709.10 151.5801 59.9991 32.0000 1.9897 1.9907 418.6441 418.9022 0.0387 -1.0000 -1.0000 4436603 1582778709.20 151.5801 59.9991 32.0000 1.9885 1.9896 418.8272 419.0852 0.0386 -1.0000 -1.0000 4436666 1582778709.30 151.5801 59.9991 32.0000 1.9879 1.9889 418.8197 419.0777 0.0387 -1.0000 -1.0000 4436744 1582778709.40 151.5801 59.9991 32.0000 1.9875 1.9885 418.8822 419.1403 0.0386 -1.0000 -1.0000 4436807 1582778709.50 151.5792 59.9990 32.0000 1.9881 1.9891 418.7638 419.0215 0.0386 -1.0000 -1.0000 4436869 1582778709.60 151.5650 59.9986 32.0000 1.9892 1.9902 418.6520 418.9096 0.0386 -1.0000 -1.0000 4436932 1582778709.70 151.5650 59.9986 32.0000 1.9883 1.9893 418.7871 419.0442 0.0386 -1.0000 -1.0000 4436994 1582778709.80 151.5650 59.9986 32.0000 1.9883 1.9893 418.8371 419.0949 0.0385 -1.0000 -1.0000 4437072 1582778709.90 151.5650 59.9986 32.0000 1.9879 1.9889 418.8443 419.1020 0.0386 -1.0000 -1.0000 4437135 1582778710.00 151.5650 59.9986 32.0000 1.9878 1.9889 418.7750 419.0332 0.0387 -1.0000 -1.0000 4437197 1582778710.10 151.5650 59.9986 32.0000 1.9891 1.9901 418.6128 418.8706 0.0387 -1.0000 -1.0000 4437260 1582778710.20 151.5650 59.9986 32.0000 1.9884 1.9894 418.7376 418.9960 0.0388 -1.0000 -1.0000 4437322 1582778710.30 151.5650 59.9986 32.0000 1.9882 1.9892 418.9026 419.1602 0.0386 -1.0000 -1.0000 4437400 1582778710.40 151.5650 59.9986 32.0000 1.9887 1.9897 418.7941 419.0521 0.0386 -1.0000 -1.0000 4437463 1582778710.50 151.5650 59.9986 32.0000 1.9879 1.9889 418.6395 418.8969 0.0386 -1.0000 -1.0000 4437541 1582778710.60 151.5650 59.9986 32.0000 1.9883 1.9893 418.6221 418.8787 0.0384 -1.0000 -1.0000 4437588 1582778710.70 151.5236 59.9986 32.0000 1.9882 1.9892 418.7451 419.0021 0.0386 -1.0000 -1.0000 4437666 1582778710.80 151.4646 59.9986 32.0000 1.9872 1.9882 418.9022 419.1599 0.0386 -1.0000 -1.0000 4437728 1582778710.90 151.4646 59.9986 32.0000 1.9883 1.9893 418.9612 419.2191 0.0386 -1.0000 -1.0000 4437791 1582778711.00 151.4646 59.9986 32.0000 1.9883 1.9893 418.9046 419.1623 0.0386 -1.0000 -1.0000 4437869 1582778711.10 151.4646 59.9986 32.0000 1.9876 1.9886 418.6865 418.9437 0.0386 -1.0000 -1.0000 4437963 1582778711.20 151.4646 59.9986 32.0000 1.9884 1.9894 418.6740 418.9315 0.0386 -1.0000 -1.0000 4438025 1582778711.30 151.4646 59.9986 32.0000 1.9880 1.9891 418.7568 419.0135 0.0384 -1.0000 -1.0000 4438103 1582778711.40 151.5365 59.9986 32.0000 1.9882 1.9892 418.8524 419.1082 0.0384 -1.0000 -1.0000 4438166 1582778711.50 151.5365 59.9986 32.0000 1.9875 1.9885 418.8742 419.1319 0.0387 -1.0000 -1.0000 4438228 1582778711.60 151.5365 59.9986 32.0000 1.9883 1.9894 418.7492 419.0070 0.0386 -1.0000 -1.0000 4438853 1582778711.70 151.5365 59.9986 32.0000 1.9893 1.9903 418.7351 418.9920 0.0385 -1.0000 -1.0000 4438916 1582778711.80 151.5365 59.9986 32.0000 1.9885 1.9895 418.7478 419.0050 0.0385 -1.0000 -1.0000 4438994 1582778711.90 151.5365 59.9986 32.0000 1.9875 1.9885 418.8821 419.1392 0.0385 -1.0000 -1.0000 4439057 1582778712.00 151.5365 59.9986 32.0000 1.9879 1.9889 418.9454 419.2031 0.0386 -1.0000 -1.0000 4439119 1582778712.10 151.5365 59.9986 32.0000 1.9889 1.9899 418.8146 419.0721 0.0386 -1.0000 -1.0000 4439416 1582778712.20 151.5365 59.9986 32.0000 1.9889 1.9899 418.8055 419.0628 0.0385 -1.0000 -1.0000 4439478 1582778712.30 151.5365 59.9986 32.0000 1.9893 1.9903 418.8114 419.0681 0.0385 -1.0000 -1.0000 4439541 1582778712.40 151.5094 59.9986 32.0000 1.9885 1.9895 418.8631 419.1207 0.0387 -1.0000 -1.0000 4439603 1582778712.50 151.4816 59.9986 32.0000 1.9880 1.9890 418.9014 419.1585 0.0384 -1.0000 -1.0000 4439666 1582778712.60 151.4816 59.9986 32.0000 1.9876 1.9886 418.9045 419.1626 0.0387 -1.0000 -1.0000 4439729 1582778712.70 151.4816 59.9986 32.0000 1.9884 1.9894 418.7225 418.9794 0.0385 -1.0000 -1.0000 4439807 1582778712.80 151.4816 59.9986 32.0000 1.9882 1.9892 418.6794 418.9362 0.0385 -1.0000 -1.0000 4439869 1582778712.90 151.4432 59.9986 32.0000 1.9881 1.9891 418.7775 419.0342 0.0385 -1.0000 -1.0000 4439932 1582778713.00 151.4253 59.9986 32.0000 1.9873 1.9883 418.8849 419.1416 0.0385 -1.0000 -1.0000 4440010 1582778713.10 151.4253 59.9986 32.0000 1.9885 1.9895 418.8878 419.1446 0.0385 -1.0000 -1.0000 4440072 1582778713.20 151.4253 59.9986 32.0000 1.9892 1.9902 418.7644 419.0217 0.0386 -1.0000 -1.0000 4440135 1582778713.30 151.4253 59.9986 32.0000 1.9891 1.9901 418.6415 418.8977 0.0384 -1.0000 -1.0000 4440197 1582778713.40 151.4253 59.9986 32.0000 1.9885 1.9895 418.8235 419.0810 0.0386 -1.0000 -1.0000 4440275 1582778713.50 151.4253 59.9986 32.0000 1.9878 1.9888 418.9053 419.1629 0.0386 -1.0000 -1.0000 4440338 1582778713.60 151.4492 59.9986 32.0000 1.9882 1.9892 418.9244 419.1827 0.0388 -1.0000 -1.0000 4440510 1582778713.70 151.4492 59.9986 32.0000 1.9882 1.9892 418.9046 419.1620 0.0386 -1.0000 -1.0000 4440572 1582778713.80 151.4492 59.9986 32.0000 1.9888 1.9898 418.8534 419.1108 0.0385 -1.0000 -1.0000 4440650 1582778713.90 151.4492 59.9986 32.0000 1.9882 1.9892 418.7551 419.0115 0.0384 -1.0000 -1.0000 4440713 1582778714.00 151.4492 59.9986 32.0000 1.9881 1.9891 418.9589 419.2164 0.0386 -1.0000 -1.0000 4440775 1582778714.10 151.4734 59.9986 32.0000 1.9876 1.9886 418.8671 419.1240 0.0385 -1.0000 -1.0000 4441619 1582778714.20 151.4734 59.9986 32.0000 1.9888 1.9898 418.8188 419.0759 0.0384 -1.0000 -1.0000 4441682 1582778714.30 151.4734 59.9986 32.0000 1.9891 1.9901 418.6837 418.9393 0.0383 -1.0000 -1.0000 4441744 1582778714.40 151.4734 59.9986 32.0000 1.9887 1.9897 418.7580 419.0149 0.0385 -1.0000 -1.0000 4441822 1582778714.50 151.4734 59.9986 32.0000 1.9881 1.9891 418.8282 419.0845 0.0384 -1.0000 -1.0000 4441885 1582778714.60 151.4734 59.9986 32.0000 1.9879 1.9889 418.8842 419.1415 0.0386 -1.0000 -1.0000 4441947 1582778714.70 151.4734 59.9986 32.0000 1.9887 1.9897 418.8367 419.0931 0.0384 -1.0000 -1.0000 4442025 1582778714.80 151.4734 59.9986 32.0000 1.9894 1.9904 418.7017 418.9591 0.0386 -1.0000 -1.0000 4442088 1582778714.90 151.4734 59.9986 32.0000 1.9883 1.9893 418.7022 418.9598 0.0386 -1.0000 -1.0000 4442150 1582778715.00 151.4734 59.9986 32.0000 1.9893 1.9903 418.8144 419.0727 0.0387 -1.0000 -1.0000 4442213 1582778715.10 151.4734 59.9986 32.0000 1.9879 1.9889 418.9451 419.2026 0.0386 -1.0000 -1.0000 4442275 1582778715.20 151.5748 59.9990 32.0000 1.9886 1.9896 418.9777 419.2349 0.0385 -1.0000 -1.0000 4442338 1582778715.30 151.5748 59.9990 32.0000 1.9878 1.9888 418.7653 419.0226 0.0386 -1.0000 -1.0000 4442416 1582778715.40 151.5748 59.9990 32.0000 1.9885 1.9895 418.6806 418.9364 0.0384 -1.0000 -1.0000 4442494 1582778715.50 151.5748 59.9990 32.0000 1.9889 1.9900 418.6959 418.9529 0.0385 -1.0000 -1.0000 4442572 1582778715.60 151.5748 59.9990 32.0000 1.9879 1.9889 418.7627 419.0188 0.0384 -1.0000 -1.0000 4442635 1582778715.70 151.5869 59.9990 32.0000 1.9882 1.9892 418.9081 419.1659 0.0386 -1.0000 -1.0000 4442760 1582778715.80 151.6026 59.9990 32.0000 1.9887 1.9897 418.9094 419.1662 0.0385 -1.0000 -1.0000 4442838 1582778715.90 151.6026 59.9990 32.0000 1.9885 1.9895 418.7545 419.0115 0.0385 -1.0000 -1.0000 4442900 1582778716.00 151.6026 59.9990 32.0000 1.9888 1.9898 418.7911 419.0487 0.0386 -1.0000 -1.0000 4442963 1582778716.10 151.6026 59.9990 32.0000 1.9896 1.9906 418.8149 419.0721 0.0386 -1.0000 -1.0000 4443026 1582778716.20 151.6026 59.9990 32.0000 1.9889 1.9899 418.9474 419.2049 0.0385 -1.0000 -1.0000 4443260 1582778716.30 151.5672 59.9990 32.0000 1.9887 1.9897 418.8514 419.1078 0.0384 -1.0000 -1.0000 4443323 1582778716.40 151.5672 59.9990 32.0000 1.9883 1.9893 418.7598 419.0171 0.0386 -1.0000 -1.0000 4443385 1582778716.50 151.5672 59.9990 32.0000 1.9887 1.9897 418.6716 418.9286 0.0386 -1.0000 -1.0000 4443526 1582778716.60 151.5672 59.9990 32.0000 1.9885 1.9895 418.7873 419.0448 0.0386 -1.0000 -1.0000 4443588 1582778716.70 151.5672 59.9990 32.0000 1.9881 1.9891 418.9674 419.2245 0.0385 -1.0000 -1.0000 4443650 1582778716.80 151.5498 59.9990 32.0000 1.9879 1.9889 418.9585 419.2160 0.0385 -1.0000 -1.0000 4443713 1582778716.90 151.5498 59.9990 32.0000 1.9874 1.9884 418.8377 419.0950 0.0386 -1.0000 -1.0000 4443775 1582778717.00 151.5498 59.9990 32.0000 1.9884 1.9895 418.6781 418.9354 0.0386 -1.0000 -1.0000 4443853 1582778717.10 151.5498 59.9990 32.0000 1.9884 1.9894 418.6457 418.9027 0.0385 -1.0000 -1.0000 4443916 1582778717.20 151.5498 59.9990 32.0000 1.9882 1.9892 418.8080 419.0656 0.0386 -1.0000 -1.0000 4443994 1582778717.30 151.5498 59.9990 32.0000 1.9880 1.9890 418.8198 419.0764 0.0383 -1.0000 -1.0000 4444072 1582778717.40 151.5118 59.9990 32.0000 1.9884 1.9894 418.8092 419.0661 0.0385 -1.0000 -1.0000 4444135 1582778717.50 151.5118 59.9990 32.0000 1.9890 1.9900 418.7105 418.9672 0.0385 -1.0000 -1.0000 4444197 1582778717.60 151.5118 59.9990 32.0000 1.9889 1.9899 418.6740 418.9315 0.0386 -1.0000 -1.0000 4444260 1582778717.70 151.5118 59.9990 32.0000 1.9882 1.9892 418.7707 419.0270 0.0383 -1.0000 -1.0000 4444838 1582778717.80 151.5118 59.9990 32.0000 1.9878 1.9888 418.9147 419.1718 0.0386 -1.0000 -1.0000 4444916 1582778717.90 151.5118 59.9990 32.0000 1.9872 1.9882 418.9454 419.2032 0.0386 -1.0000 -1.0000 4444978 1582778718.00 151.5118 59.9990 32.0000 1.9883 1.9893 418.7699 419.0262 0.0384 -1.0000 -1.0000 4445041 1582778718.10 151.5118 59.9990 32.0000 1.9888 1.9898 418.7095 418.9657 0.0384 -1.0000 -1.0000 4445119 1582778718.20 151.5118 59.9990 32.0000 1.9884 1.9894 418.8063 419.0635 0.0386 -1.0000 -1.0000 4445182 1582778718.30 151.5118 59.9990 32.0000 1.9883 1.9893 418.9521 419.2089 0.0384 -1.0000 -1.0000 4445244 1582778718.40 151.5118 59.9990 32.0000 1.9883 1.9893 418.9857 419.2439 0.0386 -1.0000 -1.0000 4445322 1582778718.50 151.5152 59.9990 32.0000 1.9883 1.9893 418.7625 419.0192 0.0385 -1.0000 -1.0000 4445385 1582778718.60 151.5152 59.9990 32.0000 1.9875 1.9885 418.7496 419.0068 0.0386 -1.0000 -1.0000 4445447 1582778718.70 151.5152 59.9990 32.0000 1.9880 1.9890 418.8021 419.0594 0.0385 -1.0000 -1.0000 4445526 1582778718.80 151.5152 59.9990 32.0000 1.9881 1.9891 418.8887 419.1473 0.0387 -1.0000 -1.0000 4445588 1582778718.90 151.5152 59.9990 32.0000 1.9882 1.9892 418.8181 419.0760 0.0386 -1.0000 -1.0000 4445650 1582778719.00 151.4940 59.9990 32.0000 1.9886 1.9896 418.7597 419.0176 0.0386 -1.0000 -1.0000 4445853 1582778719.10 151.4940 59.9990 32.0000 1.9884 1.9894 418.7043 418.9610 0.0384 -1.0000 -1.0000 4445916 1582778719.20 151.4940 59.9990 32.0000 1.9886 1.9896 418.7254 418.9821 0.0386 -1.0000 -1.0000 4445978 1582778719.30 151.4358 59.9990 32.0000 1.9883 1.9893 418.8966 419.1542 0.0385 -1.0000 -1.0000 4446041 1582778719.40 151.4358 59.9990 32.0000 1.9883 1.9893 418.8737 419.1305 0.0385 -1.0000 -1.0000 4446103 1582778719.50 151.4468 59.9990 32.0000 1.9888 1.9898 418.8093 419.0664 0.0385 -1.0000 -1.0000 4446182 1582778719.60 151.4791 59.9990 32.0000 1.9892 1.9902 418.7495 419.0060 0.0385 -1.0000 -1.0000 4446244 1582778719.70 151.4791 59.9990 32.0000 1.9876 1.9886 418.9570 419.2144 0.0385 -1.0000 -1.0000 4446322 1582778719.80 151.4791 59.9990 32.0000 1.9883 1.9893 418.9620 419.2193 0.0386 -1.0000 -1.0000 4446557 1582778719.90 151.4791 59.9990 32.0000 1.9884 1.9894 418.8017 419.0590 0.0386 -1.0000 -1.0000 4446619 1582778720.00 151.4791 59.9990 32.0000 1.9887 1.9897 418.6978 418.9551 0.0385 -1.0000 -1.0000 4446682 1582778720.10 151.4660 59.9982 32.0000 1.9887 1.9897 418.7989 419.0564 0.0386 -1.0000 -1.0000 4446760 1582778720.20 151.4660 59.9982 32.0000 1.9882 1.9892 418.9328 419.1901 0.0385 -1.0000 -1.0000 4446822 1582778720.30 151.4660 59.9982 32.0000 1.9883 1.9893 418.9273 419.1848 0.0386 -1.0000 -1.0000 4447057 1582778720.40 151.4660 59.9982 32.0000 1.9894 1.9904 418.8144 419.0717 0.0385 -1.0000 -1.0000 4447135 1582778720.50 151.4660 59.9982 32.0000 1.9893 1.9903 418.7284 418.9848 0.0385 -1.0000 -1.0000 4447197 1582778720.60 151.4660 59.9982 32.0000 1.9889 1.9899 418.7366 418.9944 0.0385 -1.0000 -1.0000 4447260 1582778720.70 151.4454 59.9982 32.0000 1.9885 1.9895 418.8878 419.1447 0.0385 -1.0000 -1.0000 4447322 1582778720.80 151.4454 59.9982 32.0000 1.9889 1.9899 418.9662 419.2240 0.0386 -1.0000 -1.0000 4447807 1582778720.90 151.4454 59.9982 32.0000 1.9890 1.9900 418.7888 419.0456 0.0385 -1.0000 -1.0000 4447869 1582778721.00 151.4454 59.9982 32.0000 1.9889 1.9899 418.6972 418.9550 0.0386 -1.0000 -1.0000 4447947 1582778721.10 151.4454 59.9982 32.0000 1.9896 1.9906 418.7039 418.9609 0.0385 -1.0000 -1.0000 4448010 1582778721.20 151.4454 59.9982 32.0000 1.9882 1.9892 418.8190 419.0766 0.0386 -1.0000 -1.0000 4448072 1582778721.30 151.4454 59.9982 32.0000 1.9883 1.9893 418.9561 419.2130 0.0385 -1.0000 -1.0000 4448572 1582778721.40 151.4454 59.9982 32.0000 1.9885 1.9896 418.9446 419.2014 0.0384 -1.0000 -1.0000 4448635 1582778721.50 151.4454 59.9982 32.0000 1.9893 1.9903 418.7621 419.0184 0.0384 -1.0000 -1.0000 4448713 1582778721.60 151.4454 59.9982 32.0000 1.9892 1.9902 418.6800 418.9354 0.0384 -1.0000 -1.0000 4448775 1582778721.70 151.4479 59.9982 32.0000 1.9887 1.9897 418.7162 418.9730 0.0384 -1.0000 -1.0000 4448838 1582778721.80 151.4843 59.9982 32.0000 1.9890 1.9900 418.8070 419.0651 0.0388 -1.0000 -1.0000 4449119 1582778721.90 151.4843 59.9982 32.0000 1.9880 1.9891 418.9525 419.2088 0.0384 -1.0000 -1.0000 4449182 1582778722.00 151.4843 59.9982 32.0000 1.9885 1.9895 418.7016 418.9587 0.0385 -1.0000 -1.0000 4449244 1582778722.10 151.4843 59.9982 32.0000 1.9891 1.9901 418.7600 419.0168 0.0384 -1.0000 -1.0000 4449307 1582778722.20 151.4843 59.9982 32.0000 1.9882 1.9892 418.7301 418.9867 0.0384 -1.0000 -1.0000 4449369 1582778722.30 151.5113 59.9982 32.0000 1.9880 1.9890 418.7321 418.9879 0.0383 -1.0000 -1.0000 4449432 1582778722.40 151.5014 59.9982 32.0000 1.9878 1.9888 418.9383 419.1946 0.0384 -1.0000 -1.0000 4449603 1582778722.50 151.5014 59.9982 32.0000 1.9874 1.9884 418.8178 419.0733 0.0383 -1.0000 -1.0000 4449666 1582778722.60 151.5014 59.9982 32.0000 1.9881 1.9892 418.7360 418.9935 0.0386 -1.0000 -1.0000 4449728 1582778722.70 151.5014 59.9982 32.0000 1.9901 1.9911 418.7147 418.9720 0.0385 -1.0000 -1.0000 4449791 1582778722.80 151.5101 59.9982 32.0000 1.9887 1.9897 418.8133 419.0696 0.0384 -1.0000 -1.0000 4449853 1582778722.90 151.5105 59.9982 32.0000 1.9878 1.9888 419.0130 419.2698 0.0384 -1.0000 -1.0000 4449916 1582778723.00 151.5105 59.9982 32.0000 1.9883 1.9893 418.9659 419.2229 0.0386 -1.0000 -1.0000 4449994 1582778723.10 151.5105 59.9982 32.0000 1.9879 1.9889 418.8700 419.1276 0.0385 -1.0000 -1.0000 4450057 1582778723.20 151.5105 59.9982 32.0000 1.9887 1.9897 418.7539 419.0107 0.0385 -1.0000 -1.0000 4450119 1582778723.30 151.5137 59.9982 32.0000 1.9886 1.9896 418.9116 419.1678 0.0384 -1.0000 -1.0000 4450197 1582778723.40 151.5474 59.9982 32.0000 1.9878 1.9888 418.8774 419.1336 0.0383 -1.0000 -1.0000 4450260 1582778723.50 151.5474 59.9982 32.0000 1.9878 1.9888 418.8504 419.1063 0.0384 -1.0000 -1.0000 4450338 1582778723.60 151.5474 59.9982 32.0000 1.9888 1.9898 418.7665 419.0226 0.0384 -1.0000 -1.0000 4450400 1582778723.70 151.5474 59.9982 32.0000 1.9891 1.9901 418.6267 418.8837 0.0385 -1.0000 -1.0000 4450463 1582778723.80 151.5474 59.9982 32.0000 1.9887 1.9897 418.7322 418.9884 0.0384 -1.0000 -1.0000 4450572 1582778723.90 151.5325 59.9982 32.0000 1.9879 1.9889 418.8725 419.1282 0.0383 -1.0000 -1.0000 4450807 1582778724.00 151.5325 59.9982 32.0000 1.9883 1.9893 418.8654 419.1221 0.0384 -1.0000 -1.0000 4450869 1582778724.10 151.5325 59.9982 32.0000 1.9877 1.9887 418.7574 419.0138 0.0384 -1.0000 -1.0000 4450932 1582778724.20 151.5325 59.9982 32.0000 1.9879 1.9889 418.6660 418.9234 0.0386 -1.0000 -1.0000 4450994 1582778724.30 151.5325 59.9982 32.0000 1.9877 1.9887 418.9753 419.2321 0.0384 -1.0000 -1.0000 4451057 1582778724.40 151.4954 59.9982 32.0000 1.9872 1.9882 418.8817 419.1376 0.0384 -1.0000 -1.0000 4451510 1582778724.50 151.4630 59.9982 32.0000 1.9883 1.9893 418.8564 419.1128 0.0384 -1.0000 -1.0000 4451572 1582778724.60 151.4630 59.9982 32.0000 1.9882 1.9892 418.7555 419.0121 0.0384 -1.0000 -1.0000 4451635 1582778724.70 151.4630 59.9982 32.0000 1.9880 1.9890 418.7261 418.9831 0.0385 -1.0000 -1.0000 4451713 1582778724.80 151.4630 59.9982 32.0000 1.9874 1.9884 418.7233 418.9796 0.0384 -1.0000 -1.0000 4451775 1582778724.90 151.4630 59.9982 32.0000 1.9865 1.9875 418.7789 419.0352 0.0384 -1.0000 -1.0000 4452588 1582778725.00 151.4630 59.9982 32.0000 1.9873 1.9883 418.9818 419.2386 0.0385 -1.0000 -1.0000 4452666 1582778725.10 151.4630 59.9982 32.0000 1.9883 1.9893 418.7204 418.9772 0.0384 -1.0000 -1.0000 4452729 1582778725.20 151.4630 59.9982 32.0000 1.9882 1.9892 418.6851 418.9413 0.0384 -1.0000 -1.0000 4452791 1582778725.30 151.4630 59.9982 32.0000 1.9881 1.9891 418.7752 419.0315 0.0384 -1.0000 -1.0000 4452853 1582778725.40 151.4630 59.9982 32.0000 1.9875 1.9885 418.7374 418.9939 0.0385 -1.0000 -1.0000 4452916 1582778725.50 151.4826 59.9983 32.0000 1.9881 1.9891 418.6332 418.8905 0.0385 -1.0000 -1.0000 4452994 1582778725.60 151.4865 59.9983 32.0000 1.9887 1.9897 418.5988 418.8544 0.0383 -1.0000 -1.0000 4453057 1582778725.70 151.4865 59.9983 32.0000 1.9882 1.9892 418.6614 418.9171 0.0384 -1.0000 -1.0000 4453119 1582778725.80 151.4865 59.9983 32.0000 1.9876 1.9886 418.8317 419.0885 0.0385 -1.0000 -1.0000 4453197 1582778725.90 151.4865 59.9983 32.0000 1.9880 1.9890 418.8454 419.1015 0.0383 -1.0000 -1.0000 4453260 1582778726.00 151.4823 59.9983 32.0000 1.9878 1.9888 418.7642 419.0210 0.0385 -1.0000 -1.0000 4453323 1582778726.10 151.4543 59.9983 32.0000 1.9889 1.9899 418.7221 418.9779 0.0384 -1.0000 -1.0000 4453385 1582778726.20 151.4543 59.9983 32.0000 1.9891 1.9901 418.7623 419.0188 0.0384 -1.0000 -1.0000 4453447 1582778726.30 151.4543 59.9983 32.0000 1.9879 1.9889 418.8906 419.1478 0.0386 -1.0000 -1.0000 4453510 1582778726.40 151.4543 59.9983 32.0000 1.9872 1.9882 418.8306 419.0871 0.0384 -1.0000 -1.0000 4453588 1582778726.50 151.4543 59.9983 32.0000 1.9884 1.9894 418.7660 419.0224 0.0385 -1.0000 -1.0000 4453650 1582778726.60 151.4300 59.9983 32.0000 1.9882 1.9892 418.7765 419.0334 0.0385 -1.0000 -1.0000 4453713 1582778726.70 151.4300 59.9983 32.0000 1.9884 1.9894 418.7605 419.0170 0.0384 -1.0000 -1.0000 4453791 1582778726.80 151.4438 59.9983 32.0000 1.9878 1.9888 418.8828 419.1389 0.0385 -1.0000 -1.0000 4453853 1582778726.90 151.4630 59.9983 32.0000 1.9880 1.9890 418.8546 419.1129 0.0387 -1.0000 -1.0000 4453916 1582778727.00 151.4630 59.9983 32.0000 1.9890 1.9900 418.6591 418.9166 0.0385 -1.0000 -1.0000 4453994 1582778727.10 151.4630 59.9983 32.0000 1.9881 1.9891 418.6272 418.8833 0.0384 -1.0000 -1.0000 4454150 1582778727.20 151.4630 59.9983 32.0000 1.9885 1.9895 418.7620 419.0187 0.0385 -1.0000 -1.0000 4454213 1582778727.30 151.4630 59.9983 32.0000 1.9881 1.9891 418.8241 419.0800 0.0383 -1.0000 -1.0000 4454275 1582778727.40 151.4630 59.9983 32.0000 1.9883 1.9893 418.8436 419.0998 0.0384 -1.0000 -1.0000 4454338 1582778727.50 151.4630 59.9983 32.0000 1.9881 1.9891 418.7598 419.0174 0.0385 -1.0000 -1.0000 4454416 1582778727.60 151.4630 59.9983 32.0000 1.9882 1.9892 418.7587 419.0147 0.0384 -1.0000 -1.0000 4454478 1582778727.70 151.4717 59.9983 32.0000 1.9886 1.9896 418.7493 419.0060 0.0385 -1.0000 -1.0000 4454541 1582778727.80 151.4717 59.9983 32.0000 1.9883 1.9893 418.8982 419.1550 0.0384 -1.0000 -1.0000 4454619 1582778727.90 151.4717 59.9983 32.0000 1.9883 1.9893 418.9241 419.1796 0.0383 -1.0000 -1.0000 4454682 1582778728.00 151.4717 59.9983 32.0000 1.9876 1.9886 418.8458 419.1018 0.0385 -1.0000 -1.0000 4455072 1582778728.10 151.4717 59.9983 32.0000 1.9889 1.9899 418.6691 418.9257 0.0385 -1.0000 -1.0000 4455150 1582778728.20 151.4621 59.9983 32.0000 1.9889 1.9899 418.6419 418.8992 0.0386 -1.0000 -1.0000 4455213 1582778728.30 151.4621 59.9983 32.0000 1.9887 1.9897 418.7595 419.0165 0.0385 -1.0000 -1.0000 4455275 1582778728.40 151.4621 59.9983 32.0000 1.9886 1.9896 418.8844 419.1421 0.0386 -1.0000 -1.0000 4455338 1582778728.50 151.4621 59.9983 32.0000 1.9882 1.9892 418.8617 419.1179 0.0384 -1.0000 -1.0000 4455822 1582778728.60 151.4621 59.9983 32.0000 1.9881 1.9891 418.8369 419.0933 0.0384 -1.0000 -1.0000 4455885 1582778728.70 151.4621 59.9983 32.0000 1.9889 1.9899 418.6266 418.8828 0.0384 -1.0000 -1.0000 4455963 1582778728.80 151.4621 59.9983 32.0000 1.9883 1.9893 418.6630 418.9203 0.0385 -1.0000 -1.0000 4456025 1582778728.90 151.4602 59.9983 32.0000 1.9879 1.9889 418.7535 419.0096 0.0385 -1.0000 -1.0000 4456088 1582778729.00 151.4318 59.9983 32.0000 1.9890 1.9900 418.7814 419.0394 0.0387 -1.0000 -1.0000 4456166 1582778729.10 151.4318 59.9983 32.0000 1.9883 1.9893 418.5929 418.8501 0.0385 -1.0000 -1.0000 4456228 1582778729.20 151.4318 59.9983 32.0000 1.9882 1.9892 418.6315 418.8894 0.0385 -1.0000 -1.0000 4456307 1582778729.30 151.4318 59.9983 32.0000 1.9875 1.9885 418.7715 419.0284 0.0384 -1.0000 -1.0000 4456400 1582778729.40 151.4766 59.9983 32.0000 1.9881 1.9891 418.8142 419.0698 0.0383 -1.0000 -1.0000 4456463 1582778729.50 151.4766 59.9983 32.0000 1.9877 1.9887 418.8419 419.0980 0.0384 -1.0000 -1.0000 4456541 1582778729.60 151.4766 59.9983 32.0000 1.9885 1.9895 418.7975 419.0543 0.0384 -1.0000 -1.0000 4456603 1582778729.70 151.4766 59.9983 32.0000 1.9890 1.9900 418.5998 418.8563 0.0385 -1.0000 -1.0000 4456666 1582778729.80 151.4766 59.9983 32.0000 1.9884 1.9894 418.6975 418.9532 0.0383 -1.0000 -1.0000 4456728 1582778729.90 151.4766 59.9983 32.0000 1.9876 1.9886 418.7442 419.0013 0.0385 -1.0000 -1.0000 4456791 1582778730.00 151.5449 59.9986 32.0000 1.9879 1.9889 418.8852 419.1417 0.0384 -1.0000 -1.0000 4456869 1582778730.10 151.5495 59.9986 32.0000 1.9880 1.9890 418.7916 419.0483 0.0385 -1.0000 -1.0000 4457041 1582778730.20 151.5495 59.9986 32.0000 1.9887 1.9897 418.6200 418.8770 0.0385 -1.0000 -1.0000 4457103 1582778730.30 151.5495 59.9986 32.0000 1.9887 1.9897 418.7875 419.0445 0.0385 -1.0000 -1.0000 4457166 1582778730.40 151.5495 59.9986 32.0000 1.9879 1.9889 418.7849 419.0417 0.0384 -1.0000 -1.0000 4457244 1582778730.50 151.5495 59.9986 32.0000 1.9887 1.9898 418.8524 419.1088 0.0384 -1.0000 -1.0000 4457400 1582778730.60 151.5497 59.9986 32.0000 1.9885 1.9895 418.6676 418.9240 0.0384 -1.0000 -1.0000 4457494 1582778730.70 151.5562 59.9986 32.0000 1.9890 1.9900 418.6029 418.8588 0.0384 -1.0000 -1.0000 4457572 1582778730.80 151.5562 59.9986 32.0000 1.9888 1.9898 418.6554 418.9112 0.0383 -1.0000 -1.0000 4457635 1582778730.90 151.5562 59.9986 32.0000 1.9879 1.9889 418.8259 419.0830 0.0385 -1.0000 -1.0000 4457697 1582778731.00 151.5562 59.9986 32.0000 1.9879 1.9889 418.8551 419.1101 0.0383 -1.0000 -1.0000 4457760 1582778731.10 151.5562 59.9986 32.0000 1.9874 1.9884 418.6740 418.9304 0.0383 -1.0000 -1.0000 4458041 1582778731.20 151.5385 59.9986 32.0000 1.9885 1.9895 418.5843 418.8402 0.0384 -1.0000 -1.0000 4458103 1582778731.30 151.5332 59.9986 32.0000 1.9875 1.9885 418.8329 419.0894 0.0384 -1.0000 -1.0000 4458182 1582778731.40 151.5332 59.9986 32.0000 1.9881 1.9891 418.8745 419.1308 0.0384 -1.0000 -1.0000 4458244 1582778731.50 151.5332 59.9986 32.0000 1.9874 1.9884 418.7589 419.0159 0.0386 -1.0000 -1.0000 4458322 1582778731.60 151.5332 59.9986 32.0000 1.9883 1.9893 418.6571 418.9131 0.0383 -1.0000 -1.0000 4458385 1582778731.70 151.5332 59.9986 32.0000 1.9884 1.9894 418.6681 418.9234 0.0383 -1.0000 -1.0000 4458791 1582778731.80 151.5332 59.9986 32.0000 1.9882 1.9892 418.7896 419.0456 0.0384 -1.0000 -1.0000 4458869 1582778731.90 151.5332 59.9986 32.0000 1.9873 1.9883 418.8450 419.1017 0.0385 -1.0000 -1.0000 4458932 1582778732.00 151.5332 59.9986 32.0000 1.9880 1.9890 418.6923 418.9480 0.0384 -1.0000 -1.0000 4458994 1582778732.10 151.5332 59.9986 32.0000 1.9887 1.9897 418.6090 418.8660 0.0385 -1.0000 -1.0000 4459057 1582778732.20 151.5332 59.9986 32.0000 1.9881 1.9891 418.6873 418.9429 0.0382 -1.0000 -1.0000 4459228 1582778732.30 151.5360 59.9986 32.0000 1.9884 1.9894 418.7135 418.9698 0.0384 -1.0000 -1.0000 4459322 1582778732.40 151.5396 59.9986 32.0000 1.9879 1.9889 418.7788 419.0358 0.0385 -1.0000 -1.0000 4459385 1582778732.50 151.5396 59.9986 32.0000 1.9882 1.9892 418.7177 418.9741 0.0385 -1.0000 -1.0000 4459447 1582778732.60 151.5396 59.9986 32.0000 1.9886 1.9896 418.6276 418.8834 0.0383 -1.0000 -1.0000 4459510 1582778732.70 151.5396 59.9986 32.0000 1.9878 1.9888 418.6153 418.8702 0.0383 -1.0000 -1.0000 4459588 1582778732.80 151.5396 59.9986 32.0000 1.9864 1.9874 418.7945 419.0504 0.0384 -1.0000 -1.0000 4459650 1582778732.90 151.5355 59.9986 32.0000 1.9880 1.9890 418.8591 419.1152 0.0383 -1.0000 -1.0000 4459713 1582778733.00 151.5355 59.9986 32.0000 1.9881 1.9891 418.7624 419.0187 0.0384 -1.0000 -1.0000 4459791 1582778733.10 151.5068 59.9986 32.0000 1.9884 1.9894 418.7834 419.0390 0.0384 -1.0000 -1.0000 4459853 1582778733.20 151.5050 59.9986 32.0000 1.9880 1.9890 418.6375 418.8937 0.0383 -1.0000 -1.0000 4500072 1582778733.30 151.5050 59.9986 32.0000 1.9885 1.9895 418.7215 418.9779 0.0384 -1.0000 -1.0000 4500150 1582778733.40 151.4805 59.9986 32.0000 1.9873 1.9883 418.8067 419.0627 0.0383 -1.0000 -1.0000 4500213 1582778733.50 151.4716 59.9986 32.0000 1.9876 1.9886 418.8497 419.1060 0.0384 -1.0000 -1.0000 4500275 1582778733.60 151.4716 59.9986 32.0000 1.9882 1.9892 418.7056 418.9619 0.0384 -1.0000 -1.0000 4500338 1582778733.70 151.4716 59.9986 32.0000 1.9880 1.9890 418.7198 418.9763 0.0384 -1.0000 -1.0000 4500572 1582778733.80 151.4716 59.9986 32.0000 1.9881 1.9891 418.7469 419.0026 0.0383 -1.0000 -1.0000 4500635 1582778733.90 151.4716 59.9986 32.0000 1.9883 1.9893 418.8294 419.0854 0.0384 -1.0000 -1.0000 4500697 1582778734.00 151.4514 59.9986 32.0000 1.9879 1.9889 418.8529 419.1099 0.0385 -1.0000 -1.0000 4500760 1582778734.10 151.4514 59.9986 32.0000 1.9883 1.9893 418.6924 418.9487 0.0384 -1.0000 -1.0000 4500838 1582778734.20 151.4514 59.9986 32.0000 1.9885 1.9895 418.6419 418.8975 0.0383 -1.0000 -1.0000 4501353 1582778734.30 151.4514 59.9986 32.0000 1.9879 1.9889 418.7165 418.9722 0.0383 -1.0000 -1.0000 4501416 1582778734.40 151.4514 59.9986 32.0000 1.9880 1.9890 418.7490 419.0047 0.0383 -1.0000 -1.0000 4501494 1582778734.50 151.4604 59.9986 32.0000 1.9875 1.9885 418.8733 419.1293 0.0384 -1.0000 -1.0000 4501557 1582778734.60 151.4630 59.9986 32.0000 1.9881 1.9892 418.6878 418.9442 0.0384 -1.0000 -1.0000 4501619 1582778734.70 151.4630 59.9986 32.0000 1.9880 1.9890 418.6514 418.9074 0.0384 -1.0000 -1.0000 4501682 1582778734.80 151.4630 59.9986 32.0000 1.9874 1.9884 418.7960 419.0525 0.0384 -1.0000 -1.0000 4501791 1582778734.90 151.4630 59.9986 32.0000 1.9870 1.9880 418.8269 419.0830 0.0384 -1.0000 -1.0000 4501853 1582778735.00 151.4630 59.9986 32.0000 1.9881 1.9891 418.8134 419.0695 0.0383 -1.0000 -1.0000 4501916 1582778735.10 151.4630 59.9986 32.0000 1.9886 1.9896 418.6593 418.9155 0.0384 -1.0000 -1.0000 4501978 1582778735.20 151.4630 59.9986 32.0000 1.9891 1.9901 418.6029 418.8590 0.0384 -1.0000 -1.0000 4502041 1582778735.30 151.4630 59.9986 32.0000 1.9886 1.9896 418.7681 419.0245 0.0384 -1.0000 -1.0000 4502291 1582778735.40 151.4630 59.9986 32.0000 1.9881 1.9891 418.8431 419.0984 0.0383 -1.0000 -1.0000 4502353 1582778735.50 151.4630 59.9986 32.0000 1.9872 1.9882 418.8883 419.1447 0.0384 -1.0000 -1.0000 4502432 1582778735.60 151.4630 59.9986 32.0000 1.9886 1.9896 418.7377 418.9937 0.0384 -1.0000 -1.0000 4502494 1582778735.70 151.4972 59.9971 32.0000 1.9884 1.9894 418.6118 418.8687 0.0385 -1.0000 -1.0000 4502557 1582778735.80 151.4972 59.9971 32.0000 1.9890 1.9900 418.6858 418.9425 0.0383 -1.0000 -1.0000 4502791 1582778735.90 151.4972 59.9971 32.0000 1.9897 1.9907 418.7508 419.0059 0.0383 -1.0000 -1.0000 4502853 1582778736.00 151.4716 59.9971 32.0000 1.9881 1.9891 418.8403 419.0962 0.0384 -1.0000 -1.0000 4502916 1582778736.10 151.4716 59.9971 32.0000 1.9884 1.9894 418.6018 418.8579 0.0384 -1.0000 -1.0000 4502994 1582778736.20 151.4796 59.9971 32.0000 1.9886 1.9896 418.7003 418.9560 0.0384 -1.0000 -1.0000 4503057 1582778736.30 151.4796 59.9971 32.0000 1.9883 1.9893 418.7317 418.9878 0.0384 -1.0000 -1.0000 4503307 1582778736.40 151.4796 59.9971 32.0000 1.9885 1.9895 418.9312 419.1875 0.0384 -1.0000 -1.0000 4503369 1582778736.50 151.4796 59.9971 32.0000 1.9890 1.9900 418.8239 419.0802 0.0384 -1.0000 -1.0000 4503432 1582778736.60 151.4796 59.9971 32.0000 1.9883 1.9893 418.9241 419.1799 0.0383 -1.0000 -1.0000 4503494 1582778736.70 151.5028 59.9971 32.0000 1.9889 1.9899 418.7396 418.9960 0.0385 -1.0000 -1.0000 4503572 1582778736.80 151.5584 59.9971 32.0000 1.9888 1.9898 418.6331 418.8890 0.0384 -1.0000 -1.0000 4503994 1582778736.90 151.5584 59.9971 32.0000 1.9877 1.9887 418.8108 419.0669 0.0383 -1.0000 -1.0000 4504057 1582778737.00 151.5584 59.9971 32.0000 1.9883 1.9893 418.8969 419.1529 0.0384 -1.0000 -1.0000 4504135 1582778737.10 151.5584 59.9971 32.0000 1.9886 1.9896 418.7301 418.9864 0.0384 -1.0000 -1.0000 4504197 1582778737.20 151.5584 59.9971 32.0000 1.9880 1.9890 418.5740 418.8294 0.0383 -1.0000 -1.0000 4504260 1582778737.30 151.5586 59.9971 32.0000 1.9873 1.9883 418.5935 418.8495 0.0384 -1.0000 -1.0000 4504338 1582778737.40 151.5586 59.9971 32.0000 1.9875 1.9885 418.7247 418.9808 0.0384 -1.0000 -1.0000 4504400 1582778737.50 151.5586 59.9971 32.0000 1.9876 1.9886 418.8567 419.1125 0.0384 -1.0000 -1.0000 4504463 1582778737.60 151.5586 59.9971 32.0000 1.9878 1.9888 418.9100 419.1670 0.0385 -1.0000 -1.0000 4504557 1582778737.70 151.5586 59.9971 32.0000 1.9880 1.9890 418.8275 419.0833 0.0382 -1.0000 -1.0000 4504619 1582778737.80 151.5586 59.9971 32.0000 1.9883 1.9893 418.7445 418.9992 0.0382 -1.0000 -1.0000 4504682 1582778737.90 151.5702 59.9971 32.0000 1.9888 1.9898 418.5667 418.8226 0.0383 -1.0000 -1.0000 4504744 1582778738.00 151.5885 59.9971 32.0000 1.9887 1.9897 418.6748 418.9309 0.0384 -1.0000 -1.0000 4504807 1582778738.10 151.5885 59.9971 32.0000 1.9882 1.9892 418.8968 419.1528 0.0384 -1.0000 -1.0000 4504885 1582778738.20 151.5885 59.9971 32.0000 1.9886 1.9896 418.8130 419.0691 0.0384 -1.0000 -1.0000 4504947 1582778738.30 151.5885 59.9971 32.0000 1.9885 1.9895 418.6390 418.8952 0.0384 -1.0000 -1.0000 4505635 1582778738.40 151.5885 59.9971 32.0000 1.9892 1.9902 418.6893 418.9454 0.0383 -1.0000 -1.0000 4505713 1582778738.50 151.5410 59.9971 32.0000 1.9887 1.9897 418.6484 418.9033 0.0383 -1.0000 -1.0000 4505791 1582778738.60 151.5410 59.9971 32.0000 1.9879 1.9889 418.8435 419.0993 0.0384 -1.0000 -1.0000 4505853 1582778738.70 151.5410 59.9971 32.0000 1.9874 1.9884 418.8248 419.0806 0.0383 -1.0000 -1.0000 4505932 1582778738.80 151.5410 59.9971 32.0000 1.9873 1.9883 418.8710 419.1275 0.0384 -1.0000 -1.0000 4505994 1582778738.90 151.5410 59.9971 32.0000 1.9883 1.9893 418.7532 419.0096 0.0384 -1.0000 -1.0000 4506057 1582778739.00 151.5108 59.9971 32.0000 1.9892 1.9902 418.6782 418.9344 0.0384 -1.0000 -1.0000 4506135 1582778739.10 151.5084 59.9971 32.0000 1.9877 1.9887 418.7350 418.9903 0.0383 -1.0000 -1.0000 4506197 1582778739.20 151.5084 59.9971 32.0000 1.9878 1.9888 418.7895 419.0460 0.0384 -1.0000 -1.0000 4506260 1582778739.30 151.5084 59.9971 32.0000 1.9880 1.9890 418.8727 419.1298 0.0385 -1.0000 -1.0000 4506353 1582778739.40 151.5084 59.9971 32.0000 1.9879 1.9889 418.6399 418.8967 0.0385 -1.0000 -1.0000 4506525 1582778739.50 151.5084 59.9971 32.0000 1.9887 1.9897 418.6019 418.8580 0.0384 -1.0000 -1.0000 4506588 1582778739.60 151.5084 59.9971 32.0000 1.9890 1.9900 418.7047 418.9614 0.0384 -1.0000 -1.0000 4506666 1582778739.70 151.4645 59.9963 32.0000 1.9879 1.9889 418.8395 419.0957 0.0384 -1.0000 -1.0000 4506728 1582778739.80 151.4645 59.9963 32.0000 1.9882 1.9892 418.8586 419.1148 0.0384 -1.0000 -1.0000 4506807 1582778739.90 151.4645 59.9963 32.0000 1.9880 1.9890 418.8057 419.0617 0.0383 -1.0000 -1.0000 4506869 1582778740.00 151.4645 59.9963 32.0000 1.9890 1.9900 418.6554 418.9112 0.0384 -1.0000 -1.0000 4506932 1582778740.10 151.4645 59.9963 32.0000 1.9888 1.9898 418.6478 418.9038 0.0384 -1.0000 -1.0000 4507010 1582778740.20 151.4645 59.9963 32.0000 1.9882 1.9892 418.8707 419.1269 0.0383 -1.0000 -1.0000 4507072 1582778740.30 151.4645 59.9963 32.0000 1.9874 1.9884 418.8078 419.0634 0.0384 -1.0000 -1.0000 4507135 1582778740.40 151.4645 59.9963 32.0000 1.9887 1.9897 418.7659 419.0232 0.0386 -1.0000 -1.0000 4507526 1582778740.50 151.4645 59.9963 32.0000 1.9886 1.9896 418.6897 418.9474 0.0386 -1.0000 -1.0000 4507588 1582778740.60 151.3921 59.9963 32.0000 1.9881 1.9891 418.7809 419.0378 0.0385 -1.0000 -1.0000 4507650 1582778740.70 151.3921 59.9963 32.0000 1.9875 1.9885 418.8277 419.0845 0.0385 -1.0000 -1.0000 4507713 1582778740.80 151.3921 59.9963 32.0000 1.9884 1.9894 418.8286 419.0850 0.0384 -1.0000 -1.0000 4507775 1582778740.90 151.3921 59.9963 32.0000 1.9887 1.9897 418.7476 419.0041 0.0385 -1.0000 -1.0000 4508041 1582778741.00 151.4522 59.9963 32.0000 1.9893 1.9903 418.6200 418.8774 0.0386 -1.0000 -1.0000 4508103 1582778741.10 151.4522 59.9963 32.0000 1.9893 1.9903 418.6500 418.9072 0.0385 -1.0000 -1.0000 4508166 1582778741.20 151.4522 59.9963 32.0000 1.9890 1.9900 418.6485 418.9051 0.0385 -1.0000 -1.0000 4508228 1582778741.30 151.4522 59.9963 32.0000 1.9877 1.9887 418.8145 419.0712 0.0384 -1.0000 -1.0000 4508307 1582778741.40 151.4522 59.9963 32.0000 1.9885 1.9895 418.9036 419.1604 0.0385 -1.0000 -1.0000 4508369 1582778741.50 151.4713 59.9963 32.0000 1.9893 1.9903 418.7245 418.9818 0.0385 -1.0000 -1.0000 4508557 1582778741.60 151.5033 59.9963 32.0000 1.9888 1.9898 418.7151 418.9716 0.0384 -1.0000 -1.0000 4508619 1582778741.70 151.5033 59.9963 32.0000 1.9888 1.9898 418.7305 418.9877 0.0386 -1.0000 -1.0000 4508682 1582778741.80 151.5033 59.9963 32.0000 1.9878 1.9888 418.8422 419.1011 0.0389 -1.0000 -1.0000 4508760 1582778741.90 151.5033 59.9963 32.0000 1.9878 1.9888 418.8319 419.0936 0.0393 -1.0000 -1.0000 4508823 1582778742.00 151.5033 59.9963 32.0000 1.9878 1.9888 418.7838 419.0481 0.0396 -1.0000 -1.0000 4508885 1582778742.10 151.4721 59.9963 32.0000 1.9892 1.9902 418.6645 418.9273 0.0393 -1.0000 -1.0000 4508947 1582778742.20 151.4721 59.9963 32.0000 1.9884 1.9894 418.7157 418.9752 0.0389 -1.0000 -1.0000 4509010 1582778742.30 151.4957 59.9963 32.0000 1.9888 1.9898 418.8266 419.0861 0.0389 -1.0000 -1.0000 4509088 1582778742.40 151.4957 59.9963 32.0000 1.9888 1.9898 418.8693 419.1287 0.0388 -1.0000 -1.0000 4509150 1582778742.50 151.4957 59.9963 32.0000 1.9888 1.9898 418.8539 419.1121 0.0387 -1.0000 -1.0000 4509323 1582778742.60 151.4957 59.9963 32.0000 1.9891 1.9901 418.6435 418.9016 0.0387 -1.0000 -1.0000 4509400 1582778742.70 151.4957 59.9963 32.0000 1.9890 1.9900 418.6401 418.8974 0.0385 -1.0000 -1.0000 4509463 1582778742.80 151.4869 59.9963 32.0000 1.9889 1.9899 418.8206 419.0768 0.0384 -1.0000 -1.0000 4509526 1582778742.90 151.4869 59.9963 32.0000 1.9886 1.9896 418.7827 419.0392 0.0384 -1.0000 -1.0000 4509588 1582778743.00 151.4869 59.9963 32.0000 1.9885 1.9895 418.7035 418.9600 0.0385 -1.0000 -1.0000 4509838 1582778743.10 151.4869 59.9963 32.0000 1.9888 1.9898 418.5929 418.8493 0.0384 -1.0000 -1.0000 4509900 1582778743.20 151.4869 59.9963 32.0000 1.9885 1.9896 418.6432 418.9003 0.0385 -1.0000 -1.0000 4509963 1582778743.30 151.4869 59.9963 32.0000 1.9877 1.9887 418.8286 419.0836 0.0383 -1.0000 -1.0000 4510041 1582778743.40 151.4914 59.9963 32.0000 1.9884 1.9894 418.7798 419.0363 0.0385 -1.0000 -1.0000 4510103 1582778743.50 151.5151 59.9963 32.0000 1.9881 1.9891 418.7267 418.9835 0.0385 -1.0000 -1.0000 4510338 1582778743.60 151.5151 59.9963 32.0000 1.9886 1.9896 418.6658 418.9217 0.0384 -1.0000 -1.0000 4510400 1582778743.70 151.5151 59.9963 32.0000 1.9886 1.9896 418.6728 418.9295 0.0384 -1.0000 -1.0000 4510463 1582778743.80 151.4978 59.9963 32.0000 1.9876 1.9886 418.7841 419.0404 0.0385 -1.0000 -1.0000 4510541 1582778743.90 151.4978 59.9963 32.0000 1.9880 1.9890 418.7891 419.0457 0.0384 -1.0000 -1.0000 4510603 1582778744.00 151.4978 59.9963 32.0000 1.9883 1.9893 418.7674 419.0237 0.0383 -1.0000 -1.0000 4510838 1582778744.10 151.4978 59.9963 32.0000 1.9887 1.9897 418.6008 418.8557 0.0383 -1.0000 -1.0000 4510916 1582778744.20 151.4978 59.9963 32.0000 1.9876 1.9886 418.6935 418.9501 0.0385 -1.0000 -1.0000 4510978 1582778744.30 151.5043 59.9963 32.0000 1.9874 1.9884 418.7366 418.9925 0.0384 -1.0000 -1.0000 4511041 1582778744.40 151.5046 59.9963 32.0000 1.9884 1.9894 418.7979 419.0539 0.0384 -1.0000 -1.0000 4511103 1582778744.50 151.5046 59.9963 32.0000 1.9884 1.9894 418.7643 419.0204 0.0384 -1.0000 -1.0000 4511541 1582778744.60 151.5046 59.9963 32.0000 1.9877 1.9887 418.6372 418.8932 0.0384 -1.0000 -1.0000 4511603 1582778744.70 151.5046 59.9963 32.0000 1.9885 1.9896 418.6786 418.9360 0.0385 -1.0000 -1.0000 4511682 1582778744.80 151.5046 59.9963 32.0000 1.9886 1.9896 418.8217 419.0778 0.0384 -1.0000 -1.0000 4511744 1582778744.90 151.5046 59.9963 32.0000 1.9881 1.9891 418.8899 419.1458 0.0383 -1.0000 -1.0000 4511807 1582778745.00 151.5109 59.9963 32.0000 1.9879 1.9889 418.8701 419.1260 0.0384 -1.0000 -1.0000 4512057 1582778745.10 151.5696 59.9963 32.0000 1.9889 1.9900 418.7499 419.0064 0.0384 -1.0000 -1.0000 4512119 1582778745.20 151.5696 59.9963 32.0000 1.9885 1.9895 418.7390 418.9952 0.0384 -1.0000 -1.0000 4512182 1582778745.30 151.5696 59.9963 32.0000 1.9873 1.9883 418.8203 419.0768 0.0384 -1.0000 -1.0000 4512244 1582778745.40 151.5696 59.9963 32.0000 1.9879 1.9889 418.8969 419.1520 0.0383 -1.0000 -1.0000 4512307 1582778745.50 151.5696 59.9963 32.0000 1.9881 1.9891 418.8357 419.0916 0.0383 -1.0000 -1.0000 4512525 1582778745.60 151.4591 59.9963 32.0000 1.9888 1.9898 418.6841 418.9396 0.0383 -1.0000 -1.0000 4512572 1582778745.70 151.4591 59.9963 32.0000 1.9888 1.9898 418.6273 418.8833 0.0384 -1.0000 -1.0000 4512650 1582778745.80 151.4591 59.9963 32.0000 1.9878 1.9888 418.6665 418.9221 0.0382 -1.0000 -1.0000 4512713 1582778745.90 151.4591 59.9963 32.0000 1.9882 1.9892 418.7661 419.0212 0.0383 -1.0000 -1.0000 4512775 1582778746.00 151.4522 59.9963 32.0000 1.9878 1.9888 418.8399 419.0971 0.0385 -1.0000 -1.0000 4513526 1582778746.10 151.4522 59.9963 32.0000 1.9889 1.9899 418.7587 419.0145 0.0383 -1.0000 -1.0000 4513588 1582778746.20 151.4522 59.9963 32.0000 1.9892 1.9902 418.6976 418.9539 0.0385 -1.0000 -1.0000 4513666 1582778746.30 151.4522 59.9963 32.0000 1.9885 1.9895 418.7557 419.0118 0.0384 -1.0000 -1.0000 4513728 1582778746.40 151.4522 59.9963 32.0000 1.9876 1.9886 418.7815 419.0376 0.0384 -1.0000 -1.0000 4513791 1582778746.50 151.4522 59.9963 32.0000 1.9875 1.9885 418.8540 419.1102 0.0384 -1.0000 -1.0000 4513853 1582778746.60 151.4325 59.9963 32.0000 1.9880 1.9890 418.8251 419.0816 0.0385 -1.0000 -1.0000 4513916 1582778746.70 151.4325 59.9963 32.0000 1.9890 1.9900 418.6282 418.8854 0.0385 -1.0000 -1.0000 4513994 1582778746.80 151.4325 59.9963 32.0000 1.9885 1.9895 418.6795 418.9359 0.0385 -1.0000 -1.0000 4514057 1582778746.90 151.4325 59.9963 32.0000 1.9886 1.9896 418.8088 419.0661 0.0385 -1.0000 -1.0000 4514135 1582778747.00 151.4325 59.9963 32.0000 1.9879 1.9889 418.8071 419.0638 0.0385 -1.0000 -1.0000 4514228 1582778747.10 151.4325 59.9963 32.0000 1.9875 1.9885 418.8509 419.1076 0.0384 -1.0000 -1.0000 4514307 1582778747.20 151.4325 59.9963 32.0000 1.9894 1.9904 418.7475 419.0039 0.0384 -1.0000 -1.0000 4514369 1582778747.30 151.4444 59.9963 32.0000 1.9893 1.9903 418.7050 418.9615 0.0385 -1.0000 -1.0000 4514447 1582778747.40 151.4444 59.9963 32.0000 1.9885 1.9895 418.7405 418.9973 0.0384 -1.0000 -1.0000 4514510 1582778747.50 151.4444 59.9963 32.0000 1.9882 1.9892 418.8136 419.0696 0.0384 -1.0000 -1.0000 4514572 1582778747.60 151.4444 59.9963 32.0000 1.9880 1.9890 418.8500 419.1063 0.0384 -1.0000 -1.0000 4514635 1582778747.70 151.4445 59.9963 32.0000 1.9890 1.9900 418.7895 419.0458 0.0384 -1.0000 -1.0000 4514697 1582778747.80 151.4543 59.9963 32.0000 1.9897 1.9907 418.7048 418.9609 0.0384 -1.0000 -1.0000 4514775 1582778747.90 151.4543 59.9963 32.0000 1.9894 1.9904 418.7601 419.0156 0.0383 -1.0000 -1.0000 4514838 1582778748.00 151.4543 59.9963 32.0000 1.9884 1.9894 418.8786 419.1356 0.0385 -1.0000 -1.0000 4514900 1582778748.10 151.4543 59.9963 32.0000 1.9878 1.9888 418.8449 419.1004 0.0383 -1.0000 -1.0000 4514978 1582778748.20 151.4543 59.9963 32.0000 1.9882 1.9892 418.8468 419.1031 0.0385 -1.0000 -1.0000 4515041 1582778748.30 151.4543 59.9963 32.0000 1.9891 1.9901 418.6336 418.8905 0.0385 -1.0000 -1.0000 4515103 1582778748.40 151.4543 59.9963 32.0000 1.9889 1.9899 418.6127 418.8683 0.0383 -1.0000 -1.0000 4515166 1582778748.50 151.4543 59.9963 32.0000 1.9886 1.9896 418.7626 419.0184 0.0383 -1.0000 -1.0000 4515228 1582778748.60 151.4543 59.9963 32.0000 1.9886 1.9896 418.8524 419.1084 0.0384 -1.0000 -1.0000 4515853 1582778748.70 151.4543 59.9963 32.0000 1.9887 1.9897 418.7969 419.0534 0.0385 -1.0000 -1.0000 4515932 1582778748.80 151.4587 59.9963 32.0000 1.9891 1.9901 418.6764 418.9332 0.0384 -1.0000 -1.0000 4515994 1582778748.90 151.4809 59.9963 32.0000 1.9890 1.9900 418.7250 418.9824 0.0387 -1.0000 -1.0000 4516057 1582778749.00 151.4809 59.9963 32.0000 1.9891 1.9901 418.8026 419.0607 0.0386 -1.0000 -1.0000 4516135 1582778749.10 151.4809 59.9963 32.0000 1.9885 1.9895 418.9480 419.2053 0.0385 -1.0000 -1.0000 4516197 1582778749.20 151.4809 59.9963 32.0000 1.9877 1.9887 418.8500 419.1070 0.0385 -1.0000 -1.0000 4516260 1582778749.30 151.4809 59.9963 32.0000 1.9877 1.9887 418.7950 419.0512 0.0383 -1.0000 -1.0000 4516322 1582778749.40 151.4716 59.9963 32.0000 1.9888 1.9898 418.6655 418.9206 0.0382 -1.0000 -1.0000 4516400 1582778749.50 151.4353 59.9963 32.0000 1.9896 1.9906 418.7145 418.9701 0.0383 -1.0000 -1.0000 4516463 1582778749.60 151.4353 59.9963 32.0000 1.9893 1.9903 418.7570 419.0139 0.0384 -1.0000 -1.0000 4517072 1582778749.70 151.4353 59.9963 32.0000 1.9882 1.9892 418.8801 419.1357 0.0384 -1.0000 -1.0000 4517135 1582778749.80 151.4353 59.9963 32.0000 1.9880 1.9890 418.7922 419.0485 0.0383 -1.0000 -1.0000 4517213 1582778749.90 151.4353 59.9963 32.0000 1.9886 1.9896 418.7103 418.9659 0.0383 -1.0000 -1.0000 4517275 1582778750.00 151.5061 59.9962 32.0000 1.9890 1.9900 418.6512 418.9071 0.0384 -1.0000 -1.0000 4517338 1582778750.10 151.5123 59.9962 32.0000 1.9891 1.9901 418.8339 419.0899 0.0384 -1.0000 -1.0000 4517416 1582778750.20 151.5123 59.9962 32.0000 1.9882 1.9892 418.8756 419.1314 0.0383 -1.0000 -1.0000 4517478 1582778750.30 151.5123 59.9962 32.0000 1.9883 1.9893 418.8788 419.1357 0.0385 -1.0000 -1.0000 4517541 1582778750.40 151.5123 59.9962 32.0000 1.9887 1.9897 418.7361 418.9917 0.0383 -1.0000 -1.0000 4517603 1582778750.50 151.5123 59.9962 32.0000 1.9889 1.9899 418.6673 418.9225 0.0382 -1.0000 -1.0000 4517666 1582778750.60 151.5123 59.9962 32.0000 1.9890 1.9900 418.7040 418.9585 0.0382 -1.0000 -1.0000 4518072 1582778750.70 151.5077 59.9962 32.0000 1.9883 1.9893 418.7501 419.0061 0.0384 -1.0000 -1.0000 4518150 1582778750.80 151.5077 59.9962 32.0000 1.9880 1.9890 418.8743 419.1303 0.0383 -1.0000 -1.0000 4518213 1582778750.90 151.5077 59.9962 32.0000 1.9882 1.9892 418.8405 419.0967 0.0384 -1.0000 -1.0000 4518275 1582778751.00 151.5077 59.9962 32.0000 1.9883 1.9893 418.5113 418.7675 0.0384 -1.0000 -1.0000 4518353 1582778751.10 151.5077 59.9962 32.0000 1.9892 1.9902 418.6788 418.9353 0.0384 -1.0000 -1.0000 4518416 1582778751.20 151.4971 59.9962 32.0000 1.9881 1.9891 418.7506 419.0066 0.0383 -1.0000 -1.0000 4518478 1582778751.30 151.4960 59.9962 32.0000 1.9881 1.9891 418.7436 418.9988 0.0384 -1.0000 -1.0000 4518541 1582778751.40 151.4960 59.9962 32.0000 1.9878 1.9888 418.7552 419.0099 0.0382 -1.0000 -1.0000 4518603 1582778751.50 151.4960 59.9962 32.0000 1.9875 1.9885 418.6874 418.9434 0.0384 -1.0000 -1.0000 4518682 1582778751.60 151.4960 59.9962 32.0000 1.9881 1.9891 418.6629 418.9173 0.0382 -1.0000 -1.0000 4518760 1582778751.70 151.4960 59.9962 32.0000 1.9874 1.9883 418.5712 418.8264 0.0382 -1.0000 -1.0000 4518823 1582778751.80 151.4960 59.9962 32.0000 1.9879 1.9889 418.7519 419.0068 0.0382 -1.0000 -1.0000 4518885 1582778751.90 151.4960 59.9962 32.0000 1.9877 1.9887 418.8337 419.0891 0.0383 -1.0000 -1.0000 4518947 1582778752.00 151.4960 59.9962 32.0000 1.9867 1.9877 418.7874 419.0436 0.0383 -1.0000 -1.0000 4519010 1582778752.10 151.4960 59.9962 32.0000 1.9870 1.9880 418.6813 418.9362 0.0382 -1.0000 -1.0000 4519088 1582778752.20 151.4960 59.9962 32.0000 1.9880 1.9890 418.6623 418.9177 0.0383 -1.0000 -1.0000 4519260 1582778752.30 151.5105 59.9962 32.0000 1.9876 1.9886 418.7449 419.0015 0.0384 -1.0000 -1.0000 4519323 1582778752.40 151.5105 59.9962 32.0000 1.9872 1.9882 418.8232 419.0790 0.0383 -1.0000 -1.0000 4519400 1582778752.50 151.5105 59.9962 32.0000 1.9877 1.9887 418.7365 418.9925 0.0384 -1.0000 -1.0000 4519463 1582778752.60 151.5105 59.9962 32.0000 1.9883 1.9893 418.5787 418.8356 0.0385 -1.0000 -1.0000 4519526 1582778752.70 151.5105 59.9962 32.0000 1.9885 1.9895 418.5741 418.8303 0.0384 -1.0000 -1.0000 4519603 1582778752.80 151.5105 59.9962 32.0000 1.9875 1.9885 418.7546 419.0104 0.0383 -1.0000 -1.0000 4519666 1582778752.90 151.5105 59.9962 32.0000 1.9873 1.9883 418.7972 419.0530 0.0383 -1.0000 -1.0000 4519728 1582778753.00 151.5105 59.9962 32.0000 1.9881 1.9891 418.6665 418.9226 0.0384 -1.0000 -1.0000 4519791 1582778753.10 151.5105 59.9962 32.0000 1.9877 1.9887 418.6466 418.9023 0.0383 -1.0000 -1.0000 4519853 1582778753.20 151.5105 59.9962 32.0000 1.9877 1.9887 418.6568 418.9125 0.0383 -1.0000 -1.0000 4519916 1582778753.30 151.5105 59.9962 32.0000 1.9881 1.9891 418.7928 419.0481 0.0382 -1.0000 -1.0000 4519994 1582778753.40 151.4919 59.9962 32.0000 1.9881 1.9891 418.7561 419.0118 0.0384 -1.0000 -1.0000 4520057 1582778753.50 151.4919 59.9962 32.0000 1.9886 1.9896 418.6431 418.8995 0.0384 -1.0000 -1.0000 4520135 1582778753.60 151.4919 59.9962 32.0000 1.9880 1.9890 418.6844 418.9403 0.0384 -1.0000 -1.0000 4520197 1582778753.70 151.4919 59.9962 32.0000 1.9873 1.9883 418.7676 419.0244 0.0384 -1.0000 -1.0000 4520853 1582778753.80 151.4919 59.9962 32.0000 1.9870 1.9880 418.8158 419.0717 0.0384 -1.0000 -1.0000 4520963 1582778753.90 151.4919 59.9962 32.0000 1.9879 1.9889 418.8266 419.0825 0.0383 -1.0000 -1.0000 4521057 1582778754.00 151.4919 59.9962 32.0000 1.9886 1.9896 418.7005 418.9555 0.0382 -1.0000 -1.0000 4521135 1582778754.10 151.4919 59.9962 32.0000 1.9888 1.9898 418.7328 418.9889 0.0384 -1.0000 -1.0000 4521197 1582778754.20 151.4919 59.9962 32.0000 1.9890 1.9900 418.7579 419.0135 0.0383 -1.0000 -1.0000 4521260 1582778754.30 151.4919 59.9962 32.0000 1.9878 1.9888 418.8585 419.1140 0.0383 -1.0000 -1.0000 4521323 1582778754.40 151.5589 59.9962 32.0000 1.9879 1.9889 418.7885 419.0455 0.0384 -1.0000 -1.0000 4521400 1582778754.50 151.5639 59.9962 32.0000 1.9888 1.9898 418.6098 418.8653 0.0383 -1.0000 -1.0000 4521463 1582778754.60 151.5639 59.9962 32.0000 1.9890 1.9900 418.7340 418.9895 0.0383 -1.0000 -1.0000 4521526 1582778754.70 151.4877 59.9962 32.0000 1.9880 1.9890 418.7422 418.9987 0.0385 -1.0000 -1.0000 4521603 1582778754.80 151.4877 59.9962 32.0000 1.9873 1.9883 418.7927 419.0486 0.0383 -1.0000 -1.0000 4521666 1582778754.90 151.4877 59.9962 32.0000 1.9885 1.9895 418.8335 419.0895 0.0383 -1.0000 -1.0000 4521728 1582778755.00 151.4877 59.9962 32.0000 1.9884 1.9894 418.7262 418.9815 0.0382 -1.0000 -1.0000 4521791 1582778755.10 151.4272 59.9967 32.0000 1.9887 1.9897 418.6272 418.8834 0.0384 -1.0000 -1.0000 4521853 1582778755.20 151.4272 59.9967 32.0000 1.9892 1.9902 418.6675 418.9235 0.0384 -1.0000 -1.0000 4521932 1582778755.30 151.4272 59.9967 32.0000 1.9888 1.9898 418.7533 419.0104 0.0386 -1.0000 -1.0000 4522072 1582778755.40 151.4272 59.9967 32.0000 1.9877 1.9887 418.8757 419.1323 0.0385 -1.0000 -1.0000 4522135 1582778755.50 151.4272 59.9967 32.0000 1.9877 1.9887 418.8378 419.0952 0.0385 -1.0000 -1.0000 4522213 1582778755.60 151.4272 59.9967 32.0000 1.9887 1.9897 418.6907 418.9475 0.0385 -1.0000 -1.0000 4522275 1582778755.70 151.4272 59.9967 32.0000 1.9893 1.9903 418.6357 418.8922 0.0384 -1.0000 -1.0000 4522338 1582778755.80 151.4272 59.9967 32.0000 1.9890 1.9900 418.7484 419.0041 0.0383 -1.0000 -1.0000 4523088 1582778755.90 151.4272 59.9967 32.0000 1.9877 1.9887 418.8346 419.0905 0.0384 -1.0000 -1.0000 4523150 1582778756.00 151.4272 59.9967 32.0000 1.9878 1.9888 418.7348 418.9917 0.0385 -1.0000 -1.0000 4523213 1582778756.10 151.4272 59.9967 32.0000 1.9888 1.9898 418.5622 418.8197 0.0386 -1.0000 -1.0000 4523291 1582778756.20 151.4228 59.9967 32.0000 1.9889 1.9899 418.6106 418.8678 0.0386 -1.0000 -1.0000 4523353 1582778756.30 151.4228 59.9967 32.0000 1.9878 1.9889 418.8165 419.0745 0.0386 -1.0000 -1.0000 4523416 1582778756.40 151.4228 59.9967 32.0000 1.9885 1.9895 418.7600 419.0177 0.0386 -1.0000 -1.0000 4523478 1582778756.50 151.4228 59.9967 32.0000 1.9893 1.9903 418.6370 418.8939 0.0385 -1.0000 -1.0000 4523541 1582778756.60 151.4228 59.9967 32.0000 1.9889 1.9899 418.6061 418.8629 0.0385 -1.0000 -1.0000 4523603 1582778756.70 151.4228 59.9967 32.0000 1.9886 1.9896 418.7025 418.9592 0.0384 -1.0000 -1.0000 4523682 1582778756.80 151.4348 59.9967 32.0000 1.9884 1.9894 418.7423 418.9984 0.0384 -1.0000 -1.0000 4523822 1582778756.90 151.4366 59.9967 32.0000 1.9887 1.9897 418.7480 419.0053 0.0386 -1.0000 -1.0000 4523885 1582778757.00 151.4366 59.9967 32.0000 1.9886 1.9896 418.5987 418.8555 0.0385 -1.0000 -1.0000 4523963 1582778757.10 151.4366 59.9967 32.0000 1.9880 1.9890 418.6760 418.9327 0.0384 -1.0000 -1.0000 4524025 1582778757.20 151.4366 59.9967 32.0000 1.9876 1.9886 418.8122 419.0678 0.0383 -1.0000 -1.0000 4524088 1582778757.30 151.4366 59.9967 32.0000 1.9872 1.9882 418.8637 419.1197 0.0384 -1.0000 -1.0000 4524291 1582778757.40 151.4898 59.9967 32.0000 1.9879 1.9889 418.7675 419.0236 0.0383 -1.0000 -1.0000 4524353 1582778757.50 151.4898 59.9967 32.0000 1.9892 1.9902 418.7310 418.9870 0.0384 -1.0000 -1.0000 4524416 1582778757.60 151.4898 59.9967 32.0000 1.9888 1.9898 418.5442 418.8005 0.0384 -1.0000 -1.0000 4524478 1582778757.70 151.4898 59.9967 32.0000 1.9885 1.9895 418.7075 418.9642 0.0385 -1.0000 -1.0000 4524541 1582778757.80 151.4898 59.9967 32.0000 1.9877 1.9887 418.7920 419.0487 0.0384 -1.0000 -1.0000 4524838 1582778757.90 151.4898 59.9967 32.0000 1.9883 1.9893 418.8411 419.0968 0.0383 -1.0000 -1.0000 4524900 1582778758.00 151.4898 59.9967 32.0000 1.9891 1.9901 418.6326 418.8889 0.0384 -1.0000 -1.0000 4524963 1582778758.10 151.4898 59.9967 32.0000 1.9888 1.9898 418.6385 418.8941 0.0383 -1.0000 -1.0000 4525041 1582778758.20 151.4898 59.9967 32.0000 1.9888 1.9898 418.7389 418.9946 0.0383 -1.0000 -1.0000 4525103 1582778758.30 151.4898 59.9967 32.0000 1.9878 1.9888 418.8084 419.0641 0.0383 -1.0000 -1.0000 4525166 1582778758.40 151.4904 59.9967 32.0000 1.9878 1.9888 418.8700 419.1251 0.0382 -1.0000 -1.0000 4525260 1582778758.50 151.5087 59.9967 32.0000 1.9887 1.9897 418.6912 418.9472 0.0384 -1.0000 -1.0000 4525322 1582778758.60 151.5087 59.9967 32.0000 1.9886 1.9896 418.5448 418.8018 0.0385 -1.0000 -1.0000 4525385 1582778758.70 151.5087 59.9967 32.0000 1.9895 1.9905 418.5896 418.8463 0.0385 -1.0000 -1.0000 4525588 1582778758.80 151.5087 59.9967 32.0000 1.9881 1.9891 418.7351 418.9918 0.0384 -1.0000 -1.0000 4525650 1582778758.90 151.5087 59.9967 32.0000 1.9878 1.9888 418.8268 419.0832 0.0384 -1.0000 -1.0000 4525853 1582778759.00 151.5414 59.9967 32.0000 1.9874 1.9884 418.8264 419.0826 0.0384 -1.0000 -1.0000 4525916 1582778759.10 151.5606 59.9967 32.0000 1.9885 1.9895 418.7336 418.9900 0.0385 -1.0000 -1.0000 4525978 1582778759.20 151.5606 59.9967 32.0000 1.9891 1.9901 418.7717 419.0278 0.0383 -1.0000 -1.0000 4526041 1582778759.30 151.5606 59.9967 32.0000 1.9880 1.9890 418.7339 418.9898 0.0384 -1.0000 -1.0000 4526119 1582778759.40 151.5606 59.9967 32.0000 1.9869 1.9879 418.7997 419.0575 0.0384 -1.0000 -1.0000 4526182 1582778759.50 151.5606 59.9967 32.0000 1.9883 1.9893 418.6858 418.9433 0.0386 -1.0000 -1.0000 4526260 1582778759.60 151.5579 59.9981 32.0000 1.9891 1.9901 418.6021 418.8577 0.0383 -1.0000 -1.0000 4526322 1582778759.70 151.5579 59.9981 32.0000 1.9887 1.9897 418.6361 418.8920 0.0384 -1.0000 -1.0000 4526385 1582778759.80 151.5579 59.9981 32.0000 1.9887 1.9897 418.7427 418.9993 0.0385 -1.0000 -1.0000 4526463 1582778759.90 151.5579 59.9981 32.0000 1.9873 1.9883 418.7835 419.0410 0.0386 -1.0000 -1.0000 4526619 1582778760.00 151.5579 59.9981 32.0000 1.9879 1.9889 418.8331 419.0897 0.0383 -1.0000 -1.0000 4526697 1582778760.10 151.5579 59.9981 32.0000 1.9881 1.9891 418.7326 418.9881 0.0384 -1.0000 -1.0000 4526760 1582778760.20 151.5602 59.9981 32.0000 1.9891 1.9901 418.6885 418.9444 0.0383 -1.0000 -1.0000 4526822 1582778760.30 151.5684 59.9981 32.0000 1.9883 1.9893 418.7580 419.0138 0.0384 -1.0000 -1.0000 4526885 1582778760.40 151.5684 59.9981 32.0000 1.9882 1.9892 418.8377 419.0945 0.0384 -1.0000 -1.0000 4527323 1582778760.50 151.5684 59.9981 32.0000 1.9874 1.9884 418.8195 419.0758 0.0384 -1.0000 -1.0000 4527385 1582778760.60 151.5684 59.9981 32.0000 1.9887 1.9897 418.6611 418.9173 0.0384 -1.0000 -1.0000 4527447 1582778760.70 151.5684 59.9981 32.0000 1.9884 1.9894 418.5824 418.8386 0.0385 -1.0000 -1.0000 4527526 1582778760.80 151.5040 59.9981 32.0000 1.9886 1.9896 418.5977 418.8541 0.0384 -1.0000 -1.0000 4527588 1582778760.90 151.5040 59.9981 32.0000 1.9882 1.9892 418.6071 418.8626 0.0383 -1.0000 -1.0000 4527822 1582778761.00 151.5040 59.9981 32.0000 1.9880 1.9890 418.7892 419.0457 0.0384 -1.0000 -1.0000 4527885 1582778761.10 151.5040 59.9981 32.0000 1.9876 1.9886 418.7924 419.0489 0.0384 -1.0000 -1.0000 4527947 1582778761.20 151.5040 59.9981 32.0000 1.9877 1.9887 418.7015 418.9570 0.0383 -1.0000 -1.0000 4528010 1582778761.30 151.5040 59.9981 32.0000 1.9886 1.9896 418.6734 418.9297 0.0384 -1.0000 -1.0000 4528088 1582778761.40 151.4956 59.9981 32.0000 1.9888 1.9898 418.7666 419.0229 0.0384 -1.0000 -1.0000 4528150 1582778761.50 151.4956 59.9981 32.0000 1.9874 1.9884 418.9065 419.1625 0.0383 -1.0000 -1.0000 4528353 1582778761.60 151.4956 59.9981 32.0000 1.9877 1.9887 418.8374 419.0929 0.0383 -1.0000 -1.0000 4528400 1582778761.70 151.4956 59.9981 32.0000 1.9889 1.9899 418.5066 418.7628 0.0384 -1.0000 -1.0000 4528478 1582778761.80 151.4956 59.9981 32.0000 1.9881 1.9891 418.6924 418.9488 0.0384 -1.0000 -1.0000 4528541 1582778761.90 151.4895 59.9981 32.0000 1.9881 1.9891 418.8127 419.0693 0.0384 -1.0000 -1.0000 4528603 1582778762.00 151.4857 59.9981 32.0000 1.9881 1.9891 418.8136 419.0696 0.0384 -1.0000 -1.0000 4529400 1582778762.10 151.4857 59.9981 32.0000 1.9884 1.9894 418.6615 418.9184 0.0385 -1.0000 -1.0000 4529478 1582778762.20 151.4857 59.9981 32.0000 1.9883 1.9893 418.6428 418.8998 0.0385 -1.0000 -1.0000 4529557 1582778762.30 151.4857 59.9981 32.0000 1.9878 1.9888 418.8258 419.0822 0.0384 -1.0000 -1.0000 4529619 1582778762.40 151.4857 59.9981 32.0000 1.9880 1.9890 418.9029 419.1595 0.0384 -1.0000 -1.0000 4529682 1582778762.50 151.4857 59.9981 32.0000 1.9884 1.9894 418.7611 419.0177 0.0385 -1.0000 -1.0000 4529744 1582778762.60 151.4194 59.9981 32.0000 1.9889 1.9899 418.7493 419.0058 0.0384 -1.0000 -1.0000 4529807 1582778762.70 151.4194 59.9981 32.0000 1.9883 1.9893 418.8615 419.1180 0.0385 -1.0000 -1.0000 4529885 1582778762.80 151.4194 59.9981 32.0000 1.9879 1.9889 418.7975 419.0548 0.0386 -1.0000 -1.0000 4530025 1582778762.90 151.4194 59.9981 32.0000 1.9877 1.9887 418.8836 419.1408 0.0385 -1.0000 -1.0000 4530088 1582778763.00 151.4194 59.9981 32.0000 1.9888 1.9898 418.6906 418.9480 0.0386 -1.0000 -1.0000 4530166 1582778763.10 151.4221 59.9981 32.0000 1.9890 1.9900 418.6361 418.8926 0.0384 -1.0000 -1.0000 4530228 1582778763.20 151.4278 59.9981 32.0000 1.9891 1.9901 418.7112 418.9675 0.0384 -1.0000 -1.0000 4530291 1582778763.30 151.4278 59.9981 32.0000 1.9881 1.9891 418.7932 419.0498 0.0385 -1.0000 -1.0000 4530353 1582778763.40 151.4278 59.9981 32.0000 1.9875 1.9885 418.8520 419.1101 0.0387 -1.0000 -1.0000 4530416 1582778763.50 151.4278 59.9981 32.0000 1.9875 1.9886 418.8525 419.1110 0.0387 -1.0000 -1.0000 4530557 1582778763.60 151.4278 59.9981 32.0000 1.9872 1.9882 418.8890 419.1460 0.0385 -1.0000 -1.0000 4530619 1582778763.70 151.4695 59.9981 32.0000 1.9885 1.9896 418.7457 419.0028 0.0385 -1.0000 -1.0000 4530682 1582778763.80 151.4695 59.9981 32.0000 1.9888 1.9898 418.7353 418.9915 0.0384 -1.0000 -1.0000 4530760 1582778763.90 151.4695 59.9981 32.0000 1.9877 1.9887 418.8388 419.0958 0.0385 -1.0000 -1.0000 4530822 1582778764.00 151.4695 59.9981 32.0000 1.9875 1.9885 418.8135 419.0701 0.0385 -1.0000 -1.0000 4530885 1582778764.10 151.4695 59.9981 32.0000 1.9885 1.9895 418.6835 418.9392 0.0383 -1.0000 -1.0000 4530963 1582778764.20 151.4695 59.9981 32.0000 1.9887 1.9897 418.5791 418.8354 0.0385 -1.0000 -1.0000 4531026 1582778764.30 151.4695 59.9981 32.0000 1.9892 1.9902 418.6937 418.9511 0.0386 -1.0000 -1.0000 4531088 1582778764.40 151.4695 59.9981 32.0000 1.9877 1.9887 418.7814 419.0381 0.0384 -1.0000 -1.0000 4531150 1582778764.50 151.4695 59.9981 32.0000 1.9879 1.9889 418.7575 419.0136 0.0383 -1.0000 -1.0000 4531213 1582778764.60 151.4967 59.9981 32.0000 1.9874 1.9884 418.7983 419.0542 0.0384 -1.0000 -1.0000 4531275 1582778764.70 151.4936 59.9981 32.0000 1.9886 1.9896 418.7753 419.0322 0.0385 -1.0000 -1.0000 4531353 1582778764.80 151.4663 59.9979 32.0000 1.9887 1.9897 418.6474 418.9025 0.0383 -1.0000 -1.0000 4531447 1582778764.90 151.4663 59.9979 32.0000 1.9888 1.9898 418.6705 418.9273 0.0385 -1.0000 -1.0000 4531526 1582778765.00 151.4663 59.9979 32.0000 1.9877 1.9887 418.8228 419.0791 0.0383 -1.0000 -1.0000 4531603 1582778765.10 151.4663 59.9979 32.0000 1.9869 1.9879 418.7554 419.0117 0.0384 -1.0000 -1.0000 4531822 1582778765.20 151.4663 59.9979 32.0000 1.9876 1.9886 418.6433 418.8995 0.0384 -1.0000 -1.0000 4531885 1582778765.30 151.5361 59.9979 32.0000 1.9885 1.9895 418.5918 418.8485 0.0385 -1.0000 -1.0000 4531963 1582778765.40 151.5873 59.9979 32.0000 1.9882 1.9892 418.6131 418.8704 0.0386 -1.0000 -1.0000 4532025 1582778765.50 151.5873 59.9979 32.0000 1.9878 1.9888 418.8055 419.0622 0.0386 -1.0000 -1.0000 4532103 1582778765.60 151.5873 59.9979 32.0000 1.9871 1.9881 418.8314 419.0902 0.0387 -1.0000 -1.0000 4532275 1582778765.70 151.5873 59.9979 32.0000 1.9872 1.9882 418.8431 419.1005 0.0385 -1.0000 -1.0000 4532338 1582778765.80 151.5873 59.9979 32.0000 1.9875 1.9885 418.7462 419.0026 0.0384 -1.0000 -1.0000 4532416 1582778765.90 151.5472 59.9979 32.0000 1.9883 1.9893 418.7514 419.0078 0.0384 -1.0000 -1.0000 4532478 1582778766.00 151.5472 59.9979 32.0000 1.9892 1.9902 418.5657 418.8230 0.0386 -1.0000 -1.0000 4532541 1582778766.10 151.5472 59.9979 32.0000 1.9879 1.9889 418.8155 419.0720 0.0384 -1.0000 -1.0000 4533088 1582778766.20 151.5472 59.9979 32.0000 1.9872 1.9882 418.8151 419.0719 0.0385 -1.0000 -1.0000 4533150 1582778766.30 151.5472 59.9979 32.0000 1.9871 1.9881 418.7085 418.9655 0.0385 -1.0000 -1.0000 4533213 1582778766.40 151.5385 59.9979 32.0000 1.9878 1.9888 418.6047 418.8610 0.0384 -1.0000 -1.0000 4533291 1582778766.50 151.5385 59.9979 32.0000 1.9878 1.9888 418.6608 418.9175 0.0385 -1.0000 -1.0000 4533354 1582778766.60 151.5385 59.9979 32.0000 1.9876 1.9886 418.7685 419.0257 0.0386 -1.0000 -1.0000 4533572 1582778766.70 151.5385 59.9979 32.0000 1.9874 1.9884 418.8454 419.1025 0.0384 -1.0000 -1.0000 4533650 1582778766.80 151.5385 59.9979 32.0000 1.9882 1.9892 418.7419 418.9998 0.0386 -1.0000 -1.0000 4533838 1582778766.90 151.5189 59.9979 32.0000 1.9887 1.9898 418.6067 418.8633 0.0385 -1.0000 -1.0000 4533900 1582778767.00 151.4715 59.9979 32.0000 1.9888 1.9898 418.6944 418.9504 0.0383 -1.0000 -1.0000 4533963 1582778767.10 151.4715 59.9979 32.0000 1.9877 1.9887 418.7769 419.0333 0.0385 -1.0000 -1.0000 4534072 1582778767.20 151.4715 59.9979 32.0000 1.9868 1.9878 418.7524 419.0093 0.0385 -1.0000 -1.0000 4534119 1582778767.30 151.4715 59.9979 32.0000 1.9875 1.9885 418.6428 418.9001 0.0386 -1.0000 -1.0000 4534197 1582778767.40 151.4715 59.9979 32.0000 1.9886 1.9896 418.6051 418.8624 0.0385 -1.0000 -1.0000 4534260 1582778767.50 151.4691 59.9979 32.0000 1.9883 1.9893 418.7023 418.9588 0.0384 -1.0000 -1.0000 4534338 1582778767.60 151.4691 59.9979 32.0000 1.9877 1.9887 418.8007 419.0570 0.0384 -1.0000 -1.0000 4534400 1582778767.70 151.4691 59.9979 32.0000 1.9875 1.9885 418.8086 419.0652 0.0385 -1.0000 -1.0000 4534463 1582778767.80 151.4691 59.9979 32.0000 1.9882 1.9892 418.7045 418.9610 0.0384 -1.0000 -1.0000 4534541 1582778767.90 151.4691 59.9979 32.0000 1.9877 1.9887 418.5940 418.8509 0.0386 -1.0000 -1.0000 4534603 1582778768.00 151.4977 59.9979 32.0000 1.9877 1.9887 418.6683 418.9261 0.0386 -1.0000 -1.0000 4534666 1582778768.10 151.5145 59.9979 32.0000 1.9877 1.9887 418.8592 419.1160 0.0384 -1.0000 -1.0000 4535057 1582778768.20 151.5145 59.9979 32.0000 1.9881 1.9891 418.8410 419.0979 0.0385 -1.0000 -1.0000 4535119 1582778768.30 151.5145 59.9979 32.0000 1.9892 1.9902 418.8171 419.0742 0.0386 -1.0000 -1.0000 4535182 1582778768.40 151.5145 59.9979 32.0000 1.9890 1.9900 418.7806 419.0386 0.0386 -1.0000 -1.0000 4535260 1582778768.50 151.5145 59.9979 32.0000 1.9877 1.9887 418.8342 419.0915 0.0385 -1.0000 -1.0000 4535323 1582778768.60 151.4330 59.9979 32.0000 1.9873 1.9883 418.8009 419.0581 0.0385 -1.0000 -1.0000 4535385 1582778768.70 151.4330 59.9979 32.0000 1.9879 1.9889 418.8134 419.0699 0.0385 -1.0000 -1.0000 4535447 1582778768.80 151.4330 59.9979 32.0000 1.9893 1.9903 418.8267 419.0843 0.0387 -1.0000 -1.0000 4535526 1582778768.90 151.4330 59.9979 32.0000 1.9889 1.9899 418.6867 418.9476 0.0391 -1.0000 -1.0000 4535572 1582778769.00 151.4330 59.9979 32.0000 1.9886 1.9897 418.7098 418.9702 0.0390 -1.0000 -1.0000 4535650 1582778769.10 151.4682 59.9979 32.0000 1.9880 1.9890 418.7357 418.9947 0.0388 -1.0000 -1.0000 4535713 1582778769.20 151.4803 59.9979 32.0000 1.9882 1.9892 418.8663 419.1247 0.0387 -1.0000 -1.0000 4536088 1582778769.30 151.4803 59.9979 32.0000 1.9888 1.9898 418.9010 419.1590 0.0386 -1.0000 -1.0000 4536166 1582778769.40 151.4803 59.9979 32.0000 1.9889 1.9899 418.7967 419.0540 0.0386 -1.0000 -1.0000 4536229 1582778769.50 151.4803 59.9979 32.0000 1.9892 1.9902 418.6943 418.9518 0.0386 -1.0000 -1.0000 4536307 1582778769.60 151.4803 59.9979 32.0000 1.9889 1.9899 418.7943 419.0511 0.0385 -1.0000 -1.0000 4536369 1582778769.70 151.4889 59.9982 32.0000 1.9884 1.9894 418.8852 419.1433 0.0386 -1.0000 -1.0000 4536588 1582778769.80 151.4889 59.9982 32.0000 1.9893 1.9903 418.8404 419.0984 0.0387 -1.0000 -1.0000 4536666 1582778769.90 151.4889 59.9982 32.0000 1.9889 1.9899 418.7446 419.0026 0.0385 -1.0000 -1.0000 4536729 1582778770.00 151.4889 59.9982 32.0000 1.9887 1.9897 418.7006 418.9577 0.0385 -1.0000 -1.0000 4536791 1582778770.10 151.4889 59.9982 32.0000 1.9883 1.9893 418.8901 419.1474 0.0386 -1.0000 -1.0000 4536869 1582778770.20 151.5762 59.9982 32.0000 1.9889 1.9899 418.8087 419.0666 0.0386 -1.0000 -1.0000 4537338 1582778770.30 151.5840 59.9982 32.0000 1.9889 1.9899 418.7854 419.0426 0.0386 -1.0000 -1.0000 4537400 1582778770.40 151.5840 59.9982 32.0000 1.9895 1.9905 418.6667 418.9251 0.0386 -1.0000 -1.0000 4537463 1582778770.50 151.5840 59.9982 32.0000 1.9885 1.9895 418.7169 418.9736 0.0385 -1.0000 -1.0000 4537526 1582778770.60 151.5840 59.9982 32.0000 1.9882 1.9892 418.8082 419.0644 0.0383 -1.0000 -1.0000 4537604 1582778770.70 151.5863 59.9982 32.0000 1.9886 1.9896 418.8584 419.1150 0.0384 -1.0000 -1.0000 4537666 1582778770.80 151.6002 59.9982 32.0000 1.9887 1.9897 418.6141 418.8704 0.0384 -1.0000 -1.0000 4537728 1582778770.90 151.6002 59.9982 32.0000 1.9885 1.9895 418.6549 418.9112 0.0384 -1.0000 -1.0000 4537791 1582778771.00 151.6002 59.9982 32.0000 1.9890 1.9900 418.6535 418.9098 0.0384 -1.0000 -1.0000 4537869 1582778771.10 151.6002 59.9982 32.0000 1.9884 1.9894 418.8771 419.1329 0.0384 -1.0000 -1.0000 4537932 1582778771.20 151.6002 59.9982 32.0000 1.9876 1.9886 418.8963 419.1531 0.0385 -1.0000 -1.0000 4538119 1582778771.30 151.5559 59.9982 32.0000 1.9891 1.9901 418.7569 419.0146 0.0387 -1.0000 -1.0000 4538197 1582778771.40 151.5559 59.9982 32.0000 1.9880 1.9890 418.6987 418.9556 0.0386 -1.0000 -1.0000 4538260 1582778771.50 151.5559 59.9982 32.0000 1.9888 1.9898 418.5697 418.8280 0.0387 -1.0000 -1.0000 4538322 1582778771.60 151.5559 59.9982 32.0000 1.9880 1.9890 418.7672 419.0248 0.0386 -1.0000 -1.0000 4538385 1582778771.70 151.5559 59.9982 32.0000 1.9878 1.9888 418.8332 419.0907 0.0386 -1.0000 -1.0000 4538572 1582778771.80 151.5498 59.9982 32.0000 1.9878 1.9888 418.8022 419.0588 0.0385 -1.0000 -1.0000 4538635 1582778771.90 151.5215 59.9982 32.0000 1.9888 1.9898 418.7030 418.9601 0.0385 -1.0000 -1.0000 4538697 1582778772.00 151.5215 59.9982 32.0000 1.9877 1.9887 418.8111 419.0678 0.0384 -1.0000 -1.0000 4538760 1582778772.10 151.5215 59.9982 32.0000 1.9873 1.9883 418.7925 419.0498 0.0385 -1.0000 -1.0000 4538838 1582778772.20 151.5215 59.9982 32.0000 1.9879 1.9889 418.8029 419.0595 0.0385 -1.0000 -1.0000 4538900 1582778772.30 151.5215 59.9982 32.0000 1.9885 1.9895 418.7036 418.9607 0.0386 -1.0000 -1.0000 4539338 1582778772.40 151.5326 59.9982 32.0000 1.9882 1.9892 418.6783 418.9355 0.0385 -1.0000 -1.0000 4539400 1582778772.50 151.5326 59.9982 32.0000 1.9882 1.9892 418.6485 418.9045 0.0384 -1.0000 -1.0000 4539463 1582778772.60 151.5326 59.9982 32.0000 1.9879 1.9889 418.7593 419.0159 0.0384 -1.0000 -1.0000 4539526 1582778772.70 151.5326 59.9982 32.0000 1.9872 1.9882 418.7899 419.0465 0.0385 -1.0000 -1.0000 4539604 1582778772.80 151.5326 59.9982 32.0000 1.9874 1.9884 418.8102 419.0662 0.0385 -1.0000 -1.0000 4539666 1582778772.90 151.5326 59.9982 32.0000 1.9875 1.9886 418.7772 419.0348 0.0386 -1.0000 -1.0000 4539728 1582778773.00 151.5873 59.9982 32.0000 1.9884 1.9894 418.6805 418.9371 0.0384 -1.0000 -1.0000 4539807 1582778773.10 151.5873 59.9982 32.0000 1.9883 1.9893 418.8077 419.0635 0.0384 -1.0000 -1.0000 4539869 1582778773.20 151.5873 59.9982 32.0000 1.9883 1.9893 418.9135 419.1704 0.0385 -1.0000 -1.0000 4539932 1582778773.30 151.5873 59.9982 32.0000 1.9883 1.9893 418.8465 419.1034 0.0385 -1.0000 -1.0000 4540119 1582778773.40 151.5873 59.9982 32.0000 1.9889 1.9899 418.6930 418.9503 0.0386 -1.0000 -1.0000 4540182 1582778773.50 151.5545 59.9982 32.0000 1.9886 1.9896 418.6616 418.9179 0.0385 -1.0000 -1.0000 4540260 1582778773.60 151.5479 59.9982 32.0000 1.9879 1.9889 418.8088 419.0668 0.0386 -1.0000 -1.0000 4540322 1582778773.70 151.5479 59.9982 32.0000 1.9882 1.9892 418.8548 419.1121 0.0385 -1.0000 -1.0000 4540385 1582778773.80 151.5479 59.9982 32.0000 1.9887 1.9897 418.8027 419.0602 0.0385 -1.0000 -1.0000 4540854 1582778773.90 151.5479 59.9982 32.0000 1.9892 1.9902 418.7104 418.9668 0.0385 -1.0000 -1.0000 4540916 1582778774.00 151.5479 59.9982 32.0000 1.9894 1.9904 418.6141 418.8706 0.0384 -1.0000 -1.0000 4540978 1582778774.10 151.4430 59.9982 32.0000 1.9883 1.9894 418.6868 418.9437 0.0385 -1.0000 -1.0000 4541041 1582778774.20 151.4430 59.9982 32.0000 1.9875 1.9885 418.8451 419.1021 0.0385 -1.0000 -1.0000 4541197 1582778774.30 151.4430 59.9982 32.0000 1.9876 1.9886 418.7315 418.9886 0.0385 -1.0000 -1.0000 4541260 1582778774.40 151.4430 59.9982 32.0000 1.9884 1.9894 418.7205 418.9777 0.0386 -1.0000 -1.0000 4541354 1582778774.50 151.4430 59.9982 32.0000 1.9886 1.9896 418.5631 418.8208 0.0385 -1.0000 -1.0000 4541416 1582778774.60 151.5129 59.9976 32.0000 1.9886 1.9896 418.6468 418.9031 0.0385 -1.0000 -1.0000 4541478 1582778774.70 151.5182 59.9975 32.0000 1.9888 1.9898 418.8037 419.0608 0.0385 -1.0000 -1.0000 4541541 1582778774.80 151.5182 59.9975 32.0000 1.9884 1.9894 418.9008 419.1575 0.0385 -1.0000 -1.0000 4541604 1582778774.90 151.5182 59.9975 32.0000 1.9885 1.9895 418.9013 419.1593 0.0386 -1.0000 -1.0000 4541666 1582778775.00 151.5182 59.9975 32.0000 1.9889 1.9899 418.7519 419.0088 0.0385 -1.0000 -1.0000 4541744 1582778775.10 151.5135 59.9975 32.0000 1.9891 1.9901 418.5566 418.8133 0.0385 -1.0000 -1.0000 4541807 1582778775.20 151.4377 59.9975 32.0000 1.9883 1.9893 418.6509 418.9067 0.0384 -1.0000 -1.0000 4541869 1582778775.30 151.4377 59.9975 32.0000 1.9868 1.9878 418.7817 419.0383 0.0385 -1.0000 -1.0000 4541947 1582778775.40 151.4377 59.9975 32.0000 1.9881 1.9891 418.7373 418.9939 0.0384 -1.0000 -1.0000 4542385 1582778775.50 151.4377 59.9975 32.0000 1.9886 1.9896 418.6686 418.9244 0.0383 -1.0000 -1.0000 4542447 1582778775.60 151.4377 59.9975 32.0000 1.9892 1.9902 418.6391 418.8953 0.0384 -1.0000 -1.0000 4542510 1582778775.70 151.4649 59.9975 32.0000 1.9891 1.9901 418.6397 418.8965 0.0385 -1.0000 -1.0000 4542588 1582778775.80 151.4649 59.9975 32.0000 1.9872 1.9882 418.7663 419.0236 0.0385 -1.0000 -1.0000 4542650 1582778775.90 151.4649 59.9975 32.0000 1.9876 1.9886 418.9011 419.1573 0.0385 -1.0000 -1.0000 4542838 1582778776.00 151.4649 59.9975 32.0000 1.9890 1.9900 418.7393 418.9965 0.0384 -1.0000 -1.0000 4542901 1582778776.10 151.4649 59.9975 32.0000 1.9885 1.9895 418.6005 418.8570 0.0385 -1.0000 -1.0000 4542978 1582778776.20 151.4790 59.9975 32.0000 1.9891 1.9901 418.7158 418.9732 0.0386 -1.0000 -1.0000 4543041 1582778776.30 151.5035 59.9975 32.0000 1.9876 1.9886 418.9332 419.1920 0.0387 -1.0000 -1.0000 4543103 1582778776.40 151.5035 59.9975 32.0000 1.9880 1.9890 418.8432 419.1016 0.0387 -1.0000 -1.0000 4543385 1582778776.50 151.5035 59.9975 32.0000 1.9876 1.9886 418.8038 419.0613 0.0386 -1.0000 -1.0000 4543447 1582778776.60 151.5035 59.9975 32.0000 1.9883 1.9893 418.7048 418.9622 0.0385 -1.0000 -1.0000 4543510 1582778776.70 151.5035 59.9975 32.0000 1.9894 1.9904 418.6252 418.8813 0.0385 -1.0000 -1.0000 4543588 1582778776.80 151.5205 59.9975 32.0000 1.9880 1.9890 418.8253 419.0818 0.0384 -1.0000 -1.0000 4543651 1582778776.90 151.5209 59.9975 32.0000 1.9882 1.9892 418.7944 419.0507 0.0385 -1.0000 -1.0000 4543869 1582778777.00 151.5209 59.9975 32.0000 1.9883 1.9893 418.6395 418.8961 0.0384 -1.0000 -1.0000 4543947 1582778777.10 151.5209 59.9975 32.0000 1.9883 1.9893 418.5750 418.8314 0.0384 -1.0000 -1.0000 4544010 1582778777.20 151.5209 59.9975 32.0000 1.9890 1.9900 418.6320 418.8894 0.0386 -1.0000 -1.0000 4544072 1582778777.30 151.5265 59.9975 32.0000 1.9886 1.9896 418.7652 419.0219 0.0385 -1.0000 -1.0000 4544135 1582778777.40 151.5409 59.9975 32.0000 1.9880 1.9890 418.8051 419.0622 0.0385 -1.0000 -1.0000 4544447 1582778777.50 151.5409 59.9975 32.0000 1.9892 1.9902 418.7978 419.0551 0.0386 -1.0000 -1.0000 4544510 1582778777.60 151.5409 59.9975 32.0000 1.9889 1.9899 418.6362 418.8944 0.0386 -1.0000 -1.0000 4544572 1582778777.70 151.5409 59.9975 32.0000 1.9894 1.9904 418.5929 418.8499 0.0385 -1.0000 -1.0000 4544697 1582778777.80 151.5409 59.9975 32.0000 1.9883 1.9893 418.8619 419.1187 0.0384 -1.0000 -1.0000 4544775 1582778777.90 151.5645 59.9975 32.0000 1.9885 1.9895 418.7095 418.9671 0.0386 -1.0000 -1.0000 4544838 1582778778.00 151.5645 59.9975 32.0000 1.9888 1.9898 418.7542 419.0113 0.0385 -1.0000 -1.0000 4544901 1582778778.10 151.5645 59.9975 32.0000 1.9891 1.9901 418.7056 418.9627 0.0385 -1.0000 -1.0000 4544978 1582778778.20 151.5645 59.9975 32.0000 1.9880 1.9890 418.7408 418.9976 0.0384 -1.0000 -1.0000 4545041 1582778778.30 151.5645 59.9975 32.0000 1.9874 1.9884 418.7478 419.0040 0.0384 -1.0000 -1.0000 4545104 1582778778.40 151.5051 59.9975 32.0000 1.9880 1.9890 418.8109 419.0674 0.0385 -1.0000 -1.0000 4545182 1582778778.50 151.4992 59.9975 32.0000 1.9879 1.9889 418.7018 418.9583 0.0384 -1.0000 -1.0000 4545603 1582778778.60 151.4992 59.9975 32.0000 1.9887 1.9897 418.5611 418.8173 0.0384 -1.0000 -1.0000 4545666 1582778778.70 151.4992 59.9975 32.0000 1.9880 1.9890 418.5248 418.7813 0.0384 -1.0000 -1.0000 4545728 1582778778.80 151.4992 59.9975 32.0000 1.9883 1.9893 418.6455 418.9019 0.0385 -1.0000 -1.0000 4545807 1582778778.90 151.5026 59.9975 32.0000 1.9881 1.9891 418.7227 418.9802 0.0386 -1.0000 -1.0000 4545869 1582778779.00 151.5426 59.9975 32.0000 1.9890 1.9900 418.6440 418.9010 0.0385 -1.0000 -1.0000 4546103 1582778779.10 151.5426 59.9975 32.0000 1.9888 1.9898 418.6097 418.8671 0.0386 -1.0000 -1.0000 4546166 1582778779.20 151.5426 59.9975 32.0000 1.9878 1.9888 418.6828 418.9393 0.0384 -1.0000 -1.0000 4546228 1582778779.30 151.5426 59.9975 32.0000 1.9878 1.9888 418.7801 419.0359 0.0383 -1.0000 -1.0000 4546291 1582778779.40 151.5426 59.9975 32.0000 1.9881 1.9891 418.7641 419.0203 0.0384 -1.0000 -1.0000 4546353 1582778779.50 151.5304 59.9975 32.0000 1.9887 1.9897 418.6188 418.8749 0.0384 -1.0000 -1.0000 4546807 1582778779.60 151.5304 59.9975 32.0000 1.9889 1.9899 418.5174 418.7736 0.0384 -1.0000 -1.0000 4546869 1582778779.70 151.5304 59.9975 32.0000 1.9889 1.9899 418.5927 418.8495 0.0385 -1.0000 -1.0000 4546932 1582778779.80 151.5304 59.9975 32.0000 1.9882 1.9892 418.7476 419.0039 0.0384 -1.0000 -1.0000 4547010 1582778779.90 151.5304 59.9975 32.0000 1.9886 1.9896 418.8175 419.0745 0.0386 -1.0000 -1.0000 4547072 1582778780.00 151.5304 59.9975 32.0000 1.9882 1.9893 418.5934 418.8501 0.0385 -1.0000 -1.0000 4547323 1582778780.10 151.5041 59.9973 32.0000 1.9883 1.9893 418.6482 418.9047 0.0385 -1.0000 -1.0000 4547400 1582778780.20 151.4965 59.9972 32.0000 1.9876 1.9886 418.6503 418.9072 0.0385 -1.0000 -1.0000 4547463 1582778780.30 151.4965 59.9972 32.0000 1.9881 1.9891 418.7813 419.0383 0.0385 -1.0000 -1.0000 4547541 1582778780.40 151.4965 59.9972 32.0000 1.9885 1.9895 418.6906 418.9477 0.0385 -1.0000 -1.0000 4547603 1582778780.50 151.4965 59.9972 32.0000 1.9890 1.9900 418.5827 418.8394 0.0385 -1.0000 -1.0000 4547807 1582778780.60 151.4965 59.9972 32.0000 1.9889 1.9899 418.6242 418.8810 0.0385 -1.0000 -1.0000 4547869 1582778780.70 151.4800 59.9972 32.0000 1.9885 1.9895 418.6867 418.9447 0.0387 -1.0000 -1.0000 4547932 1582778780.80 151.4800 59.9972 32.0000 1.9886 1.9897 418.7957 419.0531 0.0386 -1.0000 -1.0000 4547994 1582778780.90 151.4800 59.9972 32.0000 1.9883 1.9893 418.7640 419.0215 0.0385 -1.0000 -1.0000 4548057 1582778781.00 151.4800 59.9972 32.0000 1.9886 1.9896 418.6137 418.8706 0.0385 -1.0000 -1.0000 4548135 1582778781.10 151.4800 59.9972 32.0000 1.9889 1.9899 418.6035 418.8601 0.0385 -1.0000 -1.0000 4548213 1582778781.20 151.4974 59.9972 32.0000 1.9889 1.9900 418.7083 418.9651 0.0385 -1.0000 -1.0000 4548260 1582778781.30 151.4974 59.9972 32.0000 1.9879 1.9889 418.8162 419.0725 0.0383 -1.0000 -1.0000 4548338 1582778781.40 151.4974 59.9972 32.0000 1.9889 1.9899 418.6546 418.9104 0.0384 -1.0000 -1.0000 4548400 1582778781.50 151.4974 59.9972 32.0000 1.9890 1.9900 418.6048 418.8615 0.0384 -1.0000 -1.0000 4548478 1582778781.60 151.4974 59.9972 32.0000 1.9888 1.9898 418.7329 418.9888 0.0385 -1.0000 -1.0000 4548541 1582778781.70 151.4974 59.9972 32.0000 1.9876 1.9886 418.7636 419.0214 0.0386 -1.0000 -1.0000 4548603 1582778781.80 151.4865 59.9972 32.0000 1.9879 1.9889 418.8625 419.1192 0.0385 -1.0000 -1.0000 4548666 1582778781.90 151.4865 59.9972 32.0000 1.9876 1.9886 418.8666 419.1241 0.0385 -1.0000 -1.0000 4548728 1582778782.00 151.4865 59.9972 32.0000 1.9886 1.9897 418.7267 418.9839 0.0386 -1.0000 -1.0000 4548838 1582778782.10 151.4865 59.9972 32.0000 1.9886 1.9896 418.6168 418.8750 0.0387 -1.0000 -1.0000 4548900 1582778782.20 151.4865 59.9972 32.0000 1.9887 1.9897 418.6322 418.8890 0.0385 -1.0000 -1.0000 4548963 1582778782.30 151.4330 59.9972 32.0000 1.9886 1.9896 418.6957 418.9526 0.0385 -1.0000 -1.0000 4549026 1582778782.40 151.4330 59.9972 32.0000 1.9883 1.9893 418.7587 419.0161 0.0386 -1.0000 -1.0000 4549103 1582778782.50 151.4330 59.9972 32.0000 1.9886 1.9896 418.6249 418.8820 0.0385 -1.0000 -1.0000 4549353 1582778782.60 151.4330 59.9972 32.0000 1.9892 1.9902 418.5901 418.8472 0.0386 -1.0000 -1.0000 4549416 1582778782.70 151.4330 59.9972 32.0000 1.9893 1.9903 418.6596 418.9167 0.0384 -1.0000 -1.0000 4549478 1582778782.80 151.4330 59.9972 32.0000 1.9885 1.9895 418.7814 419.0381 0.0384 -1.0000 -1.0000 4549541 1582778782.90 151.4682 59.9972 32.0000 1.9879 1.9889 418.8573 419.1128 0.0384 -1.0000 -1.0000 4549603 1582778783.00 151.4682 59.9972 32.0000 1.9883 1.9893 418.7670 419.0233 0.0384 -1.0000 -1.0000 4549838 1582778783.10 151.4682 59.9972 32.0000 1.9884 1.9894 418.6748 418.9309 0.0384 -1.0000 -1.0000 4549916 1582778783.20 151.4682 59.9972 32.0000 1.9890 1.9900 418.6797 418.9367 0.0385 -1.0000 -1.0000 4549963 1582778783.30 151.4682 59.9972 32.0000 1.9882 1.9893 418.7116 418.9681 0.0385 -1.0000 -1.0000 4550041 1582778783.40 151.4682 59.9972 32.0000 1.9881 1.9891 418.8075 419.0649 0.0386 -1.0000 -1.0000 4550103 1582778783.50 151.4477 59.9972 32.0000 1.9882 1.9892 418.7312 418.9878 0.0385 -1.0000 -1.0000 4550182 1582778783.60 151.4461 59.9972 32.0000 1.9885 1.9895 418.5715 418.8289 0.0386 -1.0000 -1.0000 4550557 1582778783.70 151.4461 59.9972 32.0000 1.9871 1.9881 418.6744 418.9316 0.0386 -1.0000 -1.0000 4550619 1582778783.80 151.4461 59.9972 32.0000 1.9881 1.9891 418.7390 418.9954 0.0384 -1.0000 -1.0000 4550697 1582778783.90 151.4461 59.9972 32.0000 1.9877 1.9887 418.7696 419.0254 0.0384 -1.0000 -1.0000 4550760 1582778784.00 151.4510 59.9972 32.0000 1.9883 1.9893 418.8062 419.0623 0.0384 -1.0000 -1.0000 4550823 1582778784.10 151.5011 59.9972 32.0000 1.9894 1.9904 418.7154 418.9727 0.0386 -1.0000 -1.0000 4551119 1582778784.20 151.5011 59.9972 32.0000 1.9894 1.9904 418.5717 418.8280 0.0385 -1.0000 -1.0000 4551166 1582778784.30 151.5011 59.9972 32.0000 1.9886 1.9896 418.6465 418.9035 0.0385 -1.0000 -1.0000 4551244 1582778784.40 151.5011 59.9972 32.0000 1.9879 1.9889 418.7176 418.9738 0.0383 -1.0000 -1.0000 4551307 1582778784.50 151.5011 59.9972 32.0000 1.9871 1.9881 418.7378 418.9950 0.0386 -1.0000 -1.0000 4551369 1582778784.60 151.4986 59.9965 32.0000 1.9879 1.9889 418.7594 419.0167 0.0385 -1.0000 -1.0000 4551838 1582778784.70 151.4986 59.9965 32.0000 1.9882 1.9892 418.6304 418.8868 0.0384 -1.0000 -1.0000 4551900 1582778784.80 151.4986 59.9965 32.0000 1.9887 1.9897 418.7327 418.9894 0.0385 -1.0000 -1.0000 4551963 1582778784.90 151.4986 59.9965 32.0000 1.9879 1.9889 418.7885 419.0461 0.0386 -1.0000 -1.0000 4552025 1582778785.00 151.4986 59.9965 32.0000 1.9873 1.9883 418.7854 419.0422 0.0384 -1.0000 -1.0000 4552103 1582778785.10 151.5168 59.9965 32.0000 1.9878 1.9888 418.6614 418.9177 0.0384 -1.0000 -1.0000 4552166 1582778785.20 151.5274 59.9965 32.0000 1.9883 1.9893 418.5562 418.8144 0.0387 -1.0000 -1.0000 4552228 1582778785.30 151.5274 59.9965 32.0000 1.9884 1.9894 418.5647 418.8216 0.0385 -1.0000 -1.0000 4552307 1582778785.40 151.5274 59.9965 32.0000 1.9877 1.9887 418.5760 418.8325 0.0384 -1.0000 -1.0000 4552369 1582778785.50 151.5274 59.9965 32.0000 1.9876 1.9886 418.7573 419.0132 0.0384 -1.0000 -1.0000 4552432 1582778785.60 151.5274 59.9965 32.0000 1.9878 1.9888 418.8008 419.0577 0.0384 -1.0000 -1.0000 4552557 1582778785.70 151.5006 59.9965 32.0000 1.9885 1.9895 418.6664 418.9232 0.0386 -1.0000 -1.0000 4552619 1582778785.80 151.5006 59.9965 32.0000 1.9893 1.9903 418.5844 418.8422 0.0386 -1.0000 -1.0000 4552697 1582778785.90 151.5006 59.9965 32.0000 1.9881 1.9891 418.7277 418.9847 0.0386 -1.0000 -1.0000 4552760 1582778786.00 151.5006 59.9965 32.0000 1.9868 1.9879 418.7509 419.0096 0.0387 -1.0000 -1.0000 4552822 1582778786.10 151.5006 59.9965 32.0000 1.9882 1.9892 418.6203 418.8774 0.0385 -1.0000 -1.0000 4553072 1582778786.20 151.4786 59.9965 32.0000 1.9886 1.9896 418.5447 418.8003 0.0383 -1.0000 -1.0000 4553135 1582778786.30 151.4786 59.9965 32.0000 1.9880 1.9890 418.5915 418.8487 0.0385 -1.0000 -1.0000 4553197 1582778786.40 151.4786 59.9965 32.0000 1.9883 1.9893 418.6899 418.9461 0.0385 -1.0000 -1.0000 4553275 1582778786.50 151.4786 59.9965 32.0000 1.9873 1.9883 418.7357 418.9924 0.0384 -1.0000 -1.0000 4553338 1582778786.60 151.4786 59.9965 32.0000 1.9876 1.9886 418.7425 418.9985 0.0384 -1.0000 -1.0000 4553557 1582778786.70 151.4786 59.9965 32.0000 1.9877 1.9887 418.5186 418.7754 0.0385 -1.0000 -1.0000 4553635 1582778786.80 151.4799 59.9965 32.0000 1.9888 1.9898 418.5155 418.7727 0.0386 -1.0000 -1.0000 4553697 1582778786.90 151.4799 59.9965 32.0000 1.9885 1.9895 418.5583 418.8144 0.0384 -1.0000 -1.0000 4553760 1582778787.00 151.4799 59.9965 32.0000 1.9881 1.9891 418.5741 418.8307 0.0385 -1.0000 -1.0000 4553822 1582778787.10 151.4799 59.9965 32.0000 1.9879 1.9889 418.6775 418.9344 0.0385 -1.0000 -1.0000 4553885 1582778787.20 151.4799 59.9965 32.0000 1.9878 1.9888 418.6232 418.8801 0.0385 -1.0000 -1.0000 4554072 1582778787.30 151.4592 59.9965 32.0000 1.9880 1.9890 418.5987 418.8553 0.0384 -1.0000 -1.0000 4554150 1582778787.40 151.4592 59.9965 32.0000 1.9889 1.9899 418.6016 418.8575 0.0384 -1.0000 -1.0000 4554213 1582778787.50 151.4592 59.9965 32.0000 1.9878 1.9888 418.6621 418.9189 0.0385 -1.0000 -1.0000 4554275 1582778787.60 151.4592 59.9965 32.0000 1.9874 1.9884 418.7659 419.0220 0.0384 -1.0000 -1.0000 4554338 1582778787.70 151.4592 59.9965 32.0000 1.9870 1.9880 418.7844 419.0400 0.0382 -1.0000 -1.0000 4555041 1582778787.80 151.4869 59.9965 32.0000 1.9883 1.9893 418.5855 418.8412 0.0384 -1.0000 -1.0000 4555119 1582778787.90 151.4929 59.9965 32.0000 1.9887 1.9897 418.6325 418.8900 0.0386 -1.0000 -1.0000 4555182 1582778788.00 151.4929 59.9965 32.0000 1.9885 1.9895 418.6099 418.8660 0.0385 -1.0000 -1.0000 4555244 1582778788.10 151.4929 59.9965 32.0000 1.9884 1.9894 418.6898 418.9470 0.0385 -1.0000 -1.0000 4555322 1582778788.20 151.4929 59.9965 32.0000 1.9883 1.9893 418.7156 418.9718 0.0384 -1.0000 -1.0000 4555385 1582778788.30 151.4929 59.9965 32.0000 1.9885 1.9895 418.5725 418.8288 0.0385 -1.0000 -1.0000 4555447 1582778788.40 151.4407 59.9965 32.0000 1.9887 1.9897 418.6479 418.9049 0.0385 -1.0000 -1.0000 4555526 1582778788.50 151.4407 59.9965 32.0000 1.9880 1.9890 418.6506 418.9075 0.0384 -1.0000 -1.0000 4555588 1582778788.60 151.4407 59.9965 32.0000 1.9877 1.9888 418.8076 419.0653 0.0386 -1.0000 -1.0000 4555650 1582778788.70 151.4407 59.9965 32.0000 1.9883 1.9893 418.7470 419.0036 0.0385 -1.0000 -1.0000 4555728 1582778788.80 151.4407 59.9965 32.0000 1.9881 1.9892 418.6595 418.9169 0.0385 -1.0000 -1.0000 4555791 1582778788.90 151.4355 59.9965 32.0000 1.9882 1.9892 418.6111 418.8672 0.0384 -1.0000 -1.0000 4555853 1582778789.00 151.4355 59.9965 32.0000 1.9883 1.9893 418.7279 418.9853 0.0385 -1.0000 -1.0000 4555932 1582778789.10 151.4355 59.9965 32.0000 1.9883 1.9893 418.6835 418.9399 0.0385 -1.0000 -1.0000 4555994 1582778789.20 151.4355 59.9965 32.0000 1.9877 1.9887 418.8897 419.1451 0.0383 -1.0000 -1.0000 4556088 1582778789.30 151.4355 59.9965 32.0000 1.9877 1.9887 418.8352 419.0934 0.0386 -1.0000 -1.0000 4556150 1582778789.40 151.4407 59.9965 32.0000 1.9889 1.9899 418.6952 418.9524 0.0386 -1.0000 -1.0000 4556213 1582778789.50 151.4654 59.9965 32.0000 1.9887 1.9897 418.6395 418.8962 0.0384 -1.0000 -1.0000 4556307 1582778789.60 151.4654 59.9965 32.0000 1.9883 1.9893 418.7379 418.9958 0.0386 -1.0000 -1.0000 4556369 1582778789.70 151.4654 59.9965 32.0000 1.9885 1.9895 418.6851 418.9421 0.0384 -1.0000 -1.0000 4556541 1582778789.80 151.4654 59.9965 32.0000 1.9885 1.9895 418.6181 418.8740 0.0384 -1.0000 -1.0000 4556619 1582778789.90 151.4654 59.9965 32.0000 1.9886 1.9896 418.5683 418.8244 0.0384 -1.0000 -1.0000 4556682 1582778790.00 151.4831 59.9960 32.0000 1.9885 1.9895 418.5168 418.7739 0.0386 -1.0000 -1.0000 4556744 1582778790.10 151.4831 59.9960 32.0000 1.9877 1.9887 418.6631 418.9210 0.0387 -1.0000 -1.0000 4556807 1582778790.20 151.4831 59.9960 32.0000 1.9886 1.9896 418.7622 419.0205 0.0387 -1.0000 -1.0000 4557103 1582778790.30 151.4831 59.9960 32.0000 1.9887 1.9897 418.7749 419.0323 0.0385 -1.0000 -1.0000 4557166 1582778790.40 151.4831 59.9960 32.0000 1.9888 1.9899 418.5457 418.8025 0.0384 -1.0000 -1.0000 4557228 1582778790.50 151.4831 59.9960 32.0000 1.9886 1.9896 418.6306 418.8867 0.0384 -1.0000 -1.0000 4557291 1582778790.60 151.4953 59.9960 32.0000 1.9879 1.9889 418.7907 419.0476 0.0385 -1.0000 -1.0000 4557353 1582778790.70 151.4953 59.9960 32.0000 1.9887 1.9897 418.7609 419.0168 0.0384 -1.0000 -1.0000 4557807 1582778790.80 151.4953 59.9960 32.0000 1.9878 1.9888 418.6375 418.8937 0.0384 -1.0000 -1.0000 4557869 1582778790.90 151.4953 59.9960 32.0000 1.9886 1.9896 418.6423 418.8986 0.0385 -1.0000 -1.0000 4557932 1582778791.00 151.4953 59.9960 32.0000 1.9879 1.9889 418.5866 418.8430 0.0384 -1.0000 -1.0000 4558025 1582778791.10 151.4899 59.9960 32.0000 1.9876 1.9886 418.7005 418.9563 0.0383 -1.0000 -1.0000 4558088 1582778791.20 151.4838 59.9960 32.0000 1.9879 1.9889 418.7406 418.9967 0.0384 -1.0000 -1.0000 4558150 1582778791.30 151.4838 59.9960 32.0000 1.9872 1.9882 418.6401 418.8961 0.0384 -1.0000 -1.0000 4558353 1582778791.40 151.4838 59.9960 32.0000 1.9884 1.9894 418.5524 418.8084 0.0385 -1.0000 -1.0000 4558416 1582778791.50 151.4838 59.9960 32.0000 1.9891 1.9901 418.6363 418.8930 0.0383 -1.0000 -1.0000 4558494 1582778791.60 151.4838 59.9960 32.0000 1.9878 1.9888 418.6951 418.9523 0.0386 -1.0000 -1.0000 4558557 1582778791.70 151.5116 59.9960 32.0000 1.9879 1.9889 418.6236 418.8795 0.0384 -1.0000 -1.0000 4558619 1582778791.80 151.5116 59.9960 32.0000 1.9881 1.9891 418.6825 418.9402 0.0386 -1.0000 -1.0000 4558807 1582778791.90 151.5116 59.9960 32.0000 1.9887 1.9897 418.6367 418.8931 0.0384 -1.0000 -1.0000 4558869 1582778792.00 151.5116 59.9960 32.0000 1.9888 1.9898 418.5195 418.7757 0.0384 -1.0000 -1.0000 4558932 1582778792.10 151.5116 59.9960 32.0000 1.9886 1.9896 418.7684 419.0246 0.0384 -1.0000 -1.0000 4559010 1582778792.20 151.5301 59.9960 32.0000 1.9879 1.9889 418.7027 418.9591 0.0384 -1.0000 -1.0000 4559072 1582778792.30 151.5753 59.9960 32.0000 1.9888 1.9898 418.6650 418.9218 0.0385 -1.0000 -1.0000 4559307 1582778792.40 151.5753 59.9960 32.0000 1.9891 1.9901 418.5269 418.7837 0.0385 -1.0000 -1.0000 4559369 1582778792.50 151.5753 59.9960 32.0000 1.9881 1.9891 418.5990 418.8558 0.0385 -1.0000 -1.0000 4559432 1582778792.60 151.5753 59.9960 32.0000 1.9884 1.9894 418.8057 419.0623 0.0385 -1.0000 -1.0000 4559510 1582778792.70 151.5753 59.9960 32.0000 1.9884 1.9894 418.8265 419.0834 0.0384 -1.0000 -1.0000 4559588 1582778792.80 151.5447 59.9960 32.0000 1.9883 1.9893 418.6304 418.8862 0.0384 -1.0000 -1.0000 4559807 1582778792.90 151.5430 59.9960 32.0000 1.9882 1.9892 418.6193 418.8763 0.0385 -1.0000 -1.0000 4559869 1582778793.00 151.5430 59.9960 32.0000 1.9882 1.9892 418.7831 419.0397 0.0384 -1.0000 -1.0000 4559947 1582778793.10 151.5430 59.9960 32.0000 1.9882 1.9892 418.8069 419.0626 0.0383 -1.0000 -1.0000 4600010 1582778793.20 151.5430 59.9960 32.0000 1.9881 1.9891 418.6999 418.9564 0.0384 -1.0000 -1.0000 4600072 1582778793.30 151.5430 59.9960 32.0000 1.9887 1.9897 418.5836 418.8399 0.0384 -1.0000 -1.0000 4600853 1582778793.40 151.5596 59.9960 32.0000 1.9882 1.9892 418.5572 418.8142 0.0386 -1.0000 -1.0000 4600916 1582778793.50 151.5596 59.9960 32.0000 1.9873 1.9883 418.6172 418.8739 0.0385 -1.0000 -1.0000 4600994 1582778793.60 151.5596 59.9960 32.0000 1.9872 1.9882 418.6659 418.9227 0.0385 -1.0000 -1.0000 4601057 1582778793.70 151.5596 59.9960 32.0000 1.9880 1.9890 418.7086 418.9651 0.0384 -1.0000 -1.0000 4601119 1582778793.80 151.5596 59.9960 32.0000 1.9881 1.9891 418.6425 418.8994 0.0384 -1.0000 -1.0000 4601197 1582778793.90 151.5725 59.9960 32.0000 1.9876 1.9886 418.5749 418.8309 0.0384 -1.0000 -1.0000 4601260 1582778794.00 151.5737 59.9960 32.0000 1.9880 1.9890 418.6946 418.9513 0.0385 -1.0000 -1.0000 4601322 1582778794.10 151.5737 59.9960 32.0000 1.9876 1.9886 418.7451 419.0024 0.0385 -1.0000 -1.0000 4601400 1582778794.20 151.5737 59.9960 32.0000 1.9885 1.9895 418.9125 419.1686 0.0384 -1.0000 -1.0000 4601463 1582778794.30 151.5737 59.9960 32.0000 1.9890 1.9900 418.6809 418.9375 0.0385 -1.0000 -1.0000 4601525 1582778794.40 151.5737 59.9960 32.0000 1.9881 1.9891 418.5941 418.8507 0.0385 -1.0000 -1.0000 4601588 1582778794.50 151.5833 59.9960 32.0000 1.9884 1.9894 418.7511 419.0077 0.0385 -1.0000 -1.0000 4601650 1582778794.60 151.5833 59.9960 32.0000 1.9876 1.9886 418.8140 419.0717 0.0385 -1.0000 -1.0000 4601713 1582778794.70 151.5833 59.9960 32.0000 1.9880 1.9890 418.8230 419.0804 0.0386 -1.0000 -1.0000 4601807 1582778794.80 151.5833 59.9960 32.0000 1.9879 1.9889 418.6065 418.8633 0.0385 -1.0000 -1.0000 4601869 1582778794.90 151.5833 59.9960 32.0000 1.9878 1.9888 418.6113 418.8679 0.0385 -1.0000 -1.0000 4602182 1582778795.00 151.6321 59.9957 32.0000 1.9887 1.9897 418.5930 418.8509 0.0387 -1.0000 -1.0000 4602260 1582778795.10 151.6321 59.9957 32.0000 1.9881 1.9891 418.6203 418.8772 0.0386 -1.0000 -1.0000 4602322 1582778795.20 151.6321 59.9957 32.0000 1.9884 1.9894 418.8090 419.0670 0.0386 -1.0000 -1.0000 4602385 1582778795.30 151.6321 59.9957 32.0000 1.9897 1.9907 418.7210 418.9780 0.0385 -1.0000 -1.0000 4602463 1582778795.40 151.6321 59.9957 32.0000 1.9891 1.9901 418.6881 418.9449 0.0385 -1.0000 -1.0000 4602526 1582778795.50 151.6022 59.9957 32.0000 1.9889 1.9899 418.5386 418.7950 0.0385 -1.0000 -1.0000 4602603 1582778795.60 151.5526 59.9957 32.0000 1.9886 1.9896 418.7559 419.0131 0.0386 -1.0000 -1.0000 4602666 1582778795.70 151.5526 59.9957 32.0000 1.9882 1.9892 418.8023 419.0594 0.0385 -1.0000 -1.0000 4602728 1582778795.80 151.5526 59.9957 32.0000 1.9889 1.9899 418.8488 419.1062 0.0385 -1.0000 -1.0000 4602791 1582778795.90 151.5526 59.9957 32.0000 1.9892 1.9902 418.6154 418.8722 0.0385 -1.0000 -1.0000 4602853 1582778796.00 151.5526 59.9957 32.0000 1.9894 1.9904 418.6012 418.8581 0.0385 -1.0000 -1.0000 4602916 1582778796.10 151.5460 59.9957 32.0000 1.9885 1.9895 418.7358 418.9923 0.0384 -1.0000 -1.0000 4602994 1582778796.20 151.5460 59.9957 32.0000 1.9882 1.9892 418.7924 419.0492 0.0384 -1.0000 -1.0000 4603057 1582778796.30 151.5460 59.9957 32.0000 1.9879 1.9889 418.7770 419.0335 0.0385 -1.0000 -1.0000 4603119 1582778796.40 151.5460 59.9957 32.0000 1.9893 1.9904 418.5821 418.8385 0.0384 -1.0000 -1.0000 4603197 1582778796.50 151.5460 59.9957 32.0000 1.9893 1.9903 418.6700 418.9264 0.0385 -1.0000 -1.0000 4603260 1582778796.60 151.5460 59.9957 32.0000 1.9881 1.9891 418.8188 419.0763 0.0385 -1.0000 -1.0000 4603323 1582778796.70 151.4973 59.9957 32.0000 1.9879 1.9889 418.8652 419.1219 0.0384 -1.0000 -1.0000 4603385 1582778796.80 151.4973 59.9957 32.0000 1.9881 1.9891 418.8165 419.0720 0.0383 -1.0000 -1.0000 4603447 1582778796.90 151.4973 59.9957 32.0000 1.9892 1.9902 418.7536 419.0107 0.0384 -1.0000 -1.0000 4603510 1582778797.00 151.4973 59.9957 32.0000 1.9891 1.9901 418.6607 418.9170 0.0385 -1.0000 -1.0000 4603853 1582778797.10 151.4973 59.9957 32.0000 1.9883 1.9893 418.6610 418.9180 0.0385 -1.0000 -1.0000 4603916 1582778797.20 151.4739 59.9957 32.0000 1.9880 1.9890 418.7885 419.0436 0.0383 -1.0000 -1.0000 4603978 1582778797.30 151.4739 59.9957 32.0000 1.9878 1.9888 418.8135 419.0703 0.0385 -1.0000 -1.0000 4604057 1582778797.40 151.4739 59.9957 32.0000 1.9879 1.9889 418.6683 418.9248 0.0384 -1.0000 -1.0000 4604119 1582778797.50 151.4739 59.9957 32.0000 1.9882 1.9892 418.5602 418.8165 0.0384 -1.0000 -1.0000 4604619 1582778797.60 151.4739 59.9957 32.0000 1.9889 1.9899 418.6970 418.9534 0.0385 -1.0000 -1.0000 4604682 1582778797.70 151.4634 59.9957 32.0000 1.9887 1.9897 418.7597 419.0173 0.0386 -1.0000 -1.0000 4604744 1582778797.80 151.4344 59.9957 32.0000 1.9885 1.9895 418.7517 419.0091 0.0386 -1.0000 -1.0000 4604823 1582778797.90 151.4344 59.9957 32.0000 1.9876 1.9886 418.6984 418.9553 0.0385 -1.0000 -1.0000 4604885 1582778798.00 151.4344 59.9957 32.0000 1.9890 1.9900 418.5705 418.8271 0.0384 -1.0000 -1.0000 4604947 1582778798.10 151.4344 59.9957 32.0000 1.9891 1.9901 418.5880 418.8442 0.0384 -1.0000 -1.0000 4605026 1582778798.20 151.4344 59.9957 32.0000 1.9888 1.9898 418.5847 418.8410 0.0384 -1.0000 -1.0000 4605088 1582778798.30 151.4398 59.9957 32.0000 1.9879 1.9889 418.8296 419.0857 0.0385 -1.0000 -1.0000 4605150 1582778798.40 151.4398 59.9957 32.0000 1.9884 1.9894 418.7667 419.0233 0.0384 -1.0000 -1.0000 4605228 1582778798.50 151.4398 59.9957 32.0000 1.9883 1.9893 418.7434 419.0012 0.0386 -1.0000 -1.0000 4605603 1582778798.60 151.4398 59.9957 32.0000 1.9883 1.9893 418.6648 418.9218 0.0385 -1.0000 -1.0000 4605666 1582778798.70 151.4398 59.9957 32.0000 1.9888 1.9898 418.6884 418.9451 0.0385 -1.0000 -1.0000 4605744 1582778798.80 151.5254 59.9957 32.0000 1.9876 1.9886 418.7172 418.9741 0.0385 -1.0000 -1.0000 4605807 1582778798.90 151.5596 59.9957 32.0000 1.9878 1.9888 418.7528 419.0105 0.0386 -1.0000 -1.0000 4605869 1582778799.00 151.5596 59.9957 32.0000 1.9886 1.9897 418.7617 419.0186 0.0385 -1.0000 -1.0000 4606150 1582778799.10 151.5596 59.9957 32.0000 1.9886 1.9896 418.6541 418.9116 0.0386 -1.0000 -1.0000 4606213 1582778799.20 151.5596 59.9957 32.0000 1.9889 1.9899 418.5390 418.7948 0.0384 -1.0000 -1.0000 4606275 1582778799.30 151.5596 59.9957 32.0000 1.9885 1.9895 418.6072 418.8640 0.0385 -1.0000 -1.0000 4606353 1582778799.40 151.5934 59.9957 32.0000 1.9878 1.9888 418.6279 418.8845 0.0384 -1.0000 -1.0000 4606416 1582778799.50 151.5934 59.9957 32.0000 1.9881 1.9891 418.8121 419.0672 0.0382 -1.0000 -1.0000 4606478 1582778799.60 151.5934 59.9957 32.0000 1.9882 1.9892 418.7832 419.0392 0.0383 -1.0000 -1.0000 4606823 1582778799.70 151.5934 59.9957 32.0000 1.9881 1.9891 418.6535 418.9097 0.0384 -1.0000 -1.0000 4606885 1582778799.80 151.5934 59.9957 32.0000 1.9883 1.9893 418.6582 418.9139 0.0383 -1.0000 -1.0000 4606963 1582778799.90 151.5832 59.9956 32.0000 1.9879 1.9889 418.7305 418.9856 0.0383 -1.0000 -1.0000 4607026 1582778800.00 151.5774 59.9956 32.0000 1.9885 1.9895 418.7559 419.0125 0.0384 -1.0000 -1.0000 4607088 1582778800.10 151.5774 59.9956 32.0000 1.9880 1.9890 418.7540 419.0100 0.0384 -1.0000 -1.0000 4607369 1582778800.20 151.5774 59.9956 32.0000 1.9888 1.9898 418.6416 418.8984 0.0385 -1.0000 -1.0000 4607432 1582778800.30 151.5774 59.9956 32.0000 1.9885 1.9895 418.6172 418.8734 0.0384 -1.0000 -1.0000 4607494 1582778800.40 151.5770 59.9956 32.0000 1.9887 1.9897 418.6831 418.9393 0.0384 -1.0000 -1.0000 4607572 1582778800.50 151.5546 59.9956 32.0000 1.9874 1.9884 418.7397 418.9958 0.0384 -1.0000 -1.0000 4607635 1582778800.60 151.5546 59.9956 32.0000 1.9885 1.9895 418.7009 418.9564 0.0383 -1.0000 -1.0000 4607853 1582778800.70 151.5546 59.9956 32.0000 1.9881 1.9891 418.6652 418.9212 0.0384 -1.0000 -1.0000 4607932 1582778800.80 151.5546 59.9956 32.0000 1.9890 1.9900 418.5545 418.8103 0.0383 -1.0000 -1.0000 4607994 1582778800.90 151.5546 59.9956 32.0000 1.9882 1.9892 418.4938 418.7495 0.0384 -1.0000 -1.0000 4608057 1582778801.00 151.4727 59.9956 32.0000 1.9881 1.9891 418.8133 419.0700 0.0385 -1.0000 -1.0000 4608135 1582778801.10 151.4727 59.9956 32.0000 1.9888 1.9898 418.6798 418.9363 0.0384 -1.0000 -1.0000 4608322 1582778801.20 151.4727 59.9956 32.0000 1.9884 1.9894 418.6570 418.9134 0.0384 -1.0000 -1.0000 4608385 1582778801.30 151.4727 59.9956 32.0000 1.9890 1.9900 418.6099 418.8663 0.0384 -1.0000 -1.0000 4608447 1582778801.40 151.4727 59.9956 32.0000 1.9881 1.9891 418.5948 418.8511 0.0384 -1.0000 -1.0000 4608510 1582778801.50 151.4727 59.9956 32.0000 1.9878 1.9888 418.7090 418.9654 0.0384 -1.0000 -1.0000 4608713 1582778801.60 151.4357 59.9956 32.0000 1.9880 1.9890 418.7427 418.9980 0.0383 -1.0000 -1.0000 4608838 1582778801.70 151.4357 59.9956 32.0000 1.9880 1.9890 418.7193 418.9750 0.0383 -1.0000 -1.0000 4608901 1582778801.80 151.4357 59.9956 32.0000 1.9886 1.9896 418.6311 418.8871 0.0385 -1.0000 -1.0000 4608963 1582778801.90 151.4357 59.9956 32.0000 1.9887 1.9897 418.5401 418.7961 0.0384 -1.0000 -1.0000 4609026 1582778802.00 151.4357 59.9956 32.0000 1.9889 1.9899 418.5688 418.8251 0.0384 -1.0000 -1.0000 4609088 1582778802.10 151.4187 59.9956 32.0000 1.9889 1.9899 418.7113 418.9670 0.0383 -1.0000 -1.0000 4609385 1582778802.20 151.4027 59.9956 32.0000 1.9882 1.9892 418.7059 418.9612 0.0382 -1.0000 -1.0000 4609447 1582778802.30 151.4027 59.9956 32.0000 1.9881 1.9891 418.5936 418.8508 0.0386 -1.0000 -1.0000 4609510 1582778802.40 151.4027 59.9956 32.0000 1.9893 1.9903 418.5435 418.8008 0.0385 -1.0000 -1.0000 4609588 1582778802.50 151.4027 59.9956 32.0000 1.9879 1.9889 418.7679 419.0252 0.0385 -1.0000 -1.0000 4609651 1582778802.60 151.4027 59.9956 32.0000 1.9879 1.9889 418.8362 419.0935 0.0385 -1.0000 -1.0000 4610072 1582778802.70 151.4533 59.9956 32.0000 1.9880 1.9890 418.7760 419.0317 0.0383 -1.0000 -1.0000 4610150 1582778802.80 151.4533 59.9956 32.0000 1.9882 1.9892 418.7456 419.0014 0.0383 -1.0000 -1.0000 4610213 1582778802.90 151.4533 59.9956 32.0000 1.9887 1.9897 418.7075 418.9641 0.0385 -1.0000 -1.0000 4610275 1582778803.00 151.4533 59.9956 32.0000 1.9887 1.9897 418.6866 418.9425 0.0383 -1.0000 -1.0000 4610353 1582778803.10 151.4533 59.9956 32.0000 1.9892 1.9902 418.6780 418.9335 0.0383 -1.0000 -1.0000 4610416 1582778803.20 151.4578 59.9956 32.0000 1.9882 1.9892 418.8424 419.0981 0.0383 -1.0000 -1.0000 4610478 1582778803.30 151.4578 59.9956 32.0000 1.9895 1.9905 418.7773 419.0333 0.0384 -1.0000 -1.0000 4610557 1582778803.40 151.4578 59.9956 32.0000 1.9898 1.9908 418.6696 418.9252 0.0383 -1.0000 -1.0000 4610619 1582778803.50 151.4578 59.9956 32.0000 1.9887 1.9897 418.6642 418.9197 0.0383 -1.0000 -1.0000 4610682 1582778803.60 151.4578 59.9956 32.0000 1.9882 1.9892 418.7915 419.0467 0.0382 -1.0000 -1.0000 4610744 1582778803.70 151.4578 59.9956 32.0000 1.9883 1.9893 418.9316 419.1872 0.0383 -1.0000 -1.0000 4610807 1582778803.80 151.5553 59.9956 32.0000 1.9887 1.9897 418.7506 419.0066 0.0384 -1.0000 -1.0000 4610885 1582778803.90 151.5553 59.9956 32.0000 1.9893 1.9903 418.6329 418.8886 0.0383 -1.0000 -1.0000 4610947 1582778804.00 151.5553 59.9956 32.0000 1.9886 1.9896 418.5595 418.8159 0.0384 -1.0000 -1.0000 4611010 1582778804.10 151.5553 59.9956 32.0000 1.9879 1.9889 418.7480 419.0034 0.0382 -1.0000 -1.0000 4611088 1582778804.20 151.5553 59.9956 32.0000 1.9876 1.9886 418.6906 418.9456 0.0382 -1.0000 -1.0000 4611151 1582778804.30 151.5553 59.9956 32.0000 1.9883 1.9893 418.8357 419.0918 0.0384 -1.0000 -1.0000 4611213 1582778804.40 151.5535 59.9956 32.0000 1.9882 1.9892 418.5943 418.8504 0.0383 -1.0000 -1.0000 4611291 1582778804.50 151.5535 59.9956 32.0000 1.9879 1.9889 418.6379 418.8930 0.0382 -1.0000 -1.0000 4611353 1582778804.60 151.5535 59.9956 32.0000 1.9879 1.9889 418.7248 418.9800 0.0383 -1.0000 -1.0000 4611416 1582778804.70 151.5535 59.9956 32.0000 1.9874 1.9884 418.7089 418.9652 0.0384 -1.0000 -1.0000 4611666 1582778804.80 151.5535 59.9956 32.0000 1.9884 1.9894 418.6830 418.9370 0.0381 -1.0000 -1.0000 4611728 1582778804.90 151.5874 59.9963 32.0000 1.9883 1.9893 418.4997 418.7549 0.0383 -1.0000 -1.0000 4611775 1582778805.00 151.5887 59.9964 32.0000 1.9885 1.9895 418.5186 418.7746 0.0384 -1.0000 -1.0000 4611900 1582778805.10 151.5887 59.9964 32.0000 1.9888 1.9898 418.5974 418.8530 0.0383 -1.0000 -1.0000 4611963 1582778805.20 151.5887 59.9964 32.0000 1.9880 1.9890 418.6668 418.9224 0.0383 -1.0000 -1.0000 4612135 1582778805.30 151.5887 59.9964 32.0000 1.9869 1.9879 418.6516 418.9075 0.0383 -1.0000 -1.0000 4612197 1582778805.40 151.5887 59.9964 32.0000 1.9883 1.9893 418.6895 418.9450 0.0383 -1.0000 -1.0000 4612260 1582778805.50 151.5193 59.9964 32.0000 1.9882 1.9892 418.4836 418.7388 0.0382 -1.0000 -1.0000 4612338 1582778805.60 151.5193 59.9964 32.0000 1.9879 1.9889 418.6081 418.8630 0.0382 -1.0000 -1.0000 4612400 1582778805.70 151.5193 59.9964 32.0000 1.9878 1.9888 418.6850 418.9400 0.0382 -1.0000 -1.0000 4613182 1582778805.80 151.5193 59.9964 32.0000 1.9873 1.9883 418.7519 419.0071 0.0382 -1.0000 -1.0000 4613244 1582778805.90 151.5193 59.9964 32.0000 1.9875 1.9885 418.6966 418.9520 0.0383 -1.0000 -1.0000 4613307 1582778806.00 151.5215 59.9964 32.0000 1.9886 1.9896 418.6258 418.8810 0.0382 -1.0000 -1.0000 4613369 1582778806.10 151.5215 59.9964 32.0000 1.9887 1.9897 418.5645 418.8208 0.0383 -1.0000 -1.0000 4613447 1582778806.20 151.5215 59.9964 32.0000 1.9882 1.9892 418.5963 418.8510 0.0382 -1.0000 -1.0000 4613510 1582778806.30 151.5215 59.9964 32.0000 1.9878 1.9888 418.6544 418.9098 0.0383 -1.0000 -1.0000 4613572 1582778806.40 151.5215 59.9964 32.0000 1.9870 1.9880 418.7633 419.0186 0.0382 -1.0000 -1.0000 4613651 1582778806.50 151.5112 59.9964 32.0000 1.9883 1.9893 418.7002 418.9552 0.0382 -1.0000 -1.0000 4613713 1582778806.60 151.4686 59.9964 32.0000 1.9891 1.9901 418.5921 418.8479 0.0384 -1.0000 -1.0000 4613775 1582778806.70 151.4686 59.9964 32.0000 1.9882 1.9892 418.4770 418.7322 0.0382 -1.0000 -1.0000 4613853 1582778806.80 151.4686 59.9964 32.0000 1.9877 1.9887 418.7489 419.0041 0.0382 -1.0000 -1.0000 4613916 1582778806.90 151.4686 59.9964 32.0000 1.9875 1.9885 418.6862 418.9416 0.0383 -1.0000 -1.0000 4613978 1582778807.00 151.4686 59.9964 32.0000 1.9887 1.9897 418.6715 418.9272 0.0383 -1.0000 -1.0000 4614041 1582778807.10 151.4969 59.9964 32.0000 1.9889 1.9899 418.5649 418.8207 0.0383 -1.0000 -1.0000 4614103 1582778807.20 151.4969 59.9964 32.0000 1.9879 1.9889 418.6772 418.9327 0.0383 -1.0000 -1.0000 4614166 1582778807.30 151.4969 59.9964 32.0000 1.9880 1.9890 418.7337 418.9889 0.0383 -1.0000 -1.0000 4614369 1582778807.40 151.4969 59.9964 32.0000 1.9880 1.9890 418.7664 419.0227 0.0384 -1.0000 -1.0000 4614432 1582778807.50 151.4969 59.9964 32.0000 1.9885 1.9895 418.6641 418.9194 0.0383 -1.0000 -1.0000 4614510 1582778807.60 151.4969 59.9964 32.0000 1.9892 1.9902 418.5923 418.8474 0.0382 -1.0000 -1.0000 4614572 1582778807.70 151.4969 59.9964 32.0000 1.9888 1.9898 418.5619 418.8179 0.0384 -1.0000 -1.0000 4614635 1582778807.80 151.4969 59.9964 32.0000 1.9887 1.9897 418.6398 418.8954 0.0383 -1.0000 -1.0000 4614901 1582778807.90 151.4969 59.9964 32.0000 1.9893 1.9903 418.6378 418.8936 0.0383 -1.0000 -1.0000 4614963 1582778808.00 151.4969 59.9964 32.0000 1.9885 1.9895 418.7616 419.0175 0.0384 -1.0000 -1.0000 4615026 1582778808.10 151.4969 59.9964 32.0000 1.9881 1.9891 418.7105 418.9668 0.0384 -1.0000 -1.0000 4615104 1582778808.20 151.4932 59.9964 32.0000 1.9894 1.9904 418.6295 418.8860 0.0384 -1.0000 -1.0000 4615166 1582778808.30 151.5885 59.9964 32.0000 1.9891 1.9901 418.6254 418.8811 0.0383 -1.0000 -1.0000 4615353 1582778808.40 151.5885 59.9964 32.0000 1.9887 1.9897 418.6615 418.9168 0.0382 -1.0000 -1.0000 4615432 1582778808.50 151.5885 59.9964 32.0000 1.9889 1.9899 418.7937 419.0486 0.0382 -1.0000 -1.0000 4615494 1582778808.60 151.5885 59.9964 32.0000 1.9891 1.9901 418.8285 419.0840 0.0383 -1.0000 -1.0000 4615557 1582778808.70 151.5885 59.9964 32.0000 1.9891 1.9901 418.6311 418.8864 0.0382 -1.0000 -1.0000 4615635 1582778808.80 151.5885 59.9964 32.0000 1.9892 1.9902 418.4678 418.7220 0.0382 -1.0000 -1.0000 4616135 1582778808.90 151.6547 59.9964 32.0000 1.9901 1.9911 418.6301 418.8856 0.0383 -1.0000 -1.0000 4616197 1582778809.00 151.6547 59.9964 32.0000 1.9889 1.9899 418.7545 419.0089 0.0381 -1.0000 -1.0000 4616275 1582778809.10 151.6547 59.9964 32.0000 1.9887 1.9897 418.7335 418.9894 0.0384 -1.0000 -1.0000 4616338 1582778809.20 151.6547 59.9964 32.0000 1.9890 1.9900 418.6418 418.8975 0.0383 -1.0000 -1.0000 4616400 1582778809.30 151.6547 59.9964 32.0000 1.9893 1.9903 418.5816 418.8363 0.0382 -1.0000 -1.0000 4616463 1582778809.40 151.5902 59.9964 32.0000 1.9881 1.9891 418.6142 418.8690 0.0382 -1.0000 -1.0000 4616541 1582778809.50 151.5808 59.9964 32.0000 1.9875 1.9885 418.8383 419.0935 0.0382 -1.0000 -1.0000 4616603 1582778809.60 151.5808 59.9964 32.0000 1.9877 1.9887 418.7820 419.0374 0.0383 -1.0000 -1.0000 4616682 1582778809.70 151.5808 59.9964 32.0000 1.9887 1.9897 418.7572 419.0125 0.0382 -1.0000 -1.0000 4616744 1582778809.80 151.5808 59.9964 32.0000 1.9890 1.9900 418.6480 418.9041 0.0384 -1.0000 -1.0000 4616823 1582778809.90 151.5808 59.9964 32.0000 1.9885 1.9895 418.5706 418.8263 0.0384 -1.0000 -1.0000 4616885 1582778810.00 151.4931 59.9963 32.0000 1.9888 1.9898 418.6729 418.9286 0.0383 -1.0000 -1.0000 4616947 1582778810.10 151.4931 59.9963 32.0000 1.9882 1.9892 418.7724 419.0279 0.0383 -1.0000 -1.0000 4617026 1582778810.20 151.4931 59.9963 32.0000 1.9870 1.9880 418.6651 418.9196 0.0382 -1.0000 -1.0000 4617088 1582778810.30 151.4931 59.9963 32.0000 1.9884 1.9894 418.4583 418.7131 0.0382 -1.0000 -1.0000 4617151 1582778810.40 151.4931 59.9963 32.0000 1.9880 1.9890 418.5106 418.7648 0.0380 -1.0000 -1.0000 4617338 1582778810.50 151.4931 59.9963 32.0000 1.9872 1.9882 418.5937 418.8493 0.0383 -1.0000 -1.0000 4617400 1582778810.60 151.4594 59.9963 32.0000 1.9872 1.9882 418.6933 418.9495 0.0384 -1.0000 -1.0000 4617463 1582778810.70 151.4594 59.9963 32.0000 1.9867 1.9877 418.6674 418.9245 0.0386 -1.0000 -1.0000 4617541 1582778810.80 151.4594 59.9963 32.0000 1.9878 1.9888 418.5878 418.8456 0.0386 -1.0000 -1.0000 4617603 1582778810.90 151.4594 59.9963 32.0000 1.9882 1.9892 418.4796 418.7360 0.0385 -1.0000 -1.0000 4617869 1582778811.00 151.4594 59.9963 32.0000 1.9884 1.9894 418.6030 418.8594 0.0384 -1.0000 -1.0000 4617947 1582778811.10 151.4589 59.9963 32.0000 1.9876 1.9886 418.6075 418.8634 0.0383 -1.0000 -1.0000 4618010 1582778811.20 151.4587 59.9963 32.0000 1.9878 1.9888 418.7271 418.9820 0.0382 -1.0000 -1.0000 4618072 1582778811.30 151.4587 59.9963 32.0000 1.9875 1.9885 418.7846 419.0396 0.0383 -1.0000 -1.0000 4618150 1582778811.40 151.4587 59.9963 32.0000 1.9884 1.9894 418.6443 418.8997 0.0383 -1.0000 -1.0000 4618369 1582778811.50 151.4587 59.9963 32.0000 1.9882 1.9892 418.4270 418.6820 0.0383 -1.0000 -1.0000 4618447 1582778811.60 151.4587 59.9963 32.0000 1.9888 1.9898 418.5951 418.8504 0.0382 -1.0000 -1.0000 4618510 1582778811.70 151.4047 59.9963 32.0000 1.9871 1.9881 418.7058 418.9598 0.0382 -1.0000 -1.0000 4618572 1582778811.80 151.4047 59.9963 32.0000 1.9876 1.9886 418.7706 419.0251 0.0382 -1.0000 -1.0000 4618650 1582778811.90 151.4047 59.9963 32.0000 1.9878 1.9888 418.7657 419.0219 0.0384 -1.0000 -1.0000 4618823 1582778812.00 151.4047 59.9963 32.0000 1.9878 1.9888 418.6126 418.8689 0.0384 -1.0000 -1.0000 4618885 1582778812.10 151.4047 59.9963 32.0000 1.9885 1.9895 418.5553 418.8101 0.0382 -1.0000 -1.0000 4618947 1582778812.20 151.4581 59.9963 32.0000 1.9884 1.9894 418.7920 419.0473 0.0383 -1.0000 -1.0000 4619010 1582778812.30 151.4581 59.9963 32.0000 1.9879 1.9889 418.7186 418.9741 0.0383 -1.0000 -1.0000 4619088 1582778812.40 151.4581 59.9963 32.0000 1.9889 1.9899 418.6507 418.9063 0.0383 -1.0000 -1.0000 4619588 1582778812.50 151.4581 59.9963 32.0000 1.9890 1.9900 418.6026 418.8592 0.0385 -1.0000 -1.0000 4619650 1582778812.60 151.4581 59.9963 32.0000 1.9875 1.9885 418.7253 418.9812 0.0383 -1.0000 -1.0000 4619713 1582778812.70 151.4628 59.9963 32.0000 1.9870 1.9880 418.7823 419.0374 0.0382 -1.0000 -1.0000 4619822 1582778812.80 151.4688 59.9963 32.0000 1.9875 1.9885 418.8427 419.0972 0.0381 -1.0000 -1.0000 4619885 1582778812.90 151.4688 59.9963 32.0000 1.9887 1.9897 418.7635 419.0189 0.0383 -1.0000 -1.0000 4619947 1582778813.00 151.4688 59.9963 32.0000 1.9888 1.9898 418.6815 418.9380 0.0384 -1.0000 -1.0000 4620057 1582778813.10 151.4688 59.9963 32.0000 1.9881 1.9891 418.6414 418.8973 0.0384 -1.0000 -1.0000 4620119 1582778813.20 151.4688 59.9963 32.0000 1.9887 1.9897 418.7672 419.0219 0.0382 -1.0000 -1.0000 4620182 1582778813.30 151.4385 59.9963 32.0000 1.9881 1.9891 418.7107 418.9659 0.0382 -1.0000 -1.0000 4620244 1582778813.40 151.4267 59.9963 32.0000 1.9882 1.9892 418.7761 419.0307 0.0381 -1.0000 -1.0000 4620307 1582778813.50 151.4267 59.9963 32.0000 1.9877 1.9887 418.6636 418.9183 0.0382 -1.0000 -1.0000 4620635 1582778813.60 151.4267 59.9963 32.0000 1.9888 1.9898 418.5725 418.8272 0.0383 -1.0000 -1.0000 4620697 1582778813.70 151.4267 59.9963 32.0000 1.9883 1.9893 418.6508 418.9063 0.0382 -1.0000 -1.0000 4620760 1582778813.80 151.4267 59.9963 32.0000 1.9877 1.9886 418.7500 419.0052 0.0383 -1.0000 -1.0000 4620838 1582778813.90 151.4932 59.9963 32.0000 1.9881 1.9891 418.8026 419.0579 0.0383 -1.0000 -1.0000 4620900 1582778814.00 151.4932 59.9963 32.0000 1.9885 1.9895 418.6884 418.9442 0.0383 -1.0000 -1.0000 4621072 1582778814.10 151.4932 59.9963 32.0000 1.9885 1.9895 418.5685 418.8234 0.0382 -1.0000 -1.0000 4621135 1582778814.20 151.4932 59.9963 32.0000 1.9889 1.9899 418.6464 418.9023 0.0383 -1.0000 -1.0000 4621213 1582778814.30 151.4932 59.9963 32.0000 1.9879 1.9889 418.7599 419.0146 0.0382 -1.0000 -1.0000 4621275 1582778814.40 151.4951 59.9963 32.0000 1.9877 1.9887 418.7502 419.0048 0.0381 -1.0000 -1.0000 4621338 1582778814.50 151.5143 59.9963 32.0000 1.9886 1.9896 418.7340 418.9891 0.0382 -1.0000 -1.0000 4621401 1582778814.60 151.5143 59.9963 32.0000 1.9893 1.9903 418.5899 418.8460 0.0384 -1.0000 -1.0000 4621463 1582778814.70 151.5143 59.9963 32.0000 1.9884 1.9894 418.5304 418.7871 0.0384 -1.0000 -1.0000 4621541 1582778814.80 151.5143 59.9963 32.0000 1.9878 1.9888 418.6640 418.9192 0.0382 -1.0000 -1.0000 4621604 1582778814.90 151.5143 59.9963 32.0000 1.9876 1.9886 418.7532 419.0083 0.0382 -1.0000 -1.0000 4621666 1582778815.00 151.5143 59.9963 32.0000 1.9881 1.9891 418.6413 418.8961 0.0381 -1.0000 -1.0000 4621853 1582778815.10 151.5143 59.9963 32.0000 1.9883 1.9893 418.5515 418.8065 0.0383 -1.0000 -1.0000 4621916 1582778815.20 151.5491 59.9963 32.0000 1.9884 1.9894 418.5884 418.8429 0.0381 -1.0000 -1.0000 4621978 1582778815.30 151.5491 59.9963 32.0000 1.9877 1.9887 418.6775 418.9322 0.0383 -1.0000 -1.0000 4622057 1582778815.40 151.5491 59.9963 32.0000 1.9873 1.9883 418.7353 418.9918 0.0385 -1.0000 -1.0000 4622119 1582778815.50 151.5491 59.9963 32.0000 1.9877 1.9887 418.7346 418.9908 0.0383 -1.0000 -1.0000 4622619 1582778815.60 151.5491 59.9963 32.0000 1.9889 1.9899 418.6892 418.9446 0.0383 -1.0000 -1.0000 4622682 1582778815.70 151.5221 59.9963 32.0000 1.9882 1.9892 418.6180 418.8739 0.0384 -1.0000 -1.0000 4622744 1582778815.80 151.5193 59.9963 32.0000 1.9884 1.9894 418.5460 418.8009 0.0381 -1.0000 -1.0000 4622823 1582778815.90 151.5193 59.9963 32.0000 1.9881 1.9891 418.6343 418.8895 0.0382 -1.0000 -1.0000 4622978 1582778816.00 151.5193 59.9963 32.0000 1.9885 1.9895 418.6337 418.8878 0.0381 -1.0000 -1.0000 4623057 1582778816.10 151.5193 59.9963 32.0000 1.9879 1.9889 418.6506 418.9056 0.0383 -1.0000 -1.0000 4623135 1582778816.20 151.5193 59.9963 32.0000 1.9888 1.9898 418.5581 418.8127 0.0381 -1.0000 -1.0000 4623197 1582778816.30 151.5193 59.9963 32.0000 1.9886 1.9896 418.4498 418.7054 0.0383 -1.0000 -1.0000 4623260 1582778816.40 151.5193 59.9963 32.0000 1.9876 1.9886 418.6375 418.8926 0.0383 -1.0000 -1.0000 4623323 1582778816.50 151.5193 59.9963 32.0000 1.9875 1.9885 418.6876 418.9431 0.0383 -1.0000 -1.0000 4624088 1582778816.60 151.5193 59.9963 32.0000 1.9878 1.9888 418.6456 418.8995 0.0381 -1.0000 -1.0000 4624150 1582778816.70 151.5231 59.9963 32.0000 1.9886 1.9896 418.6304 418.8845 0.0381 -1.0000 -1.0000 4624213 1582778816.80 151.5231 59.9963 32.0000 1.9895 1.9905 418.6572 418.9120 0.0382 -1.0000 -1.0000 4624275 1582778816.90 151.5173 59.9963 32.0000 1.9887 1.9897 418.6318 418.8869 0.0382 -1.0000 -1.0000 4624338 1582778817.00 151.4648 59.9963 32.0000 1.9883 1.9893 418.6017 418.8568 0.0382 -1.0000 -1.0000 4624416 1582778817.10 151.4648 59.9963 32.0000 1.9879 1.9889 418.7654 419.0210 0.0384 -1.0000 -1.0000 4624478 1582778817.20 151.4648 59.9963 32.0000 1.9882 1.9892 418.7045 418.9596 0.0381 -1.0000 -1.0000 4624541 1582778817.30 151.4648 59.9963 32.0000 1.9893 1.9903 418.5373 418.7916 0.0381 -1.0000 -1.0000 4624619 1582778817.40 151.4648 59.9963 32.0000 1.9887 1.9897 418.6155 418.8700 0.0382 -1.0000 -1.0000 4624682 1582778817.50 151.4001 59.9963 32.0000 1.9878 1.9888 418.7617 419.0165 0.0381 -1.0000 -1.0000 4624744 1582778817.60 151.3941 59.9963 32.0000 1.9871 1.9881 418.7384 418.9923 0.0381 -1.0000 -1.0000 4624823 1582778817.70 151.3941 59.9963 32.0000 1.9881 1.9891 418.6244 418.8793 0.0382 -1.0000 -1.0000 4624885 1582778817.80 151.3941 59.9963 32.0000 1.9884 1.9894 418.5770 418.8326 0.0383 -1.0000 -1.0000 4624947 1582778817.90 151.3941 59.9963 32.0000 1.9886 1.9896 418.4424 418.6976 0.0383 -1.0000 -1.0000 4625010 1582778818.00 151.3941 59.9963 32.0000 1.9884 1.9894 418.6425 418.8982 0.0382 -1.0000 -1.0000 4625072 1582778818.10 151.4212 59.9963 32.0000 1.9875 1.9885 418.7658 419.0198 0.0381 -1.0000 -1.0000 4625150 1582778818.20 151.4434 59.9963 32.0000 1.9880 1.9890 418.7242 418.9790 0.0382 -1.0000 -1.0000 4625213 1582778818.30 151.4434 59.9963 32.0000 1.9882 1.9892 418.6134 418.8686 0.0382 -1.0000 -1.0000 4625275 1582778818.40 151.4434 59.9963 32.0000 1.9880 1.9890 418.5881 418.8424 0.0381 -1.0000 -1.0000 4625354 1582778818.50 151.4434 59.9963 32.0000 1.9880 1.9890 418.7390 418.9932 0.0381 -1.0000 -1.0000 4625416 1582778818.60 151.4431 59.9963 32.0000 1.9871 1.9881 418.6765 418.9304 0.0380 -1.0000 -1.0000 4625604 1582778818.70 151.5000 59.9963 32.0000 1.9876 1.9886 418.7579 419.0125 0.0382 -1.0000 -1.0000 4625666 1582778818.80 151.5015 59.9963 32.0000 1.9890 1.9900 418.5880 418.8431 0.0383 -1.0000 -1.0000 4625728 1582778818.90 151.5015 59.9963 32.0000 1.9879 1.9889 418.5270 418.7822 0.0382 -1.0000 -1.0000 4625978 1582778819.00 151.5015 59.9963 32.0000 1.9886 1.9896 418.5103 418.7655 0.0383 -1.0000 -1.0000 4626057 1582778819.10 151.5015 59.9963 32.0000 1.9886 1.9896 418.7023 418.9585 0.0383 -1.0000 -1.0000 4626119 1582778819.20 151.5015 59.9963 32.0000 1.9883 1.9893 418.7204 418.9755 0.0382 -1.0000 -1.0000 4626182 1582778819.30 151.5433 59.9963 32.0000 1.9884 1.9894 418.5490 418.8037 0.0381 -1.0000 -1.0000 4626260 1582778819.40 151.5440 59.9963 32.0000 1.9880 1.9890 418.5978 418.8518 0.0381 -1.0000 -1.0000 4626322 1582778819.50 151.5440 59.9963 32.0000 1.9878 1.9888 418.5636 418.8187 0.0382 -1.0000 -1.0000 4626385 1582778819.60 151.5440 59.9963 32.0000 1.9880 1.9890 418.7685 419.0236 0.0382 -1.0000 -1.0000 4627166 1582778819.70 151.5440 59.9963 32.0000 1.9883 1.9893 418.7243 418.9788 0.0381 -1.0000 -1.0000 4627228 1582778819.80 151.5440 59.9963 32.0000 1.9885 1.9895 418.5584 418.8114 0.0380 -1.0000 -1.0000 4627291 1582778819.90 151.5440 59.9963 32.0000 1.9881 1.9890 418.6221 418.8763 0.0382 -1.0000 -1.0000 4627354 1582778820.00 151.5440 59.9963 32.0000 1.9868 1.9878 418.6629 418.9174 0.0381 -1.0000 -1.0000 4627416 1582778820.10 151.4773 59.9962 32.0000 1.9871 1.9881 418.6988 418.9532 0.0381 -1.0000 -1.0000 4627494 1582778820.20 151.4773 59.9962 32.0000 1.9872 1.9882 418.6855 418.9392 0.0380 -1.0000 -1.0000 4627557 1582778820.30 151.4773 59.9962 32.0000 1.9888 1.9898 418.6726 418.9264 0.0381 -1.0000 -1.0000 4627619 1582778820.40 151.4773 59.9962 32.0000 1.9881 1.9891 418.5945 418.8480 0.0379 -1.0000 -1.0000 4627697 1582778820.50 151.4778 59.9962 32.0000 1.9873 1.9883 418.7883 419.0416 0.0380 -1.0000 -1.0000 4627760 1582778820.60 151.4941 59.9962 32.0000 1.9865 1.9875 418.7744 419.0285 0.0380 -1.0000 -1.0000 4627822 1582778820.70 151.4941 59.9962 32.0000 1.9877 1.9887 418.6091 418.8636 0.0382 -1.0000 -1.0000 4627885 1582778820.80 151.4941 59.9962 32.0000 1.9880 1.9890 418.5253 418.7788 0.0379 -1.0000 -1.0000 4627947 1582778820.90 151.4941 59.9962 32.0000 1.9878 1.9888 418.5002 418.7539 0.0381 -1.0000 -1.0000 4628010 1582778821.00 151.4941 59.9962 32.0000 1.9877 1.9887 418.5925 418.8474 0.0382 -1.0000 -1.0000 4628088 1582778821.10 151.4981 59.9962 32.0000 1.9873 1.9883 418.6465 418.9006 0.0381 -1.0000 -1.0000 4628150 1582778821.20 151.5198 59.9962 32.0000 1.9873 1.9883 418.6983 418.9537 0.0383 -1.0000 -1.0000 4628213 1582778821.30 151.5198 59.9962 32.0000 1.9882 1.9892 418.7461 419.0005 0.0380 -1.0000 -1.0000 4628291 1582778821.40 151.5198 59.9962 32.0000 1.9888 1.9898 418.6369 418.8909 0.0381 -1.0000 -1.0000 4628353 1582778821.50 151.5115 59.9962 32.0000 1.9885 1.9895 418.5701 418.8243 0.0381 -1.0000 -1.0000 4628432 1582778821.60 151.4673 59.9962 32.0000 1.9884 1.9894 418.5456 418.7998 0.0381 -1.0000 -1.0000 4628494 1582778821.70 151.4673 59.9962 32.0000 1.9878 1.9888 418.6809 418.9344 0.0380 -1.0000 -1.0000 4628900 1582778821.80 151.4673 59.9962 32.0000 1.9867 1.9877 418.6899 418.9459 0.0382 -1.0000 -1.0000 4628978 1582778821.90 151.4673 59.9962 32.0000 1.9879 1.9889 418.4879 418.7416 0.0380 -1.0000 -1.0000 4629026 1582778822.00 151.4673 59.9962 32.0000 1.9881 1.9891 418.5537 418.8074 0.0380 -1.0000 -1.0000 4629088 1582778822.10 151.4673 59.9962 32.0000 1.9884 1.9894 418.5373 418.7917 0.0381 -1.0000 -1.0000 4629166 1582778822.20 151.4673 59.9962 32.0000 1.9877 1.9887 418.6628 418.9153 0.0379 -1.0000 -1.0000 4629228 1582778822.30 151.4749 59.9962 32.0000 1.9881 1.9891 418.6489 418.9023 0.0381 -1.0000 -1.0000 4629291 1582778822.40 151.4783 59.9962 32.0000 1.9881 1.9891 418.5467 418.8013 0.0381 -1.0000 -1.0000 4629510 1582778822.50 151.4783 59.9962 32.0000 1.9883 1.9893 418.4892 418.7438 0.0382 -1.0000 -1.0000 4629572 1582778822.60 151.4783 59.9962 32.0000 1.9879 1.9889 418.5806 418.8353 0.0382 -1.0000 -1.0000 4629635 1582778822.70 151.4783 59.9962 32.0000 1.9882 1.9892 418.6869 418.9414 0.0382 -1.0000 -1.0000 4629697 1582778822.80 151.4783 59.9962 32.0000 1.9873 1.9883 418.7893 419.0428 0.0380 -1.0000 -1.0000 4629775 1582778822.90 151.4783 59.9962 32.0000 1.9878 1.9888 418.7576 419.0125 0.0381 -1.0000 -1.0000 4629838 1582778823.00 151.4783 59.9962 32.0000 1.9885 1.9894 418.6494 418.9035 0.0381 -1.0000 -1.0000 4629900 1582778823.10 151.4783 59.9962 32.0000 1.9875 1.9885 418.7141 418.9683 0.0381 -1.0000 -1.0000 4629963 1582778823.20 151.4247 59.9962 32.0000 1.9876 1.9886 418.6772 418.9307 0.0380 -1.0000 -1.0000 4630166 1582778823.30 151.4199 59.9962 32.0000 1.9876 1.9886 418.7679 419.0225 0.0382 -1.0000 -1.0000 4630228 1582778823.40 151.4199 59.9962 32.0000 1.9880 1.9890 418.6433 418.8976 0.0381 -1.0000 -1.0000 4630291 1582778823.50 151.4324 59.9962 32.0000 1.9885 1.9895 418.5169 418.7712 0.0381 -1.0000 -1.0000 4630369 1582778823.60 151.4324 59.9962 32.0000 1.9885 1.9895 418.6725 418.9263 0.0381 -1.0000 -1.0000 4630432 1582778823.70 151.4324 59.9962 32.0000 1.9882 1.9891 418.7405 418.9951 0.0382 -1.0000 -1.0000 4630494 1582778823.80 151.4324 59.9962 32.0000 1.9866 1.9876 418.7679 419.0232 0.0383 -1.0000 -1.0000 4630900 1582778823.90 151.4324 59.9962 32.0000 1.9877 1.9887 418.7456 419.0002 0.0382 -1.0000 -1.0000 4630963 1582778824.00 151.4324 59.9962 32.0000 1.9883 1.9893 418.7031 418.9575 0.0381 -1.0000 -1.0000 4631026 1582778824.10 151.4163 59.9962 32.0000 1.9881 1.9891 418.5107 418.7638 0.0379 -1.0000 -1.0000 4631119 1582778824.20 151.4163 59.9962 32.0000 1.9878 1.9888 418.6964 418.9503 0.0381 -1.0000 -1.0000 4631182 1582778824.30 151.4163 59.9962 32.0000 1.9869 1.9879 418.7566 419.0106 0.0381 -1.0000 -1.0000 4631354 1582778824.40 151.4163 59.9962 32.0000 1.9876 1.9886 418.6934 418.9479 0.0381 -1.0000 -1.0000 4631432 1582778824.50 151.4163 59.9962 32.0000 1.9885 1.9895 418.6422 418.8973 0.0382 -1.0000 -1.0000 4631494 1582778824.60 151.4163 59.9962 32.0000 1.9888 1.9898 418.6003 418.8543 0.0381 -1.0000 -1.0000 4631557 1582778824.70 151.4163 59.9962 32.0000 1.9889 1.9899 418.6822 418.9365 0.0381 -1.0000 -1.0000 4631635 1582778824.80 151.4163 59.9962 32.0000 1.9873 1.9883 418.7924 419.0463 0.0380 -1.0000 -1.0000 4631807 1582778824.90 151.4163 59.9962 32.0000 1.9877 1.9887 418.8098 419.0646 0.0382 -1.0000 -1.0000 4631869 1582778825.00 151.4733 59.9969 32.0000 1.9895 1.9905 418.6636 418.9182 0.0382 -1.0000 -1.0000 4631947 1582778825.10 151.4733 59.9969 32.0000 1.9887 1.9897 418.5787 418.8334 0.0382 -1.0000 -1.0000 4632010 1582778825.20 151.4733 59.9969 32.0000 1.9886 1.9896 418.4944 418.7490 0.0381 -1.0000 -1.0000 4632072 1582778825.30 151.5338 59.9969 32.0000 1.9877 1.9887 418.7019 418.9562 0.0381 -1.0000 -1.0000 4632885 1582778825.40 151.5338 59.9969 32.0000 1.9876 1.9886 418.7986 419.0532 0.0382 -1.0000 -1.0000 4633088 1582778825.50 151.5338 59.9969 32.0000 1.9880 1.9890 418.6796 418.9346 0.0382 -1.0000 -1.0000 4633166 1582778825.60 151.5338 59.9969 32.0000 1.9882 1.9892 418.7208 418.9753 0.0382 -1.0000 -1.0000 4633228 1582778825.70 151.5338 59.9969 32.0000 1.9887 1.9897 418.6408 418.8959 0.0382 -1.0000 -1.0000 4633291 1582778825.80 151.5338 59.9969 32.0000 1.9877 1.9887 418.7744 419.0288 0.0381 -1.0000 -1.0000 4633354 1582778825.90 151.4962 59.9969 32.0000 1.9882 1.9892 418.7879 419.0421 0.0381 -1.0000 -1.0000 4633416 1582778826.00 151.4962 59.9969 32.0000 1.9872 1.9882 418.7601 419.0144 0.0381 -1.0000 -1.0000 4633478 1582778826.10 151.4962 59.9969 32.0000 1.9880 1.9890 418.6500 418.9039 0.0380 -1.0000 -1.0000 4633557 1582778826.20 151.4962 59.9969 32.0000 1.9884 1.9894 418.5239 418.7795 0.0383 -1.0000 -1.0000 4633619 1582778826.30 151.4962 59.9969 32.0000 1.9886 1.9896 418.5419 418.7968 0.0383 -1.0000 -1.0000 4634119 1582778826.40 151.6225 59.9969 32.0000 1.9888 1.9898 418.7261 418.9815 0.0382 -1.0000 -1.0000 4634197 1582778826.50 151.6596 59.9969 32.0000 1.9892 1.9902 418.6400 418.8952 0.0383 -1.0000 -1.0000 4634260 1582778826.60 151.6596 59.9969 32.0000 1.9894 1.9904 418.6791 418.9337 0.0382 -1.0000 -1.0000 4634322 1582778826.70 151.6596 59.9969 32.0000 1.9890 1.9899 418.5731 418.8288 0.0384 -1.0000 -1.0000 4634385 1582778826.80 151.6596 59.9969 32.0000 1.9888 1.9898 418.6619 418.9176 0.0382 -1.0000 -1.0000 4634447 1582778826.90 151.6596 59.9969 32.0000 1.9892 1.9902 418.8637 419.1178 0.0381 -1.0000 -1.0000 4634510 1582778827.00 151.6242 59.9969 32.0000 1.9896 1.9906 418.8025 419.0587 0.0383 -1.0000 -1.0000 4634588 1582778827.10 151.6242 59.9969 32.0000 1.9896 1.9906 418.7002 418.9556 0.0383 -1.0000 -1.0000 4634650 1582778827.20 151.6108 59.9969 32.0000 1.9888 1.9898 418.5771 418.8327 0.0383 -1.0000 -1.0000 4634713 1582778827.30 151.5715 59.9969 32.0000 1.9886 1.9896 418.7538 419.0089 0.0382 -1.0000 -1.0000 4634791 1582778827.40 151.5715 59.9969 32.0000 1.9889 1.9899 418.7630 419.0180 0.0382 -1.0000 -1.0000 4634869 1582778827.50 151.5715 59.9969 32.0000 1.9887 1.9897 418.8403 419.0944 0.0381 -1.0000 -1.0000 4634932 1582778827.60 151.5715 59.9969 32.0000 1.9889 1.9899 418.7705 419.0262 0.0383 -1.0000 -1.0000 4634994 1582778827.70 151.5715 59.9969 32.0000 1.9886 1.9896 418.5880 418.8436 0.0382 -1.0000 -1.0000 4635057 1582778827.80 151.5715 59.9969 32.0000 1.9880 1.9890 418.7092 418.9640 0.0383 -1.0000 -1.0000 4635135 1582778827.90 151.5715 59.9969 32.0000 1.9876 1.9886 418.7221 418.9773 0.0382 -1.0000 -1.0000 4635197 1582778828.00 151.5715 59.9969 32.0000 1.9882 1.9892 418.6659 418.9206 0.0382 -1.0000 -1.0000 4635260 1582778828.10 151.5651 59.9969 32.0000 1.9890 1.9900 418.5962 418.8507 0.0381 -1.0000 -1.0000 4635338 1582778828.20 151.5021 59.9969 32.0000 1.9886 1.9896 418.5694 418.8238 0.0381 -1.0000 -1.0000 4635400 1582778828.30 151.5021 59.9969 32.0000 1.9879 1.9889 418.7574 419.0118 0.0381 -1.0000 -1.0000 4635463 1582778828.40 151.5021 59.9969 32.0000 1.9875 1.9885 418.7885 419.0440 0.0383 -1.0000 -1.0000 4635526 1582778828.50 151.5021 59.9969 32.0000 1.9876 1.9886 418.6746 418.9302 0.0383 -1.0000 -1.0000 4635588 1582778828.60 151.5021 59.9969 32.0000 1.9882 1.9892 418.6200 418.8761 0.0384 -1.0000 -1.0000 4635650 1582778828.70 151.5021 59.9969 32.0000 1.9883 1.9893 418.5487 418.8047 0.0384 -1.0000 -1.0000 4635728 1582778828.80 151.5021 59.9969 32.0000 1.9882 1.9892 418.6213 418.8768 0.0383 -1.0000 -1.0000 4635791 1582778828.90 151.5021 59.9969 32.0000 1.9871 1.9881 418.7299 418.9853 0.0383 -1.0000 -1.0000 4635869 1582778829.00 151.5021 59.9969 32.0000 1.9878 1.9888 418.6753 418.9302 0.0381 -1.0000 -1.0000 4635932 1582778829.10 151.5021 59.9969 32.0000 1.9885 1.9895 418.5591 418.8137 0.0382 -1.0000 -1.0000 4635994 1582778829.20 151.5021 59.9969 32.0000 1.9889 1.9899 418.6176 418.8731 0.0383 -1.0000 -1.0000 4636057 1582778829.30 151.5021 59.9969 32.0000 1.9880 1.9890 418.6700 418.9249 0.0382 -1.0000 -1.0000 4636135 1582778829.40 151.4454 59.9969 32.0000 1.9870 1.9880 418.6869 418.9432 0.0383 -1.0000 -1.0000 4636369 1582778829.50 151.4454 59.9969 32.0000 1.9876 1.9885 418.7347 418.9895 0.0382 -1.0000 -1.0000 4636447 1582778829.60 151.4454 59.9969 32.0000 1.9883 1.9893 418.6926 418.9475 0.0382 -1.0000 -1.0000 4636525 1582778829.70 151.4454 59.9969 32.0000 1.9883 1.9893 418.5909 418.8451 0.0382 -1.0000 -1.0000 4636666 1582778829.80 151.4454 59.9969 32.0000 1.9887 1.9897 418.5244 418.7804 0.0384 -1.0000 -1.0000 4636744 1582778829.90 151.4454 59.9969 32.0000 1.9878 1.9888 418.5919 418.8463 0.0380 -1.0000 -1.0000 4636869 1582778830.00 151.4688 59.9969 32.0000 1.9877 1.9887 418.6777 418.9327 0.0383 -1.0000 -1.0000 4636932 1582778830.10 151.4741 59.9969 32.0000 1.9885 1.9895 418.6984 418.9527 0.0382 -1.0000 -1.0000 4637010 1582778830.20 151.4741 59.9969 32.0000 1.9882 1.9892 418.5173 418.7725 0.0382 -1.0000 -1.0000 4637072 1582778830.30 151.4741 59.9969 32.0000 1.9888 1.9898 418.5333 418.7883 0.0382 -1.0000 -1.0000 4637135 1582778830.40 151.4741 59.9969 32.0000 1.9885 1.9895 418.7279 418.9820 0.0381 -1.0000 -1.0000 4637385 1582778830.50 151.4741 59.9969 32.0000 1.9871 1.9881 418.8011 419.0562 0.0382 -1.0000 -1.0000 4637448 1582778830.60 151.4742 59.9969 32.0000 1.9884 1.9894 418.7949 419.0502 0.0383 -1.0000 -1.0000 4637494 1582778830.70 151.5054 59.9969 32.0000 1.9888 1.9898 418.7767 419.0327 0.0383 -1.0000 -1.0000 4637572 1582778830.80 151.5054 59.9969 32.0000 1.9895 1.9905 418.5779 418.8330 0.0383 -1.0000 -1.0000 4637635 1582778830.90 151.5054 59.9969 32.0000 1.9889 1.9899 418.6376 418.8926 0.0382 -1.0000 -1.0000 4638119 1582778831.00 151.5054 59.9969 32.0000 1.9888 1.9898 418.7801 419.0345 0.0381 -1.0000 -1.0000 4638182 1582778831.10 151.5054 59.9969 32.0000 1.9883 1.9893 418.7797 419.0352 0.0383 -1.0000 -1.0000 4638244 1582778831.20 151.5187 59.9969 32.0000 1.9887 1.9897 418.5796 418.8354 0.0383 -1.0000 -1.0000 4638307 1582778831.30 151.5187 59.9969 32.0000 1.9889 1.9899 418.7022 418.9564 0.0380 -1.0000 -1.0000 4638385 1582778831.40 151.5187 59.9969 32.0000 1.9889 1.9899 418.7857 419.0396 0.0381 -1.0000 -1.0000 4638666 1582778831.50 151.5187 59.9969 32.0000 1.9887 1.9897 418.8602 419.1159 0.0383 -1.0000 -1.0000 4638728 1582778831.60 151.5187 59.9969 32.0000 1.9883 1.9893 418.8173 419.0721 0.0381 -1.0000 -1.0000 4638791 1582778831.70 151.5179 59.9969 32.0000 1.9885 1.9895 418.7105 418.9653 0.0382 -1.0000 -1.0000 4638869 1582778831.80 151.5102 59.9969 32.0000 1.9891 1.9901 418.5970 418.8520 0.0381 -1.0000 -1.0000 4638932 1582778831.90 151.5102 59.9969 32.0000 1.9886 1.9896 418.6495 418.9038 0.0383 -1.0000 -1.0000 4639119 1582778832.00 151.5102 59.9969 32.0000 1.9881 1.9891 418.8234 419.0783 0.0381 -1.0000 -1.0000 4639182 1582778832.10 151.5102 59.9969 32.0000 1.9878 1.9888 418.8940 419.1480 0.0381 -1.0000 -1.0000 4639260 1582778832.20 151.5102 59.9969 32.0000 1.9883 1.9893 418.6875 418.9421 0.0382 -1.0000 -1.0000 4639323 1582778832.30 151.5785 59.9969 32.0000 1.9884 1.9894 418.7302 418.9848 0.0381 -1.0000 -1.0000 4639400 1582778832.40 151.5785 59.9969 32.0000 1.9882 1.9892 418.7703 419.0249 0.0382 -1.0000 -1.0000 4639635 1582778832.50 151.5785 59.9969 32.0000 1.9881 1.9891 418.8165 419.0706 0.0381 -1.0000 -1.0000 4639697 1582778832.60 151.5785 59.9969 32.0000 1.9886 1.9896 418.7621 419.0175 0.0382 -1.0000 -1.0000 4639760 1582778832.70 151.5785 59.9969 32.0000 1.9898 1.9908 418.6876 418.9431 0.0383 -1.0000 -1.0000 4639978 1582778832.80 151.5785 59.9969 32.0000 1.9889 1.9899 418.6649 418.9203 0.0383 -1.0000 -1.0000 4640041 1582778832.90 151.5826 59.9969 32.0000 1.9879 1.9889 418.6774 418.9323 0.0382 -1.0000 -1.0000 4640103 1582778833.00 151.5826 59.9969 32.0000 1.9875 1.9885 418.7621 419.0173 0.0382 -1.0000 -1.0000 4640182 1582778833.10 151.5826 59.9969 32.0000 1.9883 1.9893 418.6702 418.9251 0.0382 -1.0000 -1.0000 4640244 1582778833.20 151.5826 59.9969 32.0000 1.9889 1.9899 418.6923 418.9463 0.0382 -1.0000 -1.0000 4640307 1582778833.30 151.5826 59.9969 32.0000 1.9894 1.9904 418.5684 418.8232 0.0381 -1.0000 -1.0000 4640369 1582778833.40 151.5823 59.9969 32.0000 1.9883 1.9893 418.6193 418.8727 0.0380 -1.0000 -1.0000 4640432 1582778833.50 151.5743 59.9969 32.0000 1.9879 1.9889 418.6912 418.9458 0.0382 -1.0000 -1.0000 4640823 1582778833.60 151.5743 59.9969 32.0000 1.9882 1.9892 418.6033 418.8583 0.0382 -1.0000 -1.0000 4640885 1582778833.70 151.5743 59.9969 32.0000 1.9893 1.9903 418.5660 418.8208 0.0382 -1.0000 -1.0000 4640947 1582778833.80 151.5743 59.9969 32.0000 1.9891 1.9901 418.5962 418.8516 0.0383 -1.0000 -1.0000 4641026 1582778833.90 151.5743 59.9969 32.0000 1.9879 1.9889 418.7075 418.9638 0.0383 -1.0000 -1.0000 4641088 1582778834.00 151.5419 59.9969 32.0000 1.9869 1.9879 418.7482 419.0031 0.0383 -1.0000 -1.0000 4641369 1582778834.10 151.5419 59.9969 32.0000 1.9877 1.9887 418.7307 418.9868 0.0384 -1.0000 -1.0000 4641447 1582778834.20 151.5419 59.9969 32.0000 1.9885 1.9895 418.6053 418.8625 0.0385 -1.0000 -1.0000 4641510 1582778834.30 151.5419 59.9969 32.0000 1.9887 1.9897 418.5951 418.8509 0.0384 -1.0000 -1.0000 4641572 1582778834.40 151.5419 59.9969 32.0000 1.9878 1.9888 418.5929 418.8479 0.0381 -1.0000 -1.0000 4641666 1582778834.50 151.5520 59.9969 32.0000 1.9872 1.9882 418.7434 418.9979 0.0382 -1.0000 -1.0000 4641838 1582778834.60 151.5606 59.9969 32.0000 1.9877 1.9887 418.8165 419.0730 0.0385 -1.0000 -1.0000 4641900 1582778834.70 151.5606 59.9969 32.0000 1.9878 1.9889 418.5406 418.7980 0.0385 -1.0000 -1.0000 4641963 1582778834.80 151.5606 59.9969 32.0000 1.9882 1.9892 418.6564 418.9123 0.0384 -1.0000 -1.0000 4642025 1582778834.90 151.5606 59.9969 32.0000 1.9877 1.9887 418.8300 419.0864 0.0384 -1.0000 -1.0000 4642088 1582778835.00 151.5606 59.9969 32.0000 1.9873 1.9883 418.8265 419.0822 0.0383 -1.0000 -1.0000 4642166 1582778835.10 151.5557 59.9974 32.0000 1.9885 1.9895 418.6529 418.9084 0.0383 -1.0000 -1.0000 4642228 1582778835.20 151.5557 59.9974 32.0000 1.9881 1.9891 418.5707 418.8257 0.0382 -1.0000 -1.0000 4642291 1582778835.30 151.5557 59.9974 32.0000 1.9892 1.9902 418.5821 418.8371 0.0383 -1.0000 -1.0000 4642385 1582778835.40 151.5557 59.9974 32.0000 1.9883 1.9893 418.6743 418.9291 0.0381 -1.0000 -1.0000 4642447 1582778835.50 151.5557 59.9974 32.0000 1.9882 1.9892 418.7862 419.0417 0.0383 -1.0000 -1.0000 4642525 1582778835.60 151.5557 59.9974 32.0000 1.9881 1.9891 418.7910 419.0456 0.0382 -1.0000 -1.0000 4642650 1582778835.70 151.5547 59.9974 32.0000 1.9878 1.9888 418.8134 419.0688 0.0383 -1.0000 -1.0000 4642713 1582778835.80 151.5390 59.9974 32.0000 1.9882 1.9892 418.6785 418.9333 0.0381 -1.0000 -1.0000 4642791 1582778835.90 151.5390 59.9974 32.0000 1.9886 1.9896 418.7014 418.9553 0.0381 -1.0000 -1.0000 4642854 1582778836.00 151.5390 59.9974 32.0000 1.9883 1.9893 418.7563 419.0116 0.0383 -1.0000 -1.0000 4642916 1582778836.10 151.5390 59.9974 32.0000 1.9872 1.9882 418.7879 419.0431 0.0382 -1.0000 -1.0000 4643150 1582778836.20 151.5390 59.9974 32.0000 1.9874 1.9884 418.7120 418.9669 0.0382 -1.0000 -1.0000 4643213 1582778836.30 151.4773 59.9974 32.0000 1.9878 1.9888 418.6639 418.9189 0.0382 -1.0000 -1.0000 4643275 1582778836.40 151.4773 59.9974 32.0000 1.9884 1.9894 418.5067 418.7609 0.0381 -1.0000 -1.0000 4643338 1582778836.50 151.4773 59.9974 32.0000 1.9880 1.9890 418.5869 418.8415 0.0382 -1.0000 -1.0000 4643400 1582778836.60 151.4773 59.9974 32.0000 1.9875 1.9885 418.8402 419.0956 0.0382 -1.0000 -1.0000 4643635 1582778836.70 151.4773 59.9974 32.0000 1.9880 1.9890 418.7892 419.0439 0.0382 -1.0000 -1.0000 4643713 1582778836.80 151.4795 59.9974 32.0000 1.9876 1.9886 418.6862 418.9412 0.0382 -1.0000 -1.0000 4643775 1582778836.90 151.4922 59.9974 32.0000 1.9883 1.9893 418.5699 418.8239 0.0381 -1.0000 -1.0000 4643838 1582778837.00 151.4922 59.9974 32.0000 1.9876 1.9885 418.8248 419.0801 0.0383 -1.0000 -1.0000 4644010 1582778837.10 151.4922 59.9974 32.0000 1.9876 1.9886 418.8448 419.1003 0.0383 -1.0000 -1.0000 4644228 1582778837.20 151.4922 59.9974 32.0000 1.9875 1.9885 418.8816 419.1362 0.0381 -1.0000 -1.0000 4644291 1582778837.30 151.4922 59.9974 32.0000 1.9884 1.9894 418.7138 418.9694 0.0382 -1.0000 -1.0000 4644353 1582778837.40 151.4800 59.9974 32.0000 1.9891 1.9901 418.6109 418.8656 0.0382 -1.0000 -1.0000 4644416 1582778837.50 151.4776 59.9974 32.0000 1.9884 1.9894 418.8194 419.0741 0.0381 -1.0000 -1.0000 4644494 1582778837.60 151.4776 59.9974 32.0000 1.9879 1.9889 418.9347 419.1892 0.0381 -1.0000 -1.0000 4644557 1582778837.70 151.4776 59.9974 32.0000 1.9890 1.9900 418.7739 419.0289 0.0382 -1.0000 -1.0000 4644619 1582778837.80 151.4776 59.9974 32.0000 1.9888 1.9898 418.6619 418.9165 0.0382 -1.0000 -1.0000 4644697 1582778837.90 151.4776 59.9974 32.0000 1.9881 1.9891 418.7075 418.9625 0.0382 -1.0000 -1.0000 4644760 1582778838.00 151.4530 59.9974 32.0000 1.9876 1.9886 418.8360 419.0899 0.0380 -1.0000 -1.0000 4644823 1582778838.10 151.4530 59.9974 32.0000 1.9879 1.9889 418.7688 419.0230 0.0382 -1.0000 -1.0000 4644900 1582778838.20 151.4530 59.9974 32.0000 1.9894 1.9904 418.5933 418.8481 0.0381 -1.0000 -1.0000 4644963 1582778838.30 151.4530 59.9974 32.0000 1.9890 1.9900 418.6876 418.9417 0.0381 -1.0000 -1.0000 4645026 1582778838.40 151.4530 59.9974 32.0000 1.9880 1.9890 418.7353 418.9911 0.0383 -1.0000 -1.0000 4645103 1582778838.50 151.4796 59.9974 32.0000 1.9876 1.9886 418.8822 419.1374 0.0383 -1.0000 -1.0000 4645150 1582778838.60 151.4796 59.9974 32.0000 1.9885 1.9895 418.8777 419.1336 0.0384 -1.0000 -1.0000 4645916 1582778838.70 151.4796 59.9974 32.0000 1.9888 1.9898 418.6891 418.9442 0.0383 -1.0000 -1.0000 4645994 1582778838.80 151.4796 59.9974 32.0000 1.9891 1.9901 418.7322 418.9885 0.0383 -1.0000 -1.0000 4646057 1582778838.90 151.4796 59.9974 32.0000 1.9885 1.9895 418.8193 419.0738 0.0382 -1.0000 -1.0000 4646119 1582778839.00 151.4888 59.9974 32.0000 1.9874 1.9884 418.8470 419.1011 0.0380 -1.0000 -1.0000 4646197 1582778839.10 151.4915 59.9974 32.0000 1.9874 1.9884 418.8548 419.1090 0.0381 -1.0000 -1.0000 4646260 1582778839.20 151.4915 59.9974 32.0000 1.9883 1.9893 418.7224 418.9773 0.0382 -1.0000 -1.0000 4646322 1582778839.30 151.4915 59.9974 32.0000 1.9887 1.9897 418.7164 418.9719 0.0383 -1.0000 -1.0000 4646385 1582778839.40 151.4915 59.9974 32.0000 1.9881 1.9891 418.7894 419.0451 0.0383 -1.0000 -1.0000 4646463 1582778839.50 151.4925 59.9974 32.0000 1.9879 1.9889 418.8984 419.1542 0.0383 -1.0000 -1.0000 4646525 1582778839.60 151.5031 59.9974 32.0000 1.9887 1.9897 418.7963 419.0514 0.0381 -1.0000 -1.0000 4646588 1582778839.70 151.5031 59.9974 32.0000 1.9885 1.9894 418.6418 418.8972 0.0383 -1.0000 -1.0000 4646650 1582778839.80 151.5031 59.9974 32.0000 1.9886 1.9896 418.6676 418.9227 0.0383 -1.0000 -1.0000 4646728 1582778839.90 151.5031 59.9974 32.0000 1.9886 1.9896 418.6637 418.9197 0.0384 -1.0000 -1.0000 4646791 1582778840.00 151.5031 59.9974 32.0000 1.9882 1.9892 418.8236 419.0795 0.0383 -1.0000 -1.0000 4646869 1582778840.10 151.5479 59.9963 32.0000 1.9881 1.9891 418.8280 419.0843 0.0384 -1.0000 -1.0000 4646948 1582778840.20 151.5479 59.9963 32.0000 1.9884 1.9894 418.7116 418.9669 0.0382 -1.0000 -1.0000 4647228 1582778840.30 151.5479 59.9963 32.0000 1.9888 1.9898 418.6272 418.8825 0.0383 -1.0000 -1.0000 4647291 1582778840.40 151.5479 59.9963 32.0000 1.9887 1.9897 418.6168 418.8718 0.0382 -1.0000 -1.0000 4647369 1582778840.50 151.5479 59.9963 32.0000 1.9881 1.9891 418.8738 419.1281 0.0381 -1.0000 -1.0000 4647416 1582778840.60 151.5479 59.9963 32.0000 1.9885 1.9895 418.7502 419.0051 0.0382 -1.0000 -1.0000 4647494 1582778840.70 151.5355 59.9963 32.0000 1.9889 1.9899 418.5806 418.8363 0.0384 -1.0000 -1.0000 4648338 1582778840.80 151.5261 59.9963 32.0000 1.9883 1.9893 418.6697 418.9256 0.0383 -1.0000 -1.0000 4648416 1582778840.90 151.5261 59.9963 32.0000 1.9883 1.9893 418.9013 419.1573 0.0384 -1.0000 -1.0000 4648478 1582778841.00 151.5261 59.9963 32.0000 1.9886 1.9896 418.8273 419.0834 0.0383 -1.0000 -1.0000 4648541 1582778841.10 151.5261 59.9963 32.0000 1.9884 1.9894 418.7540 419.0088 0.0382 -1.0000 -1.0000 4648603 1582778841.20 151.5261 59.9963 32.0000 1.9887 1.9896 418.5665 418.8222 0.0383 -1.0000 -1.0000 4648682 1582778841.30 151.5568 59.9963 32.0000 1.9878 1.9888 418.7354 418.9903 0.0383 -1.0000 -1.0000 4648744 1582778841.40 151.5568 59.9963 32.0000 1.9874 1.9884 418.7798 419.0357 0.0383 -1.0000 -1.0000 4648807 1582778841.50 151.5568 59.9963 32.0000 1.9880 1.9890 418.7840 419.0394 0.0383 -1.0000 -1.0000 4648885 1582778841.60 151.5568 59.9963 32.0000 1.9892 1.9902 418.6994 418.9544 0.0382 -1.0000 -1.0000 4648947 1582778841.70 151.5568 59.9963 32.0000 1.9887 1.9897 418.7001 418.9559 0.0383 -1.0000 -1.0000 4649010 1582778841.80 151.6005 59.9963 32.0000 1.9877 1.9887 418.8200 419.0750 0.0382 -1.0000 -1.0000 4649088 1582778841.90 151.6095 59.9963 32.0000 1.9877 1.9887 418.7574 419.0122 0.0382 -1.0000 -1.0000 4649150 1582778842.00 151.6095 59.9963 32.0000 1.9881 1.9891 418.6619 418.9172 0.0383 -1.0000 -1.0000 4649213 1582778842.10 151.6095 59.9963 32.0000 1.9889 1.9899 418.6264 418.8818 0.0383 -1.0000 -1.0000 4649275 1582778842.20 151.6095 59.9963 32.0000 1.9887 1.9897 418.6531 418.9086 0.0383 -1.0000 -1.0000 4649338 1582778842.30 151.6079 59.9963 32.0000 1.9886 1.9896 418.5918 418.8467 0.0383 -1.0000 -1.0000 4649416 1582778842.40 151.5804 59.9963 32.0000 1.9880 1.9890 418.7164 418.9716 0.0382 -1.0000 -1.0000 4649478 1582778842.50 151.5804 59.9963 32.0000 1.9878 1.9888 418.7705 419.0269 0.0385 -1.0000 -1.0000 4649541 1582778842.60 151.5804 59.9963 32.0000 1.9881 1.9891 418.7679 419.0231 0.0382 -1.0000 -1.0000 4649619 1582778842.70 151.5804 59.9963 32.0000 1.9881 1.9891 418.6916 418.9469 0.0383 -1.0000 -1.0000 4649697 1582778842.80 151.5804 59.9963 32.0000 1.9882 1.9892 418.7307 418.9859 0.0382 -1.0000 -1.0000 4649760 1582778842.90 151.5804 59.9963 32.0000 1.9879 1.9889 418.7270 418.9822 0.0382 -1.0000 -1.0000 4649822 1582778843.00 151.5440 59.9963 32.0000 1.9875 1.9885 418.7829 419.0375 0.0382 -1.0000 -1.0000 4649947 1582778843.10 151.5440 59.9963 32.0000 1.9876 1.9886 418.8064 419.0619 0.0383 -1.0000 -1.0000 4650010 1582778843.20 151.5440 59.9963 32.0000 1.9883 1.9893 418.5610 418.8153 0.0381 -1.0000 -1.0000 4650072 1582778843.30 151.5440 59.9963 32.0000 1.9893 1.9903 418.6027 418.8582 0.0382 -1.0000 -1.0000 4650135 1582778843.40 151.5440 59.9963 32.0000 1.9886 1.9896 418.5560 418.8107 0.0382 -1.0000 -1.0000 4650197 1582778843.50 151.5266 59.9963 32.0000 1.9883 1.9893 418.6379 418.8921 0.0381 -1.0000 -1.0000 4650275 1582778843.60 151.4843 59.9963 32.0000 1.9873 1.9883 418.8024 419.0579 0.0382 -1.0000 -1.0000 4650338 1582778843.70 151.4843 59.9963 32.0000 1.9886 1.9896 418.7510 419.0060 0.0383 -1.0000 -1.0000 4651104 1582778843.80 151.4843 59.9963 32.0000 1.9886 1.9896 418.6584 418.9153 0.0385 -1.0000 -1.0000 4651182 1582778843.90 151.4843 59.9963 32.0000 1.9886 1.9896 418.5124 418.7687 0.0384 -1.0000 -1.0000 4651244 1582778844.00 151.4843 59.9963 32.0000 1.9881 1.9891 418.7544 419.0104 0.0384 -1.0000 -1.0000 4651307 1582778844.10 151.4843 59.9963 32.0000 1.9882 1.9893 418.8105 419.0666 0.0383 -1.0000 -1.0000 4651369 1582778844.20 151.4843 59.9963 32.0000 1.9876 1.9886 418.7557 419.0118 0.0384 -1.0000 -1.0000 4651432 1582778844.30 151.4843 59.9963 32.0000 1.9885 1.9895 418.6183 418.8734 0.0383 -1.0000 -1.0000 4651510 1582778844.40 151.4843 59.9963 32.0000 1.9893 1.9904 418.6672 418.9236 0.0385 -1.0000 -1.0000 4651572 1582778844.50 151.4843 59.9963 32.0000 1.9888 1.9898 418.6761 418.9324 0.0383 -1.0000 -1.0000 4651666 1582778844.60 151.4843 59.9963 32.0000 1.9885 1.9895 418.6790 418.9351 0.0383 -1.0000 -1.0000 4651728 1582778844.70 151.4876 59.9963 32.0000 1.9881 1.9891 418.8479 419.1032 0.0383 -1.0000 -1.0000 4651791 1582778844.80 151.4876 59.9963 32.0000 1.9890 1.9900 418.7156 418.9718 0.0385 -1.0000 -1.0000 4651853 1582778844.90 151.4876 59.9963 32.0000 1.9892 1.9902 418.6654 418.9239 0.0388 -1.0000 -1.0000 4651916 1582778845.00 151.4876 59.9963 32.0000 1.9896 1.9907 418.6398 418.8982 0.0387 -1.0000 -1.0000 4651994 1582778845.10 151.5161 59.9969 32.0000 1.9893 1.9903 418.7487 419.0060 0.0385 -1.0000 -1.0000 4652057 1582778845.20 151.5435 59.9969 32.0000 1.9882 1.9892 418.8654 419.1230 0.0386 -1.0000 -1.0000 4652119 1582778845.30 151.5487 59.9969 32.0000 1.9888 1.9898 418.7907 419.0470 0.0385 -1.0000 -1.0000 4652182 1582778845.40 151.5487 59.9969 32.0000 1.9891 1.9901 418.7203 418.9769 0.0383 -1.0000 -1.0000 4652244 1582778845.50 151.5487 59.9969 32.0000 1.9895 1.9905 418.6072 418.8630 0.0384 -1.0000 -1.0000 4652322 1582778845.60 151.5487 59.9969 32.0000 1.9894 1.9904 418.8087 419.0646 0.0385 -1.0000 -1.0000 4652385 1582778845.70 151.5487 59.9969 32.0000 1.9879 1.9889 418.7068 418.9650 0.0387 -1.0000 -1.0000 4652447 1582778845.80 151.4615 59.9969 32.0000 1.9881 1.9891 418.7752 419.0324 0.0385 -1.0000 -1.0000 4652682 1582778845.90 151.4615 59.9969 32.0000 1.9888 1.9898 418.7185 418.9749 0.0384 -1.0000 -1.0000 4652744 1582778846.00 151.4615 59.9969 32.0000 1.9891 1.9901 418.7056 418.9625 0.0384 -1.0000 -1.0000 4652807 1582778846.10 151.4615 59.9969 32.0000 1.9893 1.9903 418.6006 418.8577 0.0386 -1.0000 -1.0000 4652885 1582778846.20 151.4615 59.9969 32.0000 1.9892 1.9902 418.5454 418.8014 0.0384 -1.0000 -1.0000 4652963 1582778846.30 151.5257 59.9969 32.0000 1.9879 1.9889 418.8168 419.0729 0.0384 -1.0000 -1.0000 4653135 1582778846.40 151.5257 59.9969 32.0000 1.9873 1.9883 418.7925 419.0485 0.0383 -1.0000 -1.0000 4653213 1582778846.50 151.5257 59.9969 32.0000 1.9877 1.9887 418.8295 419.0849 0.0383 -1.0000 -1.0000 4653275 1582778846.60 151.5257 59.9969 32.0000 1.9887 1.9897 418.7184 418.9747 0.0385 -1.0000 -1.0000 4653338 1582778846.70 151.5257 59.9969 32.0000 1.9891 1.9901 418.6190 418.8757 0.0385 -1.0000 -1.0000 4653400 1582778846.80 151.5257 59.9969 32.0000 1.9890 1.9901 418.6647 418.9213 0.0384 -1.0000 -1.0000 4653885 1582778846.90 151.5521 59.9969 32.0000 1.9886 1.9896 418.6650 418.9206 0.0384 -1.0000 -1.0000 4653947 1582778847.00 151.5521 59.9969 32.0000 1.9885 1.9895 418.7441 419.0000 0.0383 -1.0000 -1.0000 4654025 1582778847.10 151.5521 59.9969 32.0000 1.9884 1.9894 418.7405 418.9961 0.0383 -1.0000 -1.0000 4654088 1582778847.20 151.5521 59.9969 32.0000 1.9892 1.9902 418.7710 419.0269 0.0384 -1.0000 -1.0000 4654166 1582778847.30 151.5521 59.9969 32.0000 1.9893 1.9903 418.6563 418.9127 0.0384 -1.0000 -1.0000 4654322 1582778847.40 151.5521 59.9969 32.0000 1.9879 1.9889 418.6811 418.9376 0.0385 -1.0000 -1.0000 4654385 1582778847.50 151.5521 59.9969 32.0000 1.9880 1.9890 418.7100 418.9671 0.0386 -1.0000 -1.0000 4654463 1582778847.60 151.5521 59.9969 32.0000 1.9878 1.9888 418.6780 418.9339 0.0384 -1.0000 -1.0000 4654525 1582778847.70 151.5521 59.9969 32.0000 1.9880 1.9890 418.5527 418.8097 0.0385 -1.0000 -1.0000 4654588 1582778847.80 151.5521 59.9969 32.0000 1.9886 1.9896 418.7029 418.9582 0.0382 -1.0000 -1.0000 4654666 1582778847.90 151.5521 59.9969 32.0000 1.9885 1.9895 418.8013 419.0567 0.0383 -1.0000 -1.0000 4654838 1582778848.00 151.5682 59.9969 32.0000 1.9882 1.9892 418.8069 419.0625 0.0383 -1.0000 -1.0000 4654900 1582778848.10 151.5682 59.9969 32.0000 1.9878 1.9888 418.6561 418.9123 0.0384 -1.0000 -1.0000 4654978 1582778848.20 151.5682 59.9969 32.0000 1.9886 1.9896 418.5329 418.7881 0.0382 -1.0000 -1.0000 4655041 1582778848.30 151.5296 59.9969 32.0000 1.9884 1.9894 418.6372 418.8926 0.0383 -1.0000 -1.0000 4655104 1582778848.40 151.5296 59.9969 32.0000 1.9879 1.9889 418.8036 419.0587 0.0383 -1.0000 -1.0000 4655338 1582778848.50 151.4753 59.9969 32.0000 1.9884 1.9894 418.7496 419.0052 0.0383 -1.0000 -1.0000 4655400 1582778848.60 151.4551 59.9969 32.0000 1.9885 1.9895 418.6102 418.8663 0.0385 -1.0000 -1.0000 4655463 1582778848.70 151.4551 59.9969 32.0000 1.9879 1.9889 418.6242 418.8792 0.0382 -1.0000 -1.0000 4655541 1582778848.80 151.4551 59.9969 32.0000 1.9874 1.9884 418.7802 419.0358 0.0383 -1.0000 -1.0000 4655604 1582778848.90 151.4551 59.9969 32.0000 1.9884 1.9894 418.7408 418.9964 0.0382 -1.0000 -1.0000 4655822 1582778849.00 151.4580 59.9969 32.0000 1.9883 1.9893 418.6436 418.8993 0.0383 -1.0000 -1.0000 4655900 1582778849.10 151.4906 59.9969 32.0000 1.9885 1.9895 418.6503 418.9057 0.0383 -1.0000 -1.0000 4655963 1582778849.20 151.4906 59.9969 32.0000 1.9879 1.9889 418.5881 418.8434 0.0383 -1.0000 -1.0000 4656025 1582778849.30 151.4906 59.9969 32.0000 1.9882 1.9892 418.7668 419.0224 0.0383 -1.0000 -1.0000 4656103 1582778849.40 151.4906 59.9969 32.0000 1.9883 1.9893 418.6390 418.8943 0.0383 -1.0000 -1.0000 4656322 1582778849.50 151.4906 59.9969 32.0000 1.9886 1.9896 418.6123 418.8685 0.0384 -1.0000 -1.0000 4656400 1582778849.60 151.4448 59.9963 32.0000 1.9886 1.9896 418.6853 418.9408 0.0383 -1.0000 -1.0000 4656463 1582778849.70 151.4415 59.9962 32.0000 1.9876 1.9886 418.8439 419.0993 0.0383 -1.0000 -1.0000 4656541 1582778849.80 151.4415 59.9962 32.0000 1.9877 1.9887 418.6175 418.8727 0.0382 -1.0000 -1.0000 4656603 1582778849.90 151.4415 59.9962 32.0000 1.9882 1.9892 418.4219 418.6770 0.0383 -1.0000 -1.0000 4656666 1582778850.00 151.4415 59.9962 32.0000 1.9889 1.9899 418.5941 418.8496 0.0383 -1.0000 -1.0000 4656728 1582778850.10 151.4403 59.9962 32.0000 1.9876 1.9886 418.7312 418.9871 0.0384 -1.0000 -1.0000 4656807 1582778850.20 151.4014 59.9962 32.0000 1.9874 1.9884 418.8081 419.0654 0.0386 -1.0000 -1.0000 4656869 1582778850.30 151.4014 59.9962 32.0000 1.9874 1.9884 418.6589 418.9159 0.0385 -1.0000 -1.0000 4656932 1582778850.40 151.4014 59.9962 32.0000 1.9876 1.9886 418.6103 418.8671 0.0385 -1.0000 -1.0000 4657010 1582778850.50 151.4014 59.9962 32.0000 1.9879 1.9889 418.5368 418.7922 0.0383 -1.0000 -1.0000 4657198 1582778850.60 151.4014 59.9962 32.0000 1.9878 1.9888 418.7129 418.9695 0.0384 -1.0000 -1.0000 4657260 1582778850.70 151.4014 59.9962 32.0000 1.9880 1.9890 418.7114 418.9666 0.0382 -1.0000 -1.0000 4657323 1582778850.80 151.4014 59.9962 32.0000 1.9872 1.9881 418.6665 418.9209 0.0381 -1.0000 -1.0000 4657385 1582778850.90 151.4014 59.9962 32.0000 1.9875 1.9885 418.6643 418.9198 0.0384 -1.0000 -1.0000 4657448 1582778851.00 151.4014 59.9962 32.0000 1.9879 1.9889 418.5838 418.8403 0.0383 -1.0000 -1.0000 4658150 1582778851.10 151.4014 59.9962 32.0000 1.9882 1.9892 418.6628 418.9175 0.0382 -1.0000 -1.0000 4658213 1582778851.20 151.3947 59.9962 32.0000 1.9872 1.9882 418.7476 419.0030 0.0382 -1.0000 -1.0000 4658275 1582778851.30 151.3934 59.9962 32.0000 1.9869 1.9879 418.8032 419.0574 0.0381 -1.0000 -1.0000 4658353 1582778851.40 151.4122 59.9962 32.0000 1.9877 1.9887 418.6937 418.9482 0.0382 -1.0000 -1.0000 4658416 1582778851.50 151.4122 59.9962 32.0000 1.9888 1.9898 418.5089 418.7637 0.0382 -1.0000 -1.0000 4658494 1582778851.60 151.4122 59.9962 32.0000 1.9883 1.9893 418.5550 418.8107 0.0383 -1.0000 -1.0000 4658557 1582778851.70 151.4122 59.9962 32.0000 1.9872 1.9882 418.6651 418.9198 0.0382 -1.0000 -1.0000 4658619 1582778851.80 151.4425 59.9962 32.0000 1.9877 1.9887 418.8294 419.0847 0.0383 -1.0000 -1.0000 4658682 1582778851.90 151.4427 59.9962 32.0000 1.9881 1.9891 418.8398 419.0949 0.0382 -1.0000 -1.0000 4658744 1582778852.00 151.4427 59.9962 32.0000 1.9872 1.9882 418.7161 418.9704 0.0380 -1.0000 -1.0000 4659213 1582778852.10 151.4427 59.9962 32.0000 1.9886 1.9896 418.7005 418.9548 0.0382 -1.0000 -1.0000 4659291 1582778852.20 151.4427 59.9962 32.0000 1.9879 1.9889 418.7084 418.9645 0.0384 -1.0000 -1.0000 4659353 1582778852.30 151.4437 59.9962 32.0000 1.9874 1.9884 418.8650 419.1206 0.0384 -1.0000 -1.0000 4659416 1582778852.40 151.4493 59.9962 32.0000 1.9886 1.9896 418.7673 419.0238 0.0384 -1.0000 -1.0000 4659478 1582778852.50 151.4493 59.9962 32.0000 1.9884 1.9894 418.5918 418.8472 0.0382 -1.0000 -1.0000 4659541 1582778852.60 151.4493 59.9962 32.0000 1.9879 1.9889 418.5928 418.8474 0.0381 -1.0000 -1.0000 4659604 1582778852.70 151.4493 59.9962 32.0000 1.9880 1.9890 418.6448 418.8996 0.0383 -1.0000 -1.0000 4659682 1582778852.80 151.4493 59.9962 32.0000 1.9879 1.9889 418.8554 419.1110 0.0383 -1.0000 -1.0000 4659744 1582778852.90 151.4318 59.9962 32.0000 1.9887 1.9897 418.7245 418.9796 0.0382 -1.0000 -1.0000 4659807 1582778853.00 151.4318 59.9962 32.0000 1.9886 1.9896 418.4838 418.7388 0.0383 -1.0000 -1.0000 4659885 1582778853.10 151.4318 59.9962 32.0000 1.9878 1.9888 418.5079 418.7641 0.0383 -1.0000 -1.0000 4659947 1582778853.20 151.4318 59.9962 32.0000 1.9865 1.9875 418.5727 418.8270 0.0381 -1.0000 -1.0000 4700010 1582778853.30 151.4318 59.9962 32.0000 1.9873 1.9883 418.6555 418.9111 0.0384 -1.0000 -1.0000 4700088 1582778853.40 151.4881 59.9962 32.0000 1.9884 1.9894 418.6156 418.8703 0.0381 -1.0000 -1.0000 4700150 1582778853.50 151.4881 59.9962 32.0000 1.9883 1.9893 418.5872 418.8422 0.0384 -1.0000 -1.0000 4700213 1582778853.60 151.4881 59.9962 32.0000 1.9877 1.9887 418.5096 418.7650 0.0382 -1.0000 -1.0000 4700400 1582778853.70 151.4881 59.9962 32.0000 1.9881 1.9891 418.7808 419.0356 0.0382 -1.0000 -1.0000 4700463 1582778853.80 151.4881 59.9962 32.0000 1.9877 1.9887 418.7086 418.9643 0.0383 -1.0000 -1.0000 4700525 1582778853.90 151.4881 59.9962 32.0000 1.9881 1.9891 418.6849 418.9409 0.0384 -1.0000 -1.0000 4700603 1582778854.00 151.4881 59.9962 32.0000 1.9890 1.9900 418.5954 418.8500 0.0382 -1.0000 -1.0000 4700650 1582778854.10 151.4895 59.9962 32.0000 1.9878 1.9888 418.5897 418.8442 0.0382 -1.0000 -1.0000 4700916 1582778854.20 151.4895 59.9962 32.0000 1.9877 1.9887 418.6031 418.8582 0.0382 -1.0000 -1.0000 4700978 1582778854.30 151.4895 59.9962 32.0000 1.9876 1.9886 418.7397 418.9951 0.0383 -1.0000 -1.0000 4701057 1582778854.40 151.4895 59.9962 32.0000 1.9872 1.9882 418.6827 418.9374 0.0382 -1.0000 -1.0000 4701166 1582778854.50 151.4895 59.9962 32.0000 1.9888 1.9898 418.5200 418.7751 0.0383 -1.0000 -1.0000 4701228 1582778854.60 151.4638 59.9966 32.0000 1.9884 1.9894 418.6573 418.9129 0.0383 -1.0000 -1.0000 4701400 1582778854.70 151.4544 59.9968 32.0000 1.9878 1.9888 418.7073 418.9629 0.0382 -1.0000 -1.0000 4701478 1582778854.80 151.4544 59.9968 32.0000 1.9878 1.9888 418.6673 418.9222 0.0381 -1.0000 -1.0000 4701541 1582778854.90 151.4544 59.9968 32.0000 1.9877 1.9887 418.6012 418.8560 0.0383 -1.0000 -1.0000 4701603 1582778855.00 151.4544 59.9968 32.0000 1.9884 1.9894 418.5355 418.7906 0.0382 -1.0000 -1.0000 4701682 1582778855.10 151.4544 59.9968 32.0000 1.9881 1.9891 418.5638 418.8185 0.0382 -1.0000 -1.0000 4702103 1582778855.20 151.5299 59.9968 32.0000 1.9879 1.9889 418.5627 418.8172 0.0381 -1.0000 -1.0000 4702166 1582778855.30 151.5299 59.9968 32.0000 1.9875 1.9885 418.6965 418.9520 0.0383 -1.0000 -1.0000 4702244 1582778855.40 151.5299 59.9968 32.0000 1.9880 1.9890 418.7822 419.0382 0.0383 -1.0000 -1.0000 4702307 1582778855.50 151.5299 59.9968 32.0000 1.9878 1.9888 418.6228 418.8782 0.0383 -1.0000 -1.0000 4702385 1582778855.60 151.5299 59.9968 32.0000 1.9883 1.9893 418.6656 418.9215 0.0384 -1.0000 -1.0000 4702604 1582778855.70 151.5985 59.9968 32.0000 1.9881 1.9891 418.7286 418.9857 0.0386 -1.0000 -1.0000 4702666 1582778855.80 151.5985 59.9968 32.0000 1.9887 1.9897 418.7892 419.0464 0.0385 -1.0000 -1.0000 4702744 1582778855.90 151.5985 59.9968 32.0000 1.9884 1.9894 418.7583 419.0145 0.0383 -1.0000 -1.0000 4702807 1582778856.00 151.5985 59.9968 32.0000 1.9893 1.9903 418.5971 418.8521 0.0382 -1.0000 -1.0000 4702869 1582778856.10 151.5985 59.9968 32.0000 1.9892 1.9902 418.5659 418.8220 0.0383 -1.0000 -1.0000 4703104 1582778856.20 151.5985 59.9968 32.0000 1.9895 1.9905 418.6706 418.9254 0.0382 -1.0000 -1.0000 4703166 1582778856.30 151.5985 59.9968 32.0000 1.9890 1.9899 418.7927 419.0470 0.0381 -1.0000 -1.0000 4703228 1582778856.40 151.5985 59.9968 32.0000 1.9886 1.9896 418.7752 419.0292 0.0381 -1.0000 -1.0000 4703307 1582778856.50 151.5985 59.9968 32.0000 1.9892 1.9902 418.6852 418.9407 0.0383 -1.0000 -1.0000 4703353 1582778856.60 151.5985 59.9968 32.0000 1.9896 1.9906 418.5542 418.8100 0.0383 -1.0000 -1.0000 4703416 1582778856.70 151.6001 59.9968 32.0000 1.9894 1.9904 418.7252 418.9799 0.0381 -1.0000 -1.0000 4703494 1582778856.80 151.6155 59.9968 32.0000 1.9888 1.9898 418.7204 418.9746 0.0381 -1.0000 -1.0000 4703557 1582778856.90 151.5513 59.9968 32.0000 1.9892 1.9902 418.7183 418.9732 0.0382 -1.0000 -1.0000 4703619 1582778857.00 151.5513 59.9968 32.0000 1.9889 1.9899 418.6795 418.9341 0.0382 -1.0000 -1.0000 4703698 1582778857.10 151.5513 59.9968 32.0000 1.9886 1.9896 418.6234 418.8785 0.0382 -1.0000 -1.0000 4703760 1582778857.20 151.5513 59.9968 32.0000 1.9883 1.9893 418.7854 419.0395 0.0381 -1.0000 -1.0000 4704088 1582778857.30 151.5513 59.9968 32.0000 1.9880 1.9890 418.8186 419.0732 0.0381 -1.0000 -1.0000 4704166 1582778857.40 151.5009 59.9968 32.0000 1.9883 1.9893 418.7632 419.0179 0.0382 -1.0000 -1.0000 4704228 1582778857.50 151.5009 59.9968 32.0000 1.9887 1.9897 418.6316 418.8877 0.0383 -1.0000 -1.0000 4704307 1582778857.60 151.5009 59.9968 32.0000 1.9883 1.9893 418.5977 418.8526 0.0383 -1.0000 -1.0000 4704369 1582778857.70 151.5009 59.9968 32.0000 1.9886 1.9896 418.7188 418.9742 0.0383 -1.0000 -1.0000 4704853 1582778857.80 151.5009 59.9968 32.0000 1.9877 1.9887 418.7398 418.9964 0.0384 -1.0000 -1.0000 4704916 1582778857.90 151.4750 59.9968 32.0000 1.9881 1.9891 418.7750 419.0313 0.0384 -1.0000 -1.0000 4704978 1582778858.00 151.4621 59.9968 32.0000 1.9887 1.9897 418.5234 418.7805 0.0386 -1.0000 -1.0000 4705057 1582778858.10 151.4621 59.9968 32.0000 1.9879 1.9889 418.5878 418.8448 0.0385 -1.0000 -1.0000 4705119 1582778858.20 151.4621 59.9968 32.0000 1.9880 1.9890 418.8084 419.0647 0.0384 -1.0000 -1.0000 4705182 1582778858.30 151.4621 59.9968 32.0000 1.9880 1.9890 418.8342 419.0899 0.0384 -1.0000 -1.0000 4705244 1582778858.40 151.4621 59.9968 32.0000 1.9888 1.9898 418.7292 418.9857 0.0384 -1.0000 -1.0000 4705322 1582778858.50 151.4303 59.9968 32.0000 1.9887 1.9897 418.5331 418.7892 0.0383 -1.0000 -1.0000 4705385 1582778858.60 151.4303 59.9968 32.0000 1.9890 1.9900 418.5484 418.8033 0.0383 -1.0000 -1.0000 4705447 1582778858.70 151.4303 59.9968 32.0000 1.9882 1.9892 418.5465 418.8022 0.0383 -1.0000 -1.0000 4705525 1582778858.80 151.4303 59.9968 32.0000 1.9876 1.9886 418.7494 419.0039 0.0381 -1.0000 -1.0000 4705588 1582778858.90 151.4303 59.9968 32.0000 1.9878 1.9888 418.7659 419.0202 0.0381 -1.0000 -1.0000 4705651 1582778859.00 151.4303 59.9968 32.0000 1.9880 1.9890 418.8220 419.0772 0.0383 -1.0000 -1.0000 4705728 1582778859.10 151.4350 59.9968 32.0000 1.9887 1.9897 418.5456 418.8009 0.0382 -1.0000 -1.0000 4705791 1582778859.20 151.4495 59.9968 32.0000 1.9886 1.9896 418.5318 418.7856 0.0381 -1.0000 -1.0000 4706166 1582778859.30 151.4495 59.9968 32.0000 1.9880 1.9890 418.7098 418.9650 0.0382 -1.0000 -1.0000 4706244 1582778859.40 151.4495 59.9968 32.0000 1.9882 1.9892 418.7004 418.9552 0.0383 -1.0000 -1.0000 4706307 1582778859.50 151.4495 59.9968 32.0000 1.9884 1.9894 418.5874 418.8418 0.0381 -1.0000 -1.0000 4706385 1582778859.60 151.4495 59.9968 32.0000 1.9889 1.9899 418.5981 418.8535 0.0383 -1.0000 -1.0000 4706447 1582778859.70 151.4495 59.9968 32.0000 1.9880 1.9890 418.6545 418.9105 0.0383 -1.0000 -1.0000 4706525 1582778859.80 151.4495 59.9968 32.0000 1.9880 1.9890 418.7440 418.9997 0.0383 -1.0000 -1.0000 4706650 1582778859.90 151.4495 59.9968 32.0000 1.9879 1.9889 418.7265 418.9813 0.0383 -1.0000 -1.0000 4706713 1582778860.00 151.4495 59.9968 32.0000 1.9885 1.9895 418.6307 418.8866 0.0383 -1.0000 -1.0000 4706775 1582778860.10 151.4495 59.9968 32.0000 1.9889 1.9899 418.5642 418.8195 0.0383 -1.0000 -1.0000 4706853 1582778860.20 151.4495 59.9968 32.0000 1.9889 1.9899 418.5561 418.8106 0.0382 -1.0000 -1.0000 4706916 1582778860.30 151.4637 59.9967 32.0000 1.9882 1.9892 418.6434 418.8988 0.0383 -1.0000 -1.0000 4707353 1582778860.40 151.5228 59.9964 32.0000 1.9880 1.9890 418.6437 418.8990 0.0383 -1.0000 -1.0000 4707416 1582778860.50 151.5228 59.9964 32.0000 1.9885 1.9895 418.5137 418.7690 0.0383 -1.0000 -1.0000 4707478 1582778860.60 151.5228 59.9964 32.0000 1.9886 1.9896 418.5923 418.8479 0.0384 -1.0000 -1.0000 4707541 1582778860.70 151.5228 59.9964 32.0000 1.9879 1.9889 418.7386 418.9947 0.0384 -1.0000 -1.0000 4707619 1582778860.80 151.5083 59.9964 32.0000 1.9885 1.9895 418.6866 418.9428 0.0384 -1.0000 -1.0000 4708025 1582778860.90 151.4588 59.9964 32.0000 1.9885 1.9895 418.6382 418.8946 0.0384 -1.0000 -1.0000 4708088 1582778861.00 151.4588 59.9964 32.0000 1.9881 1.9891 418.5616 418.8165 0.0383 -1.0000 -1.0000 4708166 1582778861.10 151.4588 59.9964 32.0000 1.9891 1.9901 418.5981 418.8540 0.0383 -1.0000 -1.0000 4708228 1582778861.20 151.4588 59.9964 32.0000 1.9881 1.9891 418.6869 418.9429 0.0384 -1.0000 -1.0000 4708307 1582778861.30 151.4588 59.9964 32.0000 1.9877 1.9887 418.7615 419.0177 0.0383 -1.0000 -1.0000 4708369 1582778861.40 151.4586 59.9964 32.0000 1.9877 1.9887 418.7169 418.9721 0.0383 -1.0000 -1.0000 4708432 1582778861.50 151.4585 59.9964 32.0000 1.9883 1.9893 418.5283 418.7838 0.0383 -1.0000 -1.0000 4708510 1582778861.60 151.4585 59.9964 32.0000 1.9873 1.9883 418.7128 418.9685 0.0383 -1.0000 -1.0000 4708588 1582778861.70 151.4585 59.9964 32.0000 1.9871 1.9881 418.7751 419.0317 0.0384 -1.0000 -1.0000 4708651 1582778861.80 151.4585 59.9964 32.0000 1.9878 1.9888 418.5685 418.8243 0.0384 -1.0000 -1.0000 4708916 1582778861.90 151.4585 59.9964 32.0000 1.9890 1.9900 418.5117 418.7676 0.0384 -1.0000 -1.0000 4708978 1582778862.00 151.4777 59.9964 32.0000 1.9885 1.9895 418.5381 418.7939 0.0383 -1.0000 -1.0000 4709041 1582778862.10 151.4777 59.9964 32.0000 1.9873 1.9883 418.6802 418.9362 0.0384 -1.0000 -1.0000 4709104 1582778862.20 151.4777 59.9964 32.0000 1.9872 1.9882 418.7302 418.9869 0.0385 -1.0000 -1.0000 4709166 1582778862.30 151.4777 59.9964 32.0000 1.9875 1.9885 418.7635 419.0190 0.0383 -1.0000 -1.0000 4709228 1582778862.40 151.4777 59.9964 32.0000 1.9879 1.9889 418.6786 418.9355 0.0384 -1.0000 -1.0000 4709307 1582778862.50 151.4777 59.9964 32.0000 1.9884 1.9894 418.6540 418.9094 0.0383 -1.0000 -1.0000 4709369 1582778862.60 151.4777 59.9964 32.0000 1.9882 1.9892 418.6562 418.9120 0.0383 -1.0000 -1.0000 4709432 1582778862.70 151.4777 59.9964 32.0000 1.9869 1.9879 418.6935 418.9491 0.0383 -1.0000 -1.0000 4709510 1582778862.80 151.4777 59.9964 32.0000 1.9872 1.9882 418.7244 418.9800 0.0383 -1.0000 -1.0000 4709838 1582778862.90 151.4777 59.9964 32.0000 1.9882 1.9892 418.6141 418.8694 0.0382 -1.0000 -1.0000 4709900 1582778863.00 151.5100 59.9964 32.0000 1.9880 1.9890 418.5578 418.8134 0.0384 -1.0000 -1.0000 4709978 1582778863.10 151.5200 59.9964 32.0000 1.9891 1.9901 418.5280 418.7847 0.0385 -1.0000 -1.0000 4710041 1582778863.20 151.5285 59.9964 32.0000 1.9874 1.9884 418.6108 418.8673 0.0385 -1.0000 -1.0000 4710103 1582778863.30 151.5285 59.9964 32.0000 1.9876 1.9886 418.7652 419.0211 0.0383 -1.0000 -1.0000 4710932 1582778863.40 151.5285 59.9964 32.0000 1.9875 1.9885 418.6818 418.9368 0.0382 -1.0000 -1.0000 4710994 1582778863.50 151.5285 59.9964 32.0000 1.9888 1.9898 418.5545 418.8096 0.0383 -1.0000 -1.0000 4711057 1582778863.60 151.5285 59.9964 32.0000 1.9888 1.9898 418.5194 418.7752 0.0384 -1.0000 -1.0000 4711119 1582778863.70 151.5285 59.9964 32.0000 1.9877 1.9887 418.6677 418.9239 0.0384 -1.0000 -1.0000 4711182 1582778863.80 151.5777 59.9964 32.0000 1.9883 1.9893 418.7090 418.9651 0.0384 -1.0000 -1.0000 4711260 1582778863.90 151.5777 59.9964 32.0000 1.9876 1.9886 418.6568 418.9136 0.0385 -1.0000 -1.0000 4711322 1582778864.00 151.5777 59.9964 32.0000 1.9876 1.9886 418.4935 418.7498 0.0384 -1.0000 -1.0000 4711525 1582778864.10 151.5777 59.9964 32.0000 1.9886 1.9896 418.5534 418.8091 0.0383 -1.0000 -1.0000 4711604 1582778864.20 151.5777 59.9964 32.0000 1.9882 1.9892 418.6783 418.9341 0.0384 -1.0000 -1.0000 4711666 1582778864.30 151.5777 59.9964 32.0000 1.9879 1.9889 418.8121 419.0683 0.0384 -1.0000 -1.0000 4711728 1582778864.40 151.5777 59.9964 32.0000 1.9883 1.9893 418.7921 419.0479 0.0383 -1.0000 -1.0000 4711807 1582778864.50 151.5777 59.9964 32.0000 1.9886 1.9896 418.5979 418.8535 0.0384 -1.0000 -1.0000 4711869 1582778864.60 151.5777 59.9964 32.0000 1.9886 1.9896 418.4843 418.7405 0.0384 -1.0000 -1.0000 4711932 1582778864.70 151.5777 59.9964 32.0000 1.9885 1.9895 418.5779 418.8341 0.0384 -1.0000 -1.0000 4712010 1582778864.80 151.5777 59.9964 32.0000 1.9883 1.9893 418.6664 418.9225 0.0384 -1.0000 -1.0000 4712072 1582778864.90 151.5199 59.9964 32.0000 1.9874 1.9884 418.6860 418.9418 0.0383 -1.0000 -1.0000 4712135 1582778865.00 151.5119 59.9964 32.0000 1.9877 1.9887 418.5538 418.8091 0.0383 -1.0000 -1.0000 4712198 1582778865.10 151.5119 59.9964 32.0000 1.9880 1.9890 418.5259 418.7815 0.0383 -1.0000 -1.0000 4712260 1582778865.20 151.5119 59.9964 32.0000 1.9881 1.9891 418.6227 418.8783 0.0383 -1.0000 -1.0000 4712322 1582778865.30 151.5119 59.9964 32.0000 1.9874 1.9884 418.7657 419.0209 0.0382 -1.0000 -1.0000 4712400 1582778865.40 151.5119 59.9964 32.0000 1.9875 1.9885 418.7496 419.0051 0.0383 -1.0000 -1.0000 4712572 1582778865.50 151.5119 59.9964 32.0000 1.9885 1.9895 418.6097 418.8661 0.0384 -1.0000 -1.0000 4712650 1582778865.60 151.5119 59.9964 32.0000 1.9886 1.9896 418.5584 418.8147 0.0384 -1.0000 -1.0000 4712713 1582778865.70 151.5119 59.9964 32.0000 1.9880 1.9890 418.4719 418.7270 0.0382 -1.0000 -1.0000 4712775 1582778865.80 151.5119 59.9964 32.0000 1.9878 1.9888 418.6908 418.9456 0.0382 -1.0000 -1.0000 4712853 1582778865.90 151.5119 59.9964 32.0000 1.9871 1.9881 418.8059 419.0620 0.0384 -1.0000 -1.0000 4713182 1582778866.00 151.4545 59.9964 32.0000 1.9879 1.9889 418.8059 419.0618 0.0384 -1.0000 -1.0000 4713244 1582778866.10 151.4545 59.9964 32.0000 1.9886 1.9896 418.5596 418.8159 0.0384 -1.0000 -1.0000 4713307 1582778866.20 151.4545 59.9964 32.0000 1.9888 1.9898 418.6387 418.8948 0.0384 -1.0000 -1.0000 4713369 1582778866.30 151.4545 59.9964 32.0000 1.9878 1.9888 418.7272 418.9837 0.0385 -1.0000 -1.0000 4713432 1582778866.40 151.4545 59.9964 32.0000 1.9875 1.9885 418.7985 419.0552 0.0384 -1.0000 -1.0000 4713510 1582778866.50 151.4607 59.9964 32.0000 1.9884 1.9894 418.6993 418.9554 0.0384 -1.0000 -1.0000 4713572 1582778866.60 151.4651 59.9964 32.0000 1.9882 1.9892 418.5416 418.7980 0.0385 -1.0000 -1.0000 4713635 1582778866.70 151.4651 59.9964 32.0000 1.9882 1.9893 418.6313 418.8872 0.0383 -1.0000 -1.0000 4713713 1582778866.80 151.4651 59.9964 32.0000 1.9880 1.9890 418.6664 418.9215 0.0382 -1.0000 -1.0000 4713775 1582778866.90 151.4651 59.9964 32.0000 1.9882 1.9892 418.6305 418.8859 0.0383 -1.0000 -1.0000 4713947 1582778867.00 151.4651 59.9964 32.0000 1.9885 1.9895 418.5973 418.8540 0.0385 -1.0000 -1.0000 4714010 1582778867.10 151.3657 59.9964 32.0000 1.9885 1.9895 418.5946 418.8511 0.0384 -1.0000 -1.0000 4714088 1582778867.20 151.3657 59.9964 32.0000 1.9875 1.9885 418.6147 418.8700 0.0383 -1.0000 -1.0000 4714150 1582778867.30 151.3657 59.9964 32.0000 1.9871 1.9881 418.6283 418.8845 0.0384 -1.0000 -1.0000 4714228 1582778867.40 151.3657 59.9964 32.0000 1.9880 1.9890 418.6140 418.8693 0.0382 -1.0000 -1.0000 4714400 1582778867.50 151.3657 59.9964 32.0000 1.9886 1.9896 418.5503 418.8059 0.0383 -1.0000 -1.0000 4714478 1582778867.60 151.3657 59.9964 32.0000 1.9882 1.9892 418.5690 418.8245 0.0383 -1.0000 -1.0000 4714541 1582778867.70 151.4266 59.9964 32.0000 1.9879 1.9889 418.6956 418.9513 0.0383 -1.0000 -1.0000 4714604 1582778867.80 151.4266 59.9964 32.0000 1.9869 1.9879 418.7583 419.0147 0.0384 -1.0000 -1.0000 4714698 1582778867.90 151.4266 59.9964 32.0000 1.9880 1.9890 418.7187 418.9744 0.0383 -1.0000 -1.0000 4714760 1582778868.00 151.4266 59.9964 32.0000 1.9896 1.9906 418.6356 418.8906 0.0382 -1.0000 -1.0000 4715010 1582778868.10 151.4266 59.9964 32.0000 1.9882 1.9891 418.6822 418.9367 0.0382 -1.0000 -1.0000 4715088 1582778868.20 151.4294 59.9964 32.0000 1.9878 1.9888 418.7403 418.9960 0.0383 -1.0000 -1.0000 4715150 1582778868.30 151.4353 59.9964 32.0000 1.9871 1.9881 418.7858 419.0414 0.0382 -1.0000 -1.0000 4715213 1582778868.40 151.4353 59.9964 32.0000 1.9880 1.9890 418.6228 418.8784 0.0384 -1.0000 -1.0000 4715275 1582778868.50 151.4353 59.9964 32.0000 1.9886 1.9896 418.6129 418.8687 0.0383 -1.0000 -1.0000 4715666 1582778868.60 151.4353 59.9964 32.0000 1.9885 1.9895 418.7668 419.0238 0.0385 -1.0000 -1.0000 4715728 1582778868.70 151.4353 59.9964 32.0000 1.9879 1.9889 418.7811 419.0378 0.0384 -1.0000 -1.0000 4715791 1582778868.80 151.4811 59.9964 32.0000 1.9884 1.9894 418.6903 418.9469 0.0385 -1.0000 -1.0000 4715853 1582778868.90 151.4811 59.9964 32.0000 1.9882 1.9892 418.6276 418.8832 0.0383 -1.0000 -1.0000 4715916 1582778869.00 151.4811 59.9964 32.0000 1.9887 1.9897 418.5732 418.8298 0.0384 -1.0000 -1.0000 4716150 1582778869.10 151.4811 59.9964 32.0000 1.9888 1.9898 418.5619 418.8176 0.0383 -1.0000 -1.0000 4716213 1582778869.20 151.4811 59.9964 32.0000 1.9883 1.9893 418.7810 419.0365 0.0383 -1.0000 -1.0000 4716275 1582778869.30 151.4577 59.9964 32.0000 1.9879 1.9889 418.7478 419.0040 0.0383 -1.0000 -1.0000 4716353 1582778869.40 151.4408 59.9964 32.0000 1.9880 1.9890 418.6967 418.9521 0.0383 -1.0000 -1.0000 4716416 1582778869.50 151.4408 59.9964 32.0000 1.9886 1.9896 418.6459 418.9018 0.0384 -1.0000 -1.0000 4716650 1582778869.60 151.4408 59.9964 32.0000 1.9894 1.9904 418.5930 418.8494 0.0384 -1.0000 -1.0000 4716713 1582778869.70 151.4408 59.9964 32.0000 1.9877 1.9887 418.7053 418.9607 0.0383 -1.0000 -1.0000 4716775 1582778869.80 151.4408 59.9964 32.0000 1.9883 1.9893 418.7308 418.9868 0.0384 -1.0000 -1.0000 4716853 1582778869.90 151.4425 59.9964 32.0000 1.9880 1.9890 418.6918 418.9492 0.0386 -1.0000 -1.0000 4716916 1582778870.00 151.4624 59.9964 32.0000 1.9884 1.9894 418.6271 418.8836 0.0384 -1.0000 -1.0000 4717666 1582778870.10 151.4624 59.9964 32.0000 1.9888 1.9898 418.5720 418.8282 0.0384 -1.0000 -1.0000 4717728 1582778870.20 151.4624 59.9964 32.0000 1.9886 1.9896 418.4449 418.7000 0.0383 -1.0000 -1.0000 4717791 1582778870.30 151.4624 59.9964 32.0000 1.9879 1.9889 418.6233 418.8795 0.0385 -1.0000 -1.0000 4717853 1582778870.40 151.4624 59.9964 32.0000 1.9881 1.9891 418.7512 419.0072 0.0382 -1.0000 -1.0000 4717932 1582778870.50 151.4657 59.9964 32.0000 1.9883 1.9893 418.6875 418.9426 0.0383 -1.0000 -1.0000 4717994 1582778870.60 151.4673 59.9964 32.0000 1.9888 1.9898 418.4989 418.7544 0.0383 -1.0000 -1.0000 4718057 1582778870.70 151.4673 59.9964 32.0000 1.9883 1.9893 418.6172 418.8725 0.0383 -1.0000 -1.0000 4718228 1582778870.80 151.4673 59.9964 32.0000 1.9875 1.9885 418.7104 418.9659 0.0383 -1.0000 -1.0000 4718353 1582778870.90 151.4673 59.9964 32.0000 1.9883 1.9893 418.6401 418.8953 0.0383 -1.0000 -1.0000 4718416 1582778871.00 151.4721 59.9964 32.0000 1.9889 1.9899 418.5272 418.7837 0.0385 -1.0000 -1.0000 4718478 1582778871.10 151.5436 59.9964 32.0000 1.9877 1.9887 418.6415 418.8969 0.0383 -1.0000 -1.0000 4718541 1582778871.20 151.5436 59.9964 32.0000 1.9878 1.9888 418.7032 418.9585 0.0383 -1.0000 -1.0000 4718603 1582778871.30 151.5436 59.9964 32.0000 1.9874 1.9884 418.7524 419.0087 0.0384 -1.0000 -1.0000 4718682 1582778871.40 151.5436 59.9964 32.0000 1.9873 1.9883 418.7890 419.0453 0.0384 -1.0000 -1.0000 4718744 1582778871.50 151.5436 59.9964 32.0000 1.9887 1.9897 418.6860 418.9423 0.0384 -1.0000 -1.0000 4718822 1582778871.60 151.5436 59.9964 32.0000 1.9890 1.9900 418.4485 418.7043 0.0384 -1.0000 -1.0000 4718885 1582778871.70 151.5279 59.9964 32.0000 1.9879 1.9889 418.6361 418.8919 0.0384 -1.0000 -1.0000 4718948 1582778871.80 151.5279 59.9964 32.0000 1.9884 1.9894 418.6832 418.9387 0.0382 -1.0000 -1.0000 4719010 1582778871.90 151.5279 59.9964 32.0000 1.9885 1.9895 418.6581 418.9137 0.0383 -1.0000 -1.0000 4719088 1582778872.00 151.5279 59.9964 32.0000 1.9892 1.9902 418.5155 418.7704 0.0383 -1.0000 -1.0000 4719150 1582778872.10 151.5279 59.9964 32.0000 1.9882 1.9892 418.4931 418.7498 0.0384 -1.0000 -1.0000 4719478 1582778872.20 151.5279 59.9964 32.0000 1.9874 1.9883 418.6262 418.8815 0.0383 -1.0000 -1.0000 4719541 1582778872.30 151.5279 59.9964 32.0000 1.9871 1.9881 418.5861 418.8425 0.0385 -1.0000 -1.0000 4719604 1582778872.40 151.5279 59.9964 32.0000 1.9869 1.9879 418.6153 418.8720 0.0384 -1.0000 -1.0000 4719682 1582778872.50 151.5279 59.9964 32.0000 1.9879 1.9889 418.5676 418.8237 0.0385 -1.0000 -1.0000 4719744 1582778872.60 151.5279 59.9964 32.0000 1.9875 1.9885 418.4846 418.7405 0.0384 -1.0000 -1.0000 4719807 1582778872.70 151.5279 59.9964 32.0000 1.9878 1.9888 418.5431 418.8005 0.0386 -1.0000 -1.0000 4719885 1582778872.80 151.5744 59.9964 32.0000 1.9874 1.9884 418.6580 418.9141 0.0383 -1.0000 -1.0000 4719947 1582778872.90 151.5744 59.9964 32.0000 1.9870 1.9880 418.6612 418.9170 0.0383 -1.0000 -1.0000 4720010 1582778873.00 151.5744 59.9964 32.0000 1.9874 1.9884 418.5728 418.8281 0.0383 -1.0000 -1.0000 4720072 1582778873.10 151.5744 59.9964 32.0000 1.9883 1.9893 418.5424 418.7981 0.0384 -1.0000 -1.0000 4720432 1582778873.20 151.5744 59.9964 32.0000 1.9882 1.9892 418.5366 418.7926 0.0384 -1.0000 -1.0000 4720494 1582778873.30 151.5744 59.9964 32.0000 1.9878 1.9888 418.6275 418.8831 0.0383 -1.0000 -1.0000 4720557 1582778873.40 151.5744 59.9964 32.0000 1.9872 1.9882 418.6653 418.9213 0.0384 -1.0000 -1.0000 4720619 1582778873.50 151.5256 59.9964 32.0000 1.9879 1.9889 418.6387 418.8945 0.0383 -1.0000 -1.0000 4720697 1582778873.60 151.5256 59.9964 32.0000 1.9879 1.9889 418.5737 418.8287 0.0382 -1.0000 -1.0000 4720760 1582778873.70 151.5256 59.9964 32.0000 1.9883 1.9893 418.4845 418.7406 0.0384 -1.0000 -1.0000 4720885 1582778873.80 151.5256 59.9964 32.0000 1.9888 1.9898 418.6348 418.8907 0.0383 -1.0000 -1.0000 4720963 1582778873.90 151.5256 59.9964 32.0000 1.9876 1.9886 418.6847 418.9404 0.0383 -1.0000 -1.0000 4721025 1582778874.00 151.5256 59.9964 32.0000 1.9874 1.9884 418.7661 419.0212 0.0383 -1.0000 -1.0000 4721088 1582778874.10 151.4710 59.9964 32.0000 1.9874 1.9884 418.5339 418.7897 0.0384 -1.0000 -1.0000 4721166 1582778874.20 151.4366 59.9964 32.0000 1.9877 1.9887 418.4905 418.7464 0.0384 -1.0000 -1.0000 4721400 1582778874.30 151.4366 59.9964 32.0000 1.9874 1.9884 418.5521 418.8084 0.0385 -1.0000 -1.0000 4721478 1582778874.40 151.4366 59.9964 32.0000 1.9877 1.9887 418.7521 419.0073 0.0382 -1.0000 -1.0000 4721557 1582778874.50 151.4366 59.9964 32.0000 1.9875 1.9885 418.6203 418.8760 0.0384 -1.0000 -1.0000 4721619 1582778874.60 151.4366 59.9964 32.0000 1.9879 1.9889 418.5880 418.8452 0.0386 -1.0000 -1.0000 4721744 1582778874.70 151.4736 59.9957 32.0000 1.9886 1.9896 418.4810 418.7373 0.0384 -1.0000 -1.0000 4721838 1582778874.80 151.4736 59.9957 32.0000 1.9881 1.9891 418.4849 418.7406 0.0384 -1.0000 -1.0000 4721900 1582778874.90 151.4736 59.9957 32.0000 1.9879 1.9889 418.6763 418.9322 0.0383 -1.0000 -1.0000 4721963 1582778875.00 151.4736 59.9957 32.0000 1.9879 1.9889 418.6604 418.9165 0.0384 -1.0000 -1.0000 4722041 1582778875.10 151.4736 59.9957 32.0000 1.9882 1.9892 418.5568 418.8131 0.0385 -1.0000 -1.0000 4722103 1582778875.20 151.4736 59.9957 32.0000 1.9880 1.9890 418.4836 418.7405 0.0385 -1.0000 -1.0000 4722682 1582778875.30 151.4651 59.9957 32.0000 1.9878 1.9888 418.5759 418.8313 0.0382 -1.0000 -1.0000 4722744 1582778875.40 151.4651 59.9957 32.0000 1.9879 1.9889 418.7159 418.9718 0.0384 -1.0000 -1.0000 4722807 1582778875.50 151.4651 59.9957 32.0000 1.9882 1.9893 418.6329 418.8896 0.0384 -1.0000 -1.0000 4722885 1582778875.60 151.4651 59.9957 32.0000 1.9887 1.9897 418.4962 418.7523 0.0384 -1.0000 -1.0000 4722948 1582778875.70 151.4651 59.9957 32.0000 1.9881 1.9891 418.5625 418.8188 0.0383 -1.0000 -1.0000 4723010 1582778875.80 151.4612 59.9957 32.0000 1.9872 1.9882 418.6797 418.9355 0.0383 -1.0000 -1.0000 4723088 1582778875.90 151.4612 59.9957 32.0000 1.9876 1.9886 418.7690 419.0249 0.0384 -1.0000 -1.0000 4723150 1582778876.00 151.4612 59.9957 32.0000 1.9881 1.9891 418.7403 418.9964 0.0383 -1.0000 -1.0000 4723213 1582778876.10 151.4612 59.9957 32.0000 1.9888 1.9898 418.5442 418.7989 0.0383 -1.0000 -1.0000 4723291 1582778876.20 151.4612 59.9957 32.0000 1.9884 1.9894 418.5190 418.7754 0.0384 -1.0000 -1.0000 4723353 1582778876.30 151.4612 59.9957 32.0000 1.9883 1.9893 418.6222 418.8783 0.0384 -1.0000 -1.0000 4723432 1582778876.40 151.4405 59.9957 32.0000 1.9879 1.9889 418.6148 418.8713 0.0384 -1.0000 -1.0000 4723510 1582778876.50 151.4405 59.9957 32.0000 1.9881 1.9891 418.6788 418.9351 0.0384 -1.0000 -1.0000 4723572 1582778876.60 151.4405 59.9957 32.0000 1.9890 1.9900 418.4769 418.7327 0.0383 -1.0000 -1.0000 4723635 1582778876.70 151.4405 59.9957 32.0000 1.9888 1.9898 418.5356 418.7920 0.0385 -1.0000 -1.0000 4723713 1582778876.80 151.4405 59.9957 32.0000 1.9888 1.9898 418.5362 418.7936 0.0385 -1.0000 -1.0000 4723760 1582778876.90 151.4405 59.9957 32.0000 1.9876 1.9886 418.8189 419.0753 0.0384 -1.0000 -1.0000 4723838 1582778877.00 151.4230 59.9957 32.0000 1.9886 1.9896 418.6613 418.9175 0.0384 -1.0000 -1.0000 4723916 1582778877.10 151.4230 59.9957 32.0000 1.9887 1.9897 418.5518 418.8078 0.0384 -1.0000 -1.0000 4723978 1582778877.20 151.4230 59.9957 32.0000 1.9880 1.9890 418.5712 418.8277 0.0384 -1.0000 -1.0000 4724150 1582778877.30 151.4230 59.9957 32.0000 1.9876 1.9886 418.7688 419.0246 0.0383 -1.0000 -1.0000 4724228 1582778877.40 151.4230 59.9957 32.0000 1.9880 1.9890 418.6904 418.9460 0.0383 -1.0000 -1.0000 4724291 1582778877.50 151.4230 59.9957 32.0000 1.9881 1.9891 418.5395 418.7948 0.0383 -1.0000 -1.0000 4724369 1582778877.60 151.4230 59.9957 32.0000 1.9886 1.9896 418.5672 418.8229 0.0383 -1.0000 -1.0000 4724432 1582778877.70 151.4230 59.9957 32.0000 1.9884 1.9894 418.6249 418.8805 0.0385 -1.0000 -1.0000 4724948 1582778877.80 151.4230 59.9957 32.0000 1.9880 1.9890 418.7132 418.9704 0.0385 -1.0000 -1.0000 4725025 1582778877.90 151.4230 59.9957 32.0000 1.9883 1.9893 418.6441 418.9014 0.0385 -1.0000 -1.0000 4725104 1582778878.00 151.4230 59.9957 32.0000 1.9879 1.9889 418.5749 418.8317 0.0383 -1.0000 -1.0000 4725369 1582778878.10 151.4268 59.9957 32.0000 1.9878 1.9888 418.6106 418.8676 0.0385 -1.0000 -1.0000 4725447 1582778878.20 151.4303 59.9957 32.0000 1.9877 1.9887 418.6955 418.9506 0.0382 -1.0000 -1.0000 4725510 1582778878.30 151.4303 59.9957 32.0000 1.9882 1.9892 418.8340 419.0901 0.0384 -1.0000 -1.0000 4725572 1582778878.40 151.4303 59.9957 32.0000 1.9888 1.9898 418.6821 418.9385 0.0384 -1.0000 -1.0000 4725650 1582778878.50 151.4303 59.9957 32.0000 1.9883 1.9893 418.5808 418.8376 0.0385 -1.0000 -1.0000 4725713 1582778878.60 151.4303 59.9957 32.0000 1.9887 1.9897 418.5137 418.7679 0.0382 -1.0000 -1.0000 4725775 1582778878.70 151.4717 59.9957 32.0000 1.9886 1.9896 418.6392 418.8955 0.0384 -1.0000 -1.0000 4725838 1582778878.80 151.5193 59.9957 32.0000 1.9882 1.9892 418.7608 419.0166 0.0383 -1.0000 -1.0000 4726728 1582778878.90 151.5193 59.9957 32.0000 1.9883 1.9893 418.6594 418.9153 0.0383 -1.0000 -1.0000 4726807 1582778879.00 151.5193 59.9957 32.0000 1.9889 1.9899 418.5552 418.8102 0.0383 -1.0000 -1.0000 4726869 1582778879.10 151.5193 59.9957 32.0000 1.9890 1.9900 418.5863 418.8422 0.0383 -1.0000 -1.0000 4726932 1582778879.20 151.5131 59.9957 32.0000 1.9876 1.9886 418.6589 418.9152 0.0382 -1.0000 -1.0000 4726994 1582778879.30 151.4837 59.9957 32.0000 1.9876 1.9886 418.7402 418.9972 0.0384 -1.0000 -1.0000 4727072 1582778879.40 151.4837 59.9957 32.0000 1.9881 1.9891 418.7613 419.0161 0.0383 -1.0000 -1.0000 4727135 1582778879.50 151.4837 59.9957 32.0000 1.9885 1.9895 418.5841 418.8393 0.0382 -1.0000 -1.0000 4727213 1582778879.60 151.4837 59.9957 32.0000 1.9876 1.9886 418.5087 418.7637 0.0383 -1.0000 -1.0000 4727275 1582778879.70 151.4837 59.9957 32.0000 1.9880 1.9890 418.6609 418.9170 0.0384 -1.0000 -1.0000 4727338 1582778879.80 151.4935 59.9960 32.0000 1.9880 1.9890 418.7655 419.0220 0.0384 -1.0000 -1.0000 4727400 1582778879.90 151.4946 59.9961 32.0000 1.9875 1.9885 418.7259 418.9817 0.0383 -1.0000 -1.0000 4727463 1582778880.00 151.4946 59.9961 32.0000 1.9879 1.9889 418.5121 418.7681 0.0384 -1.0000 -1.0000 4727525 1582778880.10 151.4946 59.9961 32.0000 1.9878 1.9888 418.6190 418.8746 0.0383 -1.0000 -1.0000 4727604 1582778880.20 151.4946 59.9961 32.0000 1.9877 1.9887 418.7115 418.9668 0.0383 -1.0000 -1.0000 4727760 1582778880.30 151.4946 59.9961 32.0000 1.9865 1.9875 418.7893 419.0457 0.0384 -1.0000 -1.0000 4727963 1582778880.40 151.4946 59.9961 32.0000 1.9874 1.9884 418.7084 418.9645 0.0383 -1.0000 -1.0000 4728041 1582778880.50 151.5166 59.9961 32.0000 1.9883 1.9893 418.5731 418.8296 0.0385 -1.0000 -1.0000 4728103 1582778880.60 151.5170 59.9961 32.0000 1.9889 1.9899 418.5051 418.7612 0.0384 -1.0000 -1.0000 4728166 1582778880.70 151.5170 59.9961 32.0000 1.9882 1.9892 418.6633 418.9190 0.0383 -1.0000 -1.0000 4728244 1582778880.80 151.5170 59.9961 32.0000 1.9885 1.9895 418.6826 418.9389 0.0384 -1.0000 -1.0000 4728307 1582778880.90 151.5170 59.9961 32.0000 1.9876 1.9886 418.5990 418.8552 0.0384 -1.0000 -1.0000 4728369 1582778881.00 151.5170 59.9961 32.0000 1.9891 1.9901 418.5613 418.8172 0.0384 -1.0000 -1.0000 4728447 1582778881.10 151.5170 59.9961 32.0000 1.9887 1.9897 418.5401 418.7962 0.0383 -1.0000 -1.0000 4728510 1582778881.20 151.5170 59.9961 32.0000 1.9888 1.9898 418.7319 418.9873 0.0382 -1.0000 -1.0000 4728572 1582778881.30 151.5170 59.9961 32.0000 1.9879 1.9889 418.7439 418.9985 0.0382 -1.0000 -1.0000 4728635 1582778881.40 151.5170 59.9961 32.0000 1.9878 1.9888 418.7264 418.9819 0.0383 -1.0000 -1.0000 4728697 1582778881.50 151.5170 59.9961 32.0000 1.9887 1.9897 418.5694 418.8246 0.0383 -1.0000 -1.0000 4728775 1582778881.60 151.5170 59.9961 32.0000 1.9887 1.9897 418.5482 418.8043 0.0384 -1.0000 -1.0000 4728838 1582778881.70 151.5337 59.9961 32.0000 1.9873 1.9883 418.5801 418.8372 0.0386 -1.0000 -1.0000 4728900 1582778881.80 151.5337 59.9961 32.0000 1.9874 1.9884 418.6813 418.9388 0.0385 -1.0000 -1.0000 4728994 1582778881.90 151.5337 59.9961 32.0000 1.9874 1.9884 418.6980 418.9541 0.0384 -1.0000 -1.0000 4729135 1582778882.00 151.5337 59.9961 32.0000 1.9884 1.9894 418.5795 418.8361 0.0385 -1.0000 -1.0000 4729198 1582778882.10 151.5337 59.9961 32.0000 1.9891 1.9901 418.4795 418.7363 0.0386 -1.0000 -1.0000 4729260 1582778882.20 151.5337 59.9961 32.0000 1.9885 1.9895 418.5313 418.7880 0.0384 -1.0000 -1.0000 4729322 1582778882.30 151.5337 59.9961 32.0000 1.9886 1.9896 418.6251 418.8800 0.0383 -1.0000 -1.0000 4729385 1582778882.40 151.5337 59.9961 32.0000 1.9883 1.9893 418.6597 418.9159 0.0384 -1.0000 -1.0000 4729463 1582778882.50 151.5337 59.9961 32.0000 1.9883 1.9893 418.5788 418.8342 0.0383 -1.0000 -1.0000 4729525 1582778882.60 151.5337 59.9961 32.0000 1.9884 1.9894 418.6078 418.8630 0.0383 -1.0000 -1.0000 4729588 1582778882.70 151.5337 59.9961 32.0000 1.9876 1.9886 418.6077 418.8633 0.0383 -1.0000 -1.0000 4729666 1582778882.80 151.5337 59.9961 32.0000 1.9873 1.9883 418.7164 418.9719 0.0383 -1.0000 -1.0000 4729728 1582778882.90 151.5386 59.9961 32.0000 1.9876 1.9887 418.7518 419.0082 0.0384 -1.0000 -1.0000 4729791 1582778883.00 151.5582 59.9961 32.0000 1.9880 1.9890 418.6315 418.8880 0.0385 -1.0000 -1.0000 4729853 1582778883.10 151.5582 59.9961 32.0000 1.9874 1.9885 418.5212 418.7778 0.0384 -1.0000 -1.0000 4729932 1582778883.20 151.5582 59.9961 32.0000 1.9873 1.9883 418.6584 418.9142 0.0383 -1.0000 -1.0000 4729994 1582778883.30 151.5582 59.9961 32.0000 1.9879 1.9889 418.7264 418.9818 0.0383 -1.0000 -1.0000 4730072 1582778883.40 151.5582 59.9961 32.0000 1.9872 1.9882 418.7896 419.0453 0.0383 -1.0000 -1.0000 4730197 1582778883.50 151.5582 59.9961 32.0000 1.9874 1.9884 418.6501 418.9055 0.0383 -1.0000 -1.0000 4730275 1582778883.60 151.5974 59.9961 32.0000 1.9883 1.9893 418.5345 418.7900 0.0383 -1.0000 -1.0000 4730338 1582778883.70 151.5974 59.9961 32.0000 1.9873 1.9883 418.5282 418.7833 0.0383 -1.0000 -1.0000 4730400 1582778883.80 151.5974 59.9961 32.0000 1.9877 1.9887 418.7646 419.0205 0.0382 -1.0000 -1.0000 4730463 1582778883.90 151.5974 59.9961 32.0000 1.9882 1.9892 418.7085 418.9648 0.0384 -1.0000 -1.0000 4731510 1582778884.00 151.5974 59.9961 32.0000 1.9892 1.9902 418.6334 418.8898 0.0384 -1.0000 -1.0000 4731572 1582778884.10 151.5974 59.9961 32.0000 1.9887 1.9897 418.3544 418.6095 0.0383 -1.0000 -1.0000 4731635 1582778884.20 151.5769 59.9961 32.0000 1.9882 1.9892 418.5114 418.7676 0.0384 -1.0000 -1.0000 4731713 1582778884.30 151.5663 59.9961 32.0000 1.9877 1.9887 418.6796 418.9349 0.0382 -1.0000 -1.0000 4731760 1582778884.40 151.5663 59.9961 32.0000 1.9878 1.9888 418.8297 419.0855 0.0383 -1.0000 -1.0000 4731838 1582778884.50 151.5663 59.9961 32.0000 1.9884 1.9894 418.6990 418.9553 0.0384 -1.0000 -1.0000 4731900 1582778884.60 151.5663 59.9961 32.0000 1.9885 1.9895 418.5377 418.7936 0.0384 -1.0000 -1.0000 4731963 1582778884.70 151.5663 59.9961 32.0000 1.9870 1.9880 418.6563 418.9123 0.0384 -1.0000 -1.0000 4732041 1582778884.80 151.5550 59.9966 32.0000 1.9875 1.9885 418.7717 419.0288 0.0385 -1.0000 -1.0000 4732104 1582778884.90 151.5550 59.9966 32.0000 1.9877 1.9887 418.7366 418.9933 0.0385 -1.0000 -1.0000 4732728 1582778885.00 151.5550 59.9966 32.0000 1.9885 1.9895 418.6775 418.9353 0.0387 -1.0000 -1.0000 4732791 1582778885.10 151.5550 59.9966 32.0000 1.9890 1.9900 418.6563 418.9131 0.0385 -1.0000 -1.0000 4732853 1582778885.20 151.5550 59.9966 32.0000 1.9882 1.9892 418.5804 418.8369 0.0385 -1.0000 -1.0000 4732932 1582778885.30 151.5544 59.9966 32.0000 1.9882 1.9892 418.7175 418.9740 0.0384 -1.0000 -1.0000 4732994 1582778885.40 151.5392 59.9966 32.0000 1.9881 1.9891 418.7706 419.0278 0.0384 -1.0000 -1.0000 4733057 1582778885.50 151.5392 59.9966 32.0000 1.9880 1.9890 418.6029 418.8575 0.0382 -1.0000 -1.0000 4733135 1582778885.60 151.5392 59.9966 32.0000 1.9888 1.9898 418.5530 418.8083 0.0383 -1.0000 -1.0000 4733197 1582778885.70 151.5392 59.9966 32.0000 1.9886 1.9896 418.5379 418.7945 0.0384 -1.0000 -1.0000 4733260 1582778885.80 151.5392 59.9966 32.0000 1.9877 1.9887 418.5631 418.8183 0.0383 -1.0000 -1.0000 4733338 1582778885.90 151.5392 59.9966 32.0000 1.9879 1.9889 418.7574 419.0138 0.0384 -1.0000 -1.0000 4733400 1582778886.00 151.5392 59.9966 32.0000 1.9876 1.9886 418.6304 418.8879 0.0386 -1.0000 -1.0000 4733463 1582778886.10 151.5392 59.9966 32.0000 1.9886 1.9896 418.5938 418.8492 0.0384 -1.0000 -1.0000 4733525 1582778886.20 151.5392 59.9966 32.0000 1.9890 1.9900 418.5727 418.8302 0.0386 -1.0000 -1.0000 4733588 1582778886.30 151.5392 59.9966 32.0000 1.9880 1.9890 418.6737 418.9305 0.0384 -1.0000 -1.0000 4733650 1582778886.40 151.5370 59.9966 32.0000 1.9881 1.9891 418.6661 418.9218 0.0384 -1.0000 -1.0000 4733728 1582778886.50 151.5358 59.9966 32.0000 1.9876 1.9886 418.7521 419.0094 0.0386 -1.0000 -1.0000 4733791 1582778886.60 151.5358 59.9966 32.0000 1.9877 1.9887 418.6659 418.9229 0.0385 -1.0000 -1.0000 4733853 1582778886.70 151.5358 59.9966 32.0000 1.9881 1.9891 418.5257 418.7814 0.0383 -1.0000 -1.0000 4733916 1582778886.80 151.5358 59.9966 32.0000 1.9884 1.9894 418.5480 418.8032 0.0383 -1.0000 -1.0000 4733994 1582778886.90 151.5358 59.9966 32.0000 1.9885 1.9895 418.6507 418.9066 0.0384 -1.0000 -1.0000 4734057 1582778887.00 151.5358 59.9966 32.0000 1.9876 1.9886 418.7744 419.0307 0.0384 -1.0000 -1.0000 4734447 1582778887.10 151.5358 59.9966 32.0000 1.9882 1.9892 418.6078 418.8647 0.0385 -1.0000 -1.0000 4734510 1582778887.20 151.5330 59.9966 32.0000 1.9887 1.9897 418.5516 418.8075 0.0383 -1.0000 -1.0000 4734572 1582778887.30 151.4647 59.9966 32.0000 1.9881 1.9891 418.7119 418.9674 0.0383 -1.0000 -1.0000 4734650 1582778887.40 151.4647 59.9966 32.0000 1.9879 1.9889 418.8205 419.0777 0.0385 -1.0000 -1.0000 4734713 1582778887.50 151.4647 59.9966 32.0000 1.9876 1.9886 418.7989 419.0556 0.0384 -1.0000 -1.0000 4734791 1582778887.60 151.4647 59.9966 32.0000 1.9878 1.9888 418.6754 418.9315 0.0384 -1.0000 -1.0000 4734853 1582778887.70 151.4647 59.9966 32.0000 1.9879 1.9889 418.5885 418.8449 0.0384 -1.0000 -1.0000 4734916 1582778887.80 151.4086 59.9966 32.0000 1.9882 1.9892 418.7291 418.9858 0.0384 -1.0000 -1.0000 4735041 1582778887.90 151.4086 59.9966 32.0000 1.9871 1.9881 418.7931 419.0491 0.0383 -1.0000 -1.0000 4735104 1582778888.00 151.4086 59.9966 32.0000 1.9879 1.9889 418.6172 418.8730 0.0384 -1.0000 -1.0000 4735182 1582778888.10 151.4086 59.9966 32.0000 1.9880 1.9890 418.6010 418.8562 0.0383 -1.0000 -1.0000 4735260 1582778888.20 151.4086 59.9966 32.0000 1.9879 1.9889 418.7747 419.0316 0.0385 -1.0000 -1.0000 4735322 1582778888.30 151.4086 59.9966 32.0000 1.9879 1.9889 418.7470 419.0037 0.0384 -1.0000 -1.0000 4735385 1582778888.40 151.4720 59.9966 32.0000 1.9891 1.9901 418.7211 418.9769 0.0384 -1.0000 -1.0000 4735463 1582778888.50 151.4720 59.9966 32.0000 1.9887 1.9897 418.6614 418.9180 0.0385 -1.0000 -1.0000 4735666 1582778888.60 151.4634 59.9966 32.0000 1.9885 1.9895 418.6269 418.8835 0.0384 -1.0000 -1.0000 4735728 1582778888.70 151.4573 59.9966 32.0000 1.9884 1.9894 418.8625 419.1193 0.0385 -1.0000 -1.0000 4735807 1582778888.80 151.4573 59.9966 32.0000 1.9880 1.9890 418.8152 419.0717 0.0384 -1.0000 -1.0000 4735869 1582778888.90 151.4573 59.9966 32.0000 1.9879 1.9889 418.7590 419.0157 0.0384 -1.0000 -1.0000 4735932 1582778889.00 151.4573 59.9966 32.0000 1.9890 1.9900 418.6344 418.8904 0.0384 -1.0000 -1.0000 4736135 1582778889.10 151.4573 59.9966 32.0000 1.9891 1.9901 418.6115 418.8672 0.0383 -1.0000 -1.0000 4736197 1582778889.20 151.4573 59.9966 32.0000 1.9889 1.9899 418.6502 418.9051 0.0383 -1.0000 -1.0000 4736260 1582778889.30 151.4573 59.9966 32.0000 1.9876 1.9886 418.6922 418.9488 0.0385 -1.0000 -1.0000 4736322 1582778889.40 151.4573 59.9966 32.0000 1.9877 1.9887 418.6494 418.9060 0.0384 -1.0000 -1.0000 4736385 1582778889.50 151.4573 59.9966 32.0000 1.9894 1.9904 418.5913 418.8475 0.0384 -1.0000 -1.0000 4736463 1582778889.60 151.4573 59.9966 32.0000 1.9891 1.9902 418.6348 418.8908 0.0384 -1.0000 -1.0000 4736525 1582778889.70 151.4628 59.9966 32.0000 1.9883 1.9893 418.7661 419.0228 0.0385 -1.0000 -1.0000 4736588 1582778889.80 151.4628 59.9966 32.0000 1.9875 1.9885 418.8398 419.0966 0.0384 -1.0000 -1.0000 4736666 1582778889.90 151.4628 59.9966 32.0000 1.9880 1.9890 418.7577 419.0139 0.0383 -1.0000 -1.0000 4736728 1582778890.00 151.4628 59.9966 32.0000 1.9882 1.9892 418.7454 419.0014 0.0385 -1.0000 -1.0000 4736791 1582778890.10 151.4757 59.9964 32.0000 1.9888 1.9898 418.6749 418.9305 0.0382 -1.0000 -1.0000 4736932 1582778890.20 151.4757 59.9964 32.0000 1.9889 1.9899 418.7543 419.0104 0.0384 -1.0000 -1.0000 4736994 1582778890.30 151.4757 59.9964 32.0000 1.9877 1.9887 418.7918 419.0478 0.0384 -1.0000 -1.0000 4737057 1582778890.40 151.4757 59.9964 32.0000 1.9877 1.9887 418.7313 418.9874 0.0384 -1.0000 -1.0000 4737135 1582778890.50 151.4757 59.9964 32.0000 1.9878 1.9888 418.5723 418.8290 0.0385 -1.0000 -1.0000 4737198 1582778890.60 151.4757 59.9964 32.0000 1.9890 1.9900 418.6540 418.9097 0.0383 -1.0000 -1.0000 4737666 1582778890.70 151.4757 59.9964 32.0000 1.9883 1.9893 418.7349 418.9909 0.0384 -1.0000 -1.0000 4737728 1582778890.80 151.4561 59.9964 32.0000 1.9889 1.9899 418.8961 419.1521 0.0383 -1.0000 -1.0000 4737791 1582778890.90 151.4479 59.9964 32.0000 1.9885 1.9895 418.6985 418.9544 0.0384 -1.0000 -1.0000 4737853 1582778891.00 151.4479 59.9964 32.0000 1.9887 1.9897 418.6358 418.8921 0.0384 -1.0000 -1.0000 4737932 1582778891.10 151.4479 59.9964 32.0000 1.9884 1.9894 418.6077 418.8630 0.0382 -1.0000 -1.0000 4737994 1582778891.20 151.4479 59.9964 32.0000 1.9884 1.9894 418.5986 418.8549 0.0384 -1.0000 -1.0000 4738057 1582778891.30 151.4479 59.9964 32.0000 1.9874 1.9884 418.7277 418.9839 0.0384 -1.0000 -1.0000 4738135 1582778891.40 151.5173 59.9964 32.0000 1.9872 1.9882 418.7498 419.0064 0.0385 -1.0000 -1.0000 4738198 1582778891.50 151.5173 59.9964 32.0000 1.9881 1.9891 418.7999 419.0573 0.0386 -1.0000 -1.0000 4738322 1582778891.60 151.5173 59.9964 32.0000 1.9882 1.9892 418.6653 418.9221 0.0384 -1.0000 -1.0000 4738432 1582778891.70 151.5173 59.9964 32.0000 1.9884 1.9894 418.6821 418.9375 0.0384 -1.0000 -1.0000 4738494 1582778891.80 151.5173 59.9964 32.0000 1.9888 1.9898 418.8127 419.0692 0.0384 -1.0000 -1.0000 4738572 1582778891.90 151.5173 59.9964 32.0000 1.9887 1.9897 418.6534 418.9094 0.0384 -1.0000 -1.0000 4738650 1582778892.00 151.4938 59.9964 32.0000 1.9894 1.9904 418.6662 418.9219 0.0383 -1.0000 -1.0000 4738713 1582778892.10 151.4938 59.9964 32.0000 1.9888 1.9898 418.6239 418.8799 0.0384 -1.0000 -1.0000 4739150 1582778892.20 151.4938 59.9964 32.0000 1.9887 1.9897 418.6434 418.8992 0.0383 -1.0000 -1.0000 4739213 1582778892.30 151.4938 59.9964 32.0000 1.9877 1.9887 418.7036 418.9597 0.0384 -1.0000 -1.0000 4739275 1582778892.40 151.4938 59.9964 32.0000 1.9878 1.9888 418.8228 419.0791 0.0384 -1.0000 -1.0000 4739353 1582778892.50 151.4938 59.9964 32.0000 1.9883 1.9893 418.6890 418.9452 0.0384 -1.0000 -1.0000 4739416 1582778892.60 151.5209 59.9964 32.0000 1.9890 1.9900 418.6026 418.8580 0.0383 -1.0000 -1.0000 4739478 1582778892.70 151.5209 59.9964 32.0000 1.9897 1.9907 418.5296 418.7848 0.0383 -1.0000 -1.0000 4740260 1582778892.80 151.5209 59.9964 32.0000 1.9881 1.9891 418.6779 418.9325 0.0381 -1.0000 -1.0000 4740322 1582778892.90 151.5209 59.9964 32.0000 1.9880 1.9890 418.7634 419.0178 0.0381 -1.0000 -1.0000 4740400 1582778893.00 151.5209 59.9964 32.0000 1.9891 1.9901 418.7101 418.9648 0.0381 -1.0000 -1.0000 4740478 1582778893.10 151.4016 59.9964 32.0000 1.9881 1.9891 418.5527 418.8080 0.0384 -1.0000 -1.0000 4740541 1582778893.20 151.4016 59.9964 32.0000 1.9879 1.9889 418.5728 418.8298 0.0385 -1.0000 -1.0000 4740603 1582778893.30 151.4016 59.9964 32.0000 1.9877 1.9887 418.6964 418.9528 0.0384 -1.0000 -1.0000 4740682 1582778893.40 151.4016 59.9964 32.0000 1.9879 1.9889 418.7415 418.9971 0.0383 -1.0000 -1.0000 4740744 1582778893.50 151.4016 59.9964 32.0000 1.9881 1.9891 418.6637 418.9190 0.0383 -1.0000 -1.0000 4740822 1582778893.60 151.4061 59.9964 32.0000 1.9882 1.9892 418.5789 418.8350 0.0384 -1.0000 -1.0000 4740885 1582778893.70 151.4880 59.9964 32.0000 1.9883 1.9893 418.6466 418.9029 0.0384 -1.0000 -1.0000 4740947 1582778893.80 151.4880 59.9964 32.0000 1.9878 1.9888 418.7322 418.9883 0.0383 -1.0000 -1.0000 4741010 1582778893.90 151.4880 59.9964 32.0000 1.9883 1.9893 418.7734 419.0305 0.0385 -1.0000 -1.0000 4741072 1582778894.00 151.4880 59.9964 32.0000 1.9890 1.9900 418.4993 418.7562 0.0384 -1.0000 -1.0000 4741135 1582778894.10 151.4880 59.9964 32.0000 1.9887 1.9897 418.5563 418.8116 0.0383 -1.0000 -1.0000 4741213 1582778894.20 151.4785 59.9964 32.0000 1.9885 1.9895 418.5810 418.8368 0.0383 -1.0000 -1.0000 4741978 1582778894.30 151.4785 59.9964 32.0000 1.9877 1.9887 418.8094 419.0641 0.0383 -1.0000 -1.0000 4742041 1582778894.40 151.4785 59.9964 32.0000 1.9876 1.9886 418.7007 418.9569 0.0384 -1.0000 -1.0000 4742119 1582778894.50 151.4785 59.9964 32.0000 1.9879 1.9889 418.5658 418.8211 0.0382 -1.0000 -1.0000 4742182 1582778894.60 151.4785 59.9964 32.0000 1.9887 1.9897 418.4949 418.7494 0.0382 -1.0000 -1.0000 4742244 1582778894.70 151.4781 59.9965 32.0000 1.9885 1.9895 418.5876 418.8423 0.0382 -1.0000 -1.0000 4742307 1582778894.80 151.4769 59.9970 32.0000 1.9867 1.9877 418.7655 419.0203 0.0382 -1.0000 -1.0000 4742369 1582778894.90 151.4769 59.9970 32.0000 1.9873 1.9883 418.7904 419.0434 0.0380 -1.0000 -1.0000 4742432 1582778895.00 151.4769 59.9970 32.0000 1.9878 1.9888 418.6867 418.9412 0.0382 -1.0000 -1.0000 4742510 1582778895.10 151.4769 59.9970 32.0000 1.9888 1.9898 418.6521 418.9071 0.0382 -1.0000 -1.0000 4742572 1582778895.20 151.4769 59.9970 32.0000 1.9875 1.9885 418.6913 418.9460 0.0381 -1.0000 -1.0000 4742650 1582778895.30 151.4909 59.9970 32.0000 1.9882 1.9892 418.8198 419.0749 0.0383 -1.0000 -1.0000 4742728 1582778895.40 151.5202 59.9970 32.0000 1.9872 1.9882 418.7130 418.9689 0.0383 -1.0000 -1.0000 4742791 1582778895.50 151.5202 59.9970 32.0000 1.9887 1.9897 418.5835 418.8389 0.0383 -1.0000 -1.0000 4742853 1582778895.60 151.5202 59.9970 32.0000 1.9889 1.9899 418.6084 418.8630 0.0382 -1.0000 -1.0000 4742932 1582778895.70 151.5202 59.9970 32.0000 1.9882 1.9892 418.6145 418.8698 0.0382 -1.0000 -1.0000 4742994 1582778895.80 151.5202 59.9970 32.0000 1.9880 1.9890 418.6631 418.9184 0.0383 -1.0000 -1.0000 4743057 1582778895.90 151.5541 59.9970 32.0000 1.9877 1.9887 418.8546 419.1101 0.0382 -1.0000 -1.0000 4743119 1582778896.00 151.5690 59.9970 32.0000 1.9873 1.9883 418.8056 419.0605 0.0382 -1.0000 -1.0000 4743182 1582778896.10 151.5690 59.9970 32.0000 1.9882 1.9892 418.7178 418.9727 0.0381 -1.0000 -1.0000 4743260 1582778896.20 151.5690 59.9970 32.0000 1.9885 1.9895 418.5099 418.7654 0.0383 -1.0000 -1.0000 4743322 1582778896.30 151.5690 59.9970 32.0000 1.9880 1.9890 418.8362 419.0924 0.0383 -1.0000 -1.0000 4743385 1582778896.40 151.5690 59.9970 32.0000 1.9885 1.9895 418.7572 419.0113 0.0381 -1.0000 -1.0000 4743463 1582778896.50 151.5690 59.9970 32.0000 1.9876 1.9886 418.6893 418.9440 0.0382 -1.0000 -1.0000 4743525 1582778896.60 151.5690 59.9970 32.0000 1.9884 1.9894 418.6340 418.8890 0.0383 -1.0000 -1.0000 4743588 1582778896.70 151.5690 59.9970 32.0000 1.9884 1.9894 418.6561 418.9116 0.0382 -1.0000 -1.0000 4743666 1582778896.80 151.5690 59.9970 32.0000 1.9879 1.9889 418.7751 419.0297 0.0382 -1.0000 -1.0000 4743900 1582778896.90 151.5690 59.9970 32.0000 1.9877 1.9887 418.7778 419.0327 0.0382 -1.0000 -1.0000 4743963 1582778897.00 151.5667 59.9970 32.0000 1.9880 1.9890 418.7356 418.9912 0.0383 -1.0000 -1.0000 4744025 1582778897.10 151.5592 59.9970 32.0000 1.9884 1.9894 418.6403 418.8961 0.0383 -1.0000 -1.0000 4744103 1582778897.20 151.5592 59.9970 32.0000 1.9883 1.9893 418.6813 418.9365 0.0383 -1.0000 -1.0000 4744166 1582778897.30 151.5592 59.9970 32.0000 1.9879 1.9889 418.7208 418.9755 0.0382 -1.0000 -1.0000 4744463 1582778897.40 151.5592 59.9970 32.0000 1.9869 1.9879 418.7689 419.0240 0.0383 -1.0000 -1.0000 4744525 1582778897.50 151.5592 59.9970 32.0000 1.9886 1.9896 418.6502 418.9051 0.0381 -1.0000 -1.0000 4744588 1582778897.60 151.4969 59.9970 32.0000 1.9888 1.9898 418.5971 418.8524 0.0383 -1.0000 -1.0000 4744697 1582778897.70 151.4969 59.9970 32.0000 1.9887 1.9897 418.5697 418.8239 0.0381 -1.0000 -1.0000 4744760 1582778897.80 151.4969 59.9970 32.0000 1.9871 1.9881 418.7493 419.0043 0.0382 -1.0000 -1.0000 4744838 1582778897.90 151.4969 59.9970 32.0000 1.9870 1.9880 418.7506 419.0054 0.0382 -1.0000 -1.0000 4744900 1582778898.00 151.4969 59.9970 32.0000 1.9879 1.9889 418.7940 419.0491 0.0383 -1.0000 -1.0000 4745025 1582778898.10 151.5207 59.9970 32.0000 1.9885 1.9895 418.5862 418.8417 0.0383 -1.0000 -1.0000 4745104 1582778898.20 151.5234 59.9970 32.0000 1.9877 1.9887 418.5825 418.8371 0.0381 -1.0000 -1.0000 4745166 1582778898.30 151.5234 59.9970 32.0000 1.9876 1.9886 418.8080 419.0625 0.0382 -1.0000 -1.0000 4745385 1582778898.40 151.5234 59.9970 32.0000 1.9864 1.9874 418.7146 418.9711 0.0384 -1.0000 -1.0000 4745463 1582778898.50 151.5234 59.9970 32.0000 1.9876 1.9886 418.7184 418.9748 0.0385 -1.0000 -1.0000 4745525 1582778898.60 151.5234 59.9970 32.0000 1.9879 1.9889 418.6119 418.8670 0.0381 -1.0000 -1.0000 4745588 1582778898.70 151.5426 59.9970 32.0000 1.9874 1.9884 418.7475 419.0022 0.0382 -1.0000 -1.0000 4745666 1582778898.80 151.6194 59.9970 32.0000 1.9878 1.9888 418.7976 419.0521 0.0382 -1.0000 -1.0000 4745947 1582778898.90 151.6194 59.9970 32.0000 1.9876 1.9886 418.8502 419.1052 0.0381 -1.0000 -1.0000 4746010 1582778899.00 151.6194 59.9970 32.0000 1.9885 1.9895 418.6762 418.9314 0.0382 -1.0000 -1.0000 4746088 1582778899.10 151.6194 59.9970 32.0000 1.9881 1.9891 418.6251 418.8802 0.0382 -1.0000 -1.0000 4746150 1582778899.20 151.6194 59.9970 32.0000 1.9891 1.9901 418.6059 418.8600 0.0380 -1.0000 -1.0000 4746213 1582778899.30 151.4912 59.9970 32.0000 1.9878 1.9888 418.6938 418.9486 0.0382 -1.0000 -1.0000 4746947 1582778899.40 151.4912 59.9970 32.0000 1.9874 1.9884 418.8713 419.1259 0.0381 -1.0000 -1.0000 4747010 1582778899.50 151.4912 59.9970 32.0000 1.9871 1.9881 418.7331 418.9877 0.0381 -1.0000 -1.0000 4747088 1582778899.60 151.4912 59.9970 32.0000 1.9874 1.9884 418.5556 418.8114 0.0383 -1.0000 -1.0000 4747150 1582778899.70 151.4912 59.9970 32.0000 1.9882 1.9892 418.6433 418.8981 0.0382 -1.0000 -1.0000 4747213 1582778899.80 151.4942 59.9973 32.0000 1.9880 1.9890 418.7119 418.9664 0.0382 -1.0000 -1.0000 4747291 1582778899.90 151.4981 59.9978 32.0000 1.9875 1.9885 418.8161 419.0709 0.0381 -1.0000 -1.0000 4747338 1582778900.00 151.4981 59.9978 32.0000 1.9863 1.9873 418.8089 419.0623 0.0380 -1.0000 -1.0000 4747416 1582778900.10 151.4981 59.9978 32.0000 1.9875 1.9885 418.6229 418.8771 0.0381 -1.0000 -1.0000 4747478 1582778900.20 151.4981 59.9978 32.0000 1.9874 1.9884 418.5612 418.8161 0.0382 -1.0000 -1.0000 4747541 1582778900.30 151.4981 59.9978 32.0000 1.9883 1.9893 418.5783 418.8322 0.0381 -1.0000 -1.0000 4747604 1582778900.40 151.5026 59.9978 32.0000 1.9876 1.9886 418.7351 418.9892 0.0381 -1.0000 -1.0000 4747682 1582778900.50 151.5026 59.9978 32.0000 1.9875 1.9885 418.7884 419.0425 0.0381 -1.0000 -1.0000 4747744 1582778900.60 151.5026 59.9978 32.0000 1.9876 1.9886 418.6728 418.9272 0.0382 -1.0000 -1.0000 4747807 1582778900.70 151.5026 59.9978 32.0000 1.9876 1.9886 418.6494 418.9047 0.0382 -1.0000 -1.0000 4747885 1582778900.80 151.5026 59.9978 32.0000 1.9878 1.9888 418.6882 418.9427 0.0381 -1.0000 -1.0000 4747947 1582778900.90 151.5064 59.9978 32.0000 1.9874 1.9884 418.7813 419.0364 0.0382 -1.0000 -1.0000 4748010 1582778901.00 151.5264 59.9978 32.0000 1.9881 1.9891 418.8175 419.0720 0.0380 -1.0000 -1.0000 4748072 1582778901.10 151.5264 59.9978 32.0000 1.9879 1.9889 418.7429 418.9966 0.0381 -1.0000 -1.0000 4748135 1582778901.20 151.5264 59.9978 32.0000 1.9881 1.9891 418.6663 418.9218 0.0383 -1.0000 -1.0000 4748213 1582778901.30 151.5264 59.9978 32.0000 1.9872 1.9882 418.6571 418.9104 0.0380 -1.0000 -1.0000 4748275 1582778901.40 151.5264 59.9978 32.0000 1.9879 1.9889 418.8664 419.1208 0.0381 -1.0000 -1.0000 4748557 1582778901.50 151.5264 59.9978 32.0000 1.9875 1.9885 418.8537 419.1084 0.0382 -1.0000 -1.0000 4748619 1582778901.60 151.5428 59.9978 32.0000 1.9881 1.9891 418.6919 418.9476 0.0383 -1.0000 -1.0000 4748822 1582778901.70 151.5560 59.9978 32.0000 1.9883 1.9893 418.5204 418.7750 0.0381 -1.0000 -1.0000 4748885 1582778901.80 151.5560 59.9978 32.0000 1.9879 1.9889 418.6680 418.9221 0.0381 -1.0000 -1.0000 4748963 1582778901.90 151.5560 59.9978 32.0000 1.9876 1.9886 418.7454 419.0006 0.0382 -1.0000 -1.0000 4749025 1582778902.00 151.5560 59.9978 32.0000 1.9878 1.9888 418.8766 419.1310 0.0381 -1.0000 -1.0000 4749088 1582778902.10 151.5560 59.9978 32.0000 1.9882 1.9892 418.5653 418.8201 0.0382 -1.0000 -1.0000 4749182 1582778902.20 151.4967 59.9978 32.0000 1.9884 1.9894 418.6883 418.9424 0.0381 -1.0000 -1.0000 4749244 1582778902.30 151.4967 59.9978 32.0000 1.9874 1.9884 418.7654 419.0204 0.0382 -1.0000 -1.0000 4749307 1582778902.40 151.4967 59.9978 32.0000 1.9873 1.9883 418.8243 419.0796 0.0382 -1.0000 -1.0000 4749713 1582778902.50 151.4967 59.9978 32.0000 1.9868 1.9878 418.7265 418.9818 0.0383 -1.0000 -1.0000 4749775 1582778902.60 151.4967 59.9978 32.0000 1.9879 1.9889 418.6827 418.9392 0.0384 -1.0000 -1.0000 4749838 1582778902.70 151.4967 59.9978 32.0000 1.9879 1.9889 418.6557 418.9095 0.0380 -1.0000 -1.0000 4749900 1582778902.80 151.5146 59.9978 32.0000 1.9873 1.9883 418.6385 418.8930 0.0382 -1.0000 -1.0000 4749963 1582778902.90 151.5146 59.9978 32.0000 1.9869 1.9879 418.7315 418.9865 0.0382 -1.0000 -1.0000 4750150 1582778903.00 151.5146 59.9978 32.0000 1.9874 1.9884 418.7397 418.9948 0.0383 -1.0000 -1.0000 4750213 1582778903.10 151.5146 59.9978 32.0000 1.9885 1.9896 418.6049 418.8611 0.0384 -1.0000 -1.0000 4750275 1582778903.20 151.5146 59.9978 32.0000 1.9882 1.9892 418.6984 418.9545 0.0384 -1.0000 -1.0000 4750338 1582778903.30 151.5123 59.9978 32.0000 1.9873 1.9883 418.8422 419.0978 0.0382 -1.0000 -1.0000 4750416 1582778903.40 151.4966 59.9978 32.0000 1.9868 1.9878 418.8797 419.1340 0.0381 -1.0000 -1.0000 4750650 1582778903.50 151.4966 59.9978 32.0000 1.9872 1.9882 418.7022 418.9569 0.0382 -1.0000 -1.0000 4750713 1582778903.60 151.4966 59.9978 32.0000 1.9884 1.9894 418.6219 418.8770 0.0383 -1.0000 -1.0000 4750775 1582778903.70 151.4966 59.9978 32.0000 1.9884 1.9894 418.7710 419.0267 0.0383 -1.0000 -1.0000 4750838 1582778903.80 151.4966 59.9978 32.0000 1.9881 1.9890 418.8142 419.0693 0.0382 -1.0000 -1.0000 4750916 1582778903.90 151.5095 59.9978 32.0000 1.9870 1.9880 418.8532 419.1082 0.0382 -1.0000 -1.0000 4750978 1582778904.00 151.5095 59.9978 32.0000 1.9881 1.9891 418.6482 418.9022 0.0381 -1.0000 -1.0000 4751150 1582778904.10 151.5095 59.9978 32.0000 1.9879 1.9889 418.5706 418.8251 0.0381 -1.0000 -1.0000 4751228 1582778904.20 151.5095 59.9978 32.0000 1.9880 1.9890 418.5914 418.8449 0.0380 -1.0000 -1.0000 4751291 1582778904.30 151.5095 59.9978 32.0000 1.9884 1.9894 418.7130 418.9675 0.0382 -1.0000 -1.0000 4751353 1582778904.40 151.5095 59.9978 32.0000 1.9880 1.9890 418.6626 418.9178 0.0382 -1.0000 -1.0000 4751416 1582778904.50 151.5095 59.9978 32.0000 1.9887 1.9897 418.6922 418.9469 0.0382 -1.0000 -1.0000 4751697 1582778904.60 151.5019 59.9978 32.0000 1.9884 1.9894 418.6314 418.8867 0.0383 -1.0000 -1.0000 4751760 1582778904.70 151.5019 59.9978 32.0000 1.9878 1.9888 418.6902 418.9466 0.0384 -1.0000 -1.0000 4751838 1582778904.80 151.5019 59.9978 32.0000 1.9876 1.9886 418.8371 419.0931 0.0384 -1.0000 -1.0000 4751900 1582778904.90 151.5019 59.9978 32.0000 1.9876 1.9886 418.8160 419.0721 0.0384 -1.0000 -1.0000 4751963 1582778905.00 151.5019 59.9978 32.0000 1.9874 1.9884 418.6468 418.9020 0.0382 -1.0000 -1.0000 4752447 1582778905.10 151.5541 59.9982 32.0000 1.9883 1.9893 418.6620 418.9175 0.0383 -1.0000 -1.0000 4752510 1582778905.20 151.5614 59.9983 32.0000 1.9879 1.9889 418.6828 418.9382 0.0382 -1.0000 -1.0000 4752572 1582778905.30 151.5614 59.9983 32.0000 1.9872 1.9882 418.8805 419.1351 0.0382 -1.0000 -1.0000 4752635 1582778905.40 151.5614 59.9983 32.0000 1.9877 1.9887 418.7733 419.0295 0.0384 -1.0000 -1.0000 4752697 1582778905.50 151.5614 59.9983 32.0000 1.9882 1.9892 418.7752 419.0312 0.0384 -1.0000 -1.0000 4752775 1582778905.60 151.5614 59.9983 32.0000 1.9888 1.9898 418.6831 418.9389 0.0383 -1.0000 -1.0000 4752838 1582778905.70 151.5439 59.9983 32.0000 1.9878 1.9888 418.7716 419.0280 0.0384 -1.0000 -1.0000 4752900 1582778905.80 151.5194 59.9983 32.0000 1.9877 1.9887 418.8150 419.0699 0.0382 -1.0000 -1.0000 4752978 1582778905.90 151.5194 59.9983 32.0000 1.9885 1.9895 418.7434 418.9974 0.0381 -1.0000 -1.0000 4753041 1582778906.00 151.5194 59.9983 32.0000 1.9887 1.9897 418.6827 418.9374 0.0382 -1.0000 -1.0000 4753166 1582778906.10 151.5194 59.9983 32.0000 1.9880 1.9890 418.7344 418.9895 0.0382 -1.0000 -1.0000 4753244 1582778906.20 151.5194 59.9983 32.0000 1.9885 1.9895 418.8638 419.1194 0.0383 -1.0000 -1.0000 4753307 1582778906.30 151.5525 59.9983 32.0000 1.9872 1.9882 418.8314 419.0873 0.0383 -1.0000 -1.0000 4753369 1582778906.40 151.5525 59.9983 32.0000 1.9881 1.9891 418.6615 418.9166 0.0382 -1.0000 -1.0000 4753432 1582778906.50 151.5525 59.9983 32.0000 1.9888 1.9898 418.5815 418.8375 0.0384 -1.0000 -1.0000 4753666 1582778906.60 151.5525 59.9983 32.0000 1.9882 1.9892 418.7073 418.9629 0.0383 -1.0000 -1.0000 4753728 1582778906.70 151.5525 59.9983 32.0000 1.9873 1.9883 418.7676 419.0235 0.0384 -1.0000 -1.0000 4753807 1582778906.80 151.5659 59.9983 32.0000 1.9881 1.9891 418.6282 418.8839 0.0383 -1.0000 -1.0000 4753853 1582778906.90 151.5686 59.9983 32.0000 1.9886 1.9896 418.6394 418.8941 0.0381 -1.0000 -1.0000 4753932 1582778907.00 151.5686 59.9983 32.0000 1.9880 1.9890 418.7258 418.9807 0.0383 -1.0000 -1.0000 4753994 1582778907.10 151.5686 59.9983 32.0000 1.9875 1.9885 418.8308 419.0868 0.0384 -1.0000 -1.0000 4754182 1582778907.20 151.5686 59.9983 32.0000 1.9876 1.9886 418.8142 419.0697 0.0383 -1.0000 -1.0000 4754244 1582778907.30 151.5686 59.9983 32.0000 1.9876 1.9886 418.7121 418.9688 0.0385 -1.0000 -1.0000 4754322 1582778907.40 151.5693 59.9983 32.0000 1.9878 1.9888 418.7080 418.9642 0.0384 -1.0000 -1.0000 4754385 1582778907.50 151.5693 59.9983 32.0000 1.9876 1.9886 418.7367 418.9918 0.0383 -1.0000 -1.0000 4754463 1582778907.60 151.5693 59.9983 32.0000 1.9871 1.9881 418.8285 419.0852 0.0384 -1.0000 -1.0000 4754682 1582778907.70 151.5693 59.9983 32.0000 1.9880 1.9890 418.7944 419.0505 0.0383 -1.0000 -1.0000 4754744 1582778907.80 151.5693 59.9983 32.0000 1.9883 1.9893 418.8569 419.1125 0.0383 -1.0000 -1.0000 4754822 1582778907.90 151.5693 59.9983 32.0000 1.9877 1.9887 418.5521 418.8076 0.0383 -1.0000 -1.0000 4754885 1582778908.00 151.5693 59.9983 32.0000 1.9885 1.9895 418.7841 419.0393 0.0382 -1.0000 -1.0000 4754947 1582778908.10 151.5743 59.9983 32.0000 1.9877 1.9887 418.9118 419.1664 0.0381 -1.0000 -1.0000 4755135 1582778908.20 151.5743 59.9983 32.0000 1.9881 1.9891 418.8278 419.0824 0.0382 -1.0000 -1.0000 4755198 1582778908.30 151.5743 59.9983 32.0000 1.9893 1.9903 418.7068 418.9615 0.0382 -1.0000 -1.0000 4755260 1582778908.40 151.5743 59.9983 32.0000 1.9892 1.9902 418.6178 418.8728 0.0382 -1.0000 -1.0000 4755338 1582778908.50 151.5743 59.9983 32.0000 1.9882 1.9892 418.7059 418.9623 0.0384 -1.0000 -1.0000 4755401 1582778908.60 151.5501 59.9983 32.0000 1.9881 1.9891 418.7895 419.0453 0.0383 -1.0000 -1.0000 4755728 1582778908.70 151.5251 59.9983 32.0000 1.9875 1.9885 418.7831 419.0375 0.0381 -1.0000 -1.0000 4755807 1582778908.80 151.5251 59.9983 32.0000 1.9884 1.9894 418.7011 418.9566 0.0383 -1.0000 -1.0000 4755869 1582778908.90 151.5251 59.9983 32.0000 1.9885 1.9895 418.6236 418.8783 0.0381 -1.0000 -1.0000 4755963 1582778909.00 151.5251 59.9983 32.0000 1.9879 1.9888 418.7410 418.9950 0.0381 -1.0000 -1.0000 4756041 1582778909.10 151.5251 59.9983 32.0000 1.9873 1.9883 418.8359 419.0902 0.0381 -1.0000 -1.0000 4756432 1582778909.20 151.5101 59.9983 32.0000 1.9874 1.9884 418.8496 419.1048 0.0383 -1.0000 -1.0000 4756494 1582778909.30 151.5101 59.9983 32.0000 1.9882 1.9892 418.6899 418.9453 0.0383 -1.0000 -1.0000 4756557 1582778909.40 151.5101 59.9983 32.0000 1.9882 1.9892 418.5830 418.8384 0.0383 -1.0000 -1.0000 4756619 1582778909.50 151.5101 59.9983 32.0000 1.9880 1.9890 418.7238 418.9788 0.0382 -1.0000 -1.0000 4756697 1582778909.60 151.5101 59.9983 32.0000 1.9871 1.9881 418.7883 419.0430 0.0382 -1.0000 -1.0000 4756932 1582778909.70 151.5101 59.9983 32.0000 1.9868 1.9878 418.8263 419.0813 0.0382 -1.0000 -1.0000 4756994 1582778909.80 151.4975 59.9979 32.0000 1.9882 1.9892 418.6757 418.9309 0.0382 -1.0000 -1.0000 4757057 1582778909.90 151.4975 59.9979 32.0000 1.9884 1.9894 418.6470 418.9021 0.0383 -1.0000 -1.0000 4757119 1582778910.00 151.4975 59.9979 32.0000 1.9891 1.9901 418.8222 419.0774 0.0382 -1.0000 -1.0000 4757182 1582778910.10 151.4975 59.9979 32.0000 1.9877 1.9887 418.8291 419.0834 0.0381 -1.0000 -1.0000 4757260 1582778910.20 151.4975 59.9979 32.0000 1.9880 1.9890 418.5676 418.8233 0.0384 -1.0000 -1.0000 4757447 1582778910.30 151.5224 59.9979 32.0000 1.9879 1.9889 418.5861 418.8410 0.0382 -1.0000 -1.0000 4757510 1582778910.40 151.5270 59.9979 32.0000 1.9885 1.9895 418.6749 418.9297 0.0382 -1.0000 -1.0000 4757572 1582778910.50 151.5244 59.9979 32.0000 1.9874 1.9884 418.8189 419.0745 0.0384 -1.0000 -1.0000 4757635 1582778910.60 151.4965 59.9979 32.0000 1.9879 1.9889 418.7977 419.0538 0.0384 -1.0000 -1.0000 4757713 1582778910.70 151.4965 59.9979 32.0000 1.9879 1.9889 418.6210 418.8771 0.0385 -1.0000 -1.0000 4757775 1582778910.80 151.4965 59.9979 32.0000 1.9879 1.9889 418.6038 418.8590 0.0381 -1.0000 -1.0000 4757838 1582778910.90 151.5611 59.9979 32.0000 1.9883 1.9893 418.6201 418.8748 0.0381 -1.0000 -1.0000 4757900 1582778911.00 151.5611 59.9979 32.0000 1.9877 1.9887 418.8639 419.1182 0.0382 -1.0000 -1.0000 4757978 1582778911.10 151.5611 59.9979 32.0000 1.9874 1.9884 418.8183 419.0740 0.0384 -1.0000 -1.0000 4758041 1582778911.20 151.5611 59.9979 32.0000 1.9885 1.9895 418.8111 419.0659 0.0382 -1.0000 -1.0000 4758103 1582778911.30 151.5611 59.9979 32.0000 1.9882 1.9892 418.7279 418.9832 0.0383 -1.0000 -1.0000 4758166 1582778911.40 151.5066 59.9979 32.0000 1.9871 1.9881 418.6799 418.9355 0.0383 -1.0000 -1.0000 4758244 1582778911.50 151.5054 59.9979 32.0000 1.9868 1.9878 418.7884 419.0433 0.0382 -1.0000 -1.0000 4758307 1582778911.60 151.5054 59.9979 32.0000 1.9877 1.9887 418.7246 418.9793 0.0382 -1.0000 -1.0000 4758369 1582778911.70 151.5054 59.9979 32.0000 1.9885 1.9895 418.6289 418.8841 0.0383 -1.0000 -1.0000 4758432 1582778911.80 151.5054 59.9979 32.0000 1.9877 1.9887 418.5998 418.8545 0.0382 -1.0000 -1.0000 4758510 1582778911.90 151.4985 59.9979 32.0000 1.9879 1.9889 418.6128 418.8672 0.0381 -1.0000 -1.0000 4758572 1582778912.00 151.4906 59.9979 32.0000 1.9876 1.9886 418.8368 419.0918 0.0382 -1.0000 -1.0000 4758635 1582778912.10 151.4906 59.9979 32.0000 1.9874 1.9884 418.7442 418.9997 0.0383 -1.0000 -1.0000 4758713 1582778912.20 151.4906 59.9979 32.0000 1.9879 1.9889 418.5643 418.8206 0.0384 -1.0000 -1.0000 4759588 1582778912.30 151.4906 59.9979 32.0000 1.9882 1.9892 418.5899 418.8439 0.0381 -1.0000 -1.0000 4759666 1582778912.40 151.4906 59.9979 32.0000 1.9874 1.9884 418.6780 418.9330 0.0382 -1.0000 -1.0000 4759744 1582778912.50 151.4919 59.9979 32.0000 1.9885 1.9895 418.7115 418.9658 0.0381 -1.0000 -1.0000 4759807 1582778912.60 151.4946 59.9979 32.0000 1.9878 1.9888 418.6723 418.9272 0.0382 -1.0000 -1.0000 4759869 1582778912.70 151.4946 59.9979 32.0000 1.9887 1.9897 418.6281 418.8819 0.0381 -1.0000 -1.0000 4759947 1582778912.80 151.4946 59.9979 32.0000 1.9885 1.9894 418.6309 418.8854 0.0381 -1.0000 -1.0000 4800010 1582778912.90 151.4946 59.9979 32.0000 1.9876 1.9886 418.8295 419.0834 0.0380 -1.0000 -1.0000 4800072 1582778913.00 151.4946 59.9979 32.0000 1.9871 1.9881 418.8040 419.0591 0.0382 -1.0000 -1.0000 4800150 1582778913.10 151.5053 59.9979 32.0000 1.9865 1.9875 418.8437 419.0990 0.0383 -1.0000 -1.0000 4800275 1582778913.20 151.5053 59.9979 32.0000 1.9884 1.9894 418.7072 418.9619 0.0381 -1.0000 -1.0000 4800447 1582778913.30 151.5053 59.9979 32.0000 1.9888 1.9898 418.6789 418.9339 0.0383 -1.0000 -1.0000 4800525 1582778913.40 151.5053 59.9979 32.0000 1.9879 1.9889 418.7611 419.0168 0.0383 -1.0000 -1.0000 4800588 1582778913.50 151.5053 59.9979 32.0000 1.9872 1.9882 418.7939 419.0492 0.0382 -1.0000 -1.0000 4800650 1582778913.60 151.5110 59.9979 32.0000 1.9877 1.9887 418.8265 419.0824 0.0383 -1.0000 -1.0000 4800728 1582778913.70 151.5110 59.9979 32.0000 1.9877 1.9887 418.7058 418.9611 0.0382 -1.0000 -1.0000 4800916 1582778913.80 151.5110 59.9979 32.0000 1.9867 1.9877 418.8097 419.0650 0.0383 -1.0000 -1.0000 4800978 1582778913.90 151.5110 59.9979 32.0000 1.9869 1.9879 418.8307 419.0862 0.0382 -1.0000 -1.0000 4801041 1582778914.00 151.4851 59.9979 32.0000 1.9875 1.9885 418.7330 418.9869 0.0381 -1.0000 -1.0000 4801103 1582778914.10 151.5149 59.9979 32.0000 1.9881 1.9891 418.5162 418.7715 0.0382 -1.0000 -1.0000 4801182 1582778914.20 151.5149 59.9979 32.0000 1.9882 1.9892 418.5025 418.7569 0.0382 -1.0000 -1.0000 4801260 1582778914.30 151.5149 59.9979 32.0000 1.9880 1.9890 418.6808 418.9350 0.0381 -1.0000 -1.0000 4801322 1582778914.40 151.5149 59.9979 32.0000 1.9879 1.9889 418.8321 419.0869 0.0382 -1.0000 -1.0000 4801400 1582778914.50 151.5149 59.9979 32.0000 1.9884 1.9894 418.7774 419.0324 0.0382 -1.0000 -1.0000 4801494 1582778914.60 151.5149 59.9979 32.0000 1.9886 1.9896 418.6514 418.9061 0.0382 -1.0000 -1.0000 4801557 1582778914.70 151.5374 59.9974 32.0000 1.9883 1.9893 418.6117 418.8654 0.0380 -1.0000 -1.0000 4801619 1582778914.80 151.5374 59.9974 32.0000 1.9880 1.9890 418.6967 418.9509 0.0381 -1.0000 -1.0000 4801697 1582778914.90 151.5374 59.9974 32.0000 1.9883 1.9893 418.8044 419.0592 0.0382 -1.0000 -1.0000 4801744 1582778915.00 151.5374 59.9974 32.0000 1.9886 1.9896 418.6786 418.9329 0.0381 -1.0000 -1.0000 4801822 1582778915.10 151.5374 59.9974 32.0000 1.9879 1.9889 418.6183 418.8724 0.0381 -1.0000 -1.0000 4801885 1582778915.20 151.5374 59.9974 32.0000 1.9877 1.9886 418.6378 418.8927 0.0382 -1.0000 -1.0000 4801947 1582778915.30 151.5374 59.9974 32.0000 1.9872 1.9882 418.7926 419.0478 0.0382 -1.0000 -1.0000 4802244 1582778915.40 151.5100 59.9974 32.0000 1.9874 1.9884 418.7270 418.9819 0.0383 -1.0000 -1.0000 4802307 1582778915.50 151.5087 59.9974 32.0000 1.9884 1.9894 418.6865 418.9427 0.0384 -1.0000 -1.0000 4802369 1582778915.60 151.5087 59.9974 32.0000 1.9879 1.9889 418.6836 418.9394 0.0384 -1.0000 -1.0000 4802447 1582778915.70 151.5087 59.9974 32.0000 1.9884 1.9894 418.8243 419.0807 0.0384 -1.0000 -1.0000 4802510 1582778915.80 151.5087 59.9974 32.0000 1.9882 1.9892 418.7400 418.9956 0.0383 -1.0000 -1.0000 4802947 1582778915.90 151.5087 59.9974 32.0000 1.9873 1.9883 418.7874 419.0428 0.0383 -1.0000 -1.0000 4803010 1582778916.00 151.5087 59.9974 32.0000 1.9877 1.9887 418.6295 418.8846 0.0382 -1.0000 -1.0000 4803072 1582778916.10 151.4912 59.9974 32.0000 1.9884 1.9894 418.6424 418.8964 0.0381 -1.0000 -1.0000 4803135 1582778916.20 151.4912 59.9974 32.0000 1.9879 1.9889 418.7655 419.0203 0.0382 -1.0000 -1.0000 4803198 1582778916.30 151.4912 59.9974 32.0000 1.9881 1.9891 418.8355 419.0904 0.0382 -1.0000 -1.0000 4803260 1582778916.40 151.4912 59.9974 32.0000 1.9881 1.9891 418.7527 419.0071 0.0381 -1.0000 -1.0000 4803338 1582778916.50 151.4912 59.9974 32.0000 1.9878 1.9888 418.6386 418.8944 0.0383 -1.0000 -1.0000 4803400 1582778916.60 151.4912 59.9974 32.0000 1.9882 1.9892 418.5784 418.8324 0.0380 -1.0000 -1.0000 4803525 1582778916.70 151.4816 59.9974 32.0000 1.9885 1.9895 418.5982 418.8522 0.0381 -1.0000 -1.0000 4803604 1582778916.80 151.4816 59.9974 32.0000 1.9881 1.9891 418.8502 419.1047 0.0381 -1.0000 -1.0000 4803666 1582778916.90 151.4816 59.9974 32.0000 1.9885 1.9895 418.7472 419.0014 0.0381 -1.0000 -1.0000 4803728 1582778917.00 151.4816 59.9974 32.0000 1.9886 1.9896 418.6239 418.8792 0.0383 -1.0000 -1.0000 4803807 1582778917.10 151.4816 59.9974 32.0000 1.9885 1.9895 418.6086 418.8627 0.0381 -1.0000 -1.0000 4803869 1582778917.20 151.4508 59.9974 32.0000 1.9880 1.9890 418.7231 418.9775 0.0381 -1.0000 -1.0000 4803932 1582778917.30 151.4422 59.9974 32.0000 1.9891 1.9901 418.8052 419.0602 0.0383 -1.0000 -1.0000 4804416 1582778917.40 151.4422 59.9974 32.0000 1.9884 1.9894 418.7156 418.9705 0.0381 -1.0000 -1.0000 4804478 1582778917.50 151.4422 59.9974 32.0000 1.9887 1.9897 418.7296 418.9842 0.0382 -1.0000 -1.0000 4804557 1582778917.60 151.4422 59.9974 32.0000 1.9878 1.9888 418.7762 419.0307 0.0381 -1.0000 -1.0000 4804619 1582778917.70 151.4422 59.9974 32.0000 1.9873 1.9883 418.7815 419.0368 0.0384 -1.0000 -1.0000 4804682 1582778917.80 151.4944 59.9974 32.0000 1.9878 1.9888 418.7228 418.9771 0.0381 -1.0000 -1.0000 4804963 1582778917.90 151.4944 59.9974 32.0000 1.9880 1.9890 418.7000 418.9544 0.0381 -1.0000 -1.0000 4805025 1582778918.00 151.4944 59.9974 32.0000 1.9885 1.9895 418.5748 418.8287 0.0381 -1.0000 -1.0000 4805088 1582778918.10 151.4944 59.9974 32.0000 1.9886 1.9896 418.5486 418.8040 0.0383 -1.0000 -1.0000 4805166 1582778918.20 151.4944 59.9974 32.0000 1.9882 1.9892 418.7618 419.0169 0.0383 -1.0000 -1.0000 4805244 1582778918.30 151.4941 59.9974 32.0000 1.9880 1.9890 418.7811 419.0373 0.0384 -1.0000 -1.0000 4805307 1582778918.40 151.4912 59.9974 32.0000 1.9887 1.9897 418.6058 418.8615 0.0383 -1.0000 -1.0000 4805447 1582778918.50 151.4912 59.9974 32.0000 1.9885 1.9895 418.6864 418.9409 0.0381 -1.0000 -1.0000 4805494 1582778918.60 151.4912 59.9974 32.0000 1.9877 1.9887 418.6865 418.9421 0.0383 -1.0000 -1.0000 4805557 1582778918.70 151.4912 59.9974 32.0000 1.9882 1.9892 418.6925 418.9479 0.0383 -1.0000 -1.0000 4805635 1582778918.80 151.4912 59.9974 32.0000 1.9886 1.9896 418.6586 418.9137 0.0382 -1.0000 -1.0000 4805697 1582778918.90 151.5014 59.9974 32.0000 1.9889 1.9899 418.6349 418.8895 0.0381 -1.0000 -1.0000 4805885 1582778919.00 151.5014 59.9974 32.0000 1.9885 1.9895 418.6748 418.9289 0.0382 -1.0000 -1.0000 4805963 1582778919.10 151.5014 59.9974 32.0000 1.9881 1.9891 418.7786 419.0326 0.0380 -1.0000 -1.0000 4806119 1582778919.20 151.5014 59.9974 32.0000 1.9878 1.9888 418.8269 419.0823 0.0383 -1.0000 -1.0000 4806182 1582778919.30 151.5014 59.9974 32.0000 1.9880 1.9890 418.6995 418.9552 0.0382 -1.0000 -1.0000 4806260 1582778919.40 151.5107 59.9974 32.0000 1.9885 1.9895 418.6449 418.8987 0.0381 -1.0000 -1.0000 4806635 1582778919.50 151.5271 59.9974 32.0000 1.9883 1.9893 418.7445 418.9992 0.0382 -1.0000 -1.0000 4806713 1582778919.60 151.5271 59.9974 32.0000 1.9878 1.9888 418.9088 419.1628 0.0380 -1.0000 -1.0000 4806775 1582778919.70 151.5271 59.9974 32.0000 1.9880 1.9890 418.8008 419.0545 0.0380 -1.0000 -1.0000 4806838 1582778919.80 151.5271 59.9974 32.0000 1.9884 1.9894 418.6773 418.9319 0.0382 -1.0000 -1.0000 4806900 1582778919.90 151.5271 59.9974 32.0000 1.9885 1.9895 418.6790 418.9339 0.0382 -1.0000 -1.0000 4806963 1582778920.00 151.4584 59.9978 32.0000 1.9883 1.9893 418.7139 418.9683 0.0381 -1.0000 -1.0000 4807057 1582778920.10 151.4222 59.9980 32.0000 1.9873 1.9883 418.7989 419.0526 0.0380 -1.0000 -1.0000 4807135 1582778920.20 151.4222 59.9980 32.0000 1.9884 1.9893 418.8249 419.0797 0.0381 -1.0000 -1.0000 4807197 1582778920.30 151.4222 59.9980 32.0000 1.9877 1.9887 418.7890 419.0429 0.0380 -1.0000 -1.0000 4807260 1582778920.40 151.4222 59.9980 32.0000 1.9886 1.9896 418.6707 418.9246 0.0381 -1.0000 -1.0000 4807338 1582778920.50 151.4222 59.9980 32.0000 1.9887 1.9897 418.5391 418.7934 0.0381 -1.0000 -1.0000 4807385 1582778920.60 151.4222 59.9980 32.0000 1.9885 1.9895 418.6123 418.8667 0.0382 -1.0000 -1.0000 4807463 1582778920.70 151.4125 59.9980 32.0000 1.9885 1.9895 418.8049 419.0602 0.0382 -1.0000 -1.0000 4807525 1582778920.80 151.4125 59.9980 32.0000 1.9892 1.9902 418.7786 419.0330 0.0381 -1.0000 -1.0000 4807588 1582778920.90 151.4125 59.9980 32.0000 1.9892 1.9902 418.6120 418.8659 0.0381 -1.0000 -1.0000 4807650 1582778921.00 151.4125 59.9980 32.0000 1.9878 1.9888 418.6627 418.9172 0.0381 -1.0000 -1.0000 4807728 1582778921.10 151.4125 59.9980 32.0000 1.9884 1.9894 418.9272 419.1809 0.0379 -1.0000 -1.0000 4807791 1582778921.20 151.3985 59.9980 32.0000 1.9881 1.9891 418.8187 419.0737 0.0383 -1.0000 -1.0000 4807853 1582778921.30 151.3985 59.9980 32.0000 1.9890 1.9900 418.7743 419.0284 0.0381 -1.0000 -1.0000 4807916 1582778921.40 151.3985 59.9980 32.0000 1.9881 1.9891 418.6343 418.8890 0.0382 -1.0000 -1.0000 4807994 1582778921.50 151.3985 59.9980 32.0000 1.9875 1.9885 418.8277 419.0820 0.0381 -1.0000 -1.0000 4808947 1582778921.60 151.3985 59.9980 32.0000 1.9871 1.9881 418.8626 419.1177 0.0382 -1.0000 -1.0000 4809010 1582778921.70 151.3985 59.9980 32.0000 1.9881 1.9891 418.7827 419.0366 0.0381 -1.0000 -1.0000 4809072 1582778921.80 151.3985 59.9980 32.0000 1.9879 1.9889 418.6572 418.9120 0.0382 -1.0000 -1.0000 4809150 1582778921.90 151.4268 59.9980 32.0000 1.9877 1.9887 418.7635 419.0179 0.0380 -1.0000 -1.0000 4809213 1582778922.00 151.4268 59.9980 32.0000 1.9875 1.9885 418.8102 419.0640 0.0381 -1.0000 -1.0000 4809275 1582778922.10 151.4268 59.9980 32.0000 1.9870 1.9880 418.7716 419.0266 0.0381 -1.0000 -1.0000 4809353 1582778922.20 151.4268 59.9980 32.0000 1.9894 1.9904 418.6250 418.8789 0.0381 -1.0000 -1.0000 4809416 1582778922.30 151.4268 59.9980 32.0000 1.9886 1.9896 418.6959 418.9498 0.0381 -1.0000 -1.0000 4809478 1582778922.40 151.5055 59.9980 32.0000 1.9889 1.9899 418.6807 418.9355 0.0382 -1.0000 -1.0000 4809557 1582778922.50 151.5177 59.9980 32.0000 1.9883 1.9893 418.7730 419.0276 0.0381 -1.0000 -1.0000 4809619 1582778922.60 151.5177 59.9980 32.0000 1.9877 1.9886 418.8293 419.0838 0.0382 -1.0000 -1.0000 4809682 1582778922.70 151.5177 59.9980 32.0000 1.9884 1.9894 418.7491 419.0042 0.0382 -1.0000 -1.0000 4809760 1582778922.80 151.5177 59.9980 32.0000 1.9897 1.9907 418.6132 418.8679 0.0381 -1.0000 -1.0000 4809822 1582778922.90 151.5123 59.9980 32.0000 1.9890 1.9900 418.6771 418.9314 0.0381 -1.0000 -1.0000 4809885 1582778923.00 151.4458 59.9980 32.0000 1.9889 1.9899 418.8387 419.0938 0.0382 -1.0000 -1.0000 4810869 1582778923.10 151.4458 59.9980 32.0000 1.9890 1.9900 418.7432 418.9970 0.0381 -1.0000 -1.0000 4810932 1582778923.20 151.4458 59.9980 32.0000 1.9885 1.9895 418.6789 418.9337 0.0382 -1.0000 -1.0000 4810994 1582778923.30 151.4458 59.9980 32.0000 1.9885 1.9895 418.7218 418.9773 0.0384 -1.0000 -1.0000 4811072 1582778923.40 151.4458 59.9980 32.0000 1.9885 1.9895 418.8232 419.0796 0.0384 -1.0000 -1.0000 4811135 1582778923.50 151.4458 59.9980 32.0000 1.9886 1.9896 418.8570 419.1118 0.0381 -1.0000 -1.0000 4811213 1582778923.60 151.4458 59.9980 32.0000 1.9884 1.9894 418.8827 419.1369 0.0381 -1.0000 -1.0000 4811275 1582778923.70 151.4458 59.9980 32.0000 1.9888 1.9897 418.7461 419.0001 0.0381 -1.0000 -1.0000 4811338 1582778923.80 151.4458 59.9980 32.0000 1.9882 1.9892 418.6495 418.9045 0.0382 -1.0000 -1.0000 4811416 1582778923.90 151.4458 59.9980 32.0000 1.9882 1.9891 418.6936 418.9477 0.0381 -1.0000 -1.0000 4811478 1582778924.00 151.4353 59.9980 32.0000 1.9879 1.9889 418.8868 419.1405 0.0380 -1.0000 -1.0000 4811541 1582778924.10 151.4314 59.9980 32.0000 1.9883 1.9893 418.8757 419.1307 0.0382 -1.0000 -1.0000 4811619 1582778924.20 151.4314 59.9980 32.0000 1.9881 1.9891 418.7304 418.9853 0.0382 -1.0000 -1.0000 4811682 1582778924.30 151.4314 59.9980 32.0000 1.9886 1.9896 418.8124 419.0670 0.0382 -1.0000 -1.0000 4811744 1582778924.40 151.4314 59.9980 32.0000 1.9882 1.9892 418.7743 419.0287 0.0381 -1.0000 -1.0000 4811822 1582778924.50 151.4314 59.9980 32.0000 1.9876 1.9886 418.8578 419.1120 0.0380 -1.0000 -1.0000 4811885 1582778924.60 151.4314 59.9980 32.0000 1.9894 1.9904 418.8797 419.1340 0.0381 -1.0000 -1.0000 4811947 1582778924.70 151.4500 59.9980 32.0000 1.9889 1.9899 418.7471 419.0021 0.0382 -1.0000 -1.0000 4812025 1582778924.80 151.4500 59.9980 32.0000 1.9883 1.9893 418.6406 418.8944 0.0380 -1.0000 -1.0000 4812088 1582778924.90 151.4500 59.9980 32.0000 1.9875 1.9885 418.8827 419.1368 0.0381 -1.0000 -1.0000 4812150 1582778925.00 151.4500 59.9980 32.0000 1.9876 1.9886 418.8728 419.1269 0.0380 -1.0000 -1.0000 4812213 1582778925.10 151.4500 59.9980 32.0000 1.9879 1.9889 418.8955 419.1486 0.0379 -1.0000 -1.0000 4812291 1582778925.20 151.4500 59.9980 32.0000 1.9888 1.9898 418.8240 419.0780 0.0382 -1.0000 -1.0000 4812353 1582778925.30 151.4500 59.9980 32.0000 1.9885 1.9895 418.7795 419.0342 0.0381 -1.0000 -1.0000 4812416 1582778925.40 151.4500 59.9980 32.0000 1.9880 1.9890 418.8824 419.1373 0.0382 -1.0000 -1.0000 4812478 1582778925.50 151.4500 59.9980 32.0000 1.9880 1.9890 418.9050 419.1606 0.0383 -1.0000 -1.0000 4812557 1582778925.60 151.4500 59.9980 32.0000 1.9884 1.9894 418.8058 419.0607 0.0382 -1.0000 -1.0000 4812697 1582778925.70 151.4500 59.9980 32.0000 1.9885 1.9895 418.7045 418.9592 0.0382 -1.0000 -1.0000 4812760 1582778925.80 151.4554 59.9980 32.0000 1.9882 1.9892 418.8644 419.1186 0.0380 -1.0000 -1.0000 4812822 1582778925.90 151.4554 59.9980 32.0000 1.9881 1.9891 418.8642 419.1171 0.0380 -1.0000 -1.0000 4812900 1582778926.00 151.4554 59.9980 32.0000 1.9881 1.9891 418.9192 419.1741 0.0382 -1.0000 -1.0000 4812963 1582778926.10 151.4554 59.9980 32.0000 1.9889 1.9899 418.7138 418.9685 0.0382 -1.0000 -1.0000 4813228 1582778926.20 151.4554 59.9980 32.0000 1.9883 1.9893 418.6995 418.9543 0.0382 -1.0000 -1.0000 4813307 1582778926.30 151.4554 59.9980 32.0000 1.9879 1.9889 418.8077 419.0629 0.0382 -1.0000 -1.0000 4813353 1582778926.40 151.4824 59.9980 32.0000 1.9881 1.9891 418.9259 419.1814 0.0383 -1.0000 -1.0000 4813432 1582778926.50 151.5263 59.9980 32.0000 1.9885 1.9895 418.7951 419.0508 0.0383 -1.0000 -1.0000 4813494 1582778926.60 151.5263 59.9980 32.0000 1.9888 1.9898 418.6796 418.9331 0.0381 -1.0000 -1.0000 4813682 1582778926.70 151.5263 59.9980 32.0000 1.9883 1.9893 418.7674 419.0221 0.0382 -1.0000 -1.0000 4813760 1582778926.80 151.5263 59.9980 32.0000 1.9880 1.9890 418.8240 419.0782 0.0380 -1.0000 -1.0000 4813822 1582778926.90 151.5263 59.9980 32.0000 1.9875 1.9885 418.9062 419.1607 0.0381 -1.0000 -1.0000 4813885 1582778927.00 151.5738 59.9980 32.0000 1.9884 1.9894 418.7977 419.0515 0.0380 -1.0000 -1.0000 4813947 1582778927.10 151.5738 59.9980 32.0000 1.9891 1.9901 418.6530 418.9071 0.0381 -1.0000 -1.0000 4814025 1582778927.20 151.5738 59.9980 32.0000 1.9885 1.9894 418.6330 418.8863 0.0380 -1.0000 -1.0000 4814072 1582778927.30 151.5738 59.9980 32.0000 1.9879 1.9888 418.7412 418.9957 0.0381 -1.0000 -1.0000 4814150 1582778927.40 151.5738 59.9980 32.0000 1.9879 1.9889 418.8799 419.1334 0.0380 -1.0000 -1.0000 4814213 1582778927.50 151.5393 59.9980 32.0000 1.9885 1.9895 418.9198 419.1726 0.0378 -1.0000 -1.0000 4814291 1582778927.60 151.5221 59.9980 32.0000 1.9886 1.9896 418.7443 418.9977 0.0380 -1.0000 -1.0000 4814697 1582778927.70 151.5221 59.9980 32.0000 1.9880 1.9890 418.7837 419.0378 0.0380 -1.0000 -1.0000 4814760 1582778927.80 151.5221 59.9980 32.0000 1.9882 1.9891 418.9125 419.1660 0.0380 -1.0000 -1.0000 4814838 1582778927.90 151.5221 59.9980 32.0000 1.9881 1.9890 418.8882 419.1417 0.0380 -1.0000 -1.0000 4814900 1582778928.00 151.5221 59.9980 32.0000 1.9884 1.9894 418.7157 418.9707 0.0383 -1.0000 -1.0000 4814963 1582778928.10 151.4984 59.9980 32.0000 1.9896 1.9906 418.6652 418.9204 0.0382 -1.0000 -1.0000 4815041 1582778928.20 151.4984 59.9980 32.0000 1.9881 1.9891 418.7987 419.0525 0.0380 -1.0000 -1.0000 4815244 1582778928.30 151.4984 59.9980 32.0000 1.9873 1.9883 418.8688 419.1227 0.0381 -1.0000 -1.0000 4815307 1582778928.40 151.4984 59.9980 32.0000 1.9872 1.9882 418.8647 419.1188 0.0381 -1.0000 -1.0000 4815385 1582778928.50 151.4984 59.9980 32.0000 1.9887 1.9897 418.7841 419.0384 0.0381 -1.0000 -1.0000 4815447 1582778928.60 151.5103 59.9980 32.0000 1.9893 1.9903 418.6882 418.9423 0.0381 -1.0000 -1.0000 4815510 1582778928.70 151.5485 59.9980 32.0000 1.9886 1.9896 418.6460 418.8993 0.0380 -1.0000 -1.0000 4815650 1582778928.80 151.5485 59.9980 32.0000 1.9883 1.9893 418.7356 418.9894 0.0381 -1.0000 -1.0000 4815713 1582778928.90 151.5485 59.9980 32.0000 1.9878 1.9888 418.7602 419.0169 0.0387 -1.0000 -1.0000 4815775 1582778929.00 151.5485 59.9980 32.0000 1.9883 1.9893 418.6339 418.8876 0.0380 -1.0000 -1.0000 4815853 1582778929.10 151.5485 59.9980 32.0000 1.9876 1.9886 418.5501 418.8036 0.0380 -1.0000 -1.0000 4815916 1582778929.20 151.5049 59.9980 32.0000 1.9872 1.9882 418.7800 419.0335 0.0380 -1.0000 -1.0000 4815978 1582778929.30 151.5049 59.9980 32.0000 1.9877 1.9887 418.8203 419.0747 0.0381 -1.0000 -1.0000 4816041 1582778929.40 151.5049 59.9980 32.0000 1.9879 1.9889 418.7172 418.9720 0.0381 -1.0000 -1.0000 4816103 1582778929.50 151.5049 59.9980 32.0000 1.9884 1.9894 418.6646 418.9183 0.0378 -1.0000 -1.0000 4816182 1582778929.60 151.5049 59.9980 32.0000 1.9882 1.9892 418.6708 418.9249 0.0381 -1.0000 -1.0000 4816244 1582778929.70 151.5176 59.9972 32.0000 1.9875 1.9885 418.5913 418.8456 0.0381 -1.0000 -1.0000 4816728 1582778929.80 151.5186 59.9971 32.0000 1.9867 1.9877 418.7218 418.9756 0.0381 -1.0000 -1.0000 4816807 1582778929.90 151.5186 59.9971 32.0000 1.9880 1.9890 418.8759 419.1295 0.0380 -1.0000 -1.0000 4816869 1582778930.00 151.5186 59.9971 32.0000 1.9884 1.9894 418.6601 418.9143 0.0382 -1.0000 -1.0000 4816932 1582778930.10 151.5186 59.9971 32.0000 1.9876 1.9886 418.6105 418.8655 0.0382 -1.0000 -1.0000 4816994 1582778930.20 151.5186 59.9971 32.0000 1.9880 1.9890 418.7576 419.0120 0.0381 -1.0000 -1.0000 4817182 1582778930.30 151.5186 59.9971 32.0000 1.9873 1.9883 418.8237 419.0778 0.0381 -1.0000 -1.0000 4817244 1582778930.40 151.4840 59.9971 32.0000 1.9882 1.9892 418.7312 418.9850 0.0380 -1.0000 -1.0000 4817322 1582778930.50 151.4840 59.9971 32.0000 1.9883 1.9893 418.6525 418.9059 0.0380 -1.0000 -1.0000 4817463 1582778930.60 151.4840 59.9971 32.0000 1.9891 1.9901 418.5468 418.7995 0.0378 -1.0000 -1.0000 4817526 1582778930.70 151.4840 59.9971 32.0000 1.9876 1.9886 418.6894 418.9432 0.0380 -1.0000 -1.0000 4817713 1582778930.80 151.4840 59.9971 32.0000 1.9876 1.9886 418.7947 419.0481 0.0379 -1.0000 -1.0000 4817775 1582778930.90 151.4840 59.9971 32.0000 1.9877 1.9887 418.7496 419.0038 0.0382 -1.0000 -1.0000 4817838 1582778931.00 151.5297 59.9971 32.0000 1.9894 1.9904 418.5890 418.8430 0.0381 -1.0000 -1.0000 4817932 1582778931.10 151.5297 59.9971 32.0000 1.9881 1.9891 418.6635 418.9174 0.0381 -1.0000 -1.0000 4817994 1582778931.20 151.5297 59.9971 32.0000 1.9867 1.9877 418.7915 419.0456 0.0381 -1.0000 -1.0000 4818057 1582778931.30 151.5297 59.9971 32.0000 1.9877 1.9887 418.7997 419.0544 0.0382 -1.0000 -1.0000 4818150 1582778931.40 151.5297 59.9971 32.0000 1.9880 1.9890 418.6664 418.9202 0.0380 -1.0000 -1.0000 4818213 1582778931.50 151.5370 59.9971 32.0000 1.9887 1.9897 418.7170 418.9700 0.0379 -1.0000 -1.0000 4818291 1582778931.60 151.5452 59.9971 32.0000 1.9880 1.9890 418.7172 418.9714 0.0382 -1.0000 -1.0000 4818353 1582778931.70 151.5452 59.9971 32.0000 1.9877 1.9887 418.7126 418.9658 0.0380 -1.0000 -1.0000 4818416 1582778931.80 151.5452 59.9971 32.0000 1.9875 1.9885 418.8475 419.1009 0.0379 -1.0000 -1.0000 4818666 1582778931.90 151.5452 59.9971 32.0000 1.9877 1.9887 418.7835 419.0370 0.0380 -1.0000 -1.0000 4818728 1582778932.00 151.5452 59.9971 32.0000 1.9883 1.9893 418.6462 418.9003 0.0381 -1.0000 -1.0000 4818791 1582778932.10 151.5615 59.9971 32.0000 1.9883 1.9893 418.6092 418.8631 0.0380 -1.0000 -1.0000 4818853 1582778932.20 151.5757 59.9971 32.0000 1.9880 1.9890 418.7237 418.9774 0.0380 -1.0000 -1.0000 4818916 1582778932.30 151.5757 59.9971 32.0000 1.9879 1.9889 418.6953 418.9496 0.0381 -1.0000 -1.0000 4819666 1582778932.40 151.5757 59.9971 32.0000 1.9888 1.9898 418.7620 419.0152 0.0379 -1.0000 -1.0000 4819744 1582778932.50 151.5757 59.9971 32.0000 1.9887 1.9897 418.6277 418.8812 0.0381 -1.0000 -1.0000 4819807 1582778932.60 151.5757 59.9971 32.0000 1.9886 1.9896 418.7689 419.0231 0.0381 -1.0000 -1.0000 4819869 1582778932.70 151.5255 59.9971 32.0000 1.9874 1.9884 418.7940 419.0470 0.0379 -1.0000 -1.0000 4819947 1582778932.80 151.5255 59.9971 32.0000 1.9871 1.9881 418.8260 419.0800 0.0381 -1.0000 -1.0000 4820182 1582778932.90 151.5255 59.9971 32.0000 1.9877 1.9887 418.7837 419.0384 0.0382 -1.0000 -1.0000 4820260 1582778933.00 151.5255 59.9971 32.0000 1.9883 1.9893 418.5974 418.8511 0.0380 -1.0000 -1.0000 4820338 1582778933.10 151.5255 59.9971 32.0000 1.9884 1.9894 418.6340 418.8883 0.0381 -1.0000 -1.0000 4820400 1582778933.20 151.5255 59.9971 32.0000 1.9874 1.9884 418.8020 419.0556 0.0380 -1.0000 -1.0000 4820463 1582778933.30 151.5298 59.9971 32.0000 1.9874 1.9884 418.9419 419.1968 0.0382 -1.0000 -1.0000 4820525 1582778933.40 151.5298 59.9971 32.0000 1.9880 1.9890 418.7319 418.9858 0.0380 -1.0000 -1.0000 4820603 1582778933.50 151.5298 59.9971 32.0000 1.9882 1.9892 418.6200 418.8740 0.0381 -1.0000 -1.0000 4820666 1582778933.60 151.5298 59.9971 32.0000 1.9875 1.9885 418.7847 419.0383 0.0380 -1.0000 -1.0000 4820728 1582778933.70 151.5298 59.9971 32.0000 1.9877 1.9887 418.8873 419.1406 0.0380 -1.0000 -1.0000 4820791 1582778933.80 151.4889 59.9971 32.0000 1.9882 1.9892 418.7938 419.0483 0.0381 -1.0000 -1.0000 4820932 1582778933.90 151.4889 59.9971 32.0000 1.9885 1.9895 418.6457 418.8996 0.0381 -1.0000 -1.0000 4820994 1582778934.00 151.4889 59.9971 32.0000 1.9877 1.9887 418.7516 419.0060 0.0381 -1.0000 -1.0000 4821057 1582778934.10 151.4889 59.9971 32.0000 1.9871 1.9881 418.6700 418.9232 0.0380 -1.0000 -1.0000 4821135 1582778934.20 151.4889 59.9971 32.0000 1.9879 1.9889 418.7950 419.0497 0.0382 -1.0000 -1.0000 4821198 1582778934.30 151.4889 59.9971 32.0000 1.9886 1.9896 418.7575 419.0125 0.0382 -1.0000 -1.0000 4821400 1582778934.40 151.5295 59.9971 32.0000 1.9883 1.9893 418.6341 418.8893 0.0382 -1.0000 -1.0000 4821463 1582778934.50 151.5295 59.9971 32.0000 1.9877 1.9887 418.6013 418.8550 0.0381 -1.0000 -1.0000 4821525 1582778934.60 151.5295 59.9971 32.0000 1.9877 1.9886 418.7149 418.9696 0.0382 -1.0000 -1.0000 4821588 1582778934.70 151.5295 59.9971 32.0000 1.9876 1.9886 418.8499 419.1041 0.0380 -1.0000 -1.0000 4821666 1582778934.80 151.5295 59.9971 32.0000 1.9882 1.9892 418.6335 418.8876 0.0382 -1.0000 -1.0000 4821900 1582778934.90 151.5522 59.9969 32.0000 1.9889 1.9899 418.7066 418.9620 0.0382 -1.0000 -1.0000 4821963 1582778935.00 151.5598 59.9969 32.0000 1.9874 1.9884 418.8258 419.0805 0.0382 -1.0000 -1.0000 4822041 1582778935.10 151.5598 59.9969 32.0000 1.9877 1.9887 418.8548 419.1090 0.0381 -1.0000 -1.0000 4822103 1582778935.20 151.5598 59.9969 32.0000 1.9874 1.9883 418.7791 419.0332 0.0381 -1.0000 -1.0000 4822166 1582778935.30 151.5598 59.9969 32.0000 1.9888 1.9898 418.7131 418.9687 0.0384 -1.0000 -1.0000 4822244 1582778935.40 151.5598 59.9969 32.0000 1.9891 1.9901 418.6815 418.9368 0.0382 -1.0000 -1.0000 4822432 1582778935.50 151.5471 59.9969 32.0000 1.9880 1.9890 418.8055 419.0621 0.0384 -1.0000 -1.0000 4822510 1582778935.60 151.5471 59.9969 32.0000 1.9880 1.9890 418.9077 419.1625 0.0381 -1.0000 -1.0000 4822572 1582778935.70 151.5471 59.9969 32.0000 1.9875 1.9885 418.7637 419.0192 0.0384 -1.0000 -1.0000 4822635 1582778935.80 151.5471 59.9969 32.0000 1.9884 1.9894 418.6325 418.8865 0.0380 -1.0000 -1.0000 4822713 1582778935.90 151.5471 59.9969 32.0000 1.9885 1.9895 418.6304 418.8854 0.0382 -1.0000 -1.0000 4822901 1582778936.00 151.5232 59.9969 32.0000 1.9877 1.9887 418.7931 419.0481 0.0382 -1.0000 -1.0000 4822963 1582778936.10 151.5185 59.9969 32.0000 1.9874 1.9884 418.7837 419.0379 0.0380 -1.0000 -1.0000 4823041 1582778936.20 151.5185 59.9969 32.0000 1.9882 1.9892 418.6471 418.9018 0.0381 -1.0000 -1.0000 4823104 1582778936.30 151.5185 59.9969 32.0000 1.9886 1.9896 418.5926 418.8465 0.0381 -1.0000 -1.0000 4823166 1582778936.40 151.5185 59.9969 32.0000 1.9878 1.9888 418.6312 418.8869 0.0384 -1.0000 -1.0000 4823229 1582778936.50 151.5185 59.9969 32.0000 1.9876 1.9886 418.7939 419.0495 0.0383 -1.0000 -1.0000 4823291 1582778936.60 151.5849 59.9969 32.0000 1.9882 1.9892 418.8556 419.1103 0.0382 -1.0000 -1.0000 4823353 1582778936.70 151.5849 59.9969 32.0000 1.9886 1.9896 418.6797 418.9354 0.0383 -1.0000 -1.0000 4823432 1582778936.80 151.5849 59.9969 32.0000 1.9889 1.9899 418.6367 418.8912 0.0381 -1.0000 -1.0000 4823494 1582778936.90 151.5849 59.9969 32.0000 1.9884 1.9894 418.6644 418.9198 0.0382 -1.0000 -1.0000 4823963 1582778937.00 151.5849 59.9969 32.0000 1.9881 1.9891 418.8197 419.0744 0.0381 -1.0000 -1.0000 4824041 1582778937.10 151.5415 59.9969 32.0000 1.9882 1.9892 418.6684 418.9233 0.0383 -1.0000 -1.0000 4824103 1582778937.20 151.5415 59.9969 32.0000 1.9890 1.9900 418.5964 418.8517 0.0382 -1.0000 -1.0000 4824166 1582778937.30 151.5415 59.9969 32.0000 1.9879 1.9889 418.6663 418.9196 0.0380 -1.0000 -1.0000 4824244 1582778937.40 151.5415 59.9969 32.0000 1.9867 1.9877 418.7544 419.0088 0.0381 -1.0000 -1.0000 4824463 1582778937.50 151.5415 59.9969 32.0000 1.9872 1.9882 418.7926 419.0480 0.0383 -1.0000 -1.0000 4824541 1582778937.60 151.5415 59.9969 32.0000 1.9875 1.9885 418.5854 418.8407 0.0383 -1.0000 -1.0000 4824603 1582778937.70 151.5066 59.9969 32.0000 1.9880 1.9890 418.6395 418.8949 0.0382 -1.0000 -1.0000 4824666 1582778937.80 151.4978 59.9969 32.0000 1.9889 1.9899 418.6896 418.9447 0.0383 -1.0000 -1.0000 4824744 1582778937.90 151.4978 59.9969 32.0000 1.9878 1.9888 418.8269 419.0824 0.0382 -1.0000 -1.0000 4824807 1582778938.00 151.4978 59.9969 32.0000 1.9878 1.9888 418.8570 419.1113 0.0381 -1.0000 -1.0000 4825463 1582778938.10 151.4978 59.9969 32.0000 1.9886 1.9896 418.6304 418.8853 0.0382 -1.0000 -1.0000 4825541 1582778938.20 151.4978 59.9969 32.0000 1.9876 1.9886 418.7300 418.9853 0.0383 -1.0000 -1.0000 4825604 1582778938.30 151.4894 59.9969 32.0000 1.9867 1.9877 418.8672 419.1222 0.0382 -1.0000 -1.0000 4825666 1582778938.40 151.4894 59.9969 32.0000 1.9875 1.9885 418.9336 419.1887 0.0383 -1.0000 -1.0000 4825728 1582778938.50 151.4894 59.9969 32.0000 1.9876 1.9887 418.7367 418.9925 0.0382 -1.0000 -1.0000 4825791 1582778938.60 151.4894 59.9969 32.0000 1.9882 1.9892 418.6775 418.9317 0.0381 -1.0000 -1.0000 4825853 1582778938.70 151.4894 59.9969 32.0000 1.9876 1.9886 418.7971 419.0525 0.0383 -1.0000 -1.0000 4825932 1582778938.80 151.4900 59.9969 32.0000 1.9879 1.9889 418.8001 419.0556 0.0383 -1.0000 -1.0000 4825994 1582778938.90 151.4900 59.9969 32.0000 1.9880 1.9890 418.7100 418.9653 0.0383 -1.0000 -1.0000 4826057 1582778939.00 151.4900 59.9969 32.0000 1.9878 1.9888 418.5472 418.8036 0.0385 -1.0000 -1.0000 4826713 1582778939.10 151.4900 59.9969 32.0000 1.9877 1.9887 418.5814 418.8368 0.0383 -1.0000 -1.0000 4826791 1582778939.20 151.4900 59.9969 32.0000 1.9875 1.9885 418.7679 419.0230 0.0382 -1.0000 -1.0000 4826853 1582778939.30 151.4957 59.9973 32.0000 1.9877 1.9887 418.6622 418.9179 0.0384 -1.0000 -1.0000 4826916 1582778939.40 151.5077 59.9981 32.0000 1.9885 1.9895 418.6440 418.9000 0.0384 -1.0000 -1.0000 4826979 1582778939.50 151.5077 59.9981 32.0000 1.9884 1.9894 418.6825 418.9382 0.0383 -1.0000 -1.0000 4827057 1582778939.60 151.5077 59.9981 32.0000 1.9876 1.9886 418.7236 418.9791 0.0383 -1.0000 -1.0000 4827182 1582778939.70 151.5077 59.9981 32.0000 1.9879 1.9889 418.8028 419.0580 0.0383 -1.0000 -1.0000 4827260 1582778939.80 151.5077 59.9981 32.0000 1.9875 1.9885 418.7489 419.0046 0.0383 -1.0000 -1.0000 4827338 1582778939.90 151.5077 59.9981 32.0000 1.9877 1.9887 418.6337 418.8878 0.0382 -1.0000 -1.0000 4827400 1582778940.00 151.5077 59.9981 32.0000 1.9884 1.9894 418.4880 418.7429 0.0382 -1.0000 -1.0000 4827463 1582778940.10 151.5077 59.9981 32.0000 1.9882 1.9892 418.7275 418.9835 0.0384 -1.0000 -1.0000 4827525 1582778940.20 151.5077 59.9981 32.0000 1.9868 1.9878 418.7391 418.9945 0.0382 -1.0000 -1.0000 4827604 1582778940.30 151.5077 59.9981 32.0000 1.9868 1.9878 418.8107 419.0657 0.0383 -1.0000 -1.0000 4827760 1582778940.40 151.5077 59.9981 32.0000 1.9870 1.9880 418.7428 418.9985 0.0383 -1.0000 -1.0000 4827838 1582778940.50 151.5077 59.9981 32.0000 1.9880 1.9890 418.6527 418.9088 0.0383 -1.0000 -1.0000 4827900 1582778940.60 151.4988 59.9981 32.0000 1.9875 1.9885 418.6999 418.9550 0.0382 -1.0000 -1.0000 4827963 1582778940.70 151.4988 59.9981 32.0000 1.9871 1.9881 418.7788 419.0342 0.0383 -1.0000 -1.0000 4828025 1582778940.80 151.4988 59.9981 32.0000 1.9879 1.9888 418.8278 419.0823 0.0382 -1.0000 -1.0000 4828088 1582778940.90 151.4988 59.9981 32.0000 1.9880 1.9890 418.6379 418.8935 0.0382 -1.0000 -1.0000 4828166 1582778941.00 151.4988 59.9981 32.0000 1.9884 1.9894 418.6123 418.8662 0.0381 -1.0000 -1.0000 4828400 1582778941.10 151.4988 59.9981 32.0000 1.9884 1.9894 418.5752 418.8307 0.0383 -1.0000 -1.0000 4828478 1582778941.20 151.4988 59.9981 32.0000 1.9870 1.9880 418.6951 418.9492 0.0381 -1.0000 -1.0000 4828541 1582778941.30 151.4988 59.9981 32.0000 1.9879 1.9889 418.7146 418.9697 0.0382 -1.0000 -1.0000 4828603 1582778941.40 151.4988 59.9981 32.0000 1.9875 1.9885 418.6655 418.9216 0.0384 -1.0000 -1.0000 4828666 1582778941.50 151.4988 59.9981 32.0000 1.9881 1.9891 418.6364 418.8928 0.0386 -1.0000 -1.0000 4828744 1582778941.60 151.4988 59.9981 32.0000 1.9875 1.9885 418.6812 418.9382 0.0384 -1.0000 -1.0000 4828932 1582778941.70 151.5191 59.9981 32.0000 1.9874 1.9884 418.7918 419.0486 0.0386 -1.0000 -1.0000 4828994 1582778941.80 151.5191 59.9981 32.0000 1.9878 1.9888 418.7817 419.0384 0.0384 -1.0000 -1.0000 4829072 1582778941.90 151.5191 59.9981 32.0000 1.9878 1.9888 418.7777 419.0339 0.0384 -1.0000 -1.0000 4829135 1582778942.00 151.5191 59.9981 32.0000 1.9878 1.9888 418.6074 418.8635 0.0384 -1.0000 -1.0000 4829197 1582778942.10 151.5191 59.9981 32.0000 1.9872 1.9882 418.5996 418.8559 0.0384 -1.0000 -1.0000 4829275 1582778942.20 151.5191 59.9981 32.0000 1.9871 1.9881 418.7518 419.0078 0.0384 -1.0000 -1.0000 4829338 1582778942.30 151.4723 59.9981 32.0000 1.9872 1.9882 418.8065 419.0631 0.0384 -1.0000 -1.0000 4829400 1582778942.40 151.4723 59.9981 32.0000 1.9881 1.9891 418.6164 418.8722 0.0384 -1.0000 -1.0000 4829463 1582778942.50 151.4723 59.9981 32.0000 1.9883 1.9893 418.6403 418.8986 0.0387 -1.0000 -1.0000 4829525 1582778942.60 151.4723 59.9981 32.0000 1.9880 1.9890 418.5747 418.8327 0.0387 -1.0000 -1.0000 4829697 1582778942.70 151.4723 59.9981 32.0000 1.9875 1.9886 418.6816 418.9400 0.0387 -1.0000 -1.0000 4829775 1582778942.80 151.4509 59.9981 32.0000 1.9876 1.9886 418.7004 418.9576 0.0385 -1.0000 -1.0000 4829838 1582778942.90 151.4452 59.9981 32.0000 1.9884 1.9894 418.6074 418.8644 0.0384 -1.0000 -1.0000 4829900 1582778943.00 151.4452 59.9981 32.0000 1.9875 1.9885 418.6123 418.8680 0.0383 -1.0000 -1.0000 4829978 1582778943.10 151.4452 59.9981 32.0000 1.9874 1.9884 418.7267 418.9823 0.0384 -1.0000 -1.0000 4830213 1582778943.20 151.4452 59.9981 32.0000 1.9869 1.9879 418.8531 419.1085 0.0382 -1.0000 -1.0000 4830275 1582778943.30 151.4452 59.9981 32.0000 1.9879 1.9889 418.7259 418.9810 0.0383 -1.0000 -1.0000 4830338 1582778943.40 151.5088 59.9981 32.0000 1.9887 1.9897 418.6661 418.9218 0.0383 -1.0000 -1.0000 4830494 1582778943.50 151.5088 59.9981 32.0000 1.9881 1.9891 418.6375 418.8942 0.0384 -1.0000 -1.0000 4830572 1582778943.60 151.5088 59.9981 32.0000 1.9876 1.9886 418.6922 418.9482 0.0384 -1.0000 -1.0000 4830697 1582778943.70 151.5088 59.9981 32.0000 1.9869 1.9879 418.7041 418.9595 0.0382 -1.0000 -1.0000 4830760 1582778943.80 151.5088 59.9981 32.0000 1.9868 1.9878 418.7699 419.0243 0.0381 -1.0000 -1.0000 4830838 1582778943.90 151.4760 59.9981 32.0000 1.9874 1.9884 418.7324 418.9875 0.0383 -1.0000 -1.0000 4830900 1582778944.00 151.4760 59.9981 32.0000 1.9879 1.9889 418.6147 418.8701 0.0383 -1.0000 -1.0000 4830963 1582778944.10 151.4760 59.9981 32.0000 1.9879 1.9889 418.7781 419.0321 0.0380 -1.0000 -1.0000 4831025 1582778944.20 151.4760 59.9981 32.0000 1.9872 1.9882 418.8066 419.0612 0.0381 -1.0000 -1.0000 4831213 1582778944.30 151.4760 59.9981 32.0000 1.9882 1.9892 418.8042 419.0589 0.0382 -1.0000 -1.0000 4831275 1582778944.40 151.4760 59.9981 32.0000 1.9881 1.9891 418.5469 418.8021 0.0383 -1.0000 -1.0000 4831353 1582778944.50 151.4908 59.9981 32.0000 1.9886 1.9896 418.6157 418.8701 0.0382 -1.0000 -1.0000 4831416 1582778944.60 151.4908 59.9981 32.0000 1.9885 1.9895 418.6676 418.9229 0.0382 -1.0000 -1.0000 4831479 1582778944.70 151.4908 59.9981 32.0000 1.9875 1.9885 418.7257 418.9802 0.0381 -1.0000 -1.0000 4831713 1582778944.80 151.4908 59.9981 32.0000 1.9874 1.9884 418.7639 419.0194 0.0383 -1.0000 -1.0000 4831775 1582778944.90 151.4908 59.9981 32.0000 1.9873 1.9883 418.6761 418.9321 0.0383 -1.0000 -1.0000 4831838 1582778945.00 151.4813 59.9978 32.0000 1.9886 1.9896 418.6126 418.8686 0.0384 -1.0000 -1.0000 4831900 1582778945.10 151.4811 59.9978 32.0000 1.9890 1.9900 418.8125 419.0683 0.0383 -1.0000 -1.0000 4831963 1582778945.20 151.4811 59.9978 32.0000 1.9881 1.9891 418.8503 419.1047 0.0381 -1.0000 -1.0000 4832447 1582778945.30 151.4811 59.9978 32.0000 1.9883 1.9892 418.7093 418.9638 0.0381 -1.0000 -1.0000 4832510 1582778945.40 151.4811 59.9978 32.0000 1.9885 1.9895 418.6444 418.8982 0.0381 -1.0000 -1.0000 4832572 1582778945.50 151.4892 59.9978 32.0000 1.9875 1.9885 418.6937 418.9473 0.0380 -1.0000 -1.0000 4832650 1582778945.60 151.5280 59.9978 32.0000 1.9874 1.9884 418.7950 419.0501 0.0383 -1.0000 -1.0000 4832713 1582778945.70 151.5280 59.9978 32.0000 1.9878 1.9888 418.6993 418.9547 0.0382 -1.0000 -1.0000 4832947 1582778945.80 151.5280 59.9978 32.0000 1.9888 1.9898 418.7275 418.9824 0.0382 -1.0000 -1.0000 4833010 1582778945.90 151.5280 59.9978 32.0000 1.9886 1.9896 418.5545 418.8090 0.0382 -1.0000 -1.0000 4833072 1582778946.00 151.5280 59.9978 32.0000 1.9867 1.9877 418.6360 418.8907 0.0382 -1.0000 -1.0000 4833135 1582778946.10 151.4661 59.9978 32.0000 1.9873 1.9883 418.6925 418.9480 0.0384 -1.0000 -1.0000 4833213 1582778946.20 151.4661 59.9978 32.0000 1.9878 1.9888 418.8262 419.0815 0.0383 -1.0000 -1.0000 4833447 1582778946.30 151.4661 59.9978 32.0000 1.9882 1.9892 418.6090 418.8642 0.0382 -1.0000 -1.0000 4833510 1582778946.40 151.4661 59.9978 32.0000 1.9876 1.9886 418.5674 418.8223 0.0383 -1.0000 -1.0000 4833572 1582778946.50 151.4661 59.9978 32.0000 1.9873 1.9883 418.6241 418.8794 0.0382 -1.0000 -1.0000 4833635 1582778946.60 151.4334 59.9978 32.0000 1.9872 1.9882 418.6908 418.9463 0.0382 -1.0000 -1.0000 4833713 1582778946.70 151.4072 59.9978 32.0000 1.9875 1.9885 418.7267 418.9826 0.0384 -1.0000 -1.0000 4833947 1582778946.80 151.4072 59.9978 32.0000 1.9883 1.9893 418.6436 418.8994 0.0383 -1.0000 -1.0000 4834010 1582778946.90 151.4072 59.9978 32.0000 1.9880 1.9890 418.5837 418.8391 0.0382 -1.0000 -1.0000 4834072 1582778947.00 151.4072 59.9978 32.0000 1.9874 1.9884 418.5969 418.8515 0.0382 -1.0000 -1.0000 4834150 1582778947.10 151.4072 59.9978 32.0000 1.9872 1.9882 418.8151 419.0694 0.0381 -1.0000 -1.0000 4834322 1582778947.20 151.4690 59.9978 32.0000 1.9874 1.9884 418.7609 419.0161 0.0383 -1.0000 -1.0000 4834447 1582778947.30 151.4690 59.9978 32.0000 1.9881 1.9891 418.7170 418.9724 0.0382 -1.0000 -1.0000 4834525 1582778947.40 151.4690 59.9978 32.0000 1.9882 1.9892 418.6719 418.9268 0.0382 -1.0000 -1.0000 4834588 1582778947.50 151.4690 59.9978 32.0000 1.9876 1.9886 418.7552 419.0094 0.0381 -1.0000 -1.0000 4834666 1582778947.60 151.4690 59.9978 32.0000 1.9871 1.9881 418.8419 419.0972 0.0383 -1.0000 -1.0000 4834729 1582778947.70 151.4710 59.9978 32.0000 1.9879 1.9889 418.7074 418.9621 0.0381 -1.0000 -1.0000 4834791 1582778947.80 151.4902 59.9978 32.0000 1.9883 1.9893 418.5972 418.8515 0.0382 -1.0000 -1.0000 4834916 1582778947.90 151.4902 59.9978 32.0000 1.9883 1.9893 418.5618 418.8164 0.0382 -1.0000 -1.0000 4834979 1582778948.00 151.4902 59.9978 32.0000 1.9882 1.9892 418.7090 418.9638 0.0382 -1.0000 -1.0000 4835041 1582778948.10 151.4902 59.9978 32.0000 1.9875 1.9885 418.9004 419.1555 0.0382 -1.0000 -1.0000 4835104 1582778948.20 151.4902 59.9978 32.0000 1.9871 1.9881 418.7731 419.0281 0.0382 -1.0000 -1.0000 4835166 1582778948.30 151.5134 59.9978 32.0000 1.9875 1.9885 418.6996 418.9558 0.0384 -1.0000 -1.0000 4835416 1582778948.40 151.5134 59.9978 32.0000 1.9883 1.9893 418.5610 418.8164 0.0382 -1.0000 -1.0000 4835479 1582778948.50 151.5134 59.9978 32.0000 1.9880 1.9890 418.6566 418.9122 0.0383 -1.0000 -1.0000 4835541 1582778948.60 151.5134 59.9978 32.0000 1.9881 1.9891 418.7738 419.0285 0.0381 -1.0000 -1.0000 4835603 1582778948.70 151.5134 59.9978 32.0000 1.9887 1.9897 418.7460 418.9996 0.0380 -1.0000 -1.0000 4835682 1582778948.80 151.5101 59.9978 32.0000 1.9887 1.9897 418.6193 418.8733 0.0381 -1.0000 -1.0000 4835744 1582778948.90 151.5094 59.9978 32.0000 1.9881 1.9891 418.6912 418.9462 0.0383 -1.0000 -1.0000 4835807 1582778949.00 151.5094 59.9978 32.0000 1.9877 1.9887 418.7910 419.0467 0.0383 -1.0000 -1.0000 4835869 1582778949.10 151.5094 59.9978 32.0000 1.9875 1.9885 418.9305 419.1852 0.0380 -1.0000 -1.0000 4835932 1582778949.20 151.5094 59.9978 32.0000 1.9876 1.9886 418.7682 419.0230 0.0382 -1.0000 -1.0000 4836010 1582778949.30 151.5094 59.9978 32.0000 1.9884 1.9894 418.6463 418.9013 0.0382 -1.0000 -1.0000 4836072 1582778949.40 151.5094 59.9978 32.0000 1.9890 1.9900 418.6003 418.8548 0.0382 -1.0000 -1.0000 4836135 1582778949.50 151.5082 59.9978 32.0000 1.9877 1.9887 418.6000 418.8554 0.0383 -1.0000 -1.0000 4836213 1582778949.60 151.5024 59.9978 32.0000 1.9879 1.9889 418.6968 418.9524 0.0383 -1.0000 -1.0000 4836275 1582778949.70 151.5024 59.9978 32.0000 1.9883 1.9893 418.7793 419.0357 0.0385 -1.0000 -1.0000 4836338 1582778949.80 151.5024 59.9978 32.0000 1.9880 1.9890 418.5696 418.8255 0.0383 -1.0000 -1.0000 4836697 1582778949.90 151.5024 59.9978 32.0000 1.9884 1.9894 418.6043 418.8594 0.0383 -1.0000 -1.0000 4836760 1582778950.00 151.5403 59.9977 32.0000 1.9878 1.9888 418.6973 418.9532 0.0382 -1.0000 -1.0000 4836822 1582778950.10 151.5403 59.9977 32.0000 1.9882 1.9892 418.8024 419.0565 0.0381 -1.0000 -1.0000 4836916 1582778950.20 151.5403 59.9977 32.0000 1.9882 1.9892 418.7266 418.9802 0.0380 -1.0000 -1.0000 4836994 1582778950.30 151.5403 59.9977 32.0000 1.9893 1.9903 418.6627 418.9179 0.0382 -1.0000 -1.0000 4837213 1582778950.40 151.5403 59.9977 32.0000 1.9879 1.9889 418.6040 418.8576 0.0379 -1.0000 -1.0000 4837291 1582778950.50 151.5403 59.9977 32.0000 1.9881 1.9891 418.7705 419.0244 0.0382 -1.0000 -1.0000 4837353 1582778950.60 151.5249 59.9977 32.0000 1.9876 1.9885 418.7985 419.0525 0.0380 -1.0000 -1.0000 4837510 1582778950.70 151.5109 59.9977 32.0000 1.9886 1.9896 418.9058 419.1598 0.0381 -1.0000 -1.0000 4837604 1582778950.80 151.5109 59.9977 32.0000 1.9881 1.9891 418.6862 418.9414 0.0383 -1.0000 -1.0000 4837666 1582778950.90 151.5109 59.9977 32.0000 1.9886 1.9895 418.7337 418.9889 0.0382 -1.0000 -1.0000 4837728 1582778951.00 151.5109 59.9977 32.0000 1.9877 1.9887 418.8656 419.1211 0.0383 -1.0000 -1.0000 4837807 1582778951.10 151.5109 59.9977 32.0000 1.9880 1.9890 418.8135 419.0703 0.0385 -1.0000 -1.0000 4837869 1582778951.20 151.5109 59.9977 32.0000 1.9880 1.9890 418.8393 419.0957 0.0383 -1.0000 -1.0000 4837932 1582778951.30 151.5109 59.9977 32.0000 1.9896 1.9906 418.6351 418.8909 0.0383 -1.0000 -1.0000 4838010 1582778951.40 151.4592 59.9977 32.0000 1.9883 1.9893 418.7601 419.0159 0.0383 -1.0000 -1.0000 4838228 1582778951.50 151.4592 59.9977 32.0000 1.9884 1.9894 418.8209 419.0768 0.0383 -1.0000 -1.0000 4838307 1582778951.60 151.4592 59.9977 32.0000 1.9878 1.9888 418.9350 419.1908 0.0383 -1.0000 -1.0000 4838369 1582778951.70 151.5041 59.9977 32.0000 1.9884 1.9894 418.7482 419.0039 0.0383 -1.0000 -1.0000 4838432 1582778951.80 151.5176 59.9977 32.0000 1.9889 1.9899 418.7598 419.0158 0.0384 -1.0000 -1.0000 4838494 1582778951.90 151.5176 59.9977 32.0000 1.9893 1.9903 418.6259 418.8822 0.0384 -1.0000 -1.0000 4838728 1582778952.00 151.5176 59.9977 32.0000 1.9893 1.9903 418.7020 418.9571 0.0382 -1.0000 -1.0000 4838791 1582778952.10 151.5176 59.9977 32.0000 1.9879 1.9889 418.7941 419.0484 0.0381 -1.0000 -1.0000 4838853 1582778952.20 151.5176 59.9977 32.0000 1.9885 1.9895 418.6672 418.9224 0.0383 -1.0000 -1.0000 4838916 1582778952.30 151.4497 59.9977 32.0000 1.9886 1.9896 418.6234 418.8790 0.0382 -1.0000 -1.0000 4838979 1582778952.40 151.4497 59.9977 32.0000 1.9881 1.9891 418.6903 418.9443 0.0381 -1.0000 -1.0000 4839229 1582778952.50 151.4497 59.9977 32.0000 1.9879 1.9889 418.8632 419.1179 0.0382 -1.0000 -1.0000 4839291 1582778952.60 151.4497 59.9977 32.0000 1.9873 1.9883 418.8284 419.0838 0.0383 -1.0000 -1.0000 4839353 1582778952.70 151.4497 59.9977 32.0000 1.9883 1.9893 418.8538 419.1086 0.0382 -1.0000 -1.0000 4839416 1582778952.80 151.4642 59.9977 32.0000 1.9891 1.9901 418.6304 418.8854 0.0383 -1.0000 -1.0000 4839478 1582778952.90 151.4671 59.9977 32.0000 1.9889 1.9899 418.5949 418.8509 0.0384 -1.0000 -1.0000 4839978 1582778953.00 151.4671 59.9977 32.0000 1.9886 1.9896 418.6869 418.9426 0.0382 -1.0000 -1.0000 4840057 1582778953.10 151.4671 59.9977 32.0000 1.9881 1.9891 418.8379 419.0929 0.0382 -1.0000 -1.0000 4840119 1582778953.20 151.4671 59.9977 32.0000 1.9878 1.9888 418.7173 418.9727 0.0383 -1.0000 -1.0000 4840182 1582778953.30 151.4671 59.9977 32.0000 1.9889 1.9899 418.5651 418.8205 0.0382 -1.0000 -1.0000 4840244 1582778953.40 151.4778 59.9977 32.0000 1.9889 1.9899 418.7075 418.9619 0.0382 -1.0000 -1.0000 4840478 1582778953.50 151.4778 59.9977 32.0000 1.9876 1.9886 418.8393 419.0952 0.0384 -1.0000 -1.0000 4840541 1582778953.60 151.4778 59.9977 32.0000 1.9882 1.9892 418.8817 419.1363 0.0381 -1.0000 -1.0000 4840603 1582778953.70 151.4778 59.9977 32.0000 1.9884 1.9894 418.7171 418.9721 0.0383 -1.0000 -1.0000 4840666 1582778953.80 151.4778 59.9977 32.0000 1.9886 1.9896 418.6568 418.9137 0.0386 -1.0000 -1.0000 4840807 1582778953.90 151.4778 59.9977 32.0000 1.9881 1.9891 418.6017 418.8582 0.0384 -1.0000 -1.0000 4840932 1582778954.00 151.4778 59.9977 32.0000 1.9875 1.9885 418.8417 419.0984 0.0384 -1.0000 -1.0000 4841010 1582778954.10 151.4778 59.9977 32.0000 1.9884 1.9894 418.7818 419.0380 0.0384 -1.0000 -1.0000 4841072 1582778954.20 151.4778 59.9977 32.0000 1.9887 1.9898 418.7165 418.9726 0.0383 -1.0000 -1.0000 4841135 1582778954.30 151.5145 59.9977 32.0000 1.9892 1.9902 418.7397 418.9950 0.0383 -1.0000 -1.0000 4841197 1582778954.40 151.5145 59.9977 32.0000 1.9884 1.9894 418.6509 418.9069 0.0383 -1.0000 -1.0000 4841275 1582778954.50 151.4963 59.9977 32.0000 1.9879 1.9889 418.7515 419.0071 0.0383 -1.0000 -1.0000 4841447 1582778954.60 151.4963 59.9977 32.0000 1.9882 1.9892 418.8550 419.1118 0.0385 -1.0000 -1.0000 4841510 1582778954.70 151.4963 59.9977 32.0000 1.9891 1.9901 418.7333 418.9891 0.0383 -1.0000 -1.0000 4841588 1582778954.80 151.4963 59.9977 32.0000 1.9884 1.9894 418.6459 418.9009 0.0382 -1.0000 -1.0000 4841650 1582778954.90 151.4963 59.9977 32.0000 1.9878 1.9888 418.6675 418.9231 0.0384 -1.0000 -1.0000 4841713 1582778955.00 151.5109 59.9980 32.0000 1.9874 1.9884 418.8030 419.0582 0.0382 -1.0000 -1.0000 4841947 1582778955.10 151.5147 59.9981 32.0000 1.9886 1.9896 418.8161 419.0704 0.0381 -1.0000 -1.0000 4842010 1582778955.20 151.5147 59.9981 32.0000 1.9892 1.9902 418.7166 418.9717 0.0383 -1.0000 -1.0000 4842072 1582778955.30 151.5147 59.9981 32.0000 1.9893 1.9903 418.6162 418.8708 0.0381 -1.0000 -1.0000 4842150 1582778955.40 151.5147 59.9981 32.0000 1.9881 1.9891 418.6637 418.9184 0.0382 -1.0000 -1.0000 4842213 1582778955.50 151.5086 59.9981 32.0000 1.9879 1.9889 418.6975 418.9526 0.0383 -1.0000 -1.0000 4842463 1582778955.60 151.4653 59.9981 32.0000 1.9882 1.9892 418.6887 418.9442 0.0383 -1.0000 -1.0000 4842525 1582778955.70 151.4653 59.9981 32.0000 1.9890 1.9900 418.5718 418.8265 0.0381 -1.0000 -1.0000 4842588 1582778955.80 151.4653 59.9981 32.0000 1.9898 1.9908 418.6169 418.8711 0.0382 -1.0000 -1.0000 4842666 1582778955.90 151.4653 59.9981 32.0000 1.9883 1.9893 418.6893 418.9438 0.0381 -1.0000 -1.0000 4842728 1582778956.00 151.4653 59.9981 32.0000 1.9878 1.9888 418.7830 419.0380 0.0383 -1.0000 -1.0000 4843697 1582778956.10 151.4835 59.9981 32.0000 1.9883 1.9893 418.7734 419.0292 0.0383 -1.0000 -1.0000 4843775 1582778956.20 151.4835 59.9981 32.0000 1.9890 1.9900 418.7570 419.0118 0.0381 -1.0000 -1.0000 4843838 1582778956.30 151.4835 59.9981 32.0000 1.9889 1.9899 418.6661 418.9209 0.0382 -1.0000 -1.0000 4843900 1582778956.40 151.4835 59.9981 32.0000 1.9886 1.9896 418.6764 418.9314 0.0382 -1.0000 -1.0000 4843978 1582778956.50 151.4835 59.9981 32.0000 1.9879 1.9889 418.7524 419.0071 0.0382 -1.0000 -1.0000 4844135 1582778956.60 151.4859 59.9981 32.0000 1.9887 1.9897 418.7937 419.0484 0.0382 -1.0000 -1.0000 4844197 1582778956.70 151.4971 59.9981 32.0000 1.9890 1.9900 418.6744 418.9297 0.0383 -1.0000 -1.0000 4844275 1582778956.80 151.4971 59.9981 32.0000 1.9894 1.9904 418.5764 418.8307 0.0381 -1.0000 -1.0000 4844338 1582778956.90 151.4971 59.9981 32.0000 1.9889 1.9899 418.7243 418.9784 0.0381 -1.0000 -1.0000 4844400 1582778957.00 151.4971 59.9981 32.0000 1.9882 1.9892 418.8005 419.0566 0.0384 -1.0000 -1.0000 4844478 1582778957.10 151.4971 59.9981 32.0000 1.9876 1.9886 418.8495 419.1053 0.0383 -1.0000 -1.0000 4844541 1582778957.20 151.5125 59.9981 32.0000 1.9885 1.9895 418.7442 419.0001 0.0384 -1.0000 -1.0000 4844588 1582778957.30 151.5125 59.9981 32.0000 1.9886 1.9896 418.6850 418.9406 0.0383 -1.0000 -1.0000 4844666 1582778957.40 151.5125 59.9981 32.0000 1.9890 1.9899 418.6439 418.8988 0.0382 -1.0000 -1.0000 4844729 1582778957.50 151.5125 59.9981 32.0000 1.9879 1.9889 418.8013 419.0564 0.0382 -1.0000 -1.0000 4844807 1582778957.60 151.5125 59.9981 32.0000 1.9879 1.9889 418.8798 419.1365 0.0386 -1.0000 -1.0000 4844869 1582778957.70 151.4942 59.9981 32.0000 1.9881 1.9891 418.7943 419.0507 0.0384 -1.0000 -1.0000 4844932 1582778957.80 151.4796 59.9981 32.0000 1.9884 1.9894 418.6075 418.8633 0.0383 -1.0000 -1.0000 4845010 1582778957.90 151.4796 59.9981 32.0000 1.9881 1.9891 418.7613 419.0166 0.0382 -1.0000 -1.0000 4845072 1582778958.00 151.4796 59.9981 32.0000 1.9874 1.9884 418.8930 419.1484 0.0382 -1.0000 -1.0000 4845135 1582778958.10 151.4796 59.9981 32.0000 1.9881 1.9891 418.7598 419.0142 0.0381 -1.0000 -1.0000 4845213 1582778958.20 151.4796 59.9981 32.0000 1.9891 1.9901 418.6756 418.9297 0.0381 -1.0000 -1.0000 4845275 1582778958.30 151.4594 59.9981 32.0000 1.9882 1.9892 418.7266 418.9815 0.0382 -1.0000 -1.0000 4845338 1582778958.40 151.4594 59.9981 32.0000 1.9881 1.9891 418.7305 418.9860 0.0383 -1.0000 -1.0000 4845400 1582778958.50 151.4594 59.9981 32.0000 1.9878 1.9888 418.8246 419.0784 0.0381 -1.0000 -1.0000 4845463 1582778958.60 151.4594 59.9981 32.0000 1.9888 1.9898 418.7461 419.0007 0.0381 -1.0000 -1.0000 4845525 1582778958.70 151.4594 59.9981 32.0000 1.9895 1.9905 418.6318 418.8867 0.0383 -1.0000 -1.0000 4845604 1582778958.80 151.4615 59.9981 32.0000 1.9883 1.9893 418.5765 418.8313 0.0382 -1.0000 -1.0000 4845666 1582778958.90 151.4671 59.9981 32.0000 1.9883 1.9893 418.6841 418.9395 0.0383 -1.0000 -1.0000 4845728 1582778959.00 151.4671 59.9981 32.0000 1.9879 1.9889 418.6974 418.9524 0.0382 -1.0000 -1.0000 4845807 1582778959.10 151.4671 59.9981 32.0000 1.9888 1.9898 418.6263 418.8814 0.0383 -1.0000 -1.0000 4845869 1582778959.20 151.4671 59.9981 32.0000 1.9886 1.9896 418.6779 418.9324 0.0381 -1.0000 -1.0000 4845932 1582778959.30 151.4671 59.9981 32.0000 1.9885 1.9895 418.7488 419.0029 0.0383 -1.0000 -1.0000 4845994 1582778959.40 151.4413 59.9981 32.0000 1.9877 1.9887 418.8473 419.1016 0.0381 -1.0000 -1.0000 4846057 1582778959.50 151.4413 59.9981 32.0000 1.9875 1.9885 418.8600 419.1155 0.0383 -1.0000 -1.0000 4846135 1582778959.60 151.4413 59.9981 32.0000 1.9886 1.9896 418.7852 419.0405 0.0383 -1.0000 -1.0000 4846916 1582778959.70 151.4413 59.9981 32.0000 1.9887 1.9897 418.5889 418.8441 0.0383 -1.0000 -1.0000 4846978 1582778959.80 151.4413 59.9981 32.0000 1.9891 1.9901 418.7352 418.9905 0.0383 -1.0000 -1.0000 4847057 1582778959.90 151.4758 59.9980 32.0000 1.9881 1.9891 418.8077 419.0628 0.0383 -1.0000 -1.0000 4847119 1582778960.00 151.5306 59.9979 32.0000 1.9878 1.9888 418.8036 419.0592 0.0383 -1.0000 -1.0000 4847182 1582778960.10 151.5306 59.9979 32.0000 1.9880 1.9890 418.7600 419.0157 0.0383 -1.0000 -1.0000 4847260 1582778960.20 151.5306 59.9979 32.0000 1.9883 1.9893 418.6710 418.9270 0.0383 -1.0000 -1.0000 4847322 1582778960.30 151.5306 59.9979 32.0000 1.9880 1.9890 418.8277 419.0826 0.0381 -1.0000 -1.0000 4847385 1582778960.40 151.5306 59.9979 32.0000 1.9882 1.9892 418.8779 419.1327 0.0382 -1.0000 -1.0000 4847463 1582778960.50 151.5067 59.9979 32.0000 1.9880 1.9890 418.8302 419.0858 0.0382 -1.0000 -1.0000 4847525 1582778960.60 151.5067 59.9979 32.0000 1.9877 1.9887 418.6589 418.9134 0.0382 -1.0000 -1.0000 4847588 1582778960.70 151.5067 59.9979 32.0000 1.9882 1.9892 418.6309 418.8857 0.0382 -1.0000 -1.0000 4847666 1582778960.80 151.5067 59.9979 32.0000 1.9883 1.9893 418.7143 418.9690 0.0382 -1.0000 -1.0000 4847760 1582778960.90 151.5067 59.9979 32.0000 1.9882 1.9892 418.7845 419.0405 0.0383 -1.0000 -1.0000 4847822 1582778961.00 151.5015 59.9979 32.0000 1.9882 1.9892 418.8653 419.1204 0.0382 -1.0000 -1.0000 4847885 1582778961.10 151.5010 59.9979 32.0000 1.9879 1.9889 418.7292 418.9852 0.0384 -1.0000 -1.0000 4847947 1582778961.20 151.5010 59.9979 32.0000 1.9885 1.9895 418.7211 418.9762 0.0382 -1.0000 -1.0000 4848088 1582778961.30 151.5010 59.9979 32.0000 1.9876 1.9886 418.7126 418.9675 0.0382 -1.0000 -1.0000 4848166 1582778961.40 151.5010 59.9979 32.0000 1.9879 1.9889 418.8441 419.0988 0.0381 -1.0000 -1.0000 4848228 1582778961.50 151.4979 59.9979 32.0000 1.9890 1.9900 418.7095 418.9644 0.0382 -1.0000 -1.0000 4848291 1582778961.60 151.4535 59.9979 32.0000 1.9886 1.9896 418.6166 418.8712 0.0381 -1.0000 -1.0000 4849244 1582778961.70 151.4535 59.9979 32.0000 1.9875 1.9885 418.7513 419.0056 0.0381 -1.0000 -1.0000 4849307 1582778961.80 151.4535 59.9979 32.0000 1.9877 1.9887 418.7421 418.9972 0.0382 -1.0000 -1.0000 4849385 1582778961.90 151.4535 59.9979 32.0000 1.9881 1.9891 418.6245 418.8794 0.0382 -1.0000 -1.0000 4849447 1582778962.00 151.4535 59.9979 32.0000 1.9887 1.9896 418.5918 418.8458 0.0382 -1.0000 -1.0000 4849510 1582778962.10 151.5453 59.9979 32.0000 1.9883 1.9893 418.7043 418.9596 0.0382 -1.0000 -1.0000 4849588 1582778962.20 151.5453 59.9979 32.0000 1.9881 1.9891 418.7663 419.0212 0.0382 -1.0000 -1.0000 4849650 1582778962.30 151.5453 59.9979 32.0000 1.9885 1.9895 418.9405 419.1958 0.0382 -1.0000 -1.0000 4849713 1582778962.40 151.5453 59.9979 32.0000 1.9884 1.9894 418.8133 419.0673 0.0380 -1.0000 -1.0000 4849775 1582778962.50 151.5453 59.9979 32.0000 1.9884 1.9894 418.6372 418.8908 0.0380 -1.0000 -1.0000 4849838 1582778962.60 151.5453 59.9979 32.0000 1.9882 1.9892 418.6866 418.9408 0.0381 -1.0000 -1.0000 4849900 1582778962.70 151.5860 59.9979 32.0000 1.9880 1.9890 418.7495 419.0038 0.0381 -1.0000 -1.0000 4849978 1582778962.80 151.5860 59.9979 32.0000 1.9889 1.9899 418.8560 419.1104 0.0381 -1.0000 -1.0000 4850041 1582778962.90 151.5860 59.9979 32.0000 1.9887 1.9897 418.7816 419.0357 0.0381 -1.0000 -1.0000 4850103 1582778963.00 151.5860 59.9979 32.0000 1.9898 1.9908 418.6667 418.9202 0.0380 -1.0000 -1.0000 4850182 1582778963.10 151.5860 59.9979 32.0000 1.9891 1.9901 418.6380 418.8922 0.0381 -1.0000 -1.0000 4850244 1582778963.20 151.5792 59.9979 32.0000 1.9885 1.9895 418.7379 418.9912 0.0379 -1.0000 -1.0000 4850307 1582778963.30 151.4452 59.9979 32.0000 1.9876 1.9886 418.7835 419.0376 0.0381 -1.0000 -1.0000 4850369 1582778963.40 151.4452 59.9979 32.0000 1.9877 1.9887 418.8029 419.0570 0.0381 -1.0000 -1.0000 4850432 1582778963.50 151.4452 59.9979 32.0000 1.9881 1.9891 418.6795 418.9340 0.0382 -1.0000 -1.0000 4850510 1582778963.60 151.4452 59.9979 32.0000 1.9889 1.9899 418.6638 418.9175 0.0381 -1.0000 -1.0000 4850572 1582778963.70 151.4452 59.9979 32.0000 1.9886 1.9896 418.8249 419.0795 0.0381 -1.0000 -1.0000 4850635 1582778963.80 151.4452 59.9979 32.0000 1.9882 1.9892 418.7889 419.0437 0.0382 -1.0000 -1.0000 4850713 1582778963.90 151.4452 59.9979 32.0000 1.9882 1.9892 418.7290 418.9839 0.0382 -1.0000 -1.0000 4850775 1582778964.00 151.4452 59.9979 32.0000 1.9886 1.9896 418.6678 418.9211 0.0380 -1.0000 -1.0000 4850838 1582778964.10 151.4452 59.9979 32.0000 1.9878 1.9888 418.6579 418.9128 0.0382 -1.0000 -1.0000 4850916 1582778964.20 151.4452 59.9979 32.0000 1.9876 1.9886 418.7775 419.0320 0.0381 -1.0000 -1.0000 4850978 1582778964.30 151.4452 59.9979 32.0000 1.9871 1.9881 418.7898 419.0445 0.0382 -1.0000 -1.0000 4851041 1582778964.40 151.4825 59.9979 32.0000 1.9877 1.9887 418.7613 419.0162 0.0382 -1.0000 -1.0000 4851119 1582778964.50 151.4825 59.9979 32.0000 1.9885 1.9895 418.5748 418.8293 0.0381 -1.0000 -1.0000 4851182 1582778964.60 151.4825 59.9979 32.0000 1.9880 1.9890 418.6509 418.9038 0.0379 -1.0000 -1.0000 4851244 1582778964.70 151.4825 59.9979 32.0000 1.9887 1.9897 418.6919 418.9456 0.0381 -1.0000 -1.0000 4851666 1582778964.80 151.4825 59.9979 32.0000 1.9872 1.9882 418.6873 418.9421 0.0382 -1.0000 -1.0000 4851728 1582778964.90 151.4825 59.9979 32.0000 1.9884 1.9894 418.5640 418.8177 0.0379 -1.0000 -1.0000 4851791 1582778965.00 151.5478 59.9982 32.0000 1.9877 1.9887 418.6557 418.9092 0.0381 -1.0000 -1.0000 4851869 1582778965.10 151.5478 59.9982 32.0000 1.9875 1.9885 418.8468 419.1011 0.0381 -1.0000 -1.0000 4851932 1582778965.20 151.5478 59.9982 32.0000 1.9872 1.9882 418.7792 419.0332 0.0381 -1.0000 -1.0000 4851994 1582778965.30 151.5478 59.9982 32.0000 1.9883 1.9893 418.6912 418.9451 0.0380 -1.0000 -1.0000 4852072 1582778965.40 151.5478 59.9982 32.0000 1.9888 1.9898 418.5908 418.8468 0.0384 -1.0000 -1.0000 4852135 1582778965.50 151.5478 59.9982 32.0000 1.9889 1.9899 418.7461 419.0024 0.0384 -1.0000 -1.0000 4852213 1582778965.60 151.5478 59.9982 32.0000 1.9875 1.9885 418.6893 418.9457 0.0384 -1.0000 -1.0000 4852275 1582778965.70 151.5478 59.9982 32.0000 1.9876 1.9885 418.7102 418.9650 0.0381 -1.0000 -1.0000 4852666 1582778965.80 151.5478 59.9982 32.0000 1.9884 1.9894 418.5449 418.8002 0.0382 -1.0000 -1.0000 4852744 1582778965.90 151.5039 59.9982 32.0000 1.9884 1.9894 418.6243 418.8784 0.0382 -1.0000 -1.0000 4852807 1582778966.00 151.5039 59.9982 32.0000 1.9880 1.9890 418.7371 418.9916 0.0381 -1.0000 -1.0000 4852869 1582778966.10 151.5096 59.9982 32.0000 1.9881 1.9891 418.7557 419.0102 0.0381 -1.0000 -1.0000 4852947 1582778966.20 151.5096 59.9982 32.0000 1.9876 1.9886 418.7464 419.0011 0.0382 -1.0000 -1.0000 4853010 1582778966.30 151.5096 59.9982 32.0000 1.9881 1.9891 418.6871 418.9423 0.0384 -1.0000 -1.0000 4853072 1582778966.40 151.5096 59.9982 32.0000 1.9882 1.9892 418.7006 418.9556 0.0382 -1.0000 -1.0000 4853135 1582778966.50 151.5096 59.9982 32.0000 1.9874 1.9884 418.6540 418.9082 0.0382 -1.0000 -1.0000 4853198 1582778966.60 151.5267 59.9982 32.0000 1.9873 1.9883 418.8532 419.1080 0.0381 -1.0000 -1.0000 4853260 1582778966.70 151.5267 59.9982 32.0000 1.9881 1.9891 418.8112 419.0648 0.0380 -1.0000 -1.0000 4853338 1582778966.80 151.5267 59.9982 32.0000 1.9879 1.9889 418.6133 418.8668 0.0380 -1.0000 -1.0000 4853713 1582778966.90 151.5267 59.9982 32.0000 1.9878 1.9888 418.6437 418.8978 0.0381 -1.0000 -1.0000 4853775 1582778967.00 151.5267 59.9982 32.0000 1.9876 1.9886 418.7208 418.9750 0.0381 -1.0000 -1.0000 4853853 1582778967.10 151.5267 59.9982 32.0000 1.9874 1.9884 418.8191 419.0743 0.0382 -1.0000 -1.0000 4853916 1582778967.20 151.5482 59.9982 32.0000 1.9879 1.9889 418.5755 418.8304 0.0382 -1.0000 -1.0000 4853978 1582778967.30 151.5519 59.9982 32.0000 1.9886 1.9896 418.6452 418.9000 0.0382 -1.0000 -1.0000 4854228 1582778967.40 151.5519 59.9982 32.0000 1.9875 1.9885 418.6930 418.9470 0.0380 -1.0000 -1.0000 4854291 1582778967.50 151.5519 59.9982 32.0000 1.9875 1.9885 418.8148 419.0680 0.0380 -1.0000 -1.0000 4854353 1582778967.60 151.5519 59.9982 32.0000 1.9876 1.9886 418.6594 418.9144 0.0382 -1.0000 -1.0000 4854416 1582778967.70 151.5519 59.9982 32.0000 1.9887 1.9897 418.6556 418.9094 0.0380 -1.0000 -1.0000 4854478 1582778967.80 151.5324 59.9982 32.0000 1.9886 1.9896 418.7113 418.9658 0.0381 -1.0000 -1.0000 4854994 1582778967.90 151.5324 59.9982 32.0000 1.9884 1.9894 418.6540 418.9070 0.0380 -1.0000 -1.0000 4855057 1582778968.00 151.5324 59.9982 32.0000 1.9872 1.9882 418.7904 419.0450 0.0381 -1.0000 -1.0000 4855119 1582778968.10 151.5324 59.9982 32.0000 1.9864 1.9874 418.7678 419.0211 0.0379 -1.0000 -1.0000 4855198 1582778968.20 151.5324 59.9982 32.0000 1.9878 1.9888 418.8557 419.1092 0.0380 -1.0000 -1.0000 4855260 1582778968.30 151.5315 59.9982 32.0000 1.9884 1.9894 418.7170 418.9700 0.0379 -1.0000 -1.0000 4855947 1582778968.40 151.4897 59.9982 32.0000 1.9878 1.9888 418.7557 419.0088 0.0379 -1.0000 -1.0000 4856041 1582778968.50 151.4897 59.9982 32.0000 1.9870 1.9880 418.8140 419.0680 0.0381 -1.0000 -1.0000 4856103 1582778968.60 151.4897 59.9982 32.0000 1.9870 1.9880 418.6549 418.9068 0.0378 -1.0000 -1.0000 4856166 1582778968.70 151.4897 59.9982 32.0000 1.9882 1.9892 418.5612 418.8139 0.0381 -1.0000 -1.0000 4856228 1582778968.80 151.4897 59.9982 32.0000 1.9877 1.9887 418.6046 418.8579 0.0380 -1.0000 -1.0000 4856291 1582778968.90 151.5143 59.9982 32.0000 1.9878 1.9888 418.7604 419.0149 0.0380 -1.0000 -1.0000 4856369 1582778969.00 151.5143 59.9982 32.0000 1.9875 1.9885 418.8124 419.0660 0.0381 -1.0000 -1.0000 4856447 1582778969.10 151.5143 59.9982 32.0000 1.9877 1.9886 418.7221 418.9764 0.0381 -1.0000 -1.0000 4856510 1582778969.20 151.5143 59.9982 32.0000 1.9881 1.9891 418.4938 418.7481 0.0381 -1.0000 -1.0000 4856572 1582778969.30 151.5143 59.9982 32.0000 1.9885 1.9895 418.5958 418.8493 0.0380 -1.0000 -1.0000 4856650 1582778969.40 151.5043 59.9982 32.0000 1.9873 1.9883 418.6658 418.9199 0.0381 -1.0000 -1.0000 4856713 1582778969.50 151.4880 59.9982 32.0000 1.9882 1.9892 418.7107 418.9643 0.0380 -1.0000 -1.0000 4856775 1582778969.60 151.4880 59.9982 32.0000 1.9880 1.9890 418.6445 418.8985 0.0380 -1.0000 -1.0000 4856838 1582778969.70 151.4880 59.9982 32.0000 1.9882 1.9891 418.6063 418.8592 0.0379 -1.0000 -1.0000 4856901 1582778969.80 151.4880 59.9982 32.0000 1.9869 1.9879 418.6186 418.8712 0.0381 -1.0000 -1.0000 4856978 1582778969.90 151.4880 59.9982 32.0000 1.9873 1.9883 418.7239 418.9770 0.0379 -1.0000 -1.0000 4857041 1582778970.00 151.5224 59.9981 32.0000 1.9877 1.9887 418.7773 419.0296 0.0379 -1.0000 -1.0000 4857104 1582778970.10 151.5224 59.9981 32.0000 1.9881 1.9891 418.5844 418.8378 0.0380 -1.0000 -1.0000 4857182 1582778970.20 151.5224 59.9981 32.0000 1.9877 1.9887 418.5421 418.7956 0.0380 -1.0000 -1.0000 4857244 1582778970.30 151.5224 59.9981 32.0000 1.9876 1.9886 418.7313 418.9860 0.0381 -1.0000 -1.0000 4857744 1582778970.40 151.5224 59.9981 32.0000 1.9867 1.9877 418.7746 419.0286 0.0380 -1.0000 -1.0000 4857822 1582778970.50 151.5224 59.9981 32.0000 1.9881 1.9891 418.8200 419.0749 0.0383 -1.0000 -1.0000 4857885 1582778970.60 151.5224 59.9981 32.0000 1.9885 1.9895 418.6016 418.8570 0.0383 -1.0000 -1.0000 4857947 1582778970.70 151.5224 59.9981 32.0000 1.9881 1.9891 418.7393 418.9942 0.0382 -1.0000 -1.0000 4858010 1582778970.80 151.5224 59.9981 32.0000 1.9871 1.9881 418.7444 418.9990 0.0381 -1.0000 -1.0000 4858072 1582778970.90 151.5224 59.9981 32.0000 1.9875 1.9885 418.7945 419.0478 0.0379 -1.0000 -1.0000 4858150 1582778971.00 151.5224 59.9981 32.0000 1.9877 1.9887 418.6969 418.9502 0.0380 -1.0000 -1.0000 4858322 1582778971.10 151.5224 59.9981 32.0000 1.9884 1.9894 418.6184 418.8721 0.0381 -1.0000 -1.0000 4858385 1582778971.20 151.5119 59.9981 32.0000 1.9876 1.9886 418.6325 418.8873 0.0382 -1.0000 -1.0000 4858447 1582778971.30 151.5077 59.9981 32.0000 1.9881 1.9891 418.7167 418.9707 0.0381 -1.0000 -1.0000 4858525 1582778971.40 151.5077 59.9981 32.0000 1.9866 1.9876 418.9105 419.1648 0.0381 -1.0000 -1.0000 4858588 1582778971.50 151.5077 59.9981 32.0000 1.9879 1.9889 418.6423 418.8965 0.0380 -1.0000 -1.0000 4858666 1582778971.60 151.5077 59.9981 32.0000 1.9884 1.9894 418.6111 418.8658 0.0382 -1.0000 -1.0000 4858728 1582778971.70 151.5077 59.9981 32.0000 1.9891 1.9901 418.5937 418.8478 0.0380 -1.0000 -1.0000 4858791 1582778971.80 151.5070 59.9981 32.0000 1.9884 1.9893 418.6357 418.8888 0.0380 -1.0000 -1.0000 4858853 1582778971.90 151.5001 59.9981 32.0000 1.9867 1.9877 418.6722 418.9262 0.0381 -1.0000 -1.0000 4859447 1582778972.00 151.5001 59.9981 32.0000 1.9876 1.9886 418.5311 418.7838 0.0379 -1.0000 -1.0000 4859525 1582778972.10 151.5001 59.9981 32.0000 1.9885 1.9895 418.5122 418.7654 0.0379 -1.0000 -1.0000 4859588 1582778972.20 151.5001 59.9981 32.0000 1.9882 1.9892 418.6946 418.9477 0.0380 -1.0000 -1.0000 4859650 1582778972.30 151.5001 59.9981 32.0000 1.9876 1.9886 418.7701 419.0235 0.0380 -1.0000 -1.0000 4859713 1582778972.40 151.4943 59.9981 32.0000 1.9871 1.9881 418.8323 419.0857 0.0380 -1.0000 -1.0000 4859791 1582778972.50 151.4943 59.9981 32.0000 1.9867 1.9877 418.7421 418.9963 0.0381 -1.0000 -1.0000 4859853 1582778972.60 151.4943 59.9981 32.0000 1.9875 1.9885 418.5879 418.8416 0.0380 -1.0000 -1.0000 4859916 1582778972.70 151.4943 59.9981 32.0000 1.9877 1.9887 418.5670 418.8211 0.0381 -1.0000 -1.0000 4859994 1582778972.80 151.4943 59.9981 32.0000 1.9883 1.9893 418.6784 418.9325 0.0381 -1.0000 -1.0000 4900057 1582778972.90 151.4950 59.9981 32.0000 1.9871 1.9881 418.8499 419.1041 0.0381 -1.0000 -1.0000 4900119 1582778973.00 151.5270 59.9981 32.0000 1.9880 1.9890 418.6374 418.8917 0.0381 -1.0000 -1.0000 4900197 1582778973.10 151.5270 59.9981 32.0000 1.9886 1.9896 418.5791 418.8329 0.0381 -1.0000 -1.0000 4900260 1582778973.20 151.5270 59.9981 32.0000 1.9874 1.9883 418.6728 418.9264 0.0379 -1.0000 -1.0000 4900322 1582778973.30 151.5270 59.9981 32.0000 1.9877 1.9887 418.7269 418.9797 0.0381 -1.0000 -1.0000 4900385 1582778973.40 151.5270 59.9981 32.0000 1.9887 1.9897 418.8128 419.0672 0.0381 -1.0000 -1.0000 4900447 1582778973.50 151.5543 59.9981 32.0000 1.9879 1.9889 418.6648 418.9191 0.0381 -1.0000 -1.0000 4900525 1582778973.60 151.5509 59.9981 32.0000 1.9882 1.9892 418.5966 418.8507 0.0382 -1.0000 -1.0000 4900588 1582778973.70 151.5509 59.9981 32.0000 1.9874 1.9884 418.7758 419.0280 0.0378 -1.0000 -1.0000 4900650 1582778973.80 151.5509 59.9981 32.0000 1.9877 1.9887 418.8341 419.0877 0.0379 -1.0000 -1.0000 4900744 1582778973.90 151.5509 59.9981 32.0000 1.9883 1.9893 418.8175 419.0706 0.0380 -1.0000 -1.0000 4900807 1582778974.00 151.5509 59.9981 32.0000 1.9889 1.9899 418.6167 418.8714 0.0382 -1.0000 -1.0000 4900869 1582778974.10 151.5509 59.9981 32.0000 1.9888 1.9898 418.6611 418.9144 0.0380 -1.0000 -1.0000 4900947 1582778974.20 151.5509 59.9981 32.0000 1.9874 1.9884 418.8164 419.0704 0.0381 -1.0000 -1.0000 4901010 1582778974.30 151.5509 59.9981 32.0000 1.9872 1.9882 418.7731 419.0274 0.0381 -1.0000 -1.0000 4901072 1582778974.40 151.5509 59.9981 32.0000 1.9880 1.9890 418.7499 419.0023 0.0379 -1.0000 -1.0000 4901260 1582778974.50 151.5509 59.9981 32.0000 1.9888 1.9898 418.5446 418.7984 0.0381 -1.0000 -1.0000 4901322 1582778974.60 151.5509 59.9981 32.0000 1.9878 1.9888 418.6546 418.9088 0.0381 -1.0000 -1.0000 4901385 1582778974.70 151.5509 59.9981 32.0000 1.9878 1.9888 418.7652 419.0197 0.0381 -1.0000 -1.0000 4901463 1582778974.80 151.5873 59.9984 32.0000 1.9874 1.9884 418.7879 419.0416 0.0381 -1.0000 -1.0000 4901525 1582778974.90 151.5873 59.9984 32.0000 1.9878 1.9888 418.7654 419.0193 0.0380 -1.0000 -1.0000 4902432 1582778975.00 151.5873 59.9984 32.0000 1.9887 1.9897 418.6398 418.8926 0.0378 -1.0000 -1.0000 4902494 1582778975.10 151.5873 59.9984 32.0000 1.9887 1.9897 418.6717 418.9248 0.0380 -1.0000 -1.0000 4902557 1582778975.20 151.5873 59.9984 32.0000 1.9884 1.9894 418.7111 418.9645 0.0380 -1.0000 -1.0000 4902619 1582778975.30 151.5558 59.9984 32.0000 1.9876 1.9886 418.7776 419.0310 0.0380 -1.0000 -1.0000 4902869 1582778975.40 151.5272 59.9984 32.0000 1.9883 1.9893 418.6606 418.9138 0.0379 -1.0000 -1.0000 4902932 1582778975.50 151.5272 59.9984 32.0000 1.9889 1.9899 418.5876 418.8401 0.0380 -1.0000 -1.0000 4902994 1582778975.60 151.5272 59.9984 32.0000 1.9879 1.9889 418.6235 418.8774 0.0380 -1.0000 -1.0000 4903057 1582778975.70 151.5272 59.9984 32.0000 1.9878 1.9888 418.7361 418.9890 0.0379 -1.0000 -1.0000 4903135 1582778975.80 151.5272 59.9984 32.0000 1.9874 1.9884 418.7625 419.0167 0.0381 -1.0000 -1.0000 4903228 1582778975.90 151.5272 59.9984 32.0000 1.9869 1.9878 418.8346 419.0881 0.0380 -1.0000 -1.0000 4903291 1582778976.00 151.5272 59.9984 32.0000 1.9882 1.9892 418.7690 419.0229 0.0381 -1.0000 -1.0000 4903353 1582778976.10 151.5132 59.9984 32.0000 1.9893 1.9903 418.5932 418.8481 0.0381 -1.0000 -1.0000 4903416 1582778976.20 151.5485 59.9984 32.0000 1.9884 1.9894 418.5801 418.8336 0.0380 -1.0000 -1.0000 4903478 1582778976.30 151.5485 59.9984 32.0000 1.9879 1.9889 418.6760 418.9284 0.0378 -1.0000 -1.0000 4903541 1582778976.40 151.4844 59.9984 32.0000 1.9876 1.9886 418.7582 419.0122 0.0381 -1.0000 -1.0000 4903619 1582778976.50 151.4844 59.9984 32.0000 1.9881 1.9891 418.6536 418.9076 0.0380 -1.0000 -1.0000 4903682 1582778976.60 151.4844 59.9984 32.0000 1.9879 1.9889 418.5780 418.8314 0.0380 -1.0000 -1.0000 4903744 1582778976.70 151.4844 59.9984 32.0000 1.9892 1.9902 418.6750 418.9289 0.0381 -1.0000 -1.0000 4903822 1582778976.80 151.4844 59.9984 32.0000 1.9887 1.9897 418.7703 419.0241 0.0380 -1.0000 -1.0000 4903885 1582778976.90 151.4844 59.9984 32.0000 1.9880 1.9890 418.8112 419.0641 0.0379 -1.0000 -1.0000 4903947 1582778977.00 151.4844 59.9984 32.0000 1.9879 1.9889 418.8840 419.1378 0.0380 -1.0000 -1.0000 4904244 1582778977.10 151.4844 59.9984 32.0000 1.9886 1.9896 418.6581 418.9119 0.0380 -1.0000 -1.0000 4904307 1582778977.20 151.4844 59.9984 32.0000 1.9886 1.9896 418.6331 418.8862 0.0379 -1.0000 -1.0000 4904369 1582778977.30 151.4844 59.9984 32.0000 1.9882 1.9892 418.7039 418.9572 0.0380 -1.0000 -1.0000 4904447 1582778977.40 151.4844 59.9984 32.0000 1.9885 1.9895 418.7869 419.0397 0.0379 -1.0000 -1.0000 4904510 1582778977.50 151.5283 59.9984 32.0000 1.9887 1.9897 418.8006 419.0546 0.0381 -1.0000 -1.0000 4904760 1582778977.60 151.5283 59.9984 32.0000 1.9883 1.9892 418.6942 418.9480 0.0380 -1.0000 -1.0000 4904822 1582778977.70 151.5283 59.9984 32.0000 1.9885 1.9895 418.7035 418.9576 0.0381 -1.0000 -1.0000 4904885 1582778977.80 151.5283 59.9984 32.0000 1.9885 1.9895 418.7875 419.0409 0.0379 -1.0000 -1.0000 4904947 1582778977.90 151.5283 59.9984 32.0000 1.9878 1.9888 418.8391 419.0925 0.0380 -1.0000 -1.0000 4905010 1582778978.00 151.5283 59.9984 32.0000 1.9881 1.9891 418.8147 419.0691 0.0381 -1.0000 -1.0000 4905072 1582778978.10 151.5283 59.9984 32.0000 1.9885 1.9895 418.6940 418.9478 0.0380 -1.0000 -1.0000 4905150 1582778978.20 151.5283 59.9984 32.0000 1.9886 1.9896 418.6250 418.8782 0.0380 -1.0000 -1.0000 4905213 1582778978.30 151.5283 59.9984 32.0000 1.9881 1.9890 418.5837 418.8380 0.0381 -1.0000 -1.0000 4905275 1582778978.40 151.5283 59.9984 32.0000 1.9877 1.9887 418.8144 419.0678 0.0380 -1.0000 -1.0000 4905353 1582778978.50 151.4834 59.9984 32.0000 1.9887 1.9897 418.8652 419.1193 0.0381 -1.0000 -1.0000 4905760 1582778978.60 151.4568 59.9984 32.0000 1.9880 1.9890 418.8473 419.1010 0.0380 -1.0000 -1.0000 4905822 1582778978.70 151.4951 59.9984 32.0000 1.9885 1.9895 418.7952 419.0490 0.0380 -1.0000 -1.0000 4905900 1582778978.80 151.4951 59.9984 32.0000 1.9880 1.9890 418.8102 419.0643 0.0381 -1.0000 -1.0000 4905978 1582778978.90 151.4951 59.9984 32.0000 1.9874 1.9884 418.8238 419.0772 0.0379 -1.0000 -1.0000 4906041 1582778979.00 151.4951 59.9984 32.0000 1.9880 1.9890 418.8118 419.0651 0.0380 -1.0000 -1.0000 4906228 1582778979.10 151.4951 59.9984 32.0000 1.9887 1.9897 418.6959 418.9504 0.0381 -1.0000 -1.0000 4906291 1582778979.20 151.4886 59.9984 32.0000 1.9895 1.9904 418.5418 418.7956 0.0380 -1.0000 -1.0000 4906353 1582778979.30 151.4863 59.9984 32.0000 1.9879 1.9889 418.6519 418.9058 0.0381 -1.0000 -1.0000 4906416 1582778979.40 151.4863 59.9984 32.0000 1.9878 1.9888 418.8747 419.1291 0.0382 -1.0000 -1.0000 4906478 1582778979.50 151.4863 59.9984 32.0000 1.9874 1.9884 418.7652 419.0205 0.0382 -1.0000 -1.0000 4906557 1582778979.60 151.4863 59.9984 32.0000 1.9890 1.9900 418.6985 418.9523 0.0380 -1.0000 -1.0000 4906744 1582778979.70 151.4863 59.9984 32.0000 1.9883 1.9892 418.6507 418.9029 0.0378 -1.0000 -1.0000 4906807 1582778979.80 151.4378 59.9979 32.0000 1.9875 1.9885 418.6253 418.8782 0.0380 -1.0000 -1.0000 4906885 1582778979.90 151.4378 59.9979 32.0000 1.9878 1.9888 418.7088 418.9632 0.0381 -1.0000 -1.0000 4906947 1582778980.00 151.4378 59.9979 32.0000 1.9883 1.9893 418.6612 418.9146 0.0379 -1.0000 -1.0000 4907010 1582778980.10 151.4378 59.9979 32.0000 1.9886 1.9895 418.5620 418.8164 0.0382 -1.0000 -1.0000 4907244 1582778980.20 151.4378 59.9979 32.0000 1.9878 1.9888 418.7135 418.9677 0.0380 -1.0000 -1.0000 4907307 1582778980.30 151.4378 59.9979 32.0000 1.9876 1.9886 418.8066 419.0602 0.0380 -1.0000 -1.0000 4907369 1582778980.40 151.4378 59.9979 32.0000 1.9887 1.9897 418.8040 419.0581 0.0381 -1.0000 -1.0000 4907447 1582778980.50 151.4708 59.9979 32.0000 1.9883 1.9893 418.6230 418.8769 0.0380 -1.0000 -1.0000 4907510 1582778980.60 151.4708 59.9979 32.0000 1.9879 1.9889 418.6104 418.8641 0.0380 -1.0000 -1.0000 4907728 1582778980.70 151.4708 59.9979 32.0000 1.9883 1.9893 418.6969 418.9504 0.0380 -1.0000 -1.0000 4907807 1582778980.80 151.4708 59.9979 32.0000 1.9881 1.9891 418.8784 419.1320 0.0380 -1.0000 -1.0000 4907869 1582778980.90 151.4708 59.9979 32.0000 1.9877 1.9887 418.7693 419.0229 0.0380 -1.0000 -1.0000 4907932 1582778981.00 151.4829 59.9979 32.0000 1.9882 1.9892 418.7492 419.0026 0.0380 -1.0000 -1.0000 4907994 1582778981.10 151.4829 59.9979 32.0000 1.9884 1.9894 418.7221 418.9759 0.0380 -1.0000 -1.0000 4908478 1582778981.20 151.4829 59.9979 32.0000 1.9881 1.9891 418.8164 419.0693 0.0380 -1.0000 -1.0000 4908541 1582778981.30 151.4829 59.9979 32.0000 1.9877 1.9887 418.8501 419.1045 0.0381 -1.0000 -1.0000 4908619 1582778981.40 151.4829 59.9979 32.0000 1.9882 1.9892 418.7746 419.0288 0.0381 -1.0000 -1.0000 4908682 1582778981.50 151.4829 59.9979 32.0000 1.9884 1.9894 418.6514 418.9063 0.0382 -1.0000 -1.0000 4908807 1582778981.60 151.4105 59.9979 32.0000 1.9883 1.9893 418.6388 418.8927 0.0380 -1.0000 -1.0000 4908932 1582778981.70 151.4105 59.9979 32.0000 1.9877 1.9886 418.6851 418.9394 0.0382 -1.0000 -1.0000 4908994 1582778981.80 151.4105 59.9979 32.0000 1.9879 1.9889 418.8782 419.1337 0.0382 -1.0000 -1.0000 4909072 1582778981.90 151.4105 59.9979 32.0000 1.9882 1.9892 418.7636 419.0165 0.0380 -1.0000 -1.0000 4909135 1582778982.00 151.4105 59.9979 32.0000 1.9887 1.9897 418.6596 418.9146 0.0382 -1.0000 -1.0000 4909244 1582778982.10 151.3885 59.9979 32.0000 1.9887 1.9897 418.6543 418.9086 0.0381 -1.0000 -1.0000 4909432 1582778982.20 151.3885 59.9979 32.0000 1.9880 1.9890 418.7818 419.0368 0.0381 -1.0000 -1.0000 4909494 1582778982.30 151.3885 59.9979 32.0000 1.9878 1.9888 418.7466 419.0004 0.0381 -1.0000 -1.0000 4909557 1582778982.40 151.3885 59.9979 32.0000 1.9883 1.9893 418.6151 418.8692 0.0381 -1.0000 -1.0000 4909635 1582778982.50 151.3885 59.9979 32.0000 1.9883 1.9893 418.5871 418.8404 0.0379 -1.0000 -1.0000 4909682 1582778982.60 151.4063 59.9979 32.0000 1.9877 1.9886 418.7450 418.9979 0.0380 -1.0000 -1.0000 4909932 1582778982.70 151.4317 59.9979 32.0000 1.9865 1.9875 418.8956 419.1488 0.0380 -1.0000 -1.0000 4910010 1582778982.80 151.4317 59.9979 32.0000 1.9873 1.9883 418.8035 419.0578 0.0381 -1.0000 -1.0000 4910072 1582778982.90 151.4317 59.9979 32.0000 1.9878 1.9888 418.7470 419.0017 0.0382 -1.0000 -1.0000 4910135 1582778983.00 151.4317 59.9979 32.0000 1.9881 1.9891 418.7151 418.9688 0.0380 -1.0000 -1.0000 4910213 1582778983.10 151.4317 59.9979 32.0000 1.9872 1.9882 418.8966 419.1511 0.0382 -1.0000 -1.0000 4910275 1582778983.20 151.4295 59.9979 32.0000 1.9873 1.9883 418.8772 419.1322 0.0381 -1.0000 -1.0000 4910400 1582778983.30 151.4040 59.9979 32.0000 1.9880 1.9890 418.8791 419.1331 0.0380 -1.0000 -1.0000 4910478 1582778983.40 151.4040 59.9979 32.0000 1.9880 1.9890 418.7939 419.0476 0.0380 -1.0000 -1.0000 4910541 1582778983.50 151.4040 59.9979 32.0000 1.9878 1.9888 418.6997 418.9544 0.0383 -1.0000 -1.0000 4910619 1582778983.60 151.4040 59.9979 32.0000 1.9872 1.9882 418.8240 419.0779 0.0380 -1.0000 -1.0000 4910682 1582778983.70 151.4040 59.9979 32.0000 1.9874 1.9884 418.8392 419.0929 0.0381 -1.0000 -1.0000 4910916 1582778983.80 151.4870 59.9979 32.0000 1.9880 1.9890 418.7263 418.9811 0.0381 -1.0000 -1.0000 4910978 1582778983.90 151.4870 59.9979 32.0000 1.9882 1.9892 418.6286 418.8820 0.0379 -1.0000 -1.0000 4911041 1582778984.00 151.4870 59.9979 32.0000 1.9877 1.9887 418.7203 418.9745 0.0381 -1.0000 -1.0000 4911103 1582778984.10 151.4870 59.9979 32.0000 1.9879 1.9889 418.9122 419.1655 0.0379 -1.0000 -1.0000 4911182 1582778984.20 151.4870 59.9979 32.0000 1.9878 1.9888 418.8492 419.1026 0.0380 -1.0000 -1.0000 4911932 1582778984.30 151.4563 59.9979 32.0000 1.9881 1.9891 418.7561 419.0097 0.0380 -1.0000 -1.0000 4912041 1582778984.40 151.4390 59.9979 32.0000 1.9882 1.9892 418.6966 418.9511 0.0382 -1.0000 -1.0000 4912103 1582778984.50 151.4390 59.9979 32.0000 1.9888 1.9898 418.6557 418.9101 0.0381 -1.0000 -1.0000 4912166 1582778984.60 151.4390 59.9979 32.0000 1.9882 1.9892 418.7619 419.0163 0.0382 -1.0000 -1.0000 4912228 1582778984.70 151.4390 59.9979 32.0000 1.9880 1.9890 418.7958 419.0494 0.0380 -1.0000 -1.0000 4912307 1582778984.80 151.4390 59.9979 32.0000 1.9884 1.9894 418.7549 419.0087 0.0381 -1.0000 -1.0000 4912369 1582778984.90 151.4486 59.9978 32.0000 1.9890 1.9900 418.6927 418.9468 0.0382 -1.0000 -1.0000 4912432 1582778985.00 151.4486 59.9978 32.0000 1.9876 1.9886 418.7888 419.0427 0.0381 -1.0000 -1.0000 4912635 1582778985.10 151.4486 59.9978 32.0000 1.9874 1.9884 418.8499 419.1056 0.0382 -1.0000 -1.0000 4912697 1582778985.20 151.4486 59.9978 32.0000 1.9879 1.9889 418.8161 419.0704 0.0381 -1.0000 -1.0000 4912760 1582778985.30 151.4486 59.9978 32.0000 1.9885 1.9895 418.6586 418.9132 0.0382 -1.0000 -1.0000 4912838 1582778985.40 151.4951 59.9978 32.0000 1.9886 1.9895 418.6619 418.9156 0.0380 -1.0000 -1.0000 4912900 1582778985.50 151.4951 59.9978 32.0000 1.9879 1.9889 418.8749 419.1282 0.0380 -1.0000 -1.0000 4912978 1582778985.60 151.4951 59.9978 32.0000 1.9869 1.9879 418.8967 419.1504 0.0379 -1.0000 -1.0000 4913041 1582778985.70 151.4951 59.9978 32.0000 1.9874 1.9884 418.7247 418.9790 0.0382 -1.0000 -1.0000 4913103 1582778985.80 151.4951 59.9978 32.0000 1.9875 1.9885 418.6726 418.9276 0.0382 -1.0000 -1.0000 4913166 1582778985.90 151.4848 59.9978 32.0000 1.9871 1.9881 418.8701 419.1246 0.0382 -1.0000 -1.0000 4913244 1582778986.00 151.4375 59.9978 32.0000 1.9881 1.9891 418.8648 419.1199 0.0382 -1.0000 -1.0000 4913307 1582778986.10 151.4375 59.9978 32.0000 1.9872 1.9882 418.7813 419.0365 0.0382 -1.0000 -1.0000 4913385 1582778986.20 151.4375 59.9978 32.0000 1.9872 1.9882 418.5826 418.8353 0.0380 -1.0000 -1.0000 4913510 1582778986.30 151.4375 59.9978 32.0000 1.9874 1.9884 418.7150 418.9705 0.0383 -1.0000 -1.0000 4913572 1582778986.40 151.4375 59.9978 32.0000 1.9875 1.9885 418.8243 419.0806 0.0385 -1.0000 -1.0000 4913635 1582778986.50 151.4375 59.9978 32.0000 1.9875 1.9885 418.8868 419.1423 0.0383 -1.0000 -1.0000 4913697 1582778986.60 151.4375 59.9978 32.0000 1.9870 1.9880 418.6937 418.9487 0.0382 -1.0000 -1.0000 4913760 1582778986.70 151.4375 59.9978 32.0000 1.9876 1.9886 418.6290 418.8829 0.0380 -1.0000 -1.0000 4913838 1582778986.80 151.4375 59.9978 32.0000 1.9873 1.9883 418.7516 419.0060 0.0382 -1.0000 -1.0000 4914010 1582778986.90 151.4375 59.9978 32.0000 1.9871 1.9881 418.7535 419.0090 0.0382 -1.0000 -1.0000 4914072 1582778987.00 151.4375 59.9978 32.0000 1.9882 1.9892 418.7563 419.0104 0.0381 -1.0000 -1.0000 4914150 1582778987.10 151.4584 59.9978 32.0000 1.9886 1.9896 418.6876 418.9425 0.0383 -1.0000 -1.0000 4914213 1582778987.20 151.4592 59.9978 32.0000 1.9881 1.9891 418.5919 418.8473 0.0382 -1.0000 -1.0000 4914275 1582778987.30 151.4592 59.9978 32.0000 1.9875 1.9885 418.7951 419.0489 0.0380 -1.0000 -1.0000 4914463 1582778987.40 151.4592 59.9978 32.0000 1.9872 1.9882 418.8167 419.0712 0.0382 -1.0000 -1.0000 4914525 1582778987.50 151.4592 59.9978 32.0000 1.9881 1.9891 418.7534 419.0079 0.0381 -1.0000 -1.0000 4914603 1582778987.60 151.4629 59.9978 32.0000 1.9885 1.9895 418.6738 418.9284 0.0382 -1.0000 -1.0000 4914666 1582778987.70 151.4956 59.9978 32.0000 1.9872 1.9882 418.7684 419.0232 0.0381 -1.0000 -1.0000 4914744 1582778987.80 151.4956 59.9978 32.0000 1.9881 1.9891 418.9054 419.1594 0.0381 -1.0000 -1.0000 4915010 1582778987.90 151.4956 59.9978 32.0000 1.9876 1.9886 418.8643 419.1185 0.0380 -1.0000 -1.0000 4915072 1582778988.00 151.4956 59.9978 32.0000 1.9880 1.9890 418.7951 419.0490 0.0381 -1.0000 -1.0000 4915135 1582778988.10 151.4956 59.9978 32.0000 1.9880 1.9890 418.6596 418.9145 0.0382 -1.0000 -1.0000 4915198 1582778988.20 151.4956 59.9978 32.0000 1.9877 1.9887 418.7261 418.9809 0.0382 -1.0000 -1.0000 4915260 1582778988.30 151.5034 59.9978 32.0000 1.9875 1.9885 418.8054 419.0597 0.0381 -1.0000 -1.0000 4915525 1582778988.40 151.5034 59.9978 32.0000 1.9876 1.9886 418.8709 419.1252 0.0381 -1.0000 -1.0000 4915603 1582778988.50 151.5034 59.9978 32.0000 1.9882 1.9892 418.6592 418.9132 0.0381 -1.0000 -1.0000 4915666 1582778988.60 151.5034 59.9978 32.0000 1.9883 1.9893 418.6379 418.8931 0.0382 -1.0000 -1.0000 4915728 1582778988.70 151.5034 59.9978 32.0000 1.9882 1.9892 418.6600 418.9152 0.0382 -1.0000 -1.0000 4915791 1582778988.80 151.5177 59.9978 32.0000 1.9876 1.9886 418.7220 418.9760 0.0380 -1.0000 -1.0000 4916291 1582778988.90 151.5893 59.9978 32.0000 1.9867 1.9876 418.8755 419.1288 0.0380 -1.0000 -1.0000 4916353 1582778989.00 151.5893 59.9978 32.0000 1.9880 1.9890 418.7912 419.0461 0.0382 -1.0000 -1.0000 4916432 1582778989.10 151.5893 59.9978 32.0000 1.9881 1.9891 418.7277 418.9816 0.0380 -1.0000 -1.0000 4916494 1582778989.20 151.5893 59.9978 32.0000 1.9888 1.9898 418.7134 418.9679 0.0381 -1.0000 -1.0000 4916557 1582778989.30 151.5893 59.9978 32.0000 1.9880 1.9890 418.8237 419.0782 0.0381 -1.0000 -1.0000 4916635 1582778989.40 151.5911 59.9978 32.0000 1.9877 1.9887 418.8702 419.1249 0.0382 -1.0000 -1.0000 4916697 1582778989.50 151.5911 59.9978 32.0000 1.9883 1.9893 418.7265 418.9815 0.0382 -1.0000 -1.0000 4916791 1582778989.60 151.5911 59.9978 32.0000 1.9886 1.9896 418.6612 418.9151 0.0381 -1.0000 -1.0000 4916853 1582778989.70 151.5911 59.9978 32.0000 1.9880 1.9890 418.6579 418.9121 0.0381 -1.0000 -1.0000 4916916 1582778989.80 151.5911 59.9978 32.0000 1.9879 1.9889 418.8087 419.0628 0.0381 -1.0000 -1.0000 4916994 1582778989.90 151.5748 59.9983 32.0000 1.9878 1.9888 418.8815 419.1358 0.0381 -1.0000 -1.0000 4917057 1582778990.00 151.5534 59.9990 32.0000 1.9884 1.9893 418.8210 419.0754 0.0381 -1.0000 -1.0000 4917119 1582778990.10 151.5534 59.9990 32.0000 1.9888 1.9898 418.6241 418.8786 0.0381 -1.0000 -1.0000 4917182 1582778990.20 151.5534 59.9990 32.0000 1.9880 1.9890 418.6983 418.9531 0.0382 -1.0000 -1.0000 4917244 1582778990.30 151.5534 59.9990 32.0000 1.9881 1.9891 418.7898 419.0430 0.0380 -1.0000 -1.0000 4917666 1582778990.40 151.5534 59.9990 32.0000 1.9872 1.9882 418.8728 419.1273 0.0382 -1.0000 -1.0000 4917744 1582778990.50 151.5534 59.9990 32.0000 1.9884 1.9894 418.7752 419.0300 0.0381 -1.0000 -1.0000 4917807 1582778990.60 151.5858 59.9990 32.0000 1.9882 1.9892 418.6282 418.8830 0.0382 -1.0000 -1.0000 4917869 1582778990.70 151.5858 59.9990 32.0000 1.9882 1.9892 418.6237 418.8781 0.0381 -1.0000 -1.0000 4917947 1582778990.80 151.5858 59.9990 32.0000 1.9874 1.9884 418.7507 419.0056 0.0383 -1.0000 -1.0000 4918010 1582778990.90 151.5858 59.9990 32.0000 1.9880 1.9890 418.7406 418.9962 0.0383 -1.0000 -1.0000 4918182 1582778991.00 151.5858 59.9990 32.0000 1.9884 1.9894 418.7756 419.0309 0.0382 -1.0000 -1.0000 4918260 1582778991.10 151.5858 59.9990 32.0000 1.9879 1.9889 418.6340 418.8893 0.0384 -1.0000 -1.0000 4918322 1582778991.20 151.5858 59.9990 32.0000 1.9878 1.9888 418.6459 418.9016 0.0383 -1.0000 -1.0000 4918385 1582778991.30 151.5605 59.9990 32.0000 1.9877 1.9887 418.7298 418.9852 0.0383 -1.0000 -1.0000 4918447 1582778991.40 151.5605 59.9990 32.0000 1.9879 1.9889 418.8300 419.0857 0.0383 -1.0000 -1.0000 4918697 1582778991.50 151.5605 59.9990 32.0000 1.9879 1.9889 418.8148 419.0717 0.0386 -1.0000 -1.0000 4918776 1582778991.60 151.5605 59.9990 32.0000 1.9882 1.9892 418.5072 418.7621 0.0381 -1.0000 -1.0000 4918838 1582778991.70 151.5605 59.9990 32.0000 1.9878 1.9888 418.6220 418.8756 0.0380 -1.0000 -1.0000 4918900 1582778991.80 151.5605 59.9990 32.0000 1.9879 1.9889 418.7322 418.9869 0.0382 -1.0000 -1.0000 4918979 1582778991.90 151.5370 59.9990 32.0000 1.9868 1.9878 418.7419 418.9969 0.0382 -1.0000 -1.0000 4919166 1582778992.00 151.5334 59.9990 32.0000 1.9876 1.9886 418.7181 418.9724 0.0382 -1.0000 -1.0000 4919229 1582778992.10 151.5334 59.9990 32.0000 1.9887 1.9897 418.6746 418.9297 0.0382 -1.0000 -1.0000 4919307 1582778992.20 151.5334 59.9990 32.0000 1.9888 1.9898 418.5860 418.8408 0.0382 -1.0000 -1.0000 4919369 1582778992.30 151.5334 59.9990 32.0000 1.9880 1.9890 418.7415 418.9968 0.0382 -1.0000 -1.0000 4919432 1582778992.40 151.5334 59.9990 32.0000 1.9875 1.9885 418.7773 419.0314 0.0381 -1.0000 -1.0000 4919697 1582778992.50 151.5334 59.9990 32.0000 1.9876 1.9886 418.7055 418.9606 0.0383 -1.0000 -1.0000 4919760 1582778992.60 151.5315 59.9990 32.0000 1.9883 1.9893 418.6160 418.8719 0.0384 -1.0000 -1.0000 4919822 1582778992.70 151.5315 59.9990 32.0000 1.9878 1.9888 418.6184 418.8732 0.0381 -1.0000 -1.0000 4919900 1582778992.80 151.5315 59.9990 32.0000 1.9870 1.9880 418.7939 419.0481 0.0382 -1.0000 -1.0000 4919963 1582778992.90 151.5315 59.9990 32.0000 1.9875 1.9885 418.7307 418.9851 0.0381 -1.0000 -1.0000 4920025 1582778993.00 151.5315 59.9990 32.0000 1.9885 1.9895 418.6875 418.9432 0.0383 -1.0000 -1.0000 4920103 1582778993.10 151.5179 59.9990 32.0000 1.9880 1.9890 418.6925 418.9477 0.0382 -1.0000 -1.0000 4920166 1582778993.20 151.5179 59.9990 32.0000 1.9877 1.9887 418.7849 419.0398 0.0382 -1.0000 -1.0000 4920228 1582778993.30 151.5179 59.9990 32.0000 1.9871 1.9881 418.8543 419.1087 0.0381 -1.0000 -1.0000 4920307 1582778993.40 151.5179 59.9990 32.0000 1.9875 1.9885 418.8468 419.1012 0.0381 -1.0000 -1.0000 4920369 1582778993.50 151.5179 59.9990 32.0000 1.9890 1.9900 418.6626 418.9162 0.0380 -1.0000 -1.0000 4920432 1582778993.60 151.5304 59.9990 32.0000 1.9887 1.9897 418.6351 418.8905 0.0384 -1.0000 -1.0000 4920494 1582778993.70 151.5781 59.9990 32.0000 1.9882 1.9892 418.6362 418.8914 0.0383 -1.0000 -1.0000 4920557 1582778993.80 151.5781 59.9990 32.0000 1.9880 1.9890 418.8281 419.0834 0.0382 -1.0000 -1.0000 4920635 1582778993.90 151.5781 59.9990 32.0000 1.9875 1.9885 418.7637 419.0192 0.0383 -1.0000 -1.0000 4920760 1582778994.00 151.5781 59.9990 32.0000 1.9883 1.9893 418.5792 418.8342 0.0382 -1.0000 -1.0000 4920823 1582778994.10 151.5781 59.9990 32.0000 1.9886 1.9896 418.5475 418.8020 0.0381 -1.0000 -1.0000 4920885 1582778994.20 151.5410 59.9990 32.0000 1.9874 1.9884 418.6374 418.8914 0.0381 -1.0000 -1.0000 4920947 1582778994.30 151.5410 59.9990 32.0000 1.9878 1.9888 418.9106 419.1653 0.0382 -1.0000 -1.0000 4921010 1582778994.40 151.5410 59.9990 32.0000 1.9877 1.9887 418.8253 419.0801 0.0382 -1.0000 -1.0000 4921244 1582778994.50 151.5410 59.9990 32.0000 1.9880 1.9890 418.6542 418.9092 0.0382 -1.0000 -1.0000 4921307 1582778994.60 151.5410 59.9990 32.0000 1.9881 1.9891 418.5669 418.8223 0.0383 -1.0000 -1.0000 4921385 1582778994.70 151.5410 59.9990 32.0000 1.9882 1.9892 418.7338 418.9895 0.0383 -1.0000 -1.0000 4921447 1582778994.80 151.5367 59.9986 32.0000 1.9872 1.9882 418.9833 419.2399 0.0384 -1.0000 -1.0000 4921510 1582778994.90 151.5367 59.9986 32.0000 1.9877 1.9887 418.8341 419.0902 0.0384 -1.0000 -1.0000 4921744 1582778995.00 151.5367 59.9986 32.0000 1.9882 1.9892 418.7765 419.0326 0.0384 -1.0000 -1.0000 4921807 1582778995.10 151.5367 59.9986 32.0000 1.9883 1.9893 418.6516 418.9077 0.0384 -1.0000 -1.0000 4921869 1582778995.20 151.5367 59.9986 32.0000 1.9879 1.9889 418.7380 418.9935 0.0382 -1.0000 -1.0000 4921932 1582778995.30 151.5367 59.9986 32.0000 1.9882 1.9892 418.7212 418.9758 0.0382 -1.0000 -1.0000 4922010 1582778995.40 151.5350 59.9986 32.0000 1.9883 1.9893 418.7832 419.0378 0.0382 -1.0000 -1.0000 4922072 1582778995.50 151.5310 59.9986 32.0000 1.9873 1.9883 418.9449 419.2006 0.0383 -1.0000 -1.0000 4922728 1582778995.60 151.5310 59.9986 32.0000 1.9878 1.9888 418.8008 419.0567 0.0383 -1.0000 -1.0000 4922791 1582778995.70 151.5310 59.9986 32.0000 1.9876 1.9886 418.7138 418.9696 0.0383 -1.0000 -1.0000 4922853 1582778995.80 151.5310 59.9986 32.0000 1.9886 1.9896 418.6601 418.9155 0.0382 -1.0000 -1.0000 4922932 1582778995.90 151.5310 59.9986 32.0000 1.9883 1.9893 418.7178 418.9733 0.0383 -1.0000 -1.0000 4922994 1582778996.00 151.5261 59.9986 32.0000 1.9877 1.9887 418.9527 419.2093 0.0384 -1.0000 -1.0000 4923057 1582778996.10 151.5261 59.9986 32.0000 1.9877 1.9887 418.8819 419.1386 0.0385 -1.0000 -1.0000 4923135 1582778996.20 151.5261 59.9986 32.0000 1.9883 1.9893 418.7536 419.0103 0.0385 -1.0000 -1.0000 4923198 1582778996.30 151.5261 59.9986 32.0000 1.9879 1.9889 418.6332 418.8893 0.0383 -1.0000 -1.0000 4923260 1582778996.40 151.5261 59.9986 32.0000 1.9879 1.9889 418.8418 419.0968 0.0382 -1.0000 -1.0000 4923353 1582778996.50 151.5261 59.9986 32.0000 1.9875 1.9885 418.8508 419.1060 0.0382 -1.0000 -1.0000 4923510 1582778996.60 151.5261 59.9986 32.0000 1.9880 1.9890 418.6585 418.9139 0.0383 -1.0000 -1.0000 4923573 1582778996.70 151.5261 59.9986 32.0000 1.9883 1.9893 418.6372 418.8927 0.0383 -1.0000 -1.0000 4923635 1582778996.80 151.5261 59.9986 32.0000 1.9872 1.9882 418.8087 419.0643 0.0383 -1.0000 -1.0000 4923697 1582778996.90 151.5261 59.9986 32.0000 1.9874 1.9884 418.8566 419.1129 0.0384 -1.0000 -1.0000 4923760 1582778997.00 151.5261 59.9986 32.0000 1.9881 1.9891 418.8038 419.0596 0.0383 -1.0000 -1.0000 4923963 1582778997.10 151.5433 59.9986 32.0000 1.9885 1.9895 418.6842 418.9406 0.0384 -1.0000 -1.0000 4924025 1582778997.20 151.5433 59.9986 32.0000 1.9880 1.9890 418.6808 418.9372 0.0384 -1.0000 -1.0000 4924088 1582778997.30 151.5433 59.9986 32.0000 1.9875 1.9885 418.8374 419.0931 0.0383 -1.0000 -1.0000 4924150 1582778997.40 151.5433 59.9986 32.0000 1.9869 1.9879 418.9004 419.1561 0.0383 -1.0000 -1.0000 4924213 1582778997.50 151.5433 59.9986 32.0000 1.9867 1.9877 418.7871 419.0432 0.0383 -1.0000 -1.0000 4924447 1582778997.60 151.4393 59.9986 32.0000 1.9877 1.9887 418.5616 418.8173 0.0383 -1.0000 -1.0000 4924510 1582778997.70 151.4393 59.9986 32.0000 1.9880 1.9890 418.6178 418.8717 0.0382 -1.0000 -1.0000 4924572 1582778997.80 151.4393 59.9986 32.0000 1.9873 1.9883 418.7856 419.0424 0.0385 -1.0000 -1.0000 4924650 1582778997.90 151.4393 59.9986 32.0000 1.9872 1.9882 418.9229 419.1800 0.0385 -1.0000 -1.0000 4924713 1582778998.00 151.4393 59.9986 32.0000 1.9873 1.9883 418.7444 419.0005 0.0384 -1.0000 -1.0000 4925557 1582778998.10 151.4420 59.9986 32.0000 1.9885 1.9895 418.6646 418.9206 0.0383 -1.0000 -1.0000 4925619 1582778998.20 151.4469 59.9986 32.0000 1.9888 1.9898 418.6490 418.9046 0.0383 -1.0000 -1.0000 4925682 1582778998.30 151.4469 59.9986 32.0000 1.9878 1.9888 418.7329 418.9890 0.0384 -1.0000 -1.0000 4925744 1582778998.40 151.4469 59.9986 32.0000 1.9867 1.9877 418.8265 419.0820 0.0383 -1.0000 -1.0000 4925822 1582778998.50 151.4469 59.9986 32.0000 1.9876 1.9886 418.7965 419.0523 0.0383 -1.0000 -1.0000 4925885 1582778998.60 151.4469 59.9986 32.0000 1.9879 1.9889 418.7489 419.0046 0.0383 -1.0000 -1.0000 4925947 1582778998.70 151.5116 59.9986 32.0000 1.9877 1.9887 418.8396 419.0955 0.0384 -1.0000 -1.0000 4926025 1582778998.80 151.5116 59.9986 32.0000 1.9872 1.9882 418.8370 419.0930 0.0383 -1.0000 -1.0000 4926182 1582778998.90 151.5116 59.9986 32.0000 1.9883 1.9893 418.8859 419.1410 0.0382 -1.0000 -1.0000 4926244 1582778999.00 151.5116 59.9986 32.0000 1.9877 1.9887 418.7543 419.0107 0.0385 -1.0000 -1.0000 4926322 1582778999.10 151.5116 59.9986 32.0000 1.9880 1.9890 418.6227 418.8789 0.0384 -1.0000 -1.0000 4926385 1582778999.20 151.5116 59.9986 32.0000 1.9883 1.9893 418.6762 418.9318 0.0382 -1.0000 -1.0000 4926447 1582778999.30 151.4332 59.9986 32.0000 1.9877 1.9887 418.8202 419.0758 0.0383 -1.0000 -1.0000 4926525 1582778999.40 151.4332 59.9986 32.0000 1.9877 1.9887 418.8750 419.1303 0.0382 -1.0000 -1.0000 4926588 1582778999.50 151.4332 59.9986 32.0000 1.9879 1.9889 418.7126 418.9679 0.0383 -1.0000 -1.0000 4926650 1582778999.60 151.4332 59.9986 32.0000 1.9880 1.9890 418.6842 418.9404 0.0384 -1.0000 -1.0000 4926713 1582778999.70 151.4332 59.9986 32.0000 1.9883 1.9893 418.7161 418.9730 0.0385 -1.0000 -1.0000 4926775 1582778999.80 151.5143 59.9983 32.0000 1.9884 1.9894 418.6989 418.9554 0.0384 -1.0000 -1.0000 4926853 1582778999.90 151.5143 59.9983 32.0000 1.9883 1.9893 418.8389 419.0941 0.0383 -1.0000 -1.0000 4926916 1582779000.00 151.5143 59.9983 32.0000 1.9888 1.9898 418.7344 418.9907 0.0385 -1.0000 -1.0000 4926978 1582779000.10 151.5143 59.9983 32.0000 1.9891 1.9901 418.6559 418.9125 0.0383 -1.0000 -1.0000 4927073 1582779000.20 151.5143 59.9983 32.0000 1.9876 1.9886 418.7818 419.0363 0.0382 -1.0000 -1.0000 4927135 1582779000.30 151.5143 59.9983 32.0000 1.9873 1.9883 418.8524 419.1084 0.0384 -1.0000 -1.0000 4927197 1582779000.40 151.5123 59.9983 32.0000 1.9880 1.9890 418.7931 419.0489 0.0383 -1.0000 -1.0000 4927275 1582779000.50 151.5010 59.9983 32.0000 1.9889 1.9899 418.7745 419.0310 0.0384 -1.0000 -1.0000 4927322 1582779000.60 151.5010 59.9983 32.0000 1.9889 1.9899 418.6970 418.9532 0.0384 -1.0000 -1.0000 4927400 1582779000.70 151.5010 59.9983 32.0000 1.9882 1.9892 418.8161 419.0720 0.0383 -1.0000 -1.0000 4927463 1582779000.80 151.5010 59.9983 32.0000 1.9878 1.9888 418.8413 419.0970 0.0383 -1.0000 -1.0000 4927525 1582779000.90 151.5010 59.9983 32.0000 1.9874 1.9884 418.8243 419.0804 0.0384 -1.0000 -1.0000 4927588 1582779001.00 151.3917 59.9983 32.0000 1.9884 1.9894 418.7167 418.9732 0.0384 -1.0000 -1.0000 4927666 1582779001.10 151.3917 59.9983 32.0000 1.9877 1.9887 418.7107 418.9667 0.0383 -1.0000 -1.0000 4928291 1582779001.20 151.3917 59.9983 32.0000 1.9877 1.9887 418.7398 418.9950 0.0383 -1.0000 -1.0000 4928353 1582779001.30 151.3917 59.9983 32.0000 1.9867 1.9877 418.7966 419.0536 0.0384 -1.0000 -1.0000 4928416 1582779001.40 151.3917 59.9983 32.0000 1.9873 1.9883 418.8104 419.0675 0.0385 -1.0000 -1.0000 4928478 1582779001.50 151.4379 59.9983 32.0000 1.9882 1.9893 418.7168 418.9727 0.0384 -1.0000 -1.0000 4928557 1582779001.60 151.4480 59.9983 32.0000 1.9882 1.9892 418.6397 418.8956 0.0383 -1.0000 -1.0000 4928619 1582779001.70 151.4480 59.9983 32.0000 1.9885 1.9895 418.6957 418.9515 0.0383 -1.0000 -1.0000 4928682 1582779001.80 151.4480 59.9983 32.0000 1.9877 1.9887 418.8183 419.0741 0.0383 -1.0000 -1.0000 4928760 1582779001.90 151.4480 59.9983 32.0000 1.9872 1.9882 418.9162 419.1722 0.0384 -1.0000 -1.0000 4928823 1582779002.00 151.4480 59.9983 32.0000 1.9877 1.9887 418.8268 419.0836 0.0385 -1.0000 -1.0000 4928885 1582779002.10 151.4480 59.9983 32.0000 1.9882 1.9892 418.7127 418.9700 0.0385 -1.0000 -1.0000 4928963 1582779002.20 151.4480 59.9983 32.0000 1.9881 1.9891 418.7619 419.0182 0.0384 -1.0000 -1.0000 4929025 1582779002.30 151.4480 59.9983 32.0000 1.9881 1.9891 418.9367 419.1933 0.0384 -1.0000 -1.0000 4929088 1582779002.40 151.4480 59.9983 32.0000 1.9880 1.9890 418.9097 419.1654 0.0383 -1.0000 -1.0000 4929150 1582779002.50 151.4480 59.9983 32.0000 1.9883 1.9893 418.8348 419.0927 0.0386 -1.0000 -1.0000 4929213 1582779002.60 151.4613 59.9983 32.0000 1.9892 1.9902 418.7472 419.0031 0.0383 -1.0000 -1.0000 4929275 1582779002.70 151.4644 59.9983 32.0000 1.9876 1.9886 418.7892 419.0451 0.0384 -1.0000 -1.0000 4929541 1582779002.80 151.4644 59.9983 32.0000 1.9877 1.9887 418.8993 419.1560 0.0384 -1.0000 -1.0000 4929603 1582779002.90 151.4644 59.9983 32.0000 1.9882 1.9892 418.8583 419.1143 0.0383 -1.0000 -1.0000 4929666 1582779003.00 151.4644 59.9983 32.0000 1.9887 1.9897 418.7449 418.9999 0.0383 -1.0000 -1.0000 4929728 1582779003.10 151.4644 59.9983 32.0000 1.9892 1.9902 418.6584 418.9145 0.0384 -1.0000 -1.0000 4929807 1582779003.20 151.4597 59.9983 32.0000 1.9893 1.9903 418.6370 418.8938 0.0385 -1.0000 -1.0000 4929916 1582779003.30 151.4597 59.9983 32.0000 1.9885 1.9896 418.7382 418.9945 0.0384 -1.0000 -1.0000 4929994 1582779003.40 151.4597 59.9983 32.0000 1.9881 1.9891 418.8024 419.0587 0.0385 -1.0000 -1.0000 4930057 1582779003.50 151.4597 59.9983 32.0000 1.9887 1.9897 418.7272 418.9840 0.0385 -1.0000 -1.0000 4930135 1582779003.60 151.4597 59.9983 32.0000 1.9893 1.9903 418.7794 419.0366 0.0385 -1.0000 -1.0000 4930182 1582779003.70 151.4597 59.9983 32.0000 1.9889 1.9899 418.7163 418.9722 0.0383 -1.0000 -1.0000 4930416 1582779003.80 151.4924 59.9983 32.0000 1.9886 1.9896 418.7664 419.0232 0.0385 -1.0000 -1.0000 4930494 1582779003.90 151.4924 59.9983 32.0000 1.9874 1.9884 418.8355 419.0914 0.0382 -1.0000 -1.0000 4930557 1582779004.00 151.4924 59.9983 32.0000 1.9881 1.9891 418.7890 419.0448 0.0384 -1.0000 -1.0000 4930619 1582779004.10 151.4924 59.9983 32.0000 1.9892 1.9902 418.7178 418.9746 0.0385 -1.0000 -1.0000 4930682 1582779004.20 151.4924 59.9983 32.0000 1.9884 1.9894 418.7134 418.9706 0.0385 -1.0000 -1.0000 4931416 1582779004.30 151.4787 59.9983 32.0000 1.9882 1.9892 418.7608 419.0169 0.0384 -1.0000 -1.0000 4931479 1582779004.40 151.4787 59.9983 32.0000 1.9883 1.9893 418.8920 419.1490 0.0385 -1.0000 -1.0000 4931557 1582779004.50 151.4787 59.9983 32.0000 1.9886 1.9896 418.6873 418.9433 0.0384 -1.0000 -1.0000 4931619 1582779004.60 151.4787 59.9983 32.0000 1.9882 1.9892 418.6160 418.8720 0.0384 -1.0000 -1.0000 4931682 1582779004.70 151.4787 59.9983 32.0000 1.9882 1.9892 418.6641 418.9201 0.0384 -1.0000 -1.0000 4931760 1582779004.80 151.4787 59.9983 32.0000 1.9871 1.9881 418.8423 419.0983 0.0384 -1.0000 -1.0000 4931822 1582779004.90 151.4787 59.9983 32.0000 1.9879 1.9889 418.7774 419.0336 0.0383 -1.0000 -1.0000 4931885 1582779005.00 151.4787 59.9983 32.0000 1.9876 1.9886 418.9460 419.2012 0.0382 -1.0000 -1.0000 4931947 1582779005.10 151.4787 59.9983 32.0000 1.9885 1.9895 418.9096 419.1664 0.0385 -1.0000 -1.0000 4932010 1582779005.20 151.4787 59.9983 32.0000 1.9886 1.9896 418.8421 419.0988 0.0384 -1.0000 -1.0000 4932197 1582779005.30 151.4787 59.9983 32.0000 1.9882 1.9892 418.6882 418.9442 0.0383 -1.0000 -1.0000 4932275 1582779005.40 151.5266 59.9985 32.0000 1.9881 1.9891 418.7258 418.9814 0.0383 -1.0000 -1.0000 4932338 1582779005.50 151.5266 59.9985 32.0000 1.9878 1.9888 418.7760 419.0313 0.0382 -1.0000 -1.0000 4932400 1582779005.60 151.5266 59.9985 32.0000 1.9876 1.9886 418.8374 419.0932 0.0384 -1.0000 -1.0000 4932463 1582779005.70 151.5266 59.9985 32.0000 1.9887 1.9897 418.7432 418.9990 0.0383 -1.0000 -1.0000 4932697 1582779005.80 151.5266 59.9985 32.0000 1.9887 1.9897 418.6913 418.9466 0.0383 -1.0000 -1.0000 4932775 1582779005.90 151.4621 59.9985 32.0000 1.9884 1.9894 418.7945 419.0497 0.0382 -1.0000 -1.0000 4932838 1582779006.00 151.4621 59.9985 32.0000 1.9878 1.9888 418.8592 419.1152 0.0384 -1.0000 -1.0000 4932900 1582779006.10 151.4621 59.9985 32.0000 1.9877 1.9887 418.9394 419.1959 0.0386 -1.0000 -1.0000 4932979 1582779006.20 151.4621 59.9985 32.0000 1.9881 1.9891 418.7711 419.0304 0.0388 -1.0000 -1.0000 4933025 1582779006.30 151.4621 59.9985 32.0000 1.9885 1.9895 418.7665 419.0244 0.0386 -1.0000 -1.0000 4933119 1582779006.40 151.4586 59.9985 32.0000 1.9882 1.9892 418.6646 418.9205 0.0384 -1.0000 -1.0000 4933197 1582779006.50 151.4438 59.9985 32.0000 1.9875 1.9885 418.8252 419.0827 0.0386 -1.0000 -1.0000 4933244 1582779006.60 151.4438 59.9985 32.0000 1.9869 1.9879 418.9014 419.1582 0.0384 -1.0000 -1.0000 4933323 1582779006.70 151.4438 59.9985 32.0000 1.9877 1.9887 418.9572 419.2137 0.0384 -1.0000 -1.0000 4933400 1582779006.80 151.4438 59.9985 32.0000 1.9883 1.9893 418.6820 418.9388 0.0385 -1.0000 -1.0000 4933525 1582779006.90 151.4438 59.9985 32.0000 1.9882 1.9892 418.7600 419.0168 0.0385 -1.0000 -1.0000 4933588 1582779007.00 151.4267 59.9985 32.0000 1.9872 1.9882 418.9802 419.2372 0.0385 -1.0000 -1.0000 4933650 1582779007.10 151.4267 59.9985 32.0000 1.9875 1.9885 418.8885 419.1445 0.0382 -1.0000 -1.0000 4933713 1582779007.20 151.4267 59.9985 32.0000 1.9884 1.9894 418.7149 418.9701 0.0383 -1.0000 -1.0000 4933775 1582779007.30 151.4267 59.9985 32.0000 1.9887 1.9897 418.6419 418.8982 0.0384 -1.0000 -1.0000 4933853 1582779007.40 151.4267 59.9985 32.0000 1.9884 1.9894 418.7879 419.0450 0.0385 -1.0000 -1.0000 4933916 1582779007.50 151.4157 59.9985 32.0000 1.9878 1.9888 418.8560 419.1134 0.0386 -1.0000 -1.0000 4933994 1582779007.60 151.4132 59.9985 32.0000 1.9880 1.9890 418.8884 419.1459 0.0386 -1.0000 -1.0000 4934057 1582779007.70 151.4132 59.9985 32.0000 1.9879 1.9889 418.7864 419.0431 0.0385 -1.0000 -1.0000 4934119 1582779007.80 151.4132 59.9985 32.0000 1.9880 1.9890 418.6854 418.9420 0.0384 -1.0000 -1.0000 4934494 1582779007.90 151.4132 59.9985 32.0000 1.9885 1.9895 418.8116 419.0676 0.0384 -1.0000 -1.0000 4934557 1582779008.00 151.4132 59.9985 32.0000 1.9882 1.9892 418.8796 419.1364 0.0385 -1.0000 -1.0000 4934619 1582779008.10 151.4316 59.9985 32.0000 1.9882 1.9892 418.8053 419.0624 0.0385 -1.0000 -1.0000 4934697 1582779008.20 151.4316 59.9985 32.0000 1.9884 1.9894 418.7131 418.9693 0.0384 -1.0000 -1.0000 4934760 1582779008.30 151.4316 59.9985 32.0000 1.9875 1.9885 418.8396 419.0965 0.0385 -1.0000 -1.0000 4935010 1582779008.40 151.4316 59.9985 32.0000 1.9871 1.9881 418.9284 419.1853 0.0385 -1.0000 -1.0000 4935073 1582779008.50 151.4316 59.9985 32.0000 1.9876 1.9886 418.8185 419.0744 0.0384 -1.0000 -1.0000 4935135 1582779008.60 151.4316 59.9985 32.0000 1.9881 1.9891 418.7975 419.0540 0.0384 -1.0000 -1.0000 4935198 1582779008.70 151.4316 59.9985 32.0000 1.9898 1.9908 418.6792 418.9364 0.0386 -1.0000 -1.0000 4935275 1582779008.80 151.4316 59.9985 32.0000 1.9890 1.9900 418.6629 418.9202 0.0386 -1.0000 -1.0000 4935510 1582779008.90 151.4316 59.9985 32.0000 1.9875 1.9885 418.8762 419.1331 0.0384 -1.0000 -1.0000 4935573 1582779009.00 151.4316 59.9985 32.0000 1.9873 1.9883 418.8895 419.1450 0.0383 -1.0000 -1.0000 4935635 1582779009.10 151.4344 59.9985 32.0000 1.9880 1.9890 418.7336 418.9899 0.0384 -1.0000 -1.0000 4935697 1582779009.20 151.4660 59.9985 32.0000 1.9887 1.9897 418.7106 418.9657 0.0382 -1.0000 -1.0000 4935760 1582779009.30 151.4660 59.9985 32.0000 1.9884 1.9894 418.6944 418.9505 0.0384 -1.0000 -1.0000 4936166 1582779009.40 151.4660 59.9985 32.0000 1.9871 1.9881 418.8115 419.0673 0.0383 -1.0000 -1.0000 4936228 1582779009.50 151.5105 59.9985 32.0000 1.9881 1.9891 418.8102 419.0655 0.0383 -1.0000 -1.0000 4936307 1582779009.60 151.5105 59.9985 32.0000 1.9884 1.9894 418.7155 418.9716 0.0383 -1.0000 -1.0000 4936369 1582779009.70 151.5071 59.9988 32.0000 1.9881 1.9891 418.6841 418.9396 0.0383 -1.0000 -1.0000 4936432 1582779009.80 151.5071 59.9988 32.0000 1.9884 1.9894 418.8652 419.1209 0.0383 -1.0000 -1.0000 4936494 1582779009.90 151.5071 59.9988 32.0000 1.9880 1.9890 418.9387 419.1950 0.0384 -1.0000 -1.0000 4936760 1582779010.00 151.5071 59.9988 32.0000 1.9883 1.9893 418.8383 419.0942 0.0383 -1.0000 -1.0000 4936823 1582779010.10 151.5071 59.9988 32.0000 1.9885 1.9895 418.7063 418.9624 0.0384 -1.0000 -1.0000 4936885 1582779010.20 151.5034 59.9988 32.0000 1.9888 1.9898 418.6853 418.9413 0.0384 -1.0000 -1.0000 4936947 1582779010.30 151.4839 59.9988 32.0000 1.9881 1.9891 418.9235 419.1798 0.0383 -1.0000 -1.0000 4937010 1582779010.40 151.4839 59.9988 32.0000 1.9883 1.9893 418.9092 419.1652 0.0384 -1.0000 -1.0000 4937291 1582779010.50 151.4839 59.9988 32.0000 1.9881 1.9891 418.7912 419.0475 0.0384 -1.0000 -1.0000 4937353 1582779010.60 151.4839 59.9988 32.0000 1.9880 1.9890 418.6571 418.9137 0.0384 -1.0000 -1.0000 4937416 1582779010.70 151.4839 59.9988 32.0000 1.9888 1.9898 418.7664 419.0223 0.0383 -1.0000 -1.0000 4937494 1582779010.80 151.4839 59.9988 32.0000 1.9882 1.9892 418.7874 419.0432 0.0383 -1.0000 -1.0000 4937557 1582779010.90 151.4839 59.9988 32.0000 1.9881 1.9891 418.8531 419.1091 0.0384 -1.0000 -1.0000 4937744 1582779011.00 151.4839 59.9988 32.0000 1.9870 1.9880 418.8919 419.1478 0.0383 -1.0000 -1.0000 4937822 1582779011.10 151.4839 59.9988 32.0000 1.9885 1.9895 418.6888 418.9445 0.0383 -1.0000 -1.0000 4937885 1582779011.20 151.4839 59.9988 32.0000 1.9887 1.9897 418.6726 418.9281 0.0383 -1.0000 -1.0000 4937947 1582779011.30 151.4839 59.9988 32.0000 1.9888 1.9898 418.7525 419.0079 0.0383 -1.0000 -1.0000 4938025 1582779011.40 151.4838 59.9988 32.0000 1.9881 1.9891 418.9239 419.1799 0.0383 -1.0000 -1.0000 4938447 1582779011.50 151.4836 59.9988 32.0000 1.9880 1.9890 418.8339 419.0898 0.0384 -1.0000 -1.0000 4938510 1582779011.60 151.4836 59.9988 32.0000 1.9886 1.9896 418.6488 418.9064 0.0385 -1.0000 -1.0000 4938572 1582779011.70 151.4836 59.9988 32.0000 1.9882 1.9892 418.7803 419.0371 0.0383 -1.0000 -1.0000 4938635 1582779011.80 151.4836 59.9988 32.0000 1.9876 1.9886 418.9119 419.1678 0.0383 -1.0000 -1.0000 4938713 1582779011.90 151.4980 59.9988 32.0000 1.9878 1.9888 418.8670 419.1220 0.0382 -1.0000 -1.0000 4938932 1582779012.00 151.6019 59.9988 32.0000 1.9880 1.9890 418.7455 419.0007 0.0382 -1.0000 -1.0000 4938994 1582779012.10 151.6019 59.9988 32.0000 1.9885 1.9895 418.6993 418.9545 0.0383 -1.0000 -1.0000 4939073 1582779012.20 151.6019 59.9988 32.0000 1.9878 1.9888 418.7449 419.0000 0.0382 -1.0000 -1.0000 4939135 1582779012.30 151.6019 59.9988 32.0000 1.9881 1.9891 418.8994 419.1552 0.0383 -1.0000 -1.0000 4939197 1582779012.40 151.6019 59.9988 32.0000 1.9880 1.9890 418.9249 419.1807 0.0383 -1.0000 -1.0000 4939275 1582779012.50 151.5230 59.9988 32.0000 1.9888 1.9898 418.8204 419.0765 0.0384 -1.0000 -1.0000 4939338 1582779012.60 151.5230 59.9988 32.0000 1.9883 1.9893 418.8128 419.0691 0.0384 -1.0000 -1.0000 4939400 1582779012.70 151.5230 59.9988 32.0000 1.9872 1.9882 418.8450 419.1000 0.0382 -1.0000 -1.0000 4939478 1582779012.80 151.5230 59.9988 32.0000 1.9880 1.9890 418.8230 419.0789 0.0384 -1.0000 -1.0000 4939541 1582779012.90 151.5230 59.9988 32.0000 1.9887 1.9897 418.7271 418.9833 0.0384 -1.0000 -1.0000 4939603 1582779013.00 151.5215 59.9988 32.0000 1.9885 1.9895 418.7468 419.0033 0.0384 -1.0000 -1.0000 4939744 1582779013.10 151.5154 59.9988 32.0000 1.9879 1.9889 418.8082 419.0640 0.0384 -1.0000 -1.0000 4939807 1582779013.20 151.5154 59.9988 32.0000 1.9876 1.9886 418.9027 419.1596 0.0384 -1.0000 -1.0000 4939869 1582779013.30 151.5154 59.9988 32.0000 1.9880 1.9890 418.8688 419.1240 0.0382 -1.0000 -1.0000 4939932 1582779013.40 151.5154 59.9988 32.0000 1.9887 1.9897 418.6899 418.9455 0.0383 -1.0000 -1.0000 4939994 1582779013.50 151.5154 59.9988 32.0000 1.9888 1.9898 418.7605 419.0163 0.0383 -1.0000 -1.0000 4940775 1582779013.60 151.5257 59.9988 32.0000 1.9887 1.9897 418.8454 419.1016 0.0384 -1.0000 -1.0000 4940838 1582779013.70 151.5257 59.9988 32.0000 1.9883 1.9893 418.8572 419.1134 0.0384 -1.0000 -1.0000 4940900 1582779013.80 151.5257 59.9988 32.0000 1.9880 1.9890 418.7147 418.9705 0.0383 -1.0000 -1.0000 4940979 1582779013.90 151.5257 59.9988 32.0000 1.9889 1.9899 418.5923 418.8468 0.0382 -1.0000 -1.0000 4941041 1582779014.00 151.5257 59.9988 32.0000 1.9883 1.9893 418.7439 418.9987 0.0382 -1.0000 -1.0000 4941182 1582779014.10 151.5257 59.9988 32.0000 1.9879 1.9889 418.7972 419.0520 0.0382 -1.0000 -1.0000 4941260 1582779014.20 151.5257 59.9988 32.0000 1.9877 1.9887 418.8451 419.1002 0.0383 -1.0000 -1.0000 4941322 1582779014.30 151.5257 59.9988 32.0000 1.9884 1.9894 418.7787 419.0346 0.0383 -1.0000 -1.0000 4941385 1582779014.40 151.5257 59.9988 32.0000 1.9886 1.9896 418.7083 418.9641 0.0383 -1.0000 -1.0000 4941463 1582779014.50 151.5257 59.9988 32.0000 1.9884 1.9894 418.7165 418.9707 0.0382 -1.0000 -1.0000 4941525 1582779014.60 151.5257 59.9988 32.0000 1.9876 1.9886 418.8942 419.1500 0.0384 -1.0000 -1.0000 4941588 1582779014.70 151.5573 59.9988 32.0000 1.9872 1.9882 418.8300 419.0853 0.0382 -1.0000 -1.0000 4941650 1582779014.80 151.5550 59.9985 32.0000 1.9875 1.9885 418.8100 419.0657 0.0383 -1.0000 -1.0000 4941713 1582779014.90 151.5550 59.9985 32.0000 1.9881 1.9891 418.6981 418.9539 0.0383 -1.0000 -1.0000 4941775 1582779015.00 151.5550 59.9985 32.0000 1.9876 1.9886 418.7737 419.0288 0.0383 -1.0000 -1.0000 4941853 1582779015.10 151.5550 59.9985 32.0000 1.9876 1.9885 418.9076 419.1629 0.0382 -1.0000 -1.0000 4941916 1582779015.20 151.5537 59.9985 32.0000 1.9880 1.9890 418.8307 419.0859 0.0382 -1.0000 -1.0000 4941978 1582779015.30 151.5374 59.9985 32.0000 1.9888 1.9898 418.6882 418.9426 0.0382 -1.0000 -1.0000 4942057 1582779015.40 151.5374 59.9985 32.0000 1.9880 1.9890 418.7046 418.9600 0.0383 -1.0000 -1.0000 4942119 1582779015.50 151.5374 59.9985 32.0000 1.9875 1.9885 418.8472 419.1023 0.0382 -1.0000 -1.0000 4942182 1582779015.60 151.5374 59.9985 32.0000 1.9872 1.9882 418.8224 419.0779 0.0383 -1.0000 -1.0000 4942244 1582779015.70 151.5374 59.9985 32.0000 1.9884 1.9894 418.7631 419.0188 0.0383 -1.0000 -1.0000 4942307 1582779015.80 151.5211 59.9985 32.0000 1.9883 1.9893 418.6977 418.9533 0.0382 -1.0000 -1.0000 4942385 1582779015.90 151.5211 59.9985 32.0000 1.9885 1.9895 418.7421 418.9983 0.0383 -1.0000 -1.0000 4942447 1582779016.00 151.5211 59.9985 32.0000 1.9870 1.9880 418.7301 418.9859 0.0384 -1.0000 -1.0000 4942510 1582779016.10 151.5211 59.9985 32.0000 1.9872 1.9882 418.7591 419.0136 0.0380 -1.0000 -1.0000 4943260 1582779016.20 151.5211 59.9985 32.0000 1.9887 1.9897 418.6842 418.9390 0.0382 -1.0000 -1.0000 4943322 1582779016.30 151.5211 59.9985 32.0000 1.9884 1.9894 418.6724 418.9267 0.0381 -1.0000 -1.0000 4943385 1582779016.40 151.5211 59.9985 32.0000 1.9876 1.9886 418.8177 419.0722 0.0381 -1.0000 -1.0000 4943463 1582779016.50 151.5211 59.9985 32.0000 1.9873 1.9883 418.8819 419.1368 0.0382 -1.0000 -1.0000 4943525 1582779016.60 151.5211 59.9985 32.0000 1.9874 1.9884 418.8520 419.1071 0.0382 -1.0000 -1.0000 4943697 1582779016.70 151.5211 59.9985 32.0000 1.9872 1.9882 418.6936 418.9484 0.0382 -1.0000 -1.0000 4943775 1582779016.80 151.5211 59.9985 32.0000 1.9878 1.9888 418.6466 418.9003 0.0380 -1.0000 -1.0000 4943838 1582779016.90 151.5211 59.9985 32.0000 1.9876 1.9886 418.7929 419.0475 0.0382 -1.0000 -1.0000 4944041 1582779017.00 151.5443 59.9985 32.0000 1.9875 1.9885 418.8758 419.1311 0.0383 -1.0000 -1.0000 4944119 1582779017.10 151.5443 59.9985 32.0000 1.9874 1.9884 418.8342 419.0897 0.0382 -1.0000 -1.0000 4944182 1582779017.20 151.5443 59.9985 32.0000 1.9881 1.9891 418.7140 418.9702 0.0384 -1.0000 -1.0000 4944244 1582779017.30 151.5443 59.9985 32.0000 1.9876 1.9886 418.6561 418.9116 0.0383 -1.0000 -1.0000 4944307 1582779017.40 151.5443 59.9985 32.0000 1.9871 1.9881 418.8356 419.0920 0.0384 -1.0000 -1.0000 4944369 1582779017.50 151.5119 59.9985 32.0000 1.9877 1.9887 418.7640 419.0205 0.0385 -1.0000 -1.0000 4944447 1582779017.60 151.5111 59.9985 32.0000 1.9884 1.9894 418.6816 418.9368 0.0382 -1.0000 -1.0000 4944729 1582779017.70 151.5111 59.9985 32.0000 1.9880 1.9890 418.7008 418.9563 0.0383 -1.0000 -1.0000 4944791 1582779017.80 151.5111 59.9985 32.0000 1.9878 1.9888 418.6293 418.8838 0.0381 -1.0000 -1.0000 4944853 1582779017.90 151.5111 59.9985 32.0000 1.9871 1.9881 418.6833 418.9377 0.0381 -1.0000 -1.0000 4944916 1582779018.00 151.5239 59.9985 32.0000 1.9874 1.9884 418.7518 419.0056 0.0381 -1.0000 -1.0000 4944978 1582779018.10 151.5571 59.9985 32.0000 1.9878 1.9888 418.7276 418.9826 0.0382 -1.0000 -1.0000 4945260 1582779018.20 151.5571 59.9985 32.0000 1.9881 1.9891 418.6550 418.9095 0.0381 -1.0000 -1.0000 4945322 1582779018.30 151.5571 59.9985 32.0000 1.9884 1.9894 418.6730 418.9278 0.0382 -1.0000 -1.0000 4945385 1582779018.40 151.5571 59.9985 32.0000 1.9874 1.9884 418.7623 419.0176 0.0383 -1.0000 -1.0000 4945463 1582779018.50 151.5571 59.9985 32.0000 1.9876 1.9886 418.7821 419.0374 0.0382 -1.0000 -1.0000 4945525 1582779018.60 151.4726 59.9985 32.0000 1.9876 1.9886 418.6258 418.8809 0.0382 -1.0000 -1.0000 4945588 1582779018.70 151.4726 59.9985 32.0000 1.9885 1.9895 418.6562 418.9108 0.0382 -1.0000 -1.0000 4945650 1582779018.80 151.4726 59.9985 32.0000 1.9884 1.9894 418.7365 418.9913 0.0382 -1.0000 -1.0000 4945713 1582779018.90 151.4726 59.9985 32.0000 1.9874 1.9884 418.8096 419.0644 0.0382 -1.0000 -1.0000 4945775 1582779019.00 151.4726 59.9985 32.0000 1.9865 1.9874 418.8578 419.1115 0.0381 -1.0000 -1.0000 4945853 1582779019.10 151.4726 59.9985 32.0000 1.9876 1.9886 418.8307 419.0856 0.0382 -1.0000 -1.0000 4945916 1582779019.20 151.4726 59.9985 32.0000 1.9884 1.9894 418.7115 418.9665 0.0382 -1.0000 -1.0000 4945978 1582779019.30 151.4726 59.9985 32.0000 1.9882 1.9892 418.7999 419.0538 0.0381 -1.0000 -1.0000 4946057 1582779019.40 151.5005 59.9985 32.0000 1.9868 1.9878 418.8932 419.1481 0.0382 -1.0000 -1.0000 4946119 1582779019.50 151.5070 59.9985 32.0000 1.9874 1.9884 418.8379 419.0925 0.0381 -1.0000 -1.0000 4946182 1582779019.60 151.5070 59.9985 32.0000 1.9874 1.9884 418.6966 418.9511 0.0382 -1.0000 -1.0000 4946244 1582779019.70 151.5070 59.9985 32.0000 1.9868 1.9878 418.7480 419.0030 0.0382 -1.0000 -1.0000 4946541 1582779019.80 151.5225 59.9983 32.0000 1.9869 1.9879 418.8568 419.1111 0.0382 -1.0000 -1.0000 4946603 1582779019.90 151.5225 59.9983 32.0000 1.9877 1.9887 418.8230 419.0780 0.0382 -1.0000 -1.0000 4946682 1582779020.00 151.5225 59.9983 32.0000 1.9884 1.9894 418.6765 418.9307 0.0381 -1.0000 -1.0000 4946728 1582779020.10 151.5225 59.9983 32.0000 1.9882 1.9892 418.6171 418.8716 0.0382 -1.0000 -1.0000 4946807 1582779020.20 151.5225 59.9983 32.0000 1.9886 1.9896 418.6284 418.8830 0.0381 -1.0000 -1.0000 4947010 1582779020.30 151.5225 59.9983 32.0000 1.9881 1.9891 418.7103 418.9641 0.0380 -1.0000 -1.0000 4947072 1582779020.40 151.5225 59.9983 32.0000 1.9881 1.9891 418.8977 419.1521 0.0382 -1.0000 -1.0000 4947135 1582779020.50 151.5225 59.9983 32.0000 1.9880 1.9890 418.7698 419.0255 0.0384 -1.0000 -1.0000 4947197 1582779020.60 151.5225 59.9983 32.0000 1.9880 1.9890 418.6537 418.9103 0.0385 -1.0000 -1.0000 4947260 1582779020.70 151.5225 59.9983 32.0000 1.9878 1.9888 418.5856 418.8428 0.0385 -1.0000 -1.0000 4947682 1582779020.80 151.5186 59.9983 32.0000 1.9873 1.9883 418.8926 419.1485 0.0383 -1.0000 -1.0000 4947744 1582779020.90 151.4976 59.9983 32.0000 1.9877 1.9887 418.8183 419.0741 0.0383 -1.0000 -1.0000 4947807 1582779021.00 151.4958 59.9983 32.0000 1.9881 1.9891 418.7402 418.9957 0.0383 -1.0000 -1.0000 4947869 1582779021.10 151.4617 59.9983 32.0000 1.9881 1.9891 418.6952 418.9508 0.0383 -1.0000 -1.0000 4947932 1582779021.20 151.4617 59.9983 32.0000 1.9880 1.9890 418.7856 419.0413 0.0382 -1.0000 -1.0000 4948541 1582779021.30 151.4617 59.9983 32.0000 1.9873 1.9883 418.8585 419.1127 0.0381 -1.0000 -1.0000 4948619 1582779021.40 151.4617 59.9983 32.0000 1.9880 1.9890 418.7117 418.9664 0.0382 -1.0000 -1.0000 4948697 1582779021.50 151.4617 59.9983 32.0000 1.9888 1.9898 418.6917 418.9463 0.0381 -1.0000 -1.0000 4948760 1582779021.60 151.4714 59.9983 32.0000 1.9885 1.9895 418.6606 418.9149 0.0382 -1.0000 -1.0000 4948823 1582779021.70 151.4714 59.9983 32.0000 1.9874 1.9884 418.7723 419.0274 0.0382 -1.0000 -1.0000 4948900 1582779021.80 151.4714 59.9983 32.0000 1.9873 1.9883 418.7993 419.0550 0.0383 -1.0000 -1.0000 4948963 1582779021.90 151.4714 59.9983 32.0000 1.9870 1.9880 418.7787 419.0350 0.0385 -1.0000 -1.0000 4949025 1582779022.00 151.4714 59.9983 32.0000 1.9883 1.9893 418.6272 418.8847 0.0386 -1.0000 -1.0000 4949088 1582779022.10 151.4714 59.9983 32.0000 1.9878 1.9888 418.7374 418.9950 0.0386 -1.0000 -1.0000 4949182 1582779022.20 151.4714 59.9983 32.0000 1.9871 1.9881 418.8458 419.1015 0.0384 -1.0000 -1.0000 4949244 1582779022.30 151.4714 59.9983 32.0000 1.9876 1.9886 418.8611 419.1175 0.0384 -1.0000 -1.0000 4949307 1582779022.40 151.4714 59.9983 32.0000 1.9879 1.9889 418.6921 418.9477 0.0383 -1.0000 -1.0000 4949385 1582779022.50 151.4714 59.9983 32.0000 1.9887 1.9897 418.6491 418.9049 0.0384 -1.0000 -1.0000 4949447 1582779022.60 151.4714 59.9983 32.0000 1.9882 1.9892 418.6134 418.8691 0.0383 -1.0000 -1.0000 4949510 1582779022.70 151.4547 59.9983 32.0000 1.9883 1.9893 418.7712 419.0257 0.0381 -1.0000 -1.0000 4949573 1582779022.80 151.4377 59.9983 32.0000 1.9874 1.9884 418.9396 419.1944 0.0381 -1.0000 -1.0000 4949697 1582779022.90 151.4377 59.9983 32.0000 1.9875 1.9885 418.8533 419.1071 0.0381 -1.0000 -1.0000 4949760 1582779023.00 151.4377 59.9983 32.0000 1.9875 1.9885 418.7248 418.9795 0.0382 -1.0000 -1.0000 4949822 1582779023.10 151.4377 59.9983 32.0000 1.9879 1.9889 418.6837 418.9379 0.0381 -1.0000 -1.0000 4949885 1582779023.20 151.4377 59.9983 32.0000 1.9883 1.9893 418.8742 419.1289 0.0382 -1.0000 -1.0000 4949947 1582779023.30 151.4377 59.9983 32.0000 1.9879 1.9889 418.9231 419.1780 0.0382 -1.0000 -1.0000 4950197 1582779023.40 151.4377 59.9983 32.0000 1.9873 1.9883 418.7686 419.0234 0.0382 -1.0000 -1.0000 4950260 1582779023.50 151.4377 59.9983 32.0000 1.9880 1.9890 418.6168 418.8715 0.0382 -1.0000 -1.0000 4950338 1582779023.60 151.4377 59.9983 32.0000 1.9882 1.9892 418.5874 418.8423 0.0382 -1.0000 -1.0000 4950400 1582779023.70 151.4377 59.9983 32.0000 1.9882 1.9892 418.7525 419.0075 0.0382 -1.0000 -1.0000 4950463 1582779023.80 151.4377 59.9983 32.0000 1.9876 1.9886 418.8390 419.0932 0.0381 -1.0000 -1.0000 4951119 1582779023.90 151.4151 59.9983 32.0000 1.9866 1.9876 418.9114 419.1658 0.0380 -1.0000 -1.0000 4951182 1582779024.00 151.4151 59.9983 32.0000 1.9876 1.9886 418.6841 418.9392 0.0383 -1.0000 -1.0000 4951244 1582779024.10 151.4151 59.9983 32.0000 1.9881 1.9891 418.7065 418.9628 0.0383 -1.0000 -1.0000 4951323 1582779024.20 151.4151 59.9983 32.0000 1.9877 1.9887 418.7227 418.9771 0.0382 -1.0000 -1.0000 4951385 1582779024.30 151.4151 59.9983 32.0000 1.9873 1.9883 418.8489 419.1044 0.0383 -1.0000 -1.0000 4951447 1582779024.40 151.4151 59.9983 32.0000 1.9878 1.9888 418.8688 419.1240 0.0382 -1.0000 -1.0000 4951525 1582779024.50 151.4151 59.9983 32.0000 1.9878 1.9888 418.7990 419.0538 0.0381 -1.0000 -1.0000 4951588 1582779024.60 151.4151 59.9983 32.0000 1.9885 1.9895 418.6739 418.9272 0.0380 -1.0000 -1.0000 4951650 1582779024.70 151.4151 59.9983 32.0000 1.9880 1.9890 418.5993 418.8534 0.0381 -1.0000 -1.0000 4951713 1582779024.80 151.4151 59.9983 32.0000 1.9882 1.9892 418.7284 418.9841 0.0383 -1.0000 -1.0000 4951775 1582779024.90 151.4151 59.9983 32.0000 1.9878 1.9888 418.8310 419.0870 0.0384 -1.0000 -1.0000 4951838 1582779025.00 151.4151 59.9983 32.0000 1.9871 1.9881 418.8172 419.0735 0.0384 -1.0000 -1.0000 4951916 1582779025.10 151.4117 59.9983 32.0000 1.9884 1.9894 418.7454 419.0000 0.0381 -1.0000 -1.0000 4951978 1582779025.20 151.4117 59.9983 32.0000 1.9884 1.9894 418.6347 418.8897 0.0383 -1.0000 -1.0000 4952041 1582779025.30 151.4117 59.9983 32.0000 1.9888 1.9898 418.6877 418.9431 0.0382 -1.0000 -1.0000 4952697 1582779025.40 151.4117 59.9983 32.0000 1.9882 1.9892 418.8234 419.0789 0.0383 -1.0000 -1.0000 4952760 1582779025.50 151.4149 59.9983 32.0000 1.9885 1.9895 418.7965 419.0517 0.0382 -1.0000 -1.0000 4952838 1582779025.60 151.4981 59.9987 32.0000 1.9885 1.9895 418.6639 418.9190 0.0383 -1.0000 -1.0000 4952900 1582779025.70 151.4981 59.9987 32.0000 1.9885 1.9895 418.7832 419.0390 0.0384 -1.0000 -1.0000 4952963 1582779025.80 151.4981 59.9987 32.0000 1.9870 1.9880 418.8394 419.0957 0.0384 -1.0000 -1.0000 4953041 1582779025.90 151.4981 59.9987 32.0000 1.9880 1.9890 418.8221 419.0779 0.0383 -1.0000 -1.0000 4953103 1582779026.00 151.4981 59.9987 32.0000 1.9880 1.9890 418.7894 419.0452 0.0383 -1.0000 -1.0000 4953166 1582779026.10 151.4715 59.9987 32.0000 1.9887 1.9897 418.7284 418.9840 0.0383 -1.0000 -1.0000 4953244 1582779026.20 151.4569 59.9987 32.0000 1.9886 1.9896 418.7302 418.9860 0.0384 -1.0000 -1.0000 4953307 1582779026.30 151.4569 59.9987 32.0000 1.9877 1.9887 418.8465 419.1031 0.0384 -1.0000 -1.0000 4953369 1582779026.40 151.4569 59.9987 32.0000 1.9877 1.9887 418.8578 419.1124 0.0381 -1.0000 -1.0000 4953432 1582779026.50 151.4569 59.9987 32.0000 1.9878 1.9888 418.8964 419.1531 0.0385 -1.0000 -1.0000 4953510 1582779026.60 151.4569 59.9987 32.0000 1.9881 1.9891 418.6398 418.8966 0.0384 -1.0000 -1.0000 4953572 1582779026.70 151.4569 59.9987 32.0000 1.9878 1.9888 418.7672 419.0233 0.0384 -1.0000 -1.0000 4953635 1582779026.80 151.4674 59.9987 32.0000 1.9876 1.9886 418.9408 419.1968 0.0383 -1.0000 -1.0000 4953697 1582779026.90 151.4958 59.9987 32.0000 1.9890 1.9900 418.8302 419.0866 0.0384 -1.0000 -1.0000 4953760 1582779027.00 151.4958 59.9987 32.0000 1.9884 1.9894 418.6548 418.9115 0.0385 -1.0000 -1.0000 4953838 1582779027.10 151.4958 59.9987 32.0000 1.9888 1.9898 418.6689 418.9243 0.0382 -1.0000 -1.0000 4953900 1582779027.20 151.4664 59.9987 32.0000 1.9887 1.9897 418.8055 419.0605 0.0382 -1.0000 -1.0000 4953963 1582779027.30 151.4567 59.9987 32.0000 1.9879 1.9889 418.9679 419.2240 0.0384 -1.0000 -1.0000 4954041 1582779027.40 151.4567 59.9987 32.0000 1.9882 1.9892 418.8445 419.1006 0.0383 -1.0000 -1.0000 4954275 1582779027.50 151.4567 59.9987 32.0000 1.9888 1.9898 418.7422 418.9987 0.0384 -1.0000 -1.0000 4954338 1582779027.60 151.4567 59.9987 32.0000 1.9888 1.9898 418.6875 418.9423 0.0382 -1.0000 -1.0000 4954463 1582779027.70 151.4567 59.9987 32.0000 1.9886 1.9896 418.7943 419.0500 0.0383 -1.0000 -1.0000 4954525 1582779027.80 151.4567 59.9987 32.0000 1.9877 1.9887 418.8319 419.0877 0.0383 -1.0000 -1.0000 4954603 1582779027.90 151.4567 59.9987 32.0000 1.9883 1.9893 418.7667 419.0238 0.0385 -1.0000 -1.0000 4955010 1582779028.00 151.4567 59.9987 32.0000 1.9882 1.9892 418.6270 418.8825 0.0383 -1.0000 -1.0000 4955073 1582779028.10 151.4394 59.9987 32.0000 1.9870 1.9880 418.7662 419.0225 0.0384 -1.0000 -1.0000 4955150 1582779028.20 151.4295 59.9987 32.0000 1.9872 1.9882 418.8179 419.0743 0.0384 -1.0000 -1.0000 4955213 1582779028.30 151.4295 59.9987 32.0000 1.9877 1.9887 418.8713 419.1276 0.0384 -1.0000 -1.0000 4955275 1582779028.40 151.4295 59.9987 32.0000 1.9883 1.9893 418.7825 419.0392 0.0385 -1.0000 -1.0000 4955353 1582779028.50 151.4295 59.9987 32.0000 1.9884 1.9894 418.7031 418.9609 0.0387 -1.0000 -1.0000 4955416 1582779028.60 151.4295 59.9987 32.0000 1.9877 1.9887 418.6583 418.9156 0.0385 -1.0000 -1.0000 4955478 1582779028.70 151.4295 59.9987 32.0000 1.9880 1.9890 418.6997 418.9557 0.0384 -1.0000 -1.0000 4955541 1582779028.80 151.4333 59.9987 32.0000 1.9882 1.9892 418.8391 419.0954 0.0384 -1.0000 -1.0000 4955603 1582779028.90 151.4402 59.9987 32.0000 1.9886 1.9896 418.6651 418.9215 0.0384 -1.0000 -1.0000 4955807 1582779029.00 151.4402 59.9987 32.0000 1.9890 1.9900 418.7214 418.9774 0.0384 -1.0000 -1.0000 4955869 1582779029.10 151.4402 59.9987 32.0000 1.9888 1.9898 418.7472 419.0042 0.0386 -1.0000 -1.0000 4955932 1582779029.20 151.4458 59.9987 32.0000 1.9877 1.9887 418.7368 418.9923 0.0383 -1.0000 -1.0000 4955994 1582779029.30 151.4698 59.9987 32.0000 1.9879 1.9889 418.8831 419.1386 0.0383 -1.0000 -1.0000 4956072 1582779029.40 151.4698 59.9987 32.0000 1.9883 1.9893 418.7815 419.0377 0.0385 -1.0000 -1.0000 4956135 1582779029.50 151.4698 59.9987 32.0000 1.9891 1.9901 418.6891 418.9466 0.0386 -1.0000 -1.0000 4956478 1582779029.60 151.4626 59.9984 32.0000 1.9887 1.9897 418.7363 418.9924 0.0384 -1.0000 -1.0000 4956541 1582779029.70 151.4462 59.9978 32.0000 1.9877 1.9887 418.7164 418.9722 0.0383 -1.0000 -1.0000 4956603 1582779029.80 151.4462 59.9978 32.0000 1.9874 1.9884 418.8381 419.0927 0.0381 -1.0000 -1.0000 4956682 1582779029.90 151.4462 59.9978 32.0000 1.9878 1.9888 418.7989 419.0556 0.0384 -1.0000 -1.0000 4956744 1582779030.00 151.4462 59.9978 32.0000 1.9883 1.9893 418.7787 419.0344 0.0383 -1.0000 -1.0000 4956807 1582779030.10 151.4462 59.9978 32.0000 1.9879 1.9889 418.8425 419.0982 0.0383 -1.0000 -1.0000 4956885 1582779030.20 151.4462 59.9978 32.0000 1.9882 1.9892 418.8142 419.0698 0.0383 -1.0000 -1.0000 4956947 1582779030.30 151.4462 59.9978 32.0000 1.9889 1.9899 418.8244 419.0803 0.0383 -1.0000 -1.0000 4957010 1582779030.40 151.4462 59.9978 32.0000 1.9884 1.9894 418.6576 418.9133 0.0383 -1.0000 -1.0000 4957073 1582779030.50 151.4462 59.9978 32.0000 1.9877 1.9887 418.7299 418.9852 0.0382 -1.0000 -1.0000 4957307 1582779030.60 151.4633 59.9978 32.0000 1.9878 1.9888 418.7889 419.0460 0.0385 -1.0000 -1.0000 4957369 1582779030.70 151.4633 59.9978 32.0000 1.9882 1.9892 418.8812 419.1371 0.0383 -1.0000 -1.0000 4957447 1582779030.80 151.4633 59.9978 32.0000 1.9883 1.9893 418.7518 419.0072 0.0383 -1.0000 -1.0000 4957510 1582779030.90 151.4248 59.9978 32.0000 1.9888 1.9898 418.6526 418.9090 0.0385 -1.0000 -1.0000 4957573 1582779031.00 151.4248 59.9978 32.0000 1.9889 1.9899 418.6981 418.9550 0.0385 -1.0000 -1.0000 4958572 1582779031.10 151.4248 59.9978 32.0000 1.9880 1.9890 418.7171 418.9739 0.0385 -1.0000 -1.0000 4958635 1582779031.20 151.4248 59.9978 32.0000 1.9884 1.9894 418.8033 419.0596 0.0384 -1.0000 -1.0000 4958697 1582779031.30 151.4248 59.9978 32.0000 1.9884 1.9894 418.7702 419.0293 0.0389 -1.0000 -1.0000 4958775 1582779031.40 151.4248 59.9978 32.0000 1.9886 1.9896 418.7070 418.9675 0.0390 -1.0000 -1.0000 4958838 1582779031.50 151.4248 59.9978 32.0000 1.9882 1.9893 418.7135 418.9724 0.0388 -1.0000 -1.0000 4958916 1582779031.60 151.4248 59.9978 32.0000 1.9880 1.9890 418.9193 419.1779 0.0387 -1.0000 -1.0000 4958979 1582779031.70 151.4248 59.9978 32.0000 1.9878 1.9888 418.9817 419.2390 0.0386 -1.0000 -1.0000 4959041 1582779031.80 151.4248 59.9978 32.0000 1.9882 1.9892 418.8931 419.1513 0.0387 -1.0000 -1.0000 4959119 1582779031.90 151.4248 59.9978 32.0000 1.9882 1.9892 418.6942 418.9504 0.0384 -1.0000 -1.0000 4959182 1582779032.00 151.4248 59.9978 32.0000 1.9889 1.9899 418.6609 418.9177 0.0386 -1.0000 -1.0000 4959244 1582779032.10 151.4631 59.9978 32.0000 1.9881 1.9891 418.7136 418.9712 0.0386 -1.0000 -1.0000 4959322 1582779032.20 151.4631 59.9978 32.0000 1.9873 1.9883 418.8457 419.1030 0.0385 -1.0000 -1.0000 4959385 1582779032.30 151.4631 59.9978 32.0000 1.9881 1.9891 418.8836 419.1405 0.0384 -1.0000 -1.0000 4959447 1582779032.40 151.4614 59.9978 32.0000 1.9889 1.9899 418.7041 418.9604 0.0385 -1.0000 -1.0000 4959525 1582779032.50 151.4945 59.9978 32.0000 1.9889 1.9899 418.7000 418.9564 0.0384 -1.0000 -1.0000 4959588 1582779032.60 151.5014 59.9978 32.0000 1.9880 1.9890 418.8521 419.1071 0.0382 -1.0000 -1.0000 4959650 1582779032.70 151.5206 59.9978 32.0000 1.9885 1.9895 418.8219 419.0784 0.0385 -1.0000 -1.0000 4959713 1582779032.80 151.5191 59.9978 32.0000 1.9885 1.9895 418.7732 419.0315 0.0387 -1.0000 -1.0000 4959775 1582779032.90 151.5191 59.9978 32.0000 1.9891 1.9901 418.7102 418.9680 0.0386 -1.0000 -1.0000 4959838 1582779033.00 151.5191 59.9978 32.0000 1.9892 1.9902 418.6519 418.9091 0.0385 -1.0000 -1.0000 4959916 1582779033.10 151.5191 59.9978 32.0000 1.9879 1.9889 418.7793 419.0359 0.0384 -1.0000 -1.0000 4959978 1582779033.20 151.5191 59.9978 32.0000 1.9884 1.9894 418.8583 419.1146 0.0384 -1.0000 -1.0000 5000041 1582779033.30 151.5191 59.9978 32.0000 1.9885 1.9895 418.8671 419.1242 0.0385 -1.0000 -1.0000 5000119 1582779033.40 151.5191 59.9978 32.0000 1.9893 1.9903 418.7508 419.0070 0.0384 -1.0000 -1.0000 5000182 1582779033.50 151.5191 59.9978 32.0000 1.9891 1.9901 418.8235 419.0805 0.0386 -1.0000 -1.0000 5000244 1582779033.60 151.5191 59.9978 32.0000 1.9880 1.9890 418.8870 419.1449 0.0386 -1.0000 -1.0000 5001025 1582779033.70 151.4953 59.9978 32.0000 1.9878 1.9888 418.9369 419.1937 0.0385 -1.0000 -1.0000 5001088 1582779033.80 151.4932 59.9978 32.0000 1.9891 1.9901 418.7595 419.0167 0.0385 -1.0000 -1.0000 5001432 1582779033.90 151.4932 59.9978 32.0000 1.9895 1.9905 418.6648 418.9208 0.0383 -1.0000 -1.0000 5001494 1582779034.00 151.4932 59.9978 32.0000 1.9886 1.9896 418.7616 419.0178 0.0384 -1.0000 -1.0000 5001557 1582779034.10 151.4932 59.9978 32.0000 1.9883 1.9893 418.9236 419.1796 0.0383 -1.0000 -1.0000 5001635 1582779034.20 151.4932 59.9978 32.0000 1.9875 1.9885 418.8816 419.1376 0.0384 -1.0000 -1.0000 5001697 1582779034.30 151.4932 59.9978 32.0000 1.9880 1.9890 418.7370 418.9932 0.0384 -1.0000 -1.0000 5001760 1582779034.40 151.4932 59.9978 32.0000 1.9888 1.9898 418.7071 418.9629 0.0384 -1.0000 -1.0000 5001838 1582779034.50 151.4932 59.9978 32.0000 1.9889 1.9899 418.7843 419.0407 0.0384 -1.0000 -1.0000 5001900 1582779034.60 151.4932 59.9978 32.0000 1.9885 1.9895 418.8816 419.1383 0.0385 -1.0000 -1.0000 5001963 1582779034.70 151.5979 59.9978 32.0000 1.9887 1.9897 418.8076 419.0640 0.0384 -1.0000 -1.0000 5002041 1582779034.80 151.6104 59.9978 32.0000 1.9889 1.9899 418.6948 418.9514 0.0384 -1.0000 -1.0000 5002103 1582779034.90 151.6104 59.9978 32.0000 1.9886 1.9896 418.7136 418.9696 0.0384 -1.0000 -1.0000 5002166 1582779035.00 151.6104 59.9978 32.0000 1.9880 1.9890 418.7201 418.9760 0.0383 -1.0000 -1.0000 5002228 1582779035.10 151.6104 59.9978 32.0000 1.9890 1.9900 418.7541 419.0100 0.0383 -1.0000 -1.0000 5002291 1582779035.20 151.5334 59.9977 32.0000 1.9891 1.9901 418.6907 418.9463 0.0384 -1.0000 -1.0000 5002353 1582779035.30 151.5341 59.9977 32.0000 1.9894 1.9904 418.7426 418.9999 0.0386 -1.0000 -1.0000 5002432 1582779035.40 151.5686 59.9977 32.0000 1.9883 1.9893 418.8728 419.1303 0.0385 -1.0000 -1.0000 5002494 1582779035.50 151.5789 59.9977 32.0000 1.9879 1.9889 418.9028 419.1594 0.0385 -1.0000 -1.0000 5002573 1582779035.60 151.5789 59.9977 32.0000 1.9893 1.9903 418.8411 419.0979 0.0384 -1.0000 -1.0000 5003057 1582779035.70 151.5789 59.9977 32.0000 1.9889 1.9899 418.7685 419.0253 0.0385 -1.0000 -1.0000 5003135 1582779035.80 151.5789 59.9977 32.0000 1.9888 1.9898 418.6440 418.9006 0.0385 -1.0000 -1.0000 5003197 1582779035.90 151.5789 59.9977 32.0000 1.9877 1.9887 418.7863 419.0428 0.0383 -1.0000 -1.0000 5003260 1582779036.00 151.5789 59.9977 32.0000 1.9869 1.9879 418.9239 419.1797 0.0384 -1.0000 -1.0000 5003323 1582779036.10 151.5789 59.9977 32.0000 1.9880 1.9890 418.8520 419.1076 0.0383 -1.0000 -1.0000 5003400 1582779036.20 151.5789 59.9977 32.0000 1.9889 1.9899 418.6994 418.9550 0.0383 -1.0000 -1.0000 5003478 1582779036.30 151.5789 59.9977 32.0000 1.9894 1.9904 418.7027 418.9585 0.0383 -1.0000 -1.0000 5003525 1582779036.40 151.5789 59.9977 32.0000 1.9889 1.9899 418.6319 418.8879 0.0384 -1.0000 -1.0000 5003603 1582779036.50 151.5080 59.9977 32.0000 1.9871 1.9881 418.7505 419.0065 0.0383 -1.0000 -1.0000 5003666 1582779036.60 151.5080 59.9977 32.0000 1.9878 1.9888 418.8197 419.0750 0.0382 -1.0000 -1.0000 5003728 1582779036.70 151.5080 59.9977 32.0000 1.9881 1.9891 418.6976 418.9537 0.0384 -1.0000 -1.0000 5003807 1582779036.80 151.5080 59.9977 32.0000 1.9891 1.9901 418.6220 418.8777 0.0383 -1.0000 -1.0000 5003869 1582779036.90 151.5080 59.9977 32.0000 1.9895 1.9905 418.6116 418.8679 0.0384 -1.0000 -1.0000 5003932 1582779037.00 151.5080 59.9977 32.0000 1.9874 1.9884 418.7402 418.9961 0.0383 -1.0000 -1.0000 5003994 1582779037.10 151.5080 59.9977 32.0000 1.9870 1.9880 418.6736 418.9296 0.0384 -1.0000 -1.0000 5004073 1582779037.20 151.5381 59.9977 32.0000 1.9880 1.9890 418.6385 418.8942 0.0383 -1.0000 -1.0000 5004135 1582779037.30 151.5381 59.9977 32.0000 1.9883 1.9893 418.6650 418.9199 0.0382 -1.0000 -1.0000 5004197 1582779037.40 151.5381 59.9977 32.0000 1.9882 1.9892 418.7831 419.0388 0.0383 -1.0000 -1.0000 5004260 1582779037.50 151.5381 59.9977 32.0000 1.9873 1.9883 418.8492 419.1052 0.0383 -1.0000 -1.0000 5004338 1582779037.60 151.5381 59.9977 32.0000 1.9876 1.9886 418.8210 419.0769 0.0384 -1.0000 -1.0000 5004400 1582779037.70 151.5381 59.9977 32.0000 1.9879 1.9889 418.7501 419.0060 0.0383 -1.0000 -1.0000 5004557 1582779037.80 151.5381 59.9977 32.0000 1.9883 1.9893 418.6396 418.8950 0.0383 -1.0000 -1.0000 5004619 1582779037.90 151.5381 59.9977 32.0000 1.9877 1.9887 418.6667 418.9228 0.0384 -1.0000 -1.0000 5004713 1582779038.00 151.5381 59.9977 32.0000 1.9872 1.9882 418.7579 419.0145 0.0384 -1.0000 -1.0000 5004838 1582779038.10 151.5381 59.9977 32.0000 1.9874 1.9884 418.8834 419.1398 0.0384 -1.0000 -1.0000 5004916 1582779038.20 151.5381 59.9977 32.0000 1.9878 1.9888 418.7401 418.9957 0.0383 -1.0000 -1.0000 5005822 1582779038.30 151.5406 59.9977 32.0000 1.9878 1.9888 418.6453 418.9010 0.0383 -1.0000 -1.0000 5005885 1582779038.40 151.5406 59.9977 32.0000 1.9875 1.9885 418.7293 418.9848 0.0382 -1.0000 -1.0000 5005963 1582779038.50 151.5406 59.9977 32.0000 1.9872 1.9882 418.7594 419.0143 0.0382 -1.0000 -1.0000 5006025 1582779038.60 151.5406 59.9977 32.0000 1.9882 1.9892 418.7336 418.9882 0.0382 -1.0000 -1.0000 5006088 1582779038.70 151.5406 59.9977 32.0000 1.9886 1.9896 418.6635 418.9188 0.0383 -1.0000 -1.0000 5006166 1582779038.80 151.5406 59.9977 32.0000 1.9882 1.9892 418.6816 418.9377 0.0384 -1.0000 -1.0000 5006228 1582779038.90 151.5406 59.9977 32.0000 1.9876 1.9886 418.7633 419.0190 0.0383 -1.0000 -1.0000 5006291 1582779039.00 151.5406 59.9977 32.0000 1.9873 1.9883 418.7750 419.0298 0.0382 -1.0000 -1.0000 5006353 1582779039.10 151.5406 59.9977 32.0000 1.9892 1.9902 418.7219 418.9775 0.0383 -1.0000 -1.0000 5006416 1582779039.20 151.5864 59.9977 32.0000 1.9891 1.9901 418.6653 418.9202 0.0382 -1.0000 -1.0000 5006494 1582779039.30 151.5864 59.9977 32.0000 1.9882 1.9892 418.6753 418.9310 0.0383 -1.0000 -1.0000 5006557 1582779039.40 151.5864 59.9977 32.0000 1.9869 1.9879 418.8513 419.1065 0.0383 -1.0000 -1.0000 5006619 1582779039.50 151.5864 59.9977 32.0000 1.9879 1.9889 418.8577 419.1136 0.0383 -1.0000 -1.0000 5006697 1582779039.60 151.5864 59.9977 32.0000 1.9881 1.9891 418.6505 418.9056 0.0383 -1.0000 -1.0000 5006760 1582779039.70 151.5404 59.9977 32.0000 1.9884 1.9894 418.6097 418.8649 0.0382 -1.0000 -1.0000 5006823 1582779039.80 151.5324 59.9977 32.0000 1.9874 1.9884 418.6952 418.9501 0.0382 -1.0000 -1.0000 5006885 1582779039.90 151.5453 59.9977 32.0000 1.9868 1.9878 418.8354 419.0909 0.0383 -1.0000 -1.0000 5006963 1582779040.00 151.5815 59.9976 32.0000 1.9878 1.9888 418.8651 419.1205 0.0383 -1.0000 -1.0000 5007025 1582779040.10 151.5815 59.9976 32.0000 1.9878 1.9888 418.7594 419.0149 0.0383 -1.0000 -1.0000 5007088 1582779040.20 151.5815 59.9976 32.0000 1.9890 1.9900 418.5903 418.8456 0.0383 -1.0000 -1.0000 5007150 1582779040.30 151.5815 59.9976 32.0000 1.9887 1.9897 418.6208 418.8767 0.0383 -1.0000 -1.0000 5007213 1582779040.40 151.5815 59.9976 32.0000 1.9877 1.9887 418.7765 419.0311 0.0381 -1.0000 -1.0000 5007291 1582779040.50 151.5815 59.9976 32.0000 1.9881 1.9891 418.8628 419.1178 0.0383 -1.0000 -1.0000 5007353 1582779040.60 151.5348 59.9976 32.0000 1.9885 1.9895 418.8210 419.0775 0.0384 -1.0000 -1.0000 5007416 1582779040.70 151.5368 59.9976 32.0000 1.9887 1.9897 418.6401 418.8954 0.0383 -1.0000 -1.0000 5008385 1582779040.80 151.5306 59.9976 32.0000 1.9886 1.9896 418.7605 419.0163 0.0383 -1.0000 -1.0000 5008447 1582779040.90 151.5306 59.9976 32.0000 1.9873 1.9883 418.9033 419.1587 0.0383 -1.0000 -1.0000 5008510 1582779041.00 151.5306 59.9976 32.0000 1.9871 1.9881 418.8612 419.1167 0.0383 -1.0000 -1.0000 5008588 1582779041.10 151.5496 59.9976 32.0000 1.9874 1.9884 418.8105 419.0661 0.0383 -1.0000 -1.0000 5008650 1582779041.20 151.6034 59.9976 32.0000 1.9882 1.9892 418.6909 418.9469 0.0384 -1.0000 -1.0000 5008713 1582779041.30 151.6034 59.9976 32.0000 1.9883 1.9893 418.7113 418.9682 0.0384 -1.0000 -1.0000 5008791 1582779041.40 151.6034 59.9976 32.0000 1.9878 1.9888 418.7414 418.9979 0.0385 -1.0000 -1.0000 5008853 1582779041.50 151.6034 59.9976 32.0000 1.9875 1.9885 418.9020 419.1581 0.0383 -1.0000 -1.0000 5008932 1582779041.60 151.6034 59.9976 32.0000 1.9864 1.9874 418.8795 419.1356 0.0383 -1.0000 -1.0000 5008994 1582779041.70 151.5193 59.9976 32.0000 1.9880 1.9890 418.6451 418.8992 0.0381 -1.0000 -1.0000 5009057 1582779041.80 151.5702 59.9976 32.0000 1.9876 1.9886 418.6597 418.9153 0.0384 -1.0000 -1.0000 5009135 1582779041.90 151.5702 59.9976 32.0000 1.9879 1.9889 418.7249 418.9799 0.0382 -1.0000 -1.0000 5009197 1582779042.00 151.5702 59.9976 32.0000 1.9877 1.9887 418.8797 419.1351 0.0383 -1.0000 -1.0000 5009260 1582779042.10 151.5702 59.9976 32.0000 1.9885 1.9895 418.8784 419.1340 0.0383 -1.0000 -1.0000 5009338 1582779042.20 151.5400 59.9976 32.0000 1.9881 1.9891 418.6821 418.9371 0.0382 -1.0000 -1.0000 5009400 1582779042.30 151.5099 59.9976 32.0000 1.9876 1.9886 418.5324 418.7881 0.0383 -1.0000 -1.0000 5009541 1582779042.40 151.5099 59.9976 32.0000 1.9877 1.9887 418.7202 418.9755 0.0383 -1.0000 -1.0000 5009603 1582779042.50 151.5099 59.9976 32.0000 1.9865 1.9875 418.8320 419.0891 0.0386 -1.0000 -1.0000 5009666 1582779042.60 151.5099 59.9976 32.0000 1.9873 1.9883 418.7073 418.9639 0.0384 -1.0000 -1.0000 5009728 1582779042.70 151.5099 59.9976 32.0000 1.9882 1.9892 418.7293 418.9857 0.0384 -1.0000 -1.0000 5009807 1582779042.80 151.5099 59.9976 32.0000 1.9879 1.9889 418.6831 418.9391 0.0383 -1.0000 -1.0000 5010072 1582779042.90 151.5099 59.9976 32.0000 1.9876 1.9886 418.8825 419.1379 0.0382 -1.0000 -1.0000 5010135 1582779043.00 151.5099 59.9976 32.0000 1.9879 1.9889 418.8692 419.1253 0.0383 -1.0000 -1.0000 5010197 1582779043.10 151.5099 59.9976 32.0000 1.9871 1.9881 418.7037 418.9581 0.0382 -1.0000 -1.0000 5010260 1582779043.20 151.5099 59.9976 32.0000 1.9878 1.9888 418.6648 418.9204 0.0383 -1.0000 -1.0000 5010322 1582779043.30 151.5099 59.9976 32.0000 1.9875 1.9885 418.7777 419.0328 0.0382 -1.0000 -1.0000 5010400 1582779043.40 151.4924 59.9976 32.0000 1.9868 1.9878 418.8155 419.0697 0.0382 -1.0000 -1.0000 5010463 1582779043.50 151.4915 59.9976 32.0000 1.9875 1.9885 418.8574 419.1134 0.0384 -1.0000 -1.0000 5010541 1582779043.60 151.4915 59.9976 32.0000 1.9886 1.9896 418.7130 418.9699 0.0385 -1.0000 -1.0000 5010603 1582779043.70 151.4915 59.9976 32.0000 1.9882 1.9892 418.7134 418.9702 0.0384 -1.0000 -1.0000 5010666 1582779043.80 151.4915 59.9976 32.0000 1.9872 1.9882 418.7933 419.0483 0.0382 -1.0000 -1.0000 5010978 1582779043.90 151.4915 59.9976 32.0000 1.9873 1.9883 418.8831 419.1382 0.0382 -1.0000 -1.0000 5011041 1582779044.00 151.4915 59.9976 32.0000 1.9877 1.9887 418.6938 418.9484 0.0382 -1.0000 -1.0000 5011103 1582779044.10 151.4796 59.9976 32.0000 1.9883 1.9893 418.7018 418.9568 0.0383 -1.0000 -1.0000 5011166 1582779044.20 151.4796 59.9976 32.0000 1.9880 1.9890 418.7113 418.9673 0.0384 -1.0000 -1.0000 5011228 1582779044.30 151.4796 59.9976 32.0000 1.9872 1.9882 418.7403 418.9972 0.0385 -1.0000 -1.0000 5011291 1582779044.40 151.4796 59.9976 32.0000 1.9870 1.9880 418.8982 419.1532 0.0382 -1.0000 -1.0000 5011447 1582779044.50 151.4796 59.9976 32.0000 1.9879 1.9889 418.9293 419.1854 0.0384 -1.0000 -1.0000 5011526 1582779044.60 151.4423 59.9976 32.0000 1.9885 1.9895 418.8574 419.1130 0.0382 -1.0000 -1.0000 5011588 1582779044.70 151.4423 59.9976 32.0000 1.9886 1.9896 418.6779 418.9344 0.0384 -1.0000 -1.0000 5011650 1582779044.80 151.4423 59.9976 32.0000 1.9882 1.9892 418.8140 419.0698 0.0384 -1.0000 -1.0000 5011728 1582779044.90 151.4423 59.9976 32.0000 1.9876 1.9886 418.8409 419.0975 0.0384 -1.0000 -1.0000 5012025 1582779045.00 151.4423 59.9976 32.0000 1.9871 1.9881 419.0108 419.2658 0.0382 -1.0000 -1.0000 5012103 1582779045.10 151.4423 59.9976 32.0000 1.9885 1.9895 418.7890 419.0442 0.0383 -1.0000 -1.0000 5012166 1582779045.20 151.4690 59.9976 32.0000 1.9877 1.9887 418.7638 419.0194 0.0382 -1.0000 -1.0000 5012307 1582779045.30 151.4690 59.9976 32.0000 1.9881 1.9891 418.8656 419.1206 0.0383 -1.0000 -1.0000 5012369 1582779045.40 151.4690 59.9976 32.0000 1.9873 1.9883 418.9594 419.2138 0.0382 -1.0000 -1.0000 5012432 1582779045.50 151.4690 59.9976 32.0000 1.9878 1.9888 418.8328 419.0872 0.0382 -1.0000 -1.0000 5012510 1582779045.60 151.4690 59.9976 32.0000 1.9882 1.9892 418.7528 419.0078 0.0383 -1.0000 -1.0000 5012572 1582779045.70 151.4690 59.9976 32.0000 1.9889 1.9899 418.7591 419.0142 0.0382 -1.0000 -1.0000 5012635 1582779045.80 151.4568 59.9976 32.0000 1.9883 1.9893 418.9120 419.1674 0.0382 -1.0000 -1.0000 5012713 1582779045.90 151.4435 59.9976 32.0000 1.9876 1.9886 418.8852 419.1397 0.0381 -1.0000 -1.0000 5013494 1582779046.00 151.4435 59.9976 32.0000 1.9879 1.9888 418.7531 419.0078 0.0382 -1.0000 -1.0000 5013557 1582779046.10 151.4435 59.9976 32.0000 1.9885 1.9895 418.7511 419.0059 0.0383 -1.0000 -1.0000 5013635 1582779046.20 151.4435 59.9976 32.0000 1.9890 1.9900 418.6627 418.9197 0.0386 -1.0000 -1.0000 5013697 1582779046.30 151.4435 59.9976 32.0000 1.9881 1.9891 418.8563 419.1127 0.0383 -1.0000 -1.0000 5013760 1582779046.40 151.4655 59.9976 32.0000 1.9881 1.9891 418.9107 419.1665 0.0384 -1.0000 -1.0000 5013838 1582779046.50 151.4655 59.9976 32.0000 1.9884 1.9894 418.8562 419.1133 0.0385 -1.0000 -1.0000 5013900 1582779046.60 151.4655 59.9976 32.0000 1.9890 1.9900 418.7686 419.0239 0.0382 -1.0000 -1.0000 5013963 1582779046.70 151.4655 59.9976 32.0000 1.9881 1.9891 418.7404 418.9949 0.0381 -1.0000 -1.0000 5014041 1582779046.80 151.4655 59.9976 32.0000 1.9882 1.9892 418.8323 419.0864 0.0381 -1.0000 -1.0000 5014103 1582779046.90 151.4679 59.9976 32.0000 1.9878 1.9888 418.9411 419.1962 0.0382 -1.0000 -1.0000 5014166 1582779047.00 151.4730 59.9976 32.0000 1.9871 1.9881 418.8011 419.0558 0.0382 -1.0000 -1.0000 5014244 1582779047.10 151.4730 59.9976 32.0000 1.9880 1.9890 418.6927 418.9476 0.0382 -1.0000 -1.0000 5014307 1582779047.20 151.4730 59.9976 32.0000 1.9877 1.9887 418.7684 419.0241 0.0383 -1.0000 -1.0000 5014369 1582779047.30 151.4730 59.9976 32.0000 1.9876 1.9886 418.8450 419.1008 0.0384 -1.0000 -1.0000 5014447 1582779047.40 151.4730 59.9976 32.0000 1.9870 1.9880 418.9366 419.1934 0.0384 -1.0000 -1.0000 5014510 1582779047.50 151.4346 59.9976 32.0000 1.9883 1.9893 418.6473 418.9028 0.0384 -1.0000 -1.0000 5014713 1582779047.60 151.4346 59.9976 32.0000 1.9894 1.9904 418.7071 418.9631 0.0383 -1.0000 -1.0000 5014775 1582779047.70 151.4346 59.9976 32.0000 1.9883 1.9893 418.7402 418.9955 0.0383 -1.0000 -1.0000 5014838 1582779047.80 151.4346 59.9976 32.0000 1.9874 1.9884 418.9211 419.1765 0.0383 -1.0000 -1.0000 5014916 1582779047.90 151.4346 59.9976 32.0000 1.9874 1.9884 418.7675 419.0229 0.0382 -1.0000 -1.0000 5014978 1582779048.00 151.4346 59.9976 32.0000 1.9888 1.9898 418.6898 418.9452 0.0383 -1.0000 -1.0000 5015041 1582779048.10 151.4346 59.9976 32.0000 1.9880 1.9890 418.6945 418.9486 0.0381 -1.0000 -1.0000 5015103 1582779048.20 151.4346 59.9976 32.0000 1.9881 1.9891 418.7896 419.0456 0.0384 -1.0000 -1.0000 5015166 1582779048.30 151.4346 59.9976 32.0000 1.9873 1.9883 418.9116 419.1675 0.0383 -1.0000 -1.0000 5015228 1582779048.40 151.4346 59.9976 32.0000 1.9882 1.9892 418.8150 419.0696 0.0381 -1.0000 -1.0000 5015307 1582779048.50 151.4346 59.9976 32.0000 1.9882 1.9892 418.7454 419.0000 0.0382 -1.0000 -1.0000 5015916 1582779048.60 151.4341 59.9976 32.0000 1.9886 1.9896 418.7236 418.9796 0.0383 -1.0000 -1.0000 5015978 1582779048.70 151.4212 59.9976 32.0000 1.9880 1.9890 418.8192 419.0745 0.0383 -1.0000 -1.0000 5016072 1582779048.80 151.4212 59.9976 32.0000 1.9879 1.9889 418.8500 419.1049 0.0382 -1.0000 -1.0000 5016135 1582779048.90 151.4212 59.9976 32.0000 1.9874 1.9884 418.8081 419.0624 0.0381 -1.0000 -1.0000 5016197 1582779049.00 151.4212 59.9976 32.0000 1.9879 1.9889 418.7655 419.0198 0.0381 -1.0000 -1.0000 5016260 1582779049.10 151.4212 59.9976 32.0000 1.9887 1.9897 418.6906 418.9451 0.0382 -1.0000 -1.0000 5016322 1582779049.20 151.4522 59.9976 32.0000 1.9883 1.9893 418.7894 419.0443 0.0382 -1.0000 -1.0000 5016385 1582779049.30 151.4522 59.9976 32.0000 1.9873 1.9883 418.9349 419.1897 0.0381 -1.0000 -1.0000 5016463 1582779049.40 151.4522 59.9976 32.0000 1.9876 1.9886 418.8804 419.1351 0.0382 -1.0000 -1.0000 5016525 1582779049.50 151.4522 59.9976 32.0000 1.9887 1.9897 418.7266 418.9815 0.0382 -1.0000 -1.0000 5016728 1582779049.60 151.4522 59.9976 32.0000 1.9893 1.9903 418.7121 418.9675 0.0382 -1.0000 -1.0000 5016776 1582779049.70 151.4522 59.9976 32.0000 1.9886 1.9896 418.7329 418.9879 0.0382 -1.0000 -1.0000 5016838 1582779049.80 151.4722 59.9973 32.0000 1.9891 1.9901 418.7682 419.0238 0.0383 -1.0000 -1.0000 5016916 1582779049.90 151.4727 59.9973 32.0000 1.9891 1.9901 418.7571 419.0128 0.0383 -1.0000 -1.0000 5016978 1582779050.00 151.4727 59.9973 32.0000 1.9890 1.9900 418.8034 419.0580 0.0382 -1.0000 -1.0000 5017041 1582779050.10 151.4727 59.9973 32.0000 1.9886 1.9896 418.8502 419.1052 0.0382 -1.0000 -1.0000 5017291 1582779050.20 151.4727 59.9973 32.0000 1.9887 1.9897 418.9487 419.2046 0.0383 -1.0000 -1.0000 5017353 1582779050.30 151.4727 59.9973 32.0000 1.9882 1.9892 418.9359 419.1912 0.0383 -1.0000 -1.0000 5017416 1582779050.40 151.4727 59.9973 32.0000 1.9894 1.9904 418.8881 419.1435 0.0382 -1.0000 -1.0000 5017478 1582779050.50 151.4727 59.9973 32.0000 1.9889 1.9899 418.8993 419.1540 0.0382 -1.0000 -1.0000 5017541 1582779050.60 151.4727 59.9973 32.0000 1.9882 1.9892 418.6330 418.8874 0.0381 -1.0000 -1.0000 5017822 1582779050.70 151.4727 59.9973 32.0000 1.9878 1.9888 418.8965 419.1509 0.0382 -1.0000 -1.0000 5017916 1582779050.80 151.4727 59.9973 32.0000 1.9874 1.9884 418.9768 419.2314 0.0381 -1.0000 -1.0000 5017978 1582779050.90 151.4748 59.9973 32.0000 1.9876 1.9886 418.9788 419.2326 0.0380 -1.0000 -1.0000 5018041 1582779051.00 151.4993 59.9973 32.0000 1.9883 1.9893 418.7609 419.0158 0.0382 -1.0000 -1.0000 5018103 1582779051.10 151.4993 59.9973 32.0000 1.9884 1.9894 418.8458 419.1003 0.0382 -1.0000 -1.0000 5018307 1582779051.20 151.4993 59.9973 32.0000 1.9877 1.9887 418.9209 419.1757 0.0382 -1.0000 -1.0000 5018369 1582779051.30 151.4993 59.9973 32.0000 1.9878 1.9888 418.8724 419.1277 0.0382 -1.0000 -1.0000 5018447 1582779051.40 151.4993 59.9973 32.0000 1.9885 1.9895 418.9273 419.1819 0.0382 -1.0000 -1.0000 5018510 1582779051.50 151.4993 59.9973 32.0000 1.9882 1.9892 418.8739 419.1291 0.0382 -1.0000 -1.0000 5018682 1582779051.60 151.5293 59.9973 32.0000 1.9884 1.9894 418.8232 419.0787 0.0382 -1.0000 -1.0000 5018776 1582779051.70 151.5293 59.9973 32.0000 1.9874 1.9884 418.7684 419.0230 0.0381 -1.0000 -1.0000 5018838 1582779051.80 151.5293 59.9973 32.0000 1.9869 1.9879 418.9444 419.1983 0.0380 -1.0000 -1.0000 5018916 1582779051.90 151.5293 59.9973 32.0000 1.9875 1.9885 418.9808 419.2360 0.0383 -1.0000 -1.0000 5018978 1582779052.00 151.5293 59.9973 32.0000 1.9880 1.9890 418.8921 419.1476 0.0382 -1.0000 -1.0000 5019041 1582779052.10 151.5387 59.9973 32.0000 1.9882 1.9892 418.8233 419.0781 0.0382 -1.0000 -1.0000 5019713 1582779052.20 151.5472 59.9973 32.0000 1.9873 1.9883 418.8523 419.1075 0.0382 -1.0000 -1.0000 5019791 1582779052.30 151.5472 59.9973 32.0000 1.9874 1.9884 418.8424 419.0983 0.0383 -1.0000 -1.0000 5019853 1582779052.40 151.5472 59.9973 32.0000 1.9873 1.9883 418.9120 419.1678 0.0383 -1.0000 -1.0000 5019932 1582779052.50 151.5472 59.9973 32.0000 1.9883 1.9893 418.7825 419.0374 0.0381 -1.0000 -1.0000 5019994 1582779052.60 151.5472 59.9973 32.0000 1.9883 1.9893 418.7575 419.0123 0.0382 -1.0000 -1.0000 5020057 1582779052.70 151.5301 59.9973 32.0000 1.9878 1.9888 418.9017 419.1569 0.0381 -1.0000 -1.0000 5020135 1582779052.80 151.5301 59.9973 32.0000 1.9869 1.9879 418.8252 419.0794 0.0382 -1.0000 -1.0000 5020197 1582779052.90 151.5301 59.9973 32.0000 1.9866 1.9876 418.8073 419.0627 0.0383 -1.0000 -1.0000 5020260 1582779053.00 151.5301 59.9973 32.0000 1.9877 1.9887 418.6766 418.9324 0.0383 -1.0000 -1.0000 5020338 1582779053.10 151.5301 59.9973 32.0000 1.9885 1.9895 418.6862 418.9407 0.0381 -1.0000 -1.0000 5020400 1582779053.20 151.4861 59.9973 32.0000 1.9886 1.9896 418.7117 418.9663 0.0382 -1.0000 -1.0000 5020463 1582779053.30 151.4861 59.9973 32.0000 1.9876 1.9886 418.8631 419.1196 0.0384 -1.0000 -1.0000 5020525 1582779053.40 151.4861 59.9973 32.0000 1.9867 1.9877 418.9026 419.1578 0.0382 -1.0000 -1.0000 5020588 1582779053.50 151.4861 59.9973 32.0000 1.9878 1.9888 418.7733 419.0277 0.0381 -1.0000 -1.0000 5020666 1582779053.60 151.4861 59.9973 32.0000 1.9884 1.9894 418.6046 418.8594 0.0382 -1.0000 -1.0000 5020728 1582779053.70 151.4861 59.9973 32.0000 1.9873 1.9883 418.6478 418.9030 0.0383 -1.0000 -1.0000 5020791 1582779053.80 151.6215 59.9973 32.0000 1.9871 1.9881 418.8222 419.0780 0.0383 -1.0000 -1.0000 5020869 1582779053.90 151.6215 59.9973 32.0000 1.9871 1.9881 418.8937 419.1494 0.0383 -1.0000 -1.0000 5020932 1582779054.00 151.6215 59.9973 32.0000 1.9883 1.9893 418.9200 419.1753 0.0383 -1.0000 -1.0000 5020994 1582779054.10 151.6215 59.9973 32.0000 1.9892 1.9902 418.8492 419.1051 0.0383 -1.0000 -1.0000 5021057 1582779054.20 151.6215 59.9973 32.0000 1.9876 1.9886 418.8762 419.1313 0.0382 -1.0000 -1.0000 5021119 1582779054.30 151.6215 59.9973 32.0000 1.9871 1.9881 418.8924 419.1475 0.0382 -1.0000 -1.0000 5021182 1582779054.40 151.6215 59.9973 32.0000 1.9869 1.9879 418.8672 419.1224 0.0383 -1.0000 -1.0000 5021260 1582779054.50 151.6215 59.9973 32.0000 1.9881 1.9891 418.7250 418.9809 0.0384 -1.0000 -1.0000 5021322 1582779054.60 151.6215 59.9973 32.0000 1.9881 1.9891 418.6834 418.9397 0.0384 -1.0000 -1.0000 5021385 1582779054.70 151.6215 59.9973 32.0000 1.9877 1.9887 418.9031 419.1597 0.0384 -1.0000 -1.0000 5022323 1582779054.80 151.6215 59.9973 32.0000 1.9881 1.9891 418.9064 419.1616 0.0383 -1.0000 -1.0000 5022385 1582779054.90 151.6215 59.9973 32.0000 1.9889 1.9899 418.8283 419.0845 0.0384 -1.0000 -1.0000 5022447 1582779055.00 151.5032 59.9983 32.0000 1.9879 1.9889 418.7390 418.9946 0.0382 -1.0000 -1.0000 5022510 1582779055.10 151.5032 59.9983 32.0000 1.9866 1.9876 418.6827 418.9379 0.0382 -1.0000 -1.0000 5022588 1582779055.20 151.5032 59.9983 32.0000 1.9868 1.9878 418.8495 419.1045 0.0382 -1.0000 -1.0000 5022650 1582779055.30 151.5032 59.9983 32.0000 1.9871 1.9881 418.9034 419.1584 0.0382 -1.0000 -1.0000 5022728 1582779055.40 151.5032 59.9983 32.0000 1.9872 1.9882 418.8563 419.1120 0.0383 -1.0000 -1.0000 5022807 1582779055.50 151.4801 59.9983 32.0000 1.9873 1.9882 418.8614 419.1170 0.0383 -1.0000 -1.0000 5022869 1582779055.60 151.4801 59.9983 32.0000 1.9871 1.9881 418.7585 419.0135 0.0381 -1.0000 -1.0000 5022932 1582779055.70 151.4801 59.9983 32.0000 1.9873 1.9883 418.7862 419.0418 0.0383 -1.0000 -1.0000 5023010 1582779055.80 151.4801 59.9983 32.0000 1.9873 1.9883 418.8619 419.1179 0.0384 -1.0000 -1.0000 5023088 1582779055.90 151.4801 59.9983 32.0000 1.9872 1.9882 418.9092 419.1652 0.0382 -1.0000 -1.0000 5023150 1582779056.00 151.4801 59.9983 32.0000 1.9880 1.9890 418.8360 419.0913 0.0383 -1.0000 -1.0000 5023213 1582779056.10 151.4597 59.9983 32.0000 1.9884 1.9894 418.7156 418.9724 0.0384 -1.0000 -1.0000 5023275 1582779056.20 151.4597 59.9983 32.0000 1.9874 1.9884 418.7593 419.0155 0.0385 -1.0000 -1.0000 5023338 1582779056.30 151.4597 59.9983 32.0000 1.9871 1.9881 418.8948 419.1516 0.0384 -1.0000 -1.0000 5023400 1582779056.40 151.4597 59.9983 32.0000 1.9871 1.9881 418.9483 419.2030 0.0381 -1.0000 -1.0000 5023478 1582779056.50 151.4597 59.9983 32.0000 1.9884 1.9894 418.7287 418.9831 0.0380 -1.0000 -1.0000 5023541 1582779056.60 151.4597 59.9983 32.0000 1.9874 1.9884 418.6999 418.9541 0.0382 -1.0000 -1.0000 5023603 1582779056.70 151.4597 59.9983 32.0000 1.9876 1.9886 418.6979 418.9529 0.0383 -1.0000 -1.0000 5023682 1582779056.80 151.4597 59.9983 32.0000 1.9873 1.9883 418.8833 419.1397 0.0383 -1.0000 -1.0000 5024338 1582779056.90 151.4597 59.9983 32.0000 1.9882 1.9892 418.7287 418.9830 0.0381 -1.0000 -1.0000 5024400 1582779057.00 151.4597 59.9983 32.0000 1.9885 1.9895 418.6812 418.9361 0.0383 -1.0000 -1.0000 5024478 1582779057.10 151.4615 59.9983 32.0000 1.9879 1.9889 418.8140 419.0707 0.0386 -1.0000 -1.0000 5024541 1582779057.20 151.4854 59.9983 32.0000 1.9871 1.9881 418.9542 419.2120 0.0386 -1.0000 -1.0000 5024603 1582779057.30 151.4854 59.9983 32.0000 1.9877 1.9887 418.8657 419.1233 0.0385 -1.0000 -1.0000 5024666 1582779057.40 151.4854 59.9983 32.0000 1.9873 1.9883 418.7485 419.0049 0.0384 -1.0000 -1.0000 5024728 1582779057.50 151.4854 59.9983 32.0000 1.9878 1.9888 418.7541 419.0096 0.0383 -1.0000 -1.0000 5024807 1582779057.60 151.4854 59.9983 32.0000 1.9879 1.9889 418.7768 419.0326 0.0383 -1.0000 -1.0000 5024932 1582779057.70 151.4295 59.9983 32.0000 1.9877 1.9887 418.8638 419.1193 0.0383 -1.0000 -1.0000 5024994 1582779057.80 151.4295 59.9983 32.0000 1.9868 1.9878 418.9311 419.1876 0.0384 -1.0000 -1.0000 5025073 1582779057.90 151.4295 59.9983 32.0000 1.9864 1.9874 418.9027 419.1593 0.0383 -1.0000 -1.0000 5025135 1582779058.00 151.4295 59.9983 32.0000 1.9876 1.9886 418.6821 418.9374 0.0383 -1.0000 -1.0000 5025197 1582779058.10 151.4295 59.9983 32.0000 1.9873 1.9883 418.8126 419.0690 0.0384 -1.0000 -1.0000 5025260 1582779058.20 151.4295 59.9983 32.0000 1.9882 1.9892 418.9386 419.1948 0.0384 -1.0000 -1.0000 5025338 1582779058.30 151.4329 59.9983 32.0000 1.9881 1.9891 419.0215 419.2776 0.0384 -1.0000 -1.0000 5026166 1582779058.40 151.5146 59.9983 32.0000 1.9882 1.9892 418.8830 419.1397 0.0385 -1.0000 -1.0000 5026260 1582779058.50 151.5146 59.9983 32.0000 1.9881 1.9891 418.8406 419.0966 0.0383 -1.0000 -1.0000 5026322 1582779058.60 151.5146 59.9983 32.0000 1.9882 1.9892 418.7736 419.0295 0.0384 -1.0000 -1.0000 5026385 1582779058.70 151.5146 59.9983 32.0000 1.9879 1.9889 418.8829 419.1387 0.0383 -1.0000 -1.0000 5026447 1582779058.80 151.5146 59.9983 32.0000 1.9874 1.9884 419.0040 419.2598 0.0383 -1.0000 -1.0000 5026510 1582779058.90 151.5146 59.9983 32.0000 1.9882 1.9891 419.0719 419.3278 0.0384 -1.0000 -1.0000 5026572 1582779059.00 151.5146 59.9983 32.0000 1.9880 1.9890 418.8886 419.1453 0.0385 -1.0000 -1.0000 5026650 1582779059.10 151.5146 59.9983 32.0000 1.9880 1.9890 418.8197 419.0766 0.0384 -1.0000 -1.0000 5026713 1582779059.20 151.5146 59.9983 32.0000 1.9880 1.9890 418.9266 419.1823 0.0383 -1.0000 -1.0000 5026775 1582779059.30 151.5146 59.9983 32.0000 1.9884 1.9894 419.0225 419.2785 0.0383 -1.0000 -1.0000 5026853 1582779059.40 151.5129 59.9983 32.0000 1.9878 1.9888 419.0077 419.2638 0.0384 -1.0000 -1.0000 5026916 1582779059.50 151.4841 59.9983 32.0000 1.9884 1.9894 418.7204 418.9762 0.0383 -1.0000 -1.0000 5026994 1582779059.60 151.4841 59.9983 32.0000 1.9885 1.9895 418.7544 419.0099 0.0383 -1.0000 -1.0000 5027057 1582779059.70 151.4841 59.9983 32.0000 1.9880 1.9890 418.7528 419.0080 0.0382 -1.0000 -1.0000 5027103 1582779059.80 151.4841 59.9983 32.0000 1.9879 1.9889 418.9452 419.2004 0.0383 -1.0000 -1.0000 5027182 1582779059.90 151.4841 59.9983 32.0000 1.9881 1.9891 418.9369 419.1942 0.0385 -1.0000 -1.0000 5027244 1582779060.00 151.4907 59.9980 32.0000 1.9879 1.9889 418.8430 419.0995 0.0384 -1.0000 -1.0000 5027307 1582779060.10 151.4946 59.9978 32.0000 1.9886 1.9896 418.8272 419.0847 0.0385 -1.0000 -1.0000 5027385 1582779060.20 151.4946 59.9978 32.0000 1.9885 1.9895 418.8719 419.1279 0.0384 -1.0000 -1.0000 5027447 1582779060.30 151.4946 59.9978 32.0000 1.9875 1.9885 419.0436 419.3005 0.0384 -1.0000 -1.0000 5027510 1582779060.40 151.4946 59.9978 32.0000 1.9887 1.9897 418.8673 419.1240 0.0385 -1.0000 -1.0000 5027588 1582779060.50 151.4946 59.9978 32.0000 1.9884 1.9894 418.8331 419.0896 0.0384 -1.0000 -1.0000 5027650 1582779060.60 151.4946 59.9978 32.0000 1.9881 1.9891 418.7521 419.0080 0.0383 -1.0000 -1.0000 5027713 1582779060.70 151.4946 59.9978 32.0000 1.9880 1.9890 418.7145 418.9709 0.0385 -1.0000 -1.0000 5027791 1582779060.80 151.4851 59.9978 32.0000 1.9875 1.9885 418.8495 419.1046 0.0382 -1.0000 -1.0000 5027853 1582779060.90 151.4731 59.9978 32.0000 1.9872 1.9882 418.8825 419.1374 0.0382 -1.0000 -1.0000 5027916 1582779061.00 151.4731 59.9978 32.0000 1.9887 1.9897 418.8348 419.0906 0.0384 -1.0000 -1.0000 5027978 1582779061.10 151.4731 59.9978 32.0000 1.9884 1.9894 418.7375 418.9932 0.0383 -1.0000 -1.0000 5028041 1582779061.20 151.4731 59.9978 32.0000 1.9878 1.9888 418.8100 419.0651 0.0382 -1.0000 -1.0000 5028103 1582779061.30 151.4482 59.9978 32.0000 1.9884 1.9894 418.9295 419.1848 0.0383 -1.0000 -1.0000 5028182 1582779061.40 151.4401 59.9978 32.0000 1.9882 1.9892 418.8006 419.0566 0.0384 -1.0000 -1.0000 5028823 1582779061.50 151.4401 59.9978 32.0000 1.9885 1.9895 418.7820 419.0376 0.0383 -1.0000 -1.0000 5029010 1582779061.60 151.4401 59.9978 32.0000 1.9884 1.9894 418.7614 419.0162 0.0382 -1.0000 -1.0000 5029072 1582779061.70 151.4401 59.9978 32.0000 1.9880 1.9890 418.8961 419.1514 0.0382 -1.0000 -1.0000 5029135 1582779061.80 151.4571 59.9978 32.0000 1.9878 1.9888 418.9678 419.2236 0.0383 -1.0000 -1.0000 5029213 1582779061.90 151.4791 59.9978 32.0000 1.9878 1.9888 418.8545 419.1106 0.0383 -1.0000 -1.0000 5029275 1582779062.00 151.4791 59.9978 32.0000 1.9888 1.9898 418.7611 419.0160 0.0382 -1.0000 -1.0000 5029338 1582779062.10 151.4791 59.9978 32.0000 1.9882 1.9892 418.7298 418.9863 0.0385 -1.0000 -1.0000 5029416 1582779062.20 151.4791 59.9978 32.0000 1.9880 1.9890 419.0339 419.2894 0.0382 -1.0000 -1.0000 5029478 1582779062.30 151.4650 59.9978 32.0000 1.9876 1.9886 419.0076 419.2625 0.0381 -1.0000 -1.0000 5029541 1582779062.40 151.4478 59.9978 32.0000 1.9880 1.9890 418.9474 419.2015 0.0380 -1.0000 -1.0000 5029994 1582779062.50 151.4478 59.9978 32.0000 1.9886 1.9896 418.8485 419.1034 0.0382 -1.0000 -1.0000 5030041 1582779062.60 151.4478 59.9978 32.0000 1.9884 1.9894 418.8555 419.1096 0.0381 -1.0000 -1.0000 5030119 1582779062.70 151.4478 59.9978 32.0000 1.9884 1.9894 418.9237 419.1784 0.0382 -1.0000 -1.0000 5030197 1582779062.80 151.4653 59.9978 32.0000 1.9877 1.9887 418.9694 419.2247 0.0382 -1.0000 -1.0000 5030260 1582779062.90 151.5354 59.9978 32.0000 1.9878 1.9888 418.9122 419.1675 0.0382 -1.0000 -1.0000 5030322 1582779063.00 151.5354 59.9978 32.0000 1.9888 1.9898 418.7945 419.0496 0.0383 -1.0000 -1.0000 5030400 1582779063.10 151.5354 59.9978 32.0000 1.9885 1.9895 418.7490 419.0040 0.0382 -1.0000 -1.0000 5030463 1582779063.20 151.5354 59.9978 32.0000 1.9883 1.9893 418.8268 419.0819 0.0382 -1.0000 -1.0000 5030525 1582779063.30 151.5354 59.9978 32.0000 1.9886 1.9896 418.9161 419.1708 0.0382 -1.0000 -1.0000 5030588 1582779063.40 151.5354 59.9978 32.0000 1.9886 1.9896 418.8843 419.1390 0.0381 -1.0000 -1.0000 5030650 1582779063.50 151.5354 59.9978 32.0000 1.9887 1.9897 418.7954 419.0497 0.0381 -1.0000 -1.0000 5030728 1582779063.60 151.5354 59.9978 32.0000 1.9893 1.9902 418.7429 418.9974 0.0382 -1.0000 -1.0000 5030791 1582779063.70 151.5354 59.9978 32.0000 1.9884 1.9894 418.8517 419.1069 0.0383 -1.0000 -1.0000 5030853 1582779063.80 151.5354 59.9978 32.0000 1.9877 1.9887 418.9784 419.2344 0.0384 -1.0000 -1.0000 5030932 1582779063.90 151.5354 59.9978 32.0000 1.9887 1.9897 418.9337 419.1885 0.0382 -1.0000 -1.0000 5030994 1582779064.00 151.5354 59.9978 32.0000 1.9889 1.9899 418.8249 419.0804 0.0383 -1.0000 -1.0000 5031057 1582779064.10 151.4776 59.9982 32.0000 1.9886 1.9896 418.7102 418.9641 0.0380 -1.0000 -1.0000 5031119 1582779064.20 151.4776 59.9982 32.0000 1.9883 1.9893 418.9774 419.2323 0.0382 -1.0000 -1.0000 5031182 1582779064.30 151.4776 59.9982 32.0000 1.9879 1.9889 418.9298 419.1848 0.0383 -1.0000 -1.0000 5031244 1582779064.40 151.4776 59.9982 32.0000 1.9883 1.9893 418.9720 419.2272 0.0382 -1.0000 -1.0000 5031322 1582779064.50 151.4776 59.9982 32.0000 1.9885 1.9895 418.8086 419.0635 0.0382 -1.0000 -1.0000 5031541 1582779064.60 151.4776 59.9982 32.0000 1.9884 1.9894 418.7546 419.0106 0.0384 -1.0000 -1.0000 5031619 1582779064.70 151.4776 59.9982 32.0000 1.9879 1.9889 418.8436 419.1012 0.0386 -1.0000 -1.0000 5031682 1582779064.80 151.4776 59.9982 32.0000 1.9876 1.9886 418.8962 419.1537 0.0385 -1.0000 -1.0000 5031744 1582779064.90 151.4776 59.9982 32.0000 1.9883 1.9893 418.7395 418.9960 0.0384 -1.0000 -1.0000 5031807 1582779065.00 151.4776 59.9982 32.0000 1.9883 1.9893 418.6231 418.8784 0.0382 -1.0000 -1.0000 5032041 1582779065.10 151.4776 59.9982 32.0000 1.9884 1.9894 418.6873 418.9417 0.0381 -1.0000 -1.0000 5032103 1582779065.20 151.4776 59.9982 32.0000 1.9877 1.9886 418.7914 419.0467 0.0383 -1.0000 -1.0000 5032166 1582779065.30 151.4771 59.9982 32.0000 1.9876 1.9886 418.9062 419.1613 0.0383 -1.0000 -1.0000 5032244 1582779065.40 151.4771 59.9982 32.0000 1.9885 1.9895 418.8048 419.0606 0.0383 -1.0000 -1.0000 5032307 1582779065.50 151.4771 59.9982 32.0000 1.9891 1.9901 418.7222 418.9774 0.0383 -1.0000 -1.0000 5032666 1582779065.60 151.4771 59.9982 32.0000 1.9893 1.9903 418.8563 419.1117 0.0383 -1.0000 -1.0000 5032728 1582779065.70 151.4771 59.9982 32.0000 1.9884 1.9894 418.9738 419.2292 0.0383 -1.0000 -1.0000 5032791 1582779065.80 151.4771 59.9982 32.0000 1.9878 1.9888 418.7944 419.0498 0.0382 -1.0000 -1.0000 5032853 1582779065.90 151.4739 59.9982 32.0000 1.9881 1.9891 418.6503 418.9049 0.0381 -1.0000 -1.0000 5032916 1582779066.00 151.4712 59.9982 32.0000 1.9883 1.9893 418.6964 418.9505 0.0381 -1.0000 -1.0000 5033619 1582779066.10 151.4712 59.9982 32.0000 1.9878 1.9888 418.8902 419.1445 0.0381 -1.0000 -1.0000 5033697 1582779066.20 151.4712 59.9982 32.0000 1.9875 1.9885 418.8713 419.1263 0.0382 -1.0000 -1.0000 5033760 1582779066.30 151.4712 59.9982 32.0000 1.9874 1.9884 418.8200 419.0745 0.0381 -1.0000 -1.0000 5033822 1582779066.40 151.4712 59.9982 32.0000 1.9883 1.9893 418.7718 419.0263 0.0381 -1.0000 -1.0000 5033885 1582779066.50 151.4929 59.9982 32.0000 1.9883 1.9893 418.7555 419.0109 0.0384 -1.0000 -1.0000 5033947 1582779066.60 151.4929 59.9982 32.0000 1.9883 1.9893 418.7888 419.0440 0.0383 -1.0000 -1.0000 5034010 1582779066.70 151.4929 59.9982 32.0000 1.9882 1.9892 418.8888 419.1461 0.0385 -1.0000 -1.0000 5034088 1582779066.80 151.4929 59.9982 32.0000 1.9877 1.9887 418.8125 419.0696 0.0385 -1.0000 -1.0000 5034150 1582779066.90 151.4929 59.9982 32.0000 1.9881 1.9891 418.7182 418.9743 0.0383 -1.0000 -1.0000 5034213 1582779067.00 151.4761 59.9982 32.0000 1.9885 1.9895 418.7435 418.9988 0.0382 -1.0000 -1.0000 5034291 1582779067.10 151.4745 59.9982 32.0000 1.9874 1.9884 418.7046 418.9593 0.0381 -1.0000 -1.0000 5034353 1582779067.20 151.4745 59.9982 32.0000 1.9875 1.9885 418.8392 419.0943 0.0383 -1.0000 -1.0000 5034416 1582779067.30 151.4745 59.9982 32.0000 1.9880 1.9890 418.7882 419.0434 0.0382 -1.0000 -1.0000 5034478 1582779067.40 151.4745 59.9982 32.0000 1.9887 1.9897 418.7757 419.0305 0.0382 -1.0000 -1.0000 5034541 1582779067.50 151.4745 59.9982 32.0000 1.9883 1.9893 418.7262 418.9812 0.0381 -1.0000 -1.0000 5034619 1582779067.60 151.4860 59.9982 32.0000 1.9875 1.9885 418.9609 419.2156 0.0382 -1.0000 -1.0000 5034682 1582779067.70 151.5265 59.9982 32.0000 1.9879 1.9889 418.9757 419.2307 0.0382 -1.0000 -1.0000 5034744 1582779067.80 151.5265 59.9982 32.0000 1.9882 1.9892 418.8343 419.0897 0.0382 -1.0000 -1.0000 5034823 1582779067.90 151.5265 59.9982 32.0000 1.9883 1.9893 418.7393 418.9944 0.0382 -1.0000 -1.0000 5034885 1582779068.00 151.5265 59.9982 32.0000 1.9887 1.9897 418.7201 418.9750 0.0382 -1.0000 -1.0000 5034947 1582779068.10 151.5265 59.9982 32.0000 1.9878 1.9888 418.8828 419.1376 0.0382 -1.0000 -1.0000 5035025 1582779068.20 151.5265 59.9982 32.0000 1.9877 1.9887 418.8667 419.1219 0.0382 -1.0000 -1.0000 5035088 1582779068.30 151.5265 59.9982 32.0000 1.9879 1.9889 418.8628 419.1173 0.0381 -1.0000 -1.0000 5035135 1582779068.40 151.5265 59.9982 32.0000 1.9883 1.9893 418.6898 418.9444 0.0381 -1.0000 -1.0000 5035213 1582779068.50 151.5265 59.9982 32.0000 1.9873 1.9883 418.8365 419.0906 0.0381 -1.0000 -1.0000 5035275 1582779068.60 151.5265 59.9982 32.0000 1.9870 1.9880 418.9019 419.1569 0.0382 -1.0000 -1.0000 5035463 1582779068.70 151.5265 59.9982 32.0000 1.9874 1.9884 418.7667 419.0216 0.0382 -1.0000 -1.0000 5035525 1582779068.80 151.5382 59.9982 32.0000 1.9882 1.9892 418.7372 418.9921 0.0382 -1.0000 -1.0000 5035588 1582779068.90 151.5382 59.9982 32.0000 1.9886 1.9896 418.7095 418.9645 0.0382 -1.0000 -1.0000 5035650 1582779069.00 151.5382 59.9982 32.0000 1.9872 1.9881 418.8540 419.1089 0.0382 -1.0000 -1.0000 5035728 1582779069.10 151.5382 59.9982 32.0000 1.9874 1.9884 418.9127 419.1683 0.0384 -1.0000 -1.0000 5036135 1582779069.20 151.5382 59.9982 32.0000 1.9871 1.9882 418.8476 419.1054 0.0386 -1.0000 -1.0000 5036197 1582779069.30 151.5382 59.9982 32.0000 1.9880 1.9890 418.6925 418.9488 0.0384 -1.0000 -1.0000 5036275 1582779069.40 151.5119 59.9982 32.0000 1.9878 1.9888 418.7088 418.9640 0.0382 -1.0000 -1.0000 5036338 1582779069.50 151.5119 59.9982 32.0000 1.9875 1.9885 418.8444 419.0996 0.0382 -1.0000 -1.0000 5036400 1582779069.60 151.5119 59.9982 32.0000 1.9881 1.9891 418.7831 419.0384 0.0383 -1.0000 -1.0000 5037073 1582779069.70 151.5119 59.9982 32.0000 1.9891 1.9901 418.6837 418.9385 0.0381 -1.0000 -1.0000 5037135 1582779069.80 151.5119 59.9982 32.0000 1.9879 1.9889 418.7247 418.9792 0.0382 -1.0000 -1.0000 5037213 1582779069.90 151.5132 59.9982 32.0000 1.9876 1.9886 418.8659 419.1212 0.0383 -1.0000 -1.0000 5037275 1582779070.00 151.5336 59.9981 32.0000 1.9863 1.9873 418.9460 419.2018 0.0383 -1.0000 -1.0000 5037353 1582779070.10 151.5336 59.9981 32.0000 1.9882 1.9892 418.8862 419.1421 0.0383 -1.0000 -1.0000 5037416 1582779070.20 151.5336 59.9981 32.0000 1.9881 1.9891 418.7065 418.9608 0.0382 -1.0000 -1.0000 5037479 1582779070.30 151.5336 59.9981 32.0000 1.9885 1.9895 418.7025 418.9577 0.0382 -1.0000 -1.0000 5037557 1582779070.40 151.5336 59.9981 32.0000 1.9886 1.9896 418.6778 418.9326 0.0382 -1.0000 -1.0000 5037619 1582779070.50 151.5345 59.9981 32.0000 1.9879 1.9889 418.7973 419.0517 0.0382 -1.0000 -1.0000 5037682 1582779070.60 151.5460 59.9981 32.0000 1.9877 1.9887 418.8998 419.1560 0.0384 -1.0000 -1.0000 5037744 1582779070.70 151.5460 59.9981 32.0000 1.9877 1.9887 418.7687 419.0241 0.0382 -1.0000 -1.0000 5037822 1582779070.80 151.5460 59.9981 32.0000 1.9877 1.9887 418.6595 418.9135 0.0380 -1.0000 -1.0000 5037885 1582779070.90 151.5460 59.9981 32.0000 1.9880 1.9890 418.7692 419.0233 0.0381 -1.0000 -1.0000 5037947 1582779071.00 151.5460 59.9981 32.0000 1.9877 1.9887 418.8654 419.1205 0.0382 -1.0000 -1.0000 5038025 1582779071.10 151.5640 59.9981 32.0000 1.9877 1.9887 418.8463 419.1022 0.0384 -1.0000 -1.0000 5038088 1582779071.20 151.5686 59.9981 32.0000 1.9881 1.9891 418.8062 419.0616 0.0383 -1.0000 -1.0000 5038150 1582779071.30 151.5686 59.9981 32.0000 1.9884 1.9894 418.7470 419.0021 0.0382 -1.0000 -1.0000 5038213 1582779071.40 151.5686 59.9981 32.0000 1.9874 1.9884 418.7340 418.9894 0.0383 -1.0000 -1.0000 5038275 1582779071.50 151.5686 59.9981 32.0000 1.9876 1.9886 418.7379 418.9938 0.0383 -1.0000 -1.0000 5038353 1582779071.60 151.5686 59.9981 32.0000 1.9875 1.9885 418.9170 419.1724 0.0382 -1.0000 -1.0000 5038416 1582779071.70 151.5686 59.9981 32.0000 1.9880 1.9890 418.9309 419.1862 0.0384 -1.0000 -1.0000 5038478 1582779071.80 151.5686 59.9981 32.0000 1.9884 1.9894 418.8364 419.0917 0.0382 -1.0000 -1.0000 5038557 1582779071.90 151.5686 59.9981 32.0000 1.9880 1.9890 418.7246 418.9786 0.0381 -1.0000 -1.0000 5038619 1582779072.00 151.5686 59.9981 32.0000 1.9887 1.9897 418.8357 419.0909 0.0382 -1.0000 -1.0000 5038682 1582779072.10 151.5686 59.9981 32.0000 1.9868 1.9878 418.8032 419.0576 0.0381 -1.0000 -1.0000 5038760 1582779072.20 151.5686 59.9981 32.0000 1.9884 1.9894 418.7079 418.9631 0.0383 -1.0000 -1.0000 5039822 1582779072.30 151.5541 59.9981 32.0000 1.9880 1.9890 418.6970 418.9522 0.0382 -1.0000 -1.0000 5039885 1582779072.40 151.4986 59.9981 32.0000 1.9877 1.9887 418.7822 419.0366 0.0381 -1.0000 -1.0000 5039947 1582779072.50 151.4986 59.9981 32.0000 1.9874 1.9884 418.8274 419.0833 0.0384 -1.0000 -1.0000 5040010 1582779072.60 151.4986 59.9981 32.0000 1.9881 1.9891 418.8742 419.1304 0.0383 -1.0000 -1.0000 5040072 1582779072.70 151.4986 59.9981 32.0000 1.9879 1.9889 418.6740 418.9292 0.0382 -1.0000 -1.0000 5040150 1582779072.80 151.4986 59.9981 32.0000 1.9879 1.9889 418.6282 418.8829 0.0382 -1.0000 -1.0000 5040213 1582779072.90 151.4986 59.9981 32.0000 1.9875 1.9885 418.7647 419.0196 0.0382 -1.0000 -1.0000 5040275 1582779073.00 151.5063 59.9981 32.0000 1.9883 1.9893 418.7538 419.0088 0.0382 -1.0000 -1.0000 5040353 1582779073.10 151.5063 59.9981 32.0000 1.9878 1.9888 418.6868 418.9412 0.0381 -1.0000 -1.0000 5040416 1582779073.20 151.5063 59.9981 32.0000 1.9880 1.9890 418.6749 418.9290 0.0381 -1.0000 -1.0000 5040885 1582779073.30 151.5063 59.9981 32.0000 1.9883 1.9893 418.6798 418.9346 0.0382 -1.0000 -1.0000 5040947 1582779073.40 151.5063 59.9981 32.0000 1.9872 1.9882 418.8381 419.0930 0.0382 -1.0000 -1.0000 5041010 1582779073.50 151.5286 59.9981 32.0000 1.9873 1.9883 418.9144 419.1690 0.0381 -1.0000 -1.0000 5041088 1582779073.60 151.5315 59.9981 32.0000 1.9876 1.9886 418.9107 419.1648 0.0381 -1.0000 -1.0000 5041150 1582779073.70 151.5315 59.9981 32.0000 1.9882 1.9892 418.6925 418.9477 0.0382 -1.0000 -1.0000 5041213 1582779073.80 151.5315 59.9981 32.0000 1.9894 1.9904 418.7099 418.9644 0.0382 -1.0000 -1.0000 5041275 1582779073.90 151.5315 59.9981 32.0000 1.9880 1.9890 418.7351 418.9897 0.0382 -1.0000 -1.0000 5041353 1582779074.00 151.5315 59.9981 32.0000 1.9876 1.9886 418.8666 419.1215 0.0382 -1.0000 -1.0000 5041416 1582779074.10 151.5315 59.9981 32.0000 1.9871 1.9881 418.8110 419.0659 0.0382 -1.0000 -1.0000 5041494 1582779074.20 151.5315 59.9981 32.0000 1.9882 1.9892 418.6218 418.8765 0.0382 -1.0000 -1.0000 5041557 1582779074.30 151.5315 59.9981 32.0000 1.9890 1.9900 418.6763 418.9316 0.0383 -1.0000 -1.0000 5041619 1582779074.40 151.5315 59.9981 32.0000 1.9875 1.9885 418.7730 419.0283 0.0383 -1.0000 -1.0000 5041682 1582779074.50 151.5315 59.9981 32.0000 1.9880 1.9890 418.8223 419.0775 0.0382 -1.0000 -1.0000 5041744 1582779074.60 151.5675 59.9980 32.0000 1.9885 1.9894 418.9203 419.1755 0.0383 -1.0000 -1.0000 5041807 1582779074.70 151.5726 59.9980 32.0000 1.9885 1.9895 418.7343 418.9905 0.0384 -1.0000 -1.0000 5041885 1582779074.80 151.5726 59.9980 32.0000 1.9882 1.9892 418.6969 418.9523 0.0382 -1.0000 -1.0000 5041947 1582779074.90 151.5726 59.9980 32.0000 1.9879 1.9889 418.7753 419.0306 0.0383 -1.0000 -1.0000 5042010 1582779075.00 151.5726 59.9980 32.0000 1.9879 1.9889 418.8671 419.1232 0.0384 -1.0000 -1.0000 5042088 1582779075.10 151.5726 59.9980 32.0000 1.9883 1.9893 418.8242 419.0819 0.0386 -1.0000 -1.0000 5042150 1582779075.20 151.5007 59.9980 32.0000 1.9887 1.9897 418.6755 418.9335 0.0387 -1.0000 -1.0000 5042213 1582779075.30 151.4994 59.9980 32.0000 1.9887 1.9897 418.6183 418.8753 0.0385 -1.0000 -1.0000 5042275 1582779075.40 151.4994 59.9980 32.0000 1.9880 1.9890 418.8808 419.1380 0.0384 -1.0000 -1.0000 5042338 1582779075.50 151.4994 59.9980 32.0000 1.9877 1.9887 418.7596 419.0154 0.0384 -1.0000 -1.0000 5042416 1582779075.60 151.4994 59.9980 32.0000 1.9881 1.9891 418.6957 418.9511 0.0382 -1.0000 -1.0000 5042479 1582779075.70 151.4994 59.9980 32.0000 1.9889 1.9899 418.7338 418.9885 0.0382 -1.0000 -1.0000 5042557 1582779075.80 151.4994 59.9980 32.0000 1.9877 1.9887 418.8033 419.0577 0.0381 -1.0000 -1.0000 5042635 1582779075.90 151.4994 59.9980 32.0000 1.9875 1.9885 418.8069 419.0622 0.0383 -1.0000 -1.0000 5042697 1582779076.00 151.4994 59.9980 32.0000 1.9882 1.9892 418.8095 419.0642 0.0382 -1.0000 -1.0000 5042760 1582779076.10 151.5182 59.9980 32.0000 1.9884 1.9894 418.7562 419.0117 0.0382 -1.0000 -1.0000 5042838 1582779076.20 151.5182 59.9980 32.0000 1.9891 1.9900 418.6929 418.9472 0.0381 -1.0000 -1.0000 5042900 1582779076.30 151.5182 59.9980 32.0000 1.9882 1.9892 418.7673 419.0226 0.0383 -1.0000 -1.0000 5043307 1582779076.40 151.5182 59.9980 32.0000 1.9884 1.9894 418.7908 419.0463 0.0383 -1.0000 -1.0000 5043385 1582779076.50 151.5182 59.9980 32.0000 1.9875 1.9885 418.7998 419.0554 0.0383 -1.0000 -1.0000 5043447 1582779076.60 151.5182 59.9980 32.0000 1.9883 1.9893 418.6553 418.9106 0.0382 -1.0000 -1.0000 5043510 1582779076.70 151.5194 59.9980 32.0000 1.9888 1.9898 418.7069 418.9612 0.0381 -1.0000 -1.0000 5043588 1582779076.80 151.5194 59.9980 32.0000 1.9892 1.9902 418.7528 419.0078 0.0381 -1.0000 -1.0000 5043807 1582779076.90 151.5194 59.9980 32.0000 1.9879 1.9889 418.8771 419.1318 0.0382 -1.0000 -1.0000 5043869 1582779077.00 151.5194 59.9980 32.0000 1.9880 1.9890 418.8055 419.0598 0.0380 -1.0000 -1.0000 5043947 1582779077.10 151.5194 59.9980 32.0000 1.9884 1.9894 418.7130 418.9670 0.0381 -1.0000 -1.0000 5044010 1582779077.20 151.5194 59.9980 32.0000 1.9896 1.9906 418.6883 418.9429 0.0381 -1.0000 -1.0000 5044072 1582779077.30 151.4438 59.9980 32.0000 1.9888 1.9898 418.8527 419.1070 0.0381 -1.0000 -1.0000 5044322 1582779077.40 151.4438 59.9980 32.0000 1.9879 1.9889 418.8754 419.1293 0.0380 -1.0000 -1.0000 5044385 1582779077.50 151.4438 59.9980 32.0000 1.9882 1.9892 418.8529 419.1066 0.0381 -1.0000 -1.0000 5044447 1582779077.60 151.4438 59.9980 32.0000 1.9877 1.9887 418.7483 419.0035 0.0383 -1.0000 -1.0000 5044510 1582779077.70 151.4438 59.9980 32.0000 1.9877 1.9887 418.7705 419.0250 0.0381 -1.0000 -1.0000 5044572 1582779077.80 151.4266 59.9980 32.0000 1.9880 1.9890 418.9021 419.1556 0.0380 -1.0000 -1.0000 5044822 1582779077.90 151.4266 59.9980 32.0000 1.9885 1.9895 418.9529 419.2075 0.0381 -1.0000 -1.0000 5044885 1582779078.00 151.4266 59.9980 32.0000 1.9885 1.9895 418.8134 419.0675 0.0381 -1.0000 -1.0000 5044947 1582779078.10 151.4266 59.9980 32.0000 1.9886 1.9896 418.5984 418.8533 0.0382 -1.0000 -1.0000 5045025 1582779078.20 151.4266 59.9980 32.0000 1.9885 1.9895 418.6717 418.9265 0.0382 -1.0000 -1.0000 5045088 1582779078.30 151.4610 59.9980 32.0000 1.9877 1.9887 418.7568 419.0119 0.0382 -1.0000 -1.0000 5045307 1582779078.40 151.5255 59.9980 32.0000 1.9886 1.9896 419.0048 419.2600 0.0382 -1.0000 -1.0000 5045385 1582779078.50 151.5255 59.9980 32.0000 1.9883 1.9893 418.7848 419.0391 0.0381 -1.0000 -1.0000 5045447 1582779078.60 151.5255 59.9980 32.0000 1.9891 1.9901 418.7186 418.9725 0.0380 -1.0000 -1.0000 5045510 1582779078.70 151.5255 59.9980 32.0000 1.9889 1.9899 418.7179 418.9727 0.0382 -1.0000 -1.0000 5045588 1582779078.80 151.5255 59.9980 32.0000 1.9883 1.9893 418.7982 419.0518 0.0381 -1.0000 -1.0000 5046307 1582779078.90 151.4939 59.9980 32.0000 1.9882 1.9892 418.8378 419.0932 0.0382 -1.0000 -1.0000 5046369 1582779079.00 151.4939 59.9980 32.0000 1.9888 1.9898 418.6332 418.8872 0.0380 -1.0000 -1.0000 5046478 1582779079.10 151.4939 59.9980 32.0000 1.9891 1.9901 418.7508 419.0051 0.0381 -1.0000 -1.0000 5046541 1582779079.20 151.4939 59.9980 32.0000 1.9878 1.9888 418.7745 419.0290 0.0381 -1.0000 -1.0000 5046603 1582779079.30 151.4939 59.9980 32.0000 1.9873 1.9882 418.7586 419.0134 0.0382 -1.0000 -1.0000 5046666 1582779079.40 151.4794 59.9980 32.0000 1.9869 1.9879 418.8477 419.1024 0.0381 -1.0000 -1.0000 5046728 1582779079.50 151.4773 59.9980 32.0000 1.9876 1.9886 418.9066 419.1609 0.0381 -1.0000 -1.0000 5046807 1582779079.60 151.4773 59.9980 32.0000 1.9881 1.9891 418.7629 419.0185 0.0384 -1.0000 -1.0000 5046869 1582779079.70 151.4773 59.9980 32.0000 1.9889 1.9899 418.6403 418.8951 0.0382 -1.0000 -1.0000 5046932 1582779079.80 151.4773 59.9980 32.0000 1.9883 1.9893 418.6978 418.9524 0.0382 -1.0000 -1.0000 5047025 1582779079.90 151.4773 59.9980 32.0000 1.9881 1.9891 418.6840 418.9399 0.0384 -1.0000 -1.0000 5047103 1582779080.00 151.4311 59.9989 32.0000 1.9881 1.9891 418.7417 418.9964 0.0381 -1.0000 -1.0000 5047166 1582779080.10 151.4216 59.9991 32.0000 1.9886 1.9896 418.6781 418.9314 0.0380 -1.0000 -1.0000 5047244 1582779080.20 151.4216 59.9991 32.0000 1.9879 1.9888 418.6647 418.9187 0.0381 -1.0000 -1.0000 5047307 1582779080.30 151.4216 59.9991 32.0000 1.9879 1.9888 418.8110 419.0652 0.0380 -1.0000 -1.0000 5047369 1582779080.40 151.4216 59.9991 32.0000 1.9868 1.9878 418.9162 419.1700 0.0380 -1.0000 -1.0000 5047447 1582779080.50 151.4216 59.9991 32.0000 1.9877 1.9887 418.8086 419.0626 0.0380 -1.0000 -1.0000 5047510 1582779080.60 151.4771 59.9991 32.0000 1.9887 1.9897 418.7224 418.9764 0.0381 -1.0000 -1.0000 5047573 1582779080.70 151.4771 59.9991 32.0000 1.9888 1.9898 418.7435 418.9986 0.0383 -1.0000 -1.0000 5047635 1582779080.80 151.4771 59.9991 32.0000 1.9887 1.9897 418.8501 419.1057 0.0383 -1.0000 -1.0000 5048525 1582779080.90 151.4771 59.9991 32.0000 1.9870 1.9880 418.8984 419.1529 0.0381 -1.0000 -1.0000 5048588 1582779081.00 151.4771 59.9991 32.0000 1.9879 1.9889 418.8629 419.1173 0.0381 -1.0000 -1.0000 5048666 1582779081.10 151.4771 59.9991 32.0000 1.9872 1.9882 418.8449 419.0987 0.0380 -1.0000 -1.0000 5048760 1582779081.20 151.4771 59.9991 32.0000 1.9890 1.9900 418.6929 418.9469 0.0381 -1.0000 -1.0000 5048822 1582779081.30 151.4771 59.9991 32.0000 1.9884 1.9894 418.7469 419.0016 0.0381 -1.0000 -1.0000 5048900 1582779081.40 151.4771 59.9991 32.0000 1.9878 1.9888 418.7730 419.0283 0.0382 -1.0000 -1.0000 5048963 1582779081.50 151.4771 59.9991 32.0000 1.9877 1.9887 418.9501 419.2049 0.0381 -1.0000 -1.0000 5049041 1582779081.60 151.4771 59.9991 32.0000 1.9878 1.9888 418.7451 418.9987 0.0379 -1.0000 -1.0000 5049103 1582779081.70 151.4237 59.9991 32.0000 1.9885 1.9895 418.6596 418.9144 0.0382 -1.0000 -1.0000 5049166 1582779081.80 151.4237 59.9991 32.0000 1.9889 1.9899 418.6696 418.9230 0.0380 -1.0000 -1.0000 5049244 1582779081.90 151.4237 59.9991 32.0000 1.9876 1.9886 418.8557 419.1093 0.0379 -1.0000 -1.0000 5049307 1582779082.00 151.4237 59.9991 32.0000 1.9880 1.9890 418.8684 419.1223 0.0381 -1.0000 -1.0000 5049369 1582779082.10 151.4237 59.9991 32.0000 1.9877 1.9887 418.8496 419.1040 0.0381 -1.0000 -1.0000 5049432 1582779082.20 151.4237 59.9991 32.0000 1.9881 1.9891 418.6962 418.9500 0.0380 -1.0000 -1.0000 5049510 1582779082.30 151.4454 59.9991 32.0000 1.9882 1.9892 418.7430 418.9971 0.0382 -1.0000 -1.0000 5049573 1582779082.40 151.4504 59.9991 32.0000 1.9881 1.9891 418.7964 419.0510 0.0382 -1.0000 -1.0000 5049635 1582779082.50 151.4504 59.9991 32.0000 1.9878 1.9888 418.9211 419.1762 0.0382 -1.0000 -1.0000 5049697 1582779082.60 151.4504 59.9991 32.0000 1.9879 1.9889 418.8270 419.0814 0.0382 -1.0000 -1.0000 5049760 1582779082.70 151.4504 59.9991 32.0000 1.9882 1.9891 418.7298 418.9838 0.0381 -1.0000 -1.0000 5049838 1582779082.80 151.4504 59.9991 32.0000 1.9876 1.9886 418.8425 419.0965 0.0381 -1.0000 -1.0000 5049900 1582779082.90 151.4504 59.9991 32.0000 1.9875 1.9885 418.9124 419.1681 0.0383 -1.0000 -1.0000 5050072 1582779083.00 151.4504 59.9991 32.0000 1.9879 1.9889 418.8742 419.1285 0.0380 -1.0000 -1.0000 5050150 1582779083.10 151.4504 59.9991 32.0000 1.9884 1.9894 418.8052 419.0594 0.0381 -1.0000 -1.0000 5050213 1582779083.20 151.4504 59.9991 32.0000 1.9880 1.9890 418.6937 418.9502 0.0384 -1.0000 -1.0000 5050275 1582779083.30 151.4504 59.9991 32.0000 1.9884 1.9894 418.7394 418.9944 0.0382 -1.0000 -1.0000 5050353 1582779083.40 151.4537 59.9991 32.0000 1.9883 1.9893 418.8333 419.0872 0.0380 -1.0000 -1.0000 5050416 1582779083.50 151.4730 59.9991 32.0000 1.9885 1.9895 418.7870 419.0421 0.0382 -1.0000 -1.0000 5050494 1582779083.60 151.4730 59.9991 32.0000 1.9882 1.9892 418.7313 418.9862 0.0382 -1.0000 -1.0000 5050541 1582779083.70 151.4730 59.9991 32.0000 1.9888 1.9898 418.7293 418.9831 0.0380 -1.0000 -1.0000 5050603 1582779083.80 151.4730 59.9991 32.0000 1.9884 1.9894 418.8072 419.0618 0.0382 -1.0000 -1.0000 5050682 1582779083.90 151.4730 59.9991 32.0000 1.9875 1.9885 418.9225 419.1774 0.0382 -1.0000 -1.0000 5050744 1582779084.00 151.4730 59.9991 32.0000 1.9876 1.9886 418.8977 419.1533 0.0383 -1.0000 -1.0000 5050807 1582779084.10 151.5068 59.9991 32.0000 1.9887 1.9897 418.7635 419.0191 0.0383 -1.0000 -1.0000 5050885 1582779084.20 151.5068 59.9991 32.0000 1.9885 1.9895 418.7139 418.9681 0.0380 -1.0000 -1.0000 5050947 1582779084.30 151.5068 59.9991 32.0000 1.9876 1.9886 418.8691 419.1214 0.0380 -1.0000 -1.0000 5051010 1582779084.40 151.5068 59.9991 32.0000 1.9879 1.9888 418.8684 419.1227 0.0381 -1.0000 -1.0000 5051073 1582779084.50 151.5068 59.9991 32.0000 1.9879 1.9889 418.9176 419.1713 0.0380 -1.0000 -1.0000 5051322 1582779084.60 151.5068 59.9991 32.0000 1.9884 1.9894 418.7154 418.9701 0.0382 -1.0000 -1.0000 5051385 1582779084.70 151.4825 59.9991 32.0000 1.9884 1.9894 418.8708 419.1256 0.0383 -1.0000 -1.0000 5051447 1582779084.80 151.4825 59.9991 32.0000 1.9879 1.9889 419.0016 419.2576 0.0383 -1.0000 -1.0000 5051510 1582779084.90 151.4825 59.9991 32.0000 1.9879 1.9889 418.8593 419.1138 0.0381 -1.0000 -1.0000 5051573 1582779085.00 151.4825 59.9991 32.0000 1.9881 1.9891 418.6789 418.9343 0.0382 -1.0000 -1.0000 5052072 1582779085.10 151.4825 59.9991 32.0000 1.9881 1.9891 418.7579 419.0124 0.0381 -1.0000 -1.0000 5052135 1582779085.20 151.4825 59.9991 32.0000 1.9885 1.9895 418.8462 419.1005 0.0381 -1.0000 -1.0000 5052197 1582779085.30 151.4803 59.9991 32.0000 1.9880 1.9890 418.8707 419.1259 0.0382 -1.0000 -1.0000 5052275 1582779085.40 151.4791 59.9991 32.0000 1.9884 1.9894 418.8508 419.1047 0.0381 -1.0000 -1.0000 5052322 1582779085.50 151.4791 59.9991 32.0000 1.9876 1.9886 418.6513 418.9063 0.0382 -1.0000 -1.0000 5052525 1582779085.60 151.4791 59.9991 32.0000 1.9881 1.9891 418.6982 418.9528 0.0382 -1.0000 -1.0000 5052588 1582779085.70 151.4791 59.9991 32.0000 1.9880 1.9890 418.8171 419.0727 0.0383 -1.0000 -1.0000 5052650 1582779085.80 151.4815 59.9991 32.0000 1.9880 1.9890 418.8533 419.1087 0.0382 -1.0000 -1.0000 5052713 1582779085.90 151.5521 59.9991 32.0000 1.9886 1.9896 418.7126 418.9674 0.0382 -1.0000 -1.0000 5052775 1582779086.00 151.5521 59.9991 32.0000 1.9887 1.9897 418.7290 418.9836 0.0382 -1.0000 -1.0000 5053494 1582779086.10 151.5521 59.9991 32.0000 1.9878 1.9888 418.7575 419.0129 0.0382 -1.0000 -1.0000 5053573 1582779086.20 151.5521 59.9991 32.0000 1.9868 1.9877 418.8625 419.1168 0.0381 -1.0000 -1.0000 5053635 1582779086.30 151.5521 59.9991 32.0000 1.9878 1.9888 418.8995 419.1555 0.0384 -1.0000 -1.0000 5053697 1582779086.40 151.4952 59.9991 32.0000 1.9874 1.9884 418.9123 419.1676 0.0383 -1.0000 -1.0000 5053760 1582779086.50 151.4771 59.9991 32.0000 1.9877 1.9887 418.7132 418.9679 0.0381 -1.0000 -1.0000 5053838 1582779086.60 151.4771 59.9991 32.0000 1.9879 1.9889 418.7729 419.0282 0.0383 -1.0000 -1.0000 5053900 1582779086.70 151.4771 59.9991 32.0000 1.9871 1.9881 418.8853 419.1409 0.0383 -1.0000 -1.0000 5053963 1582779086.80 151.4771 59.9991 32.0000 1.9874 1.9884 418.9010 419.1563 0.0382 -1.0000 -1.0000 5054025 1582779086.90 151.4771 59.9991 32.0000 1.9886 1.9896 418.7874 419.0425 0.0382 -1.0000 -1.0000 5054088 1582779087.00 151.5535 59.9991 32.0000 1.9881 1.9891 418.7926 419.0482 0.0383 -1.0000 -1.0000 5054166 1582779087.10 151.5535 59.9991 32.0000 1.9877 1.9887 418.9831 419.2384 0.0382 -1.0000 -1.0000 5054228 1582779087.20 151.5535 59.9991 32.0000 1.9878 1.9888 418.8897 419.1449 0.0383 -1.0000 -1.0000 5054291 1582779087.30 151.5535 59.9991 32.0000 1.9875 1.9885 418.8829 419.1377 0.0381 -1.0000 -1.0000 5054353 1582779087.40 151.5535 59.9991 32.0000 1.9887 1.9897 418.6323 418.8875 0.0383 -1.0000 -1.0000 5054416 1582779087.50 151.5535 59.9991 32.0000 1.9880 1.9890 418.7041 418.9598 0.0383 -1.0000 -1.0000 5054494 1582779087.60 151.5306 59.9991 32.0000 1.9876 1.9886 418.8363 419.0916 0.0383 -1.0000 -1.0000 5054557 1582779087.70 151.5306 59.9991 32.0000 1.9874 1.9884 418.8854 419.1412 0.0383 -1.0000 -1.0000 5054619 1582779087.80 151.5306 59.9991 32.0000 1.9879 1.9889 418.7380 418.9935 0.0383 -1.0000 -1.0000 5054697 1582779087.90 151.5306 59.9991 32.0000 1.9878 1.9888 418.6713 418.9265 0.0383 -1.0000 -1.0000 5054760 1582779088.00 151.5306 59.9991 32.0000 1.9887 1.9897 418.7017 418.9568 0.0382 -1.0000 -1.0000 5054822 1582779088.10 151.5306 59.9991 32.0000 1.9874 1.9884 418.8082 419.0641 0.0383 -1.0000 -1.0000 5055572 1582779088.20 151.5306 59.9991 32.0000 1.9874 1.9884 418.7946 419.0497 0.0383 -1.0000 -1.0000 5055650 1582779088.30 151.5306 59.9991 32.0000 1.9877 1.9887 418.7891 419.0443 0.0382 -1.0000 -1.0000 5055713 1582779088.40 151.5306 59.9991 32.0000 1.9880 1.9890 418.7071 418.9616 0.0382 -1.0000 -1.0000 5055791 1582779088.50 151.5306 59.9991 32.0000 1.9885 1.9895 418.7195 418.9760 0.0384 -1.0000 -1.0000 5055853 1582779088.60 151.5306 59.9991 32.0000 1.9879 1.9889 418.9167 419.1733 0.0384 -1.0000 -1.0000 5055916 1582779088.70 151.5507 59.9991 32.0000 1.9883 1.9893 418.9213 419.1772 0.0383 -1.0000 -1.0000 5055994 1582779088.80 151.5507 59.9991 32.0000 1.9883 1.9893 418.6767 418.9323 0.0383 -1.0000 -1.0000 5056057 1582779088.90 151.5507 59.9991 32.0000 1.9878 1.9888 418.6778 418.9330 0.0383 -1.0000 -1.0000 5056119 1582779089.00 151.5507 59.9991 32.0000 1.9886 1.9896 418.8130 419.0685 0.0382 -1.0000 -1.0000 5056197 1582779089.10 151.5507 59.9991 32.0000 1.9877 1.9887 418.9153 419.1706 0.0383 -1.0000 -1.0000 5056275 1582779089.20 151.5314 59.9991 32.0000 1.9878 1.9888 418.8999 419.1551 0.0382 -1.0000 -1.0000 5056338 1582779089.30 151.5126 59.9991 32.0000 1.9886 1.9896 418.7950 419.0493 0.0381 -1.0000 -1.0000 5056416 1582779089.40 151.5126 59.9991 32.0000 1.9881 1.9890 418.7491 419.0037 0.0382 -1.0000 -1.0000 5056478 1582779089.50 151.5126 59.9991 32.0000 1.9868 1.9878 418.7534 419.0071 0.0381 -1.0000 -1.0000 5056541 1582779089.60 151.5126 59.9991 32.0000 1.9868 1.9878 418.8532 419.1086 0.0383 -1.0000 -1.0000 5056603 1582779089.70 151.5126 59.9991 32.0000 1.9880 1.9890 418.8758 419.1317 0.0383 -1.0000 -1.0000 5056666 1582779089.80 151.5126 59.9991 32.0000 1.9883 1.9893 418.6952 418.9537 0.0389 -1.0000 -1.0000 5056744 1582779089.90 151.5495 59.9981 32.0000 1.9878 1.9888 418.6169 418.8775 0.0390 -1.0000 -1.0000 5056807 1582779090.00 151.5495 59.9981 32.0000 1.9872 1.9882 418.6904 418.9491 0.0387 -1.0000 -1.0000 5056869 1582779090.10 151.5495 59.9981 32.0000 1.9872 1.9882 418.7750 419.0312 0.0383 -1.0000 -1.0000 5057103 1582779090.20 151.5495 59.9981 32.0000 1.9877 1.9888 418.8773 419.1344 0.0385 -1.0000 -1.0000 5057166 1582779090.30 151.5495 59.9981 32.0000 1.9876 1.9886 418.7348 418.9913 0.0384 -1.0000 -1.0000 5057228 1582779090.40 151.5495 59.9981 32.0000 1.9884 1.9894 418.6088 418.8644 0.0383 -1.0000 -1.0000 5057307 1582779090.50 151.5495 59.9981 32.0000 1.9875 1.9885 418.7312 418.9863 0.0382 -1.0000 -1.0000 5057369 1582779090.60 151.5495 59.9981 32.0000 1.9870 1.9879 418.8810 419.1359 0.0382 -1.0000 -1.0000 5057432 1582779090.70 151.5495 59.9981 32.0000 1.9871 1.9881 418.8186 419.0737 0.0382 -1.0000 -1.0000 5057994 1582779090.80 151.5495 59.9981 32.0000 1.9879 1.9889 418.7726 419.0282 0.0383 -1.0000 -1.0000 5058057 1582779090.90 151.5495 59.9981 32.0000 1.9884 1.9894 418.5620 418.8170 0.0383 -1.0000 -1.0000 5058135 1582779091.00 151.5250 59.9981 32.0000 1.9872 1.9882 418.7365 418.9918 0.0382 -1.0000 -1.0000 5058197 1582779091.10 151.5250 59.9981 32.0000 1.9878 1.9888 418.7130 418.9675 0.0381 -1.0000 -1.0000 5058260 1582779091.20 151.5250 59.9981 32.0000 1.9871 1.9881 418.7920 419.0469 0.0382 -1.0000 -1.0000 5058322 1582779091.30 151.5250 59.9981 32.0000 1.9878 1.9888 418.7463 419.0016 0.0383 -1.0000 -1.0000 5058400 1582779091.40 151.5250 59.9981 32.0000 1.9888 1.9898 418.6875 418.9432 0.0384 -1.0000 -1.0000 5058463 1582779091.50 151.5248 59.9981 32.0000 1.9886 1.9896 418.7119 418.9677 0.0383 -1.0000 -1.0000 5058541 1582779091.60 151.5156 59.9981 32.0000 1.9878 1.9888 418.8299 419.0855 0.0383 -1.0000 -1.0000 5058588 1582779091.70 151.5156 59.9981 32.0000 1.9872 1.9882 418.8988 419.1543 0.0383 -1.0000 -1.0000 5058807 1582779091.80 151.5156 59.9981 32.0000 1.9874 1.9884 418.7829 419.0386 0.0383 -1.0000 -1.0000 5058869 1582779091.90 151.5156 59.9981 32.0000 1.9885 1.9895 418.7482 419.0026 0.0382 -1.0000 -1.0000 5058932 1582779092.00 151.5156 59.9981 32.0000 1.9886 1.9896 418.7541 419.0095 0.0382 -1.0000 -1.0000 5059010 1582779092.10 151.4838 59.9981 32.0000 1.9873 1.9883 418.8406 419.0953 0.0381 -1.0000 -1.0000 5059072 1582779092.20 151.4803 59.9981 32.0000 1.9875 1.9885 418.9432 419.1989 0.0383 -1.0000 -1.0000 5059260 1582779092.30 151.4803 59.9981 32.0000 1.9888 1.9898 418.7651 419.0201 0.0382 -1.0000 -1.0000 5059322 1582779092.40 151.4803 59.9981 32.0000 1.9890 1.9899 418.7080 418.9627 0.0382 -1.0000 -1.0000 5059385 1582779092.50 151.4803 59.9981 32.0000 1.9884 1.9894 418.7588 419.0139 0.0382 -1.0000 -1.0000 5059463 1582779092.60 151.4803 59.9981 32.0000 1.9874 1.9884 418.8299 419.0851 0.0382 -1.0000 -1.0000 5059525 1582779092.70 151.4803 59.9981 32.0000 1.9877 1.9887 418.9238 419.1785 0.0381 -1.0000 -1.0000 5059760 1582779092.80 151.4803 59.9981 32.0000 1.9879 1.9888 418.7272 418.9815 0.0381 -1.0000 -1.0000 5059822 1582779092.90 151.4803 59.9981 32.0000 1.9886 1.9896 418.6338 418.8885 0.0382 -1.0000 -1.0000 5059885 1582779093.00 151.4803 59.9981 32.0000 1.9878 1.9888 418.7780 419.0330 0.0382 -1.0000 -1.0000 5059963 1582779093.10 151.4803 59.9981 32.0000 1.9875 1.9885 418.8122 419.0675 0.0383 -1.0000 -1.0000 5100025 1582779093.20 151.4162 59.9981 32.0000 1.9876 1.9886 418.7943 419.0487 0.0381 -1.0000 -1.0000 5100244 1582779093.30 151.4162 59.9981 32.0000 1.9880 1.9890 418.6627 418.9177 0.0382 -1.0000 -1.0000 5100322 1582779093.40 151.4162 59.9981 32.0000 1.9875 1.9885 418.6455 418.9008 0.0383 -1.0000 -1.0000 5100385 1582779093.50 151.4162 59.9981 32.0000 1.9878 1.9888 418.6719 418.9265 0.0381 -1.0000 -1.0000 5100463 1582779093.60 151.4162 59.9981 32.0000 1.9881 1.9891 418.8185 419.0741 0.0383 -1.0000 -1.0000 5100525 1582779093.70 151.4162 59.9981 32.0000 1.9882 1.9892 418.7622 419.0184 0.0384 -1.0000 -1.0000 5100588 1582779093.80 151.4257 59.9981 32.0000 1.9886 1.9896 418.7206 418.9762 0.0383 -1.0000 -1.0000 5100838 1582779093.90 151.4257 59.9981 32.0000 1.9880 1.9890 418.6310 418.8868 0.0383 -1.0000 -1.0000 5100900 1582779094.00 151.4257 59.9981 32.0000 1.9874 1.9884 418.8978 419.1534 0.0383 -1.0000 -1.0000 5100978 1582779094.10 151.4257 59.9981 32.0000 1.9874 1.9884 418.8766 419.1320 0.0383 -1.0000 -1.0000 5101041 1582779094.20 151.4257 59.9981 32.0000 1.9884 1.9894 418.7605 419.0149 0.0380 -1.0000 -1.0000 5101103 1582779094.30 151.4272 59.9981 32.0000 1.9891 1.9901 418.7295 418.9834 0.0383 -1.0000 -1.0000 5101353 1582779094.40 151.4413 59.9981 32.0000 1.9882 1.9892 418.7841 419.0391 0.0383 -1.0000 -1.0000 5101432 1582779094.50 151.4413 59.9981 32.0000 1.9868 1.9878 418.7254 418.9809 0.0382 -1.0000 -1.0000 5101494 1582779094.60 151.4413 59.9981 32.0000 1.9874 1.9884 418.8593 419.1138 0.0381 -1.0000 -1.0000 5101557 1582779094.70 151.4413 59.9981 32.0000 1.9882 1.9892 418.8023 419.0573 0.0382 -1.0000 -1.0000 5101619 1582779094.80 151.4413 59.9981 32.0000 1.9887 1.9897 418.6220 418.8772 0.0382 -1.0000 -1.0000 5101853 1582779094.90 151.4387 59.9981 32.0000 1.9884 1.9894 418.6936 418.9484 0.0382 -1.0000 -1.0000 5101916 1582779095.00 151.4233 59.9979 32.0000 1.9875 1.9885 418.8114 419.0657 0.0381 -1.0000 -1.0000 5101978 1582779095.10 151.4233 59.9979 32.0000 1.9879 1.9889 418.7665 419.0219 0.0383 -1.0000 -1.0000 5102041 1582779095.20 151.4233 59.9979 32.0000 1.9878 1.9888 418.5976 418.8529 0.0382 -1.0000 -1.0000 5102103 1582779095.30 151.4233 59.9979 32.0000 1.9878 1.9888 418.7254 418.9806 0.0383 -1.0000 -1.0000 5102182 1582779095.40 151.4233 59.9979 32.0000 1.9877 1.9887 418.8341 419.0896 0.0383 -1.0000 -1.0000 5102244 1582779095.50 151.4899 59.9979 32.0000 1.9876 1.9886 418.8931 419.1483 0.0382 -1.0000 -1.0000 5102322 1582779095.60 151.4972 59.9979 32.0000 1.9887 1.9897 418.7950 419.0499 0.0382 -1.0000 -1.0000 5102385 1582779095.70 151.4972 59.9979 32.0000 1.9885 1.9895 418.6779 418.9339 0.0383 -1.0000 -1.0000 5102447 1582779095.80 151.4972 59.9979 32.0000 1.9887 1.9897 418.7346 418.9889 0.0382 -1.0000 -1.0000 5102525 1582779095.90 151.4972 59.9979 32.0000 1.9884 1.9894 418.8366 419.0924 0.0383 -1.0000 -1.0000 5102588 1582779096.00 151.4972 59.9979 32.0000 1.9880 1.9890 418.9123 419.1673 0.0382 -1.0000 -1.0000 5102635 1582779096.10 151.4896 59.9979 32.0000 1.9871 1.9881 418.8451 419.1003 0.0382 -1.0000 -1.0000 5102713 1582779096.20 151.4896 59.9979 32.0000 1.9882 1.9892 418.8096 419.0643 0.0382 -1.0000 -1.0000 5102791 1582779096.30 151.4896 59.9979 32.0000 1.9882 1.9892 418.8206 419.0761 0.0383 -1.0000 -1.0000 5102853 1582779096.40 151.4896 59.9979 32.0000 1.9881 1.9891 418.8553 419.1106 0.0383 -1.0000 -1.0000 5103135 1582779096.50 151.4896 59.9979 32.0000 1.9878 1.9888 418.9858 419.2426 0.0385 -1.0000 -1.0000 5103197 1582779096.60 151.5147 59.9979 32.0000 1.9879 1.9889 418.8914 419.1486 0.0385 -1.0000 -1.0000 5103275 1582779096.70 151.5234 59.9979 32.0000 1.9885 1.9895 418.7029 418.9595 0.0384 -1.0000 -1.0000 5103353 1582779096.80 151.5234 59.9979 32.0000 1.9890 1.9900 418.7355 418.9916 0.0384 -1.0000 -1.0000 5103400 1582779096.90 151.5234 59.9979 32.0000 1.9883 1.9893 418.7686 419.0256 0.0385 -1.0000 -1.0000 5104119 1582779097.00 151.5234 59.9979 32.0000 1.9881 1.9891 418.9284 419.1852 0.0384 -1.0000 -1.0000 5104197 1582779097.10 151.5214 59.9979 32.0000 1.9887 1.9897 418.9146 419.1705 0.0383 -1.0000 -1.0000 5104260 1582779097.20 151.4617 59.9979 32.0000 1.9893 1.9903 418.7871 419.0422 0.0382 -1.0000 -1.0000 5104322 1582779097.30 151.4617 59.9979 32.0000 1.9889 1.9899 418.6283 418.8833 0.0382 -1.0000 -1.0000 5104385 1582779097.40 151.4617 59.9979 32.0000 1.9886 1.9895 418.5891 418.8424 0.0380 -1.0000 -1.0000 5104447 1582779097.50 151.4617 59.9979 32.0000 1.9883 1.9892 418.8239 419.0788 0.0381 -1.0000 -1.0000 5104525 1582779097.60 151.4617 59.9979 32.0000 1.9885 1.9895 418.6852 418.9390 0.0380 -1.0000 -1.0000 5104588 1582779097.70 151.5211 59.9979 32.0000 1.9887 1.9897 418.5991 418.8540 0.0383 -1.0000 -1.0000 5104650 1582779097.80 151.5211 59.9979 32.0000 1.9885 1.9895 418.7053 418.9598 0.0381 -1.0000 -1.0000 5104728 1582779097.90 151.5211 59.9979 32.0000 1.9878 1.9888 418.8568 419.1119 0.0383 -1.0000 -1.0000 5104838 1582779098.00 151.5211 59.9979 32.0000 1.9876 1.9886 418.8592 419.1141 0.0381 -1.0000 -1.0000 5104900 1582779098.10 151.5211 59.9979 32.0000 1.9879 1.9889 418.8663 419.1209 0.0382 -1.0000 -1.0000 5104978 1582779098.20 151.5277 59.9979 32.0000 1.9883 1.9894 418.8032 419.0593 0.0383 -1.0000 -1.0000 5105057 1582779098.30 151.5351 59.9979 32.0000 1.9885 1.9895 418.6590 418.9141 0.0382 -1.0000 -1.0000 5105119 1582779098.40 151.5351 59.9979 32.0000 1.9885 1.9895 418.5552 418.8095 0.0381 -1.0000 -1.0000 5105322 1582779098.50 151.5351 59.9979 32.0000 1.9882 1.9892 418.7369 418.9907 0.0380 -1.0000 -1.0000 5105385 1582779098.60 151.5351 59.9979 32.0000 1.9873 1.9883 418.6899 418.9438 0.0381 -1.0000 -1.0000 5105447 1582779098.70 151.5351 59.9979 32.0000 1.9893 1.9903 418.6190 418.8737 0.0382 -1.0000 -1.0000 5105510 1582779098.80 151.5202 59.9979 32.0000 1.9883 1.9893 418.6264 418.8802 0.0381 -1.0000 -1.0000 5105572 1582779098.90 151.4919 59.9979 32.0000 1.9874 1.9884 418.8865 419.1423 0.0383 -1.0000 -1.0000 5106244 1582779099.00 151.4919 59.9979 32.0000 1.9879 1.9889 418.7760 419.0307 0.0382 -1.0000 -1.0000 5106353 1582779099.10 151.4919 59.9979 32.0000 1.9886 1.9896 418.6236 418.8779 0.0381 -1.0000 -1.0000 5106432 1582779099.20 151.4919 59.9979 32.0000 1.9879 1.9889 418.6185 418.8725 0.0381 -1.0000 -1.0000 5106494 1582779099.30 151.4919 59.9979 32.0000 1.9876 1.9886 418.7188 418.9739 0.0382 -1.0000 -1.0000 5106557 1582779099.40 151.4796 59.9979 32.0000 1.9864 1.9874 418.7698 419.0245 0.0382 -1.0000 -1.0000 5106619 1582779099.50 151.4796 59.9979 32.0000 1.9876 1.9886 418.7899 419.0456 0.0383 -1.0000 -1.0000 5106697 1582779099.60 151.4796 59.9979 32.0000 1.9881 1.9891 418.6418 418.8976 0.0383 -1.0000 -1.0000 5106760 1582779099.70 151.4796 59.9979 32.0000 1.9878 1.9888 418.6664 418.9213 0.0382 -1.0000 -1.0000 5106822 1582779099.80 151.4796 59.9979 32.0000 1.9875 1.9885 418.7532 419.0079 0.0382 -1.0000 -1.0000 5106900 1582779099.90 151.4800 59.9979 32.0000 1.9874 1.9884 418.8015 419.0564 0.0382 -1.0000 -1.0000 5106963 1582779100.00 151.5031 59.9981 32.0000 1.9876 1.9886 418.7579 419.0131 0.0382 -1.0000 -1.0000 5107025 1582779100.10 151.5031 59.9981 32.0000 1.9879 1.9889 418.6647 418.9189 0.0381 -1.0000 -1.0000 5107088 1582779100.20 151.5031 59.9981 32.0000 1.9875 1.9885 418.6609 418.9145 0.0380 -1.0000 -1.0000 5107150 1582779100.30 151.5031 59.9981 32.0000 1.9875 1.9885 418.7193 418.9749 0.0383 -1.0000 -1.0000 5107213 1582779100.40 151.5031 59.9981 32.0000 1.9871 1.9881 418.8652 419.1204 0.0383 -1.0000 -1.0000 5107353 1582779100.50 151.5372 59.9981 32.0000 1.9877 1.9887 418.8526 419.1076 0.0382 -1.0000 -1.0000 5107525 1582779100.60 151.5372 59.9981 32.0000 1.9881 1.9891 418.6420 418.8964 0.0382 -1.0000 -1.0000 5107588 1582779100.70 151.5372 59.9981 32.0000 1.9879 1.9889 418.6266 418.8818 0.0382 -1.0000 -1.0000 5107666 1582779100.80 151.5372 59.9981 32.0000 1.9885 1.9895 418.8059 419.0606 0.0382 -1.0000 -1.0000 5107728 1582779100.90 151.5372 59.9981 32.0000 1.9874 1.9884 418.9101 419.1656 0.0383 -1.0000 -1.0000 5107791 1582779101.00 151.5372 59.9981 32.0000 1.9887 1.9897 418.6962 418.9512 0.0382 -1.0000 -1.0000 5107994 1582779101.10 151.5366 59.9981 32.0000 1.9889 1.9899 418.7246 418.9791 0.0381 -1.0000 -1.0000 5108057 1582779101.20 151.5366 59.9981 32.0000 1.9873 1.9883 418.6924 418.9468 0.0382 -1.0000 -1.0000 5108119 1582779101.30 151.5366 59.9981 32.0000 1.9869 1.9879 418.7724 419.0277 0.0382 -1.0000 -1.0000 5108197 1582779101.40 151.5366 59.9981 32.0000 1.9873 1.9883 418.8097 419.0646 0.0381 -1.0000 -1.0000 5108260 1582779101.50 151.5366 59.9981 32.0000 1.9887 1.9897 418.7742 419.0286 0.0381 -1.0000 -1.0000 5108338 1582779101.60 151.5372 59.9981 32.0000 1.9888 1.9898 418.6733 418.9279 0.0382 -1.0000 -1.0000 5108400 1582779101.70 151.5378 59.9981 32.0000 1.9889 1.9899 418.7071 418.9617 0.0381 -1.0000 -1.0000 5108463 1582779101.80 151.5378 59.9981 32.0000 1.9880 1.9890 418.8341 419.0895 0.0384 -1.0000 -1.0000 5108525 1582779101.90 151.5378 59.9981 32.0000 1.9869 1.9879 418.8783 419.1343 0.0383 -1.0000 -1.0000 5108588 1582779102.00 151.5378 59.9981 32.0000 1.9875 1.9885 418.8413 419.0965 0.0382 -1.0000 -1.0000 5108822 1582779102.10 151.5378 59.9981 32.0000 1.9876 1.9886 418.7153 418.9701 0.0382 -1.0000 -1.0000 5108885 1582779102.20 151.5555 59.9981 32.0000 1.9875 1.9885 418.8097 419.0645 0.0382 -1.0000 -1.0000 5108963 1582779102.30 151.5636 59.9981 32.0000 1.9874 1.9884 418.7924 419.0477 0.0382 -1.0000 -1.0000 5109025 1582779102.40 151.5636 59.9981 32.0000 1.9873 1.9883 418.8478 419.1020 0.0381 -1.0000 -1.0000 5109088 1582779102.50 151.5636 59.9981 32.0000 1.9882 1.9892 418.7072 418.9622 0.0383 -1.0000 -1.0000 5109353 1582779102.60 151.5636 59.9981 32.0000 1.9883 1.9893 418.6567 418.9115 0.0382 -1.0000 -1.0000 5109416 1582779102.70 151.5633 59.9981 32.0000 1.9886 1.9896 418.6730 418.9279 0.0382 -1.0000 -1.0000 5109494 1582779102.80 151.5496 59.9981 32.0000 1.9875 1.9885 418.8196 419.0740 0.0382 -1.0000 -1.0000 5109557 1582779102.90 151.5496 59.9981 32.0000 1.9877 1.9887 418.7929 419.0478 0.0382 -1.0000 -1.0000 5109713 1582779103.00 151.5496 59.9981 32.0000 1.9882 1.9892 418.7508 419.0055 0.0382 -1.0000 -1.0000 5109853 1582779103.10 151.5496 59.9981 32.0000 1.9889 1.9899 418.6699 418.9251 0.0382 -1.0000 -1.0000 5109916 1582779103.20 151.5496 59.9981 32.0000 1.9887 1.9897 418.6749 418.9293 0.0381 -1.0000 -1.0000 5109978 1582779103.30 151.4868 59.9981 32.0000 1.9878 1.9888 418.7845 419.0393 0.0382 -1.0000 -1.0000 5110057 1582779103.40 151.4868 59.9981 32.0000 1.9874 1.9884 418.8460 419.0997 0.0381 -1.0000 -1.0000 5110119 1582779103.50 151.4868 59.9981 32.0000 1.9877 1.9887 418.6035 418.8590 0.0383 -1.0000 -1.0000 5110369 1582779103.60 151.4868 59.9981 32.0000 1.9877 1.9887 418.6084 418.8631 0.0382 -1.0000 -1.0000 5110432 1582779103.70 151.4868 59.9981 32.0000 1.9871 1.9881 418.7422 418.9969 0.0382 -1.0000 -1.0000 5110494 1582779103.80 151.5010 59.9981 32.0000 1.9872 1.9882 418.7373 418.9927 0.0382 -1.0000 -1.0000 5110557 1582779103.90 151.5315 59.9981 32.0000 1.9878 1.9888 418.7280 418.9830 0.0382 -1.0000 -1.0000 5110619 1582779104.00 151.5315 59.9981 32.0000 1.9881 1.9891 418.7474 419.0015 0.0381 -1.0000 -1.0000 5110682 1582779104.10 151.5315 59.9981 32.0000 1.9889 1.9899 418.5389 418.7937 0.0383 -1.0000 -1.0000 5111369 1582779104.20 151.5315 59.9981 32.0000 1.9886 1.9896 418.6225 418.8779 0.0383 -1.0000 -1.0000 5111432 1582779104.30 151.5315 59.9981 32.0000 1.9886 1.9896 418.7730 419.0288 0.0383 -1.0000 -1.0000 5111494 1582779104.40 151.5588 59.9981 32.0000 1.9876 1.9886 418.9498 419.2048 0.0382 -1.0000 -1.0000 5111573 1582779104.50 151.5598 59.9981 32.0000 1.9877 1.9887 418.7033 418.9586 0.0382 -1.0000 -1.0000 5111635 1582779104.60 151.5598 59.9981 32.0000 1.9883 1.9893 418.6340 418.8897 0.0384 -1.0000 -1.0000 5111697 1582779104.70 151.5598 59.9981 32.0000 1.9888 1.9898 418.5026 418.7581 0.0383 -1.0000 -1.0000 5111760 1582779104.80 151.5598 59.9981 32.0000 1.9881 1.9891 418.7798 419.0358 0.0385 -1.0000 -1.0000 5111822 1582779104.90 151.5598 59.9981 32.0000 1.9875 1.9885 418.9374 419.1940 0.0383 -1.0000 -1.0000 5111916 1582779105.00 151.5461 59.9983 32.0000 1.9884 1.9894 418.7228 418.9782 0.0383 -1.0000 -1.0000 5111994 1582779105.10 151.5461 59.9983 32.0000 1.9887 1.9897 418.6788 418.9344 0.0384 -1.0000 -1.0000 5112057 1582779105.20 151.5461 59.9983 32.0000 1.9876 1.9886 418.6595 418.9165 0.0386 -1.0000 -1.0000 5112119 1582779105.30 151.5461 59.9983 32.0000 1.9876 1.9886 418.8828 419.1402 0.0385 -1.0000 -1.0000 5112197 1582779105.40 151.5461 59.9983 32.0000 1.9879 1.9889 418.9195 419.1747 0.0382 -1.0000 -1.0000 5112260 1582779105.50 151.5461 59.9983 32.0000 1.9875 1.9885 418.7327 418.9879 0.0383 -1.0000 -1.0000 5112322 1582779105.60 151.4593 59.9983 32.0000 1.9872 1.9882 418.6409 418.8963 0.0382 -1.0000 -1.0000 5112572 1582779105.70 151.4593 59.9983 32.0000 1.9876 1.9886 418.7108 418.9670 0.0384 -1.0000 -1.0000 5112635 1582779105.80 151.4593 59.9983 32.0000 1.9870 1.9881 418.8221 419.0785 0.0384 -1.0000 -1.0000 5112713 1582779105.90 151.4593 59.9983 32.0000 1.9872 1.9882 418.8298 419.0858 0.0383 -1.0000 -1.0000 5112775 1582779106.00 151.4593 59.9983 32.0000 1.9882 1.9892 418.6260 418.8807 0.0381 -1.0000 -1.0000 5112838 1582779106.10 151.4593 59.9983 32.0000 1.9883 1.9893 418.5914 418.8461 0.0382 -1.0000 -1.0000 5113619 1582779106.20 151.4633 59.9983 32.0000 1.9882 1.9892 418.6664 418.9203 0.0380 -1.0000 -1.0000 5113682 1582779106.30 151.4652 59.9983 32.0000 1.9873 1.9883 418.7501 419.0047 0.0382 -1.0000 -1.0000 5113744 1582779106.40 151.4652 59.9983 32.0000 1.9870 1.9880 418.9042 419.1597 0.0382 -1.0000 -1.0000 5113822 1582779106.50 151.4652 59.9983 32.0000 1.9875 1.9885 418.7095 418.9636 0.0380 -1.0000 -1.0000 5113885 1582779106.60 151.4652 59.9983 32.0000 1.9881 1.9891 418.7554 419.0093 0.0381 -1.0000 -1.0000 5113947 1582779106.70 151.4652 59.9983 32.0000 1.9889 1.9899 418.5611 418.8155 0.0382 -1.0000 -1.0000 5114010 1582779106.80 151.4994 59.9983 32.0000 1.9880 1.9889 418.9706 419.2255 0.0382 -1.0000 -1.0000 5114072 1582779106.90 151.4994 59.9983 32.0000 1.9864 1.9874 418.8290 419.0837 0.0381 -1.0000 -1.0000 5114135 1582779107.00 151.4994 59.9983 32.0000 1.9875 1.9884 418.7895 419.0440 0.0381 -1.0000 -1.0000 5114213 1582779107.10 151.4994 59.9983 32.0000 1.9882 1.9892 418.6931 418.9476 0.0382 -1.0000 -1.0000 5114307 1582779107.20 151.4994 59.9983 32.0000 1.9882 1.9892 418.6427 418.8972 0.0382 -1.0000 -1.0000 5114369 1582779107.30 151.4845 59.9983 32.0000 1.9875 1.9885 418.8199 419.0749 0.0382 -1.0000 -1.0000 5114447 1582779107.40 151.4841 59.9983 32.0000 1.9878 1.9888 418.8890 419.1438 0.0382 -1.0000 -1.0000 5114510 1582779107.50 151.4841 59.9983 32.0000 1.9877 1.9887 418.6152 418.8700 0.0381 -1.0000 -1.0000 5114588 1582779107.60 151.4841 59.9983 32.0000 1.9882 1.9892 418.7594 419.0134 0.0381 -1.0000 -1.0000 5114650 1582779107.70 151.4841 59.9983 32.0000 1.9878 1.9888 418.9050 419.1601 0.0383 -1.0000 -1.0000 5114713 1582779107.80 151.4870 59.9983 32.0000 1.9876 1.9886 418.8420 419.0961 0.0381 -1.0000 -1.0000 5114775 1582779107.90 151.4926 59.9983 32.0000 1.9876 1.9886 418.8617 419.1164 0.0381 -1.0000 -1.0000 5114853 1582779108.00 151.4926 59.9983 32.0000 1.9885 1.9895 418.7353 418.9896 0.0381 -1.0000 -1.0000 5114900 1582779108.10 151.4926 59.9983 32.0000 1.9881 1.9891 418.7477 419.0018 0.0381 -1.0000 -1.0000 5114978 1582779108.20 151.4926 59.9983 32.0000 1.9873 1.9883 418.8441 419.0993 0.0382 -1.0000 -1.0000 5115073 1582779108.30 151.4926 59.9983 32.0000 1.9878 1.9888 418.9045 419.1597 0.0382 -1.0000 -1.0000 5115135 1582779108.40 151.4526 59.9983 32.0000 1.9882 1.9892 418.7322 418.9866 0.0380 -1.0000 -1.0000 5115213 1582779108.50 151.4526 59.9983 32.0000 1.9889 1.9898 418.7100 418.9645 0.0381 -1.0000 -1.0000 5115275 1582779108.60 151.4526 59.9983 32.0000 1.9883 1.9893 418.6781 418.9324 0.0382 -1.0000 -1.0000 5115338 1582779108.70 151.4526 59.9983 32.0000 1.9873 1.9883 418.7807 419.0355 0.0382 -1.0000 -1.0000 5115822 1582779108.80 151.4526 59.9983 32.0000 1.9874 1.9884 418.8516 419.1078 0.0384 -1.0000 -1.0000 5115885 1582779108.90 151.4595 59.9983 32.0000 1.9884 1.9894 418.8368 419.0908 0.0380 -1.0000 -1.0000 5115947 1582779109.00 151.4671 59.9983 32.0000 1.9880 1.9890 418.6637 418.9172 0.0381 -1.0000 -1.0000 5116010 1582779109.10 151.4671 59.9983 32.0000 1.9883 1.9893 418.7663 419.0215 0.0383 -1.0000 -1.0000 5116072 1582779109.20 151.4671 59.9983 32.0000 1.9871 1.9881 418.8535 419.1089 0.0383 -1.0000 -1.0000 5116244 1582779109.30 151.4671 59.9983 32.0000 1.9870 1.9881 418.8301 419.0866 0.0384 -1.0000 -1.0000 5116322 1582779109.40 151.4671 59.9983 32.0000 1.9874 1.9884 418.7561 419.0121 0.0383 -1.0000 -1.0000 5116385 1582779109.50 151.4671 59.9983 32.0000 1.9887 1.9897 418.6960 418.9513 0.0382 -1.0000 -1.0000 5116463 1582779109.60 151.4362 59.9981 32.0000 1.9884 1.9894 418.6239 418.8790 0.0383 -1.0000 -1.0000 5116525 1582779109.70 151.4362 59.9981 32.0000 1.9878 1.9888 418.6282 418.8829 0.0381 -1.0000 -1.0000 5116760 1582779109.80 151.4362 59.9981 32.0000 1.9878 1.9887 418.7079 418.9623 0.0381 -1.0000 -1.0000 5116822 1582779109.90 151.4362 59.9981 32.0000 1.9874 1.9884 418.7969 419.0519 0.0382 -1.0000 -1.0000 5116885 1582779110.00 151.4362 59.9981 32.0000 1.9881 1.9891 418.6809 418.9368 0.0384 -1.0000 -1.0000 5116947 1582779110.10 151.4362 59.9981 32.0000 1.9881 1.9891 418.6343 418.8900 0.0383 -1.0000 -1.0000 5117025 1582779110.20 151.4278 59.9981 32.0000 1.9878 1.9888 418.6518 418.9062 0.0382 -1.0000 -1.0000 5117619 1582779110.30 151.4278 59.9981 32.0000 1.9869 1.9879 418.8858 419.1408 0.0382 -1.0000 -1.0000 5117682 1582779110.40 151.4278 59.9981 32.0000 1.9870 1.9880 418.8230 419.0785 0.0383 -1.0000 -1.0000 5117838 1582779110.50 151.4278 59.9981 32.0000 1.9881 1.9891 418.7939 419.0497 0.0382 -1.0000 -1.0000 5117900 1582779110.60 151.4278 59.9981 32.0000 1.9883 1.9893 418.6910 418.9450 0.0381 -1.0000 -1.0000 5117963 1582779110.70 151.3834 59.9981 32.0000 1.9876 1.9886 418.7171 418.9715 0.0381 -1.0000 -1.0000 5118025 1582779110.80 151.3807 59.9981 32.0000 1.9874 1.9884 418.8459 419.1005 0.0382 -1.0000 -1.0000 5118088 1582779110.90 151.3807 59.9981 32.0000 1.9865 1.9875 418.8581 419.1132 0.0382 -1.0000 -1.0000 5118150 1582779111.00 151.3807 59.9981 32.0000 1.9872 1.9882 418.7889 419.0437 0.0382 -1.0000 -1.0000 5118228 1582779111.10 151.3807 59.9981 32.0000 1.9879 1.9889 418.6417 418.8961 0.0382 -1.0000 -1.0000 5118291 1582779111.20 151.3807 59.9981 32.0000 1.9881 1.9891 418.5899 418.8457 0.0383 -1.0000 -1.0000 5118353 1582779111.30 151.4044 59.9981 32.0000 1.9876 1.9886 418.6936 418.9486 0.0382 -1.0000 -1.0000 5118432 1582779111.40 151.4059 59.9981 32.0000 1.9876 1.9886 418.7295 418.9839 0.0381 -1.0000 -1.0000 5118494 1582779111.50 151.4059 59.9981 32.0000 1.9876 1.9886 418.6438 418.9001 0.0385 -1.0000 -1.0000 5118557 1582779111.60 151.4059 59.9981 32.0000 1.9888 1.9898 418.6004 418.8562 0.0383 -1.0000 -1.0000 5118619 1582779111.70 151.4059 59.9981 32.0000 1.9880 1.9890 418.7709 419.0261 0.0382 -1.0000 -1.0000 5118682 1582779111.80 151.4059 59.9981 32.0000 1.9872 1.9882 418.8825 419.1376 0.0382 -1.0000 -1.0000 5118760 1582779111.90 151.5070 59.9981 32.0000 1.9875 1.9885 418.8064 419.0622 0.0383 -1.0000 -1.0000 5118822 1582779112.00 151.5070 59.9981 32.0000 1.9884 1.9894 418.6472 418.9030 0.0384 -1.0000 -1.0000 5118885 1582779112.10 151.5070 59.9981 32.0000 1.9893 1.9903 418.6065 418.8632 0.0385 -1.0000 -1.0000 5119041 1582779112.20 151.5070 59.9981 32.0000 1.9878 1.9888 418.7295 418.9851 0.0383 -1.0000 -1.0000 5119103 1582779112.30 151.5070 59.9981 32.0000 1.9874 1.9884 418.8154 419.0715 0.0382 -1.0000 -1.0000 5119338 1582779112.40 151.4943 59.9981 32.0000 1.9876 1.9886 418.8139 419.0685 0.0382 -1.0000 -1.0000 5119416 1582779112.50 151.4978 59.9981 32.0000 1.9874 1.9884 418.7977 419.0529 0.0383 -1.0000 -1.0000 5119478 1582779112.60 151.4978 59.9981 32.0000 1.9876 1.9886 418.5648 418.8202 0.0382 -1.0000 -1.0000 5119541 1582779112.70 151.4978 59.9981 32.0000 1.9895 1.9905 418.7495 419.0047 0.0383 -1.0000 -1.0000 5119603 1582779112.80 151.4978 59.9981 32.0000 1.9880 1.9890 418.8670 419.1228 0.0383 -1.0000 -1.0000 5119853 1582779112.90 151.4980 59.9981 32.0000 1.9884 1.9894 418.8893 419.1434 0.0381 -1.0000 -1.0000 5119916 1582779113.00 151.5092 59.9981 32.0000 1.9886 1.9896 418.6060 418.8604 0.0382 -1.0000 -1.0000 5119994 1582779113.10 151.5092 59.9981 32.0000 1.9881 1.9891 418.5062 418.7613 0.0382 -1.0000 -1.0000 5120057 1582779113.20 151.5092 59.9981 32.0000 1.9878 1.9888 418.6952 418.9498 0.0382 -1.0000 -1.0000 5120119 1582779113.30 151.5092 59.9981 32.0000 1.9875 1.9885 418.7909 419.0467 0.0383 -1.0000 -1.0000 5120822 1582779113.40 151.5092 59.9981 32.0000 1.9886 1.9896 418.8157 419.0713 0.0383 -1.0000 -1.0000 5120885 1582779113.50 151.5092 59.9981 32.0000 1.9893 1.9903 418.7266 418.9815 0.0382 -1.0000 -1.0000 5120963 1582779113.60 151.5111 59.9981 32.0000 1.9887 1.9897 418.6352 418.8897 0.0382 -1.0000 -1.0000 5121025 1582779113.70 151.5369 59.9981 32.0000 1.9885 1.9895 418.7773 419.0331 0.0383 -1.0000 -1.0000 5121088 1582779113.80 151.5369 59.9981 32.0000 1.9886 1.9896 418.7920 419.0472 0.0383 -1.0000 -1.0000 5121166 1582779113.90 151.5369 59.9981 32.0000 1.9883 1.9893 418.6592 418.9142 0.0382 -1.0000 -1.0000 5121228 1582779114.00 151.5369 59.9981 32.0000 1.9884 1.9894 418.6363 418.8909 0.0382 -1.0000 -1.0000 5121307 1582779114.10 151.5369 59.9981 32.0000 1.9878 1.9888 418.6631 418.9184 0.0382 -1.0000 -1.0000 5121447 1582779114.20 151.5324 59.9981 32.0000 1.9878 1.9888 418.8068 419.0632 0.0385 -1.0000 -1.0000 5121510 1582779114.30 151.5324 59.9981 32.0000 1.9871 1.9881 418.7961 419.0544 0.0387 -1.0000 -1.0000 5121573 1582779114.40 151.5324 59.9981 32.0000 1.9879 1.9889 418.7901 419.0477 0.0385 -1.0000 -1.0000 5121650 1582779114.50 151.5324 59.9981 32.0000 1.9886 1.9896 418.6696 418.9257 0.0384 -1.0000 -1.0000 5121728 1582779114.60 151.5324 59.9981 32.0000 1.9893 1.9903 418.7414 418.9976 0.0384 -1.0000 -1.0000 5121791 1582779114.70 151.5324 59.9981 32.0000 1.9884 1.9894 418.7062 418.9622 0.0384 -1.0000 -1.0000 5121853 1582779114.80 151.5242 59.9981 32.0000 1.9871 1.9881 418.8214 419.0781 0.0385 -1.0000 -1.0000 5121916 1582779114.90 151.5124 59.9981 32.0000 1.9883 1.9893 418.6652 418.9202 0.0382 -1.0000 -1.0000 5122510 1582779115.00 151.5124 59.9981 32.0000 1.9885 1.9895 418.5898 418.8454 0.0382 -1.0000 -1.0000 5122588 1582779115.10 151.5124 59.9981 32.0000 1.9882 1.9892 418.7708 419.0249 0.0381 -1.0000 -1.0000 5122650 1582779115.20 151.5938 59.9981 32.0000 1.9885 1.9895 418.8907 419.1460 0.0383 -1.0000 -1.0000 5122713 1582779115.30 151.5938 59.9981 32.0000 1.9876 1.9886 418.8333 419.0876 0.0381 -1.0000 -1.0000 5122791 1582779115.40 151.5938 59.9981 32.0000 1.9878 1.9888 418.7573 419.0120 0.0382 -1.0000 -1.0000 5122853 1582779115.50 151.5938 59.9981 32.0000 1.9883 1.9893 418.6434 418.8987 0.0382 -1.0000 -1.0000 5122932 1582779115.60 151.5938 59.9981 32.0000 1.9894 1.9904 418.6390 418.8934 0.0381 -1.0000 -1.0000 5122994 1582779115.70 151.5938 59.9981 32.0000 1.9886 1.9896 418.8647 419.1178 0.0380 -1.0000 -1.0000 5123057 1582779115.80 151.5938 59.9981 32.0000 1.9882 1.9892 418.8843 419.1389 0.0382 -1.0000 -1.0000 5123119 1582779115.90 151.5938 59.9981 32.0000 1.9884 1.9894 418.8207 419.0758 0.0382 -1.0000 -1.0000 5123182 1582779116.00 151.4570 59.9981 32.0000 1.9885 1.9895 418.7466 419.0011 0.0382 -1.0000 -1.0000 5123244 1582779116.10 151.4424 59.9981 32.0000 1.9878 1.9888 418.7119 418.9669 0.0383 -1.0000 -1.0000 5123322 1582779116.20 151.4424 59.9981 32.0000 1.9876 1.9886 418.8725 419.1278 0.0382 -1.0000 -1.0000 5123385 1582779116.30 151.4424 59.9981 32.0000 1.9880 1.9890 418.8514 419.1073 0.0383 -1.0000 -1.0000 5123447 1582779116.40 151.4424 59.9981 32.0000 1.9875 1.9885 418.6101 418.8648 0.0382 -1.0000 -1.0000 5123510 1582779116.50 151.4424 59.9981 32.0000 1.9886 1.9896 418.6036 418.8583 0.0381 -1.0000 -1.0000 5123588 1582779116.60 151.4700 59.9981 32.0000 1.9881 1.9891 418.6806 418.9351 0.0382 -1.0000 -1.0000 5123650 1582779116.70 151.4700 59.9981 32.0000 1.9873 1.9883 418.7806 419.0366 0.0384 -1.0000 -1.0000 5123713 1582779116.80 151.4700 59.9981 32.0000 1.9881 1.9891 418.8652 419.1209 0.0383 -1.0000 -1.0000 5123775 1582779116.90 151.4700 59.9981 32.0000 1.9877 1.9887 418.7577 419.0129 0.0382 -1.0000 -1.0000 5124119 1582779117.00 151.4700 59.9981 32.0000 1.9882 1.9892 418.6547 418.9095 0.0382 -1.0000 -1.0000 5124182 1582779117.10 151.4700 59.9981 32.0000 1.9885 1.9895 418.6729 418.9274 0.0381 -1.0000 -1.0000 5124244 1582779117.20 151.4700 59.9981 32.0000 1.9881 1.9891 418.7377 418.9925 0.0382 -1.0000 -1.0000 5124307 1582779117.30 151.4700 59.9981 32.0000 1.9882 1.9892 418.7364 418.9905 0.0381 -1.0000 -1.0000 5124385 1582779117.40 151.4700 59.9981 32.0000 1.9888 1.9898 418.6055 418.8604 0.0382 -1.0000 -1.0000 5124572 1582779117.50 151.4700 59.9981 32.0000 1.9886 1.9896 418.7538 419.0078 0.0382 -1.0000 -1.0000 5124650 1582779117.60 151.4700 59.9981 32.0000 1.9877 1.9887 418.8355 419.0901 0.0382 -1.0000 -1.0000 5124713 1582779117.70 151.4700 59.9981 32.0000 1.9877 1.9886 418.8081 419.0634 0.0382 -1.0000 -1.0000 5124760 1582779117.80 151.5087 59.9981 32.0000 1.9884 1.9894 418.7026 418.9575 0.0382 -1.0000 -1.0000 5124916 1582779117.90 151.5087 59.9981 32.0000 1.9888 1.9898 418.6561 418.9111 0.0382 -1.0000 -1.0000 5125151 1582779118.00 151.5087 59.9981 32.0000 1.9884 1.9894 418.6880 418.9426 0.0382 -1.0000 -1.0000 5125213 1582779118.10 151.5087 59.9981 32.0000 1.9873 1.9883 418.8052 419.0608 0.0383 -1.0000 -1.0000 5125291 1582779118.20 151.5087 59.9981 32.0000 1.9878 1.9888 418.8099 419.0652 0.0382 -1.0000 -1.0000 5125354 1582779118.30 151.5087 59.9981 32.0000 1.9877 1.9886 418.8735 419.1281 0.0382 -1.0000 -1.0000 5125416 1582779118.40 151.5087 59.9981 32.0000 1.9885 1.9895 418.6089 418.8639 0.0382 -1.0000 -1.0000 5126010 1582779118.50 151.5530 59.9981 32.0000 1.9883 1.9893 418.7936 419.0489 0.0383 -1.0000 -1.0000 5126103 1582779118.60 151.5530 59.9981 32.0000 1.9878 1.9888 418.8821 419.1371 0.0382 -1.0000 -1.0000 5126166 1582779118.70 151.5530 59.9981 32.0000 1.9881 1.9891 418.8072 419.0626 0.0383 -1.0000 -1.0000 5126244 1582779118.80 151.5530 59.9981 32.0000 1.9895 1.9905 418.6311 418.8863 0.0381 -1.0000 -1.0000 5126307 1582779118.90 151.5530 59.9981 32.0000 1.9885 1.9895 418.7271 418.9819 0.0383 -1.0000 -1.0000 5126369 1582779119.00 151.4572 59.9981 32.0000 1.9883 1.9893 418.8238 419.0777 0.0380 -1.0000 -1.0000 5126447 1582779119.10 151.4572 59.9981 32.0000 1.9876 1.9886 418.8505 419.1049 0.0381 -1.0000 -1.0000 5126510 1582779119.20 151.4572 59.9981 32.0000 1.9883 1.9893 418.7916 419.0456 0.0381 -1.0000 -1.0000 5126572 1582779119.30 151.4572 59.9981 32.0000 1.9882 1.9892 418.6892 418.9432 0.0380 -1.0000 -1.0000 5126635 1582779119.40 151.4572 59.9981 32.0000 1.9877 1.9887 418.7174 418.9711 0.0380 -1.0000 -1.0000 5126697 1582779119.50 151.4696 59.9981 32.0000 1.9886 1.9896 418.7522 419.0063 0.0381 -1.0000 -1.0000 5126776 1582779119.60 151.5367 59.9981 32.0000 1.9875 1.9885 418.8752 419.1304 0.0383 -1.0000 -1.0000 5126838 1582779119.70 151.5367 59.9981 32.0000 1.9885 1.9895 418.7602 419.0142 0.0380 -1.0000 -1.0000 5126901 1582779119.80 151.5367 59.9981 32.0000 1.9891 1.9901 418.6323 418.8867 0.0381 -1.0000 -1.0000 5126979 1582779119.90 151.5367 59.9981 32.0000 1.9871 1.9881 418.6817 418.9360 0.0381 -1.0000 -1.0000 5127041 1582779120.00 151.5367 59.9981 32.0000 1.9873 1.9883 418.7816 419.0358 0.0381 -1.0000 -1.0000 5127104 1582779120.10 151.5367 59.9981 32.0000 1.9882 1.9891 418.7838 419.0380 0.0381 -1.0000 -1.0000 5127182 1582779120.20 151.4828 59.9978 32.0000 1.9888 1.9898 418.6564 418.9106 0.0381 -1.0000 -1.0000 5127244 1582779120.30 151.4828 59.9978 32.0000 1.9883 1.9893 418.6448 418.8996 0.0382 -1.0000 -1.0000 5127307 1582779120.40 151.4828 59.9978 32.0000 1.9878 1.9888 418.8407 419.0963 0.0383 -1.0000 -1.0000 5127369 1582779120.50 151.4828 59.9978 32.0000 1.9870 1.9880 418.7184 418.9740 0.0383 -1.0000 -1.0000 5127432 1582779120.60 151.4828 59.9978 32.0000 1.9877 1.9887 418.7986 419.0548 0.0384 -1.0000 -1.0000 5127494 1582779120.70 151.4828 59.9978 32.0000 1.9883 1.9893 418.6360 418.8918 0.0383 -1.0000 -1.0000 5127572 1582779120.80 151.4828 59.9978 32.0000 1.9884 1.9894 418.6014 418.8570 0.0383 -1.0000 -1.0000 5127635 1582779120.90 151.4828 59.9978 32.0000 1.9877 1.9887 418.6229 418.8774 0.0382 -1.0000 -1.0000 5127697 1582779121.00 151.4828 59.9978 32.0000 1.9870 1.9879 418.8328 419.0873 0.0380 -1.0000 -1.0000 5128041 1582779121.10 151.4828 59.9978 32.0000 1.9876 1.9886 418.8277 419.0824 0.0382 -1.0000 -1.0000 5128103 1582779121.20 151.4828 59.9978 32.0000 1.9887 1.9897 418.6037 418.8584 0.0381 -1.0000 -1.0000 5128166 1582779121.30 151.4999 59.9978 32.0000 1.9890 1.9900 418.5893 418.8435 0.0382 -1.0000 -1.0000 5128244 1582779121.40 151.4999 59.9978 32.0000 1.9879 1.9889 418.6436 418.8980 0.0381 -1.0000 -1.0000 5128307 1582779121.50 151.4999 59.9978 32.0000 1.9873 1.9883 418.7774 419.0322 0.0382 -1.0000 -1.0000 5128635 1582779121.60 151.4999 59.9978 32.0000 1.9877 1.9887 418.7811 419.0353 0.0381 -1.0000 -1.0000 5128697 1582779121.70 151.4999 59.9978 32.0000 1.9879 1.9889 418.6983 418.9519 0.0380 -1.0000 -1.0000 5128760 1582779121.80 151.4999 59.9978 32.0000 1.9883 1.9893 418.6028 418.8570 0.0381 -1.0000 -1.0000 5128838 1582779121.90 151.4534 59.9978 32.0000 1.9875 1.9884 418.8379 419.0922 0.0381 -1.0000 -1.0000 5128901 1582779122.00 151.4505 59.9978 32.0000 1.9873 1.9883 418.8432 419.0973 0.0381 -1.0000 -1.0000 5129791 1582779122.10 151.4505 59.9978 32.0000 1.9878 1.9888 418.6394 418.8941 0.0382 -1.0000 -1.0000 5129869 1582779122.20 151.4505 59.9978 32.0000 1.9879 1.9889 418.5717 418.8253 0.0381 -1.0000 -1.0000 5129932 1582779122.30 151.4505 59.9978 32.0000 1.9879 1.9889 418.7058 418.9601 0.0381 -1.0000 -1.0000 5129994 1582779122.40 151.4505 59.9978 32.0000 1.9882 1.9892 418.8205 419.0744 0.0380 -1.0000 -1.0000 5130057 1582779122.50 151.4547 59.9978 32.0000 1.9878 1.9888 418.7591 419.0135 0.0381 -1.0000 -1.0000 5130119 1582779122.60 151.4547 59.9978 32.0000 1.9878 1.9888 418.8057 419.0591 0.0380 -1.0000 -1.0000 5130197 1582779122.70 151.4547 59.9978 32.0000 1.9881 1.9891 418.6194 418.8735 0.0381 -1.0000 -1.0000 5130260 1582779122.80 151.4547 59.9978 32.0000 1.9877 1.9887 418.7336 418.9878 0.0381 -1.0000 -1.0000 5130322 1582779122.90 151.4547 59.9978 32.0000 1.9870 1.9880 418.7973 419.0523 0.0382 -1.0000 -1.0000 5130385 1582779123.00 151.3648 59.9978 32.0000 1.9869 1.9879 418.7235 418.9782 0.0382 -1.0000 -1.0000 5130463 1582779123.10 151.3648 59.9978 32.0000 1.9878 1.9888 418.5218 418.7763 0.0382 -1.0000 -1.0000 5130525 1582779123.20 151.3648 59.9978 32.0000 1.9871 1.9881 418.6179 418.8724 0.0382 -1.0000 -1.0000 5130588 1582779123.30 151.3648 59.9978 32.0000 1.9870 1.9880 418.6796 418.9345 0.0381 -1.0000 -1.0000 5130650 1582779123.40 151.3648 59.9978 32.0000 1.9875 1.9885 418.7262 418.9798 0.0381 -1.0000 -1.0000 5130713 1582779123.50 151.3648 59.9978 32.0000 1.9876 1.9886 418.6189 418.8724 0.0379 -1.0000 -1.0000 5130791 1582779123.60 151.4417 59.9978 32.0000 1.9877 1.9887 418.6382 418.8917 0.0382 -1.0000 -1.0000 5130854 1582779123.70 151.4417 59.9978 32.0000 1.9874 1.9884 418.6385 418.8921 0.0380 -1.0000 -1.0000 5130916 1582779123.80 151.4417 59.9978 32.0000 1.9876 1.9886 418.7039 418.9577 0.0381 -1.0000 -1.0000 5130994 1582779123.90 151.4417 59.9978 32.0000 1.9877 1.9887 418.7043 418.9586 0.0381 -1.0000 -1.0000 5131057 1582779124.00 151.4417 59.9978 32.0000 1.9876 1.9886 418.6266 418.8799 0.0380 -1.0000 -1.0000 5131119 1582779124.10 151.4417 59.9978 32.0000 1.9883 1.9893 418.5605 418.8137 0.0380 -1.0000 -1.0000 5131182 1582779124.20 151.4417 59.9978 32.0000 1.9878 1.9887 418.8273 419.0813 0.0381 -1.0000 -1.0000 5131244 1582779124.30 151.4417 59.9978 32.0000 1.9871 1.9881 418.7827 419.0371 0.0382 -1.0000 -1.0000 5131307 1582779124.40 151.4417 59.9978 32.0000 1.9875 1.9885 418.6774 418.9321 0.0381 -1.0000 -1.0000 5131385 1582779124.50 151.4417 59.9978 32.0000 1.9877 1.9887 418.5617 418.8150 0.0380 -1.0000 -1.0000 5131447 1582779124.60 151.4417 59.9978 32.0000 1.9874 1.9884 418.6442 418.8974 0.0380 -1.0000 -1.0000 5131588 1582779124.70 151.4417 59.9978 32.0000 1.9872 1.9882 418.7059 418.9595 0.0380 -1.0000 -1.0000 5131666 1582779124.80 151.4941 59.9976 32.0000 1.9872 1.9882 418.7634 419.0171 0.0381 -1.0000 -1.0000 5131728 1582779124.90 151.5123 59.9976 32.0000 1.9870 1.9880 418.8721 419.1281 0.0383 -1.0000 -1.0000 5131791 1582779125.00 151.5123 59.9976 32.0000 1.9877 1.9887 418.5647 418.8195 0.0382 -1.0000 -1.0000 5131869 1582779125.10 151.5123 59.9976 32.0000 1.9880 1.9890 418.5138 418.7684 0.0381 -1.0000 -1.0000 5132353 1582779125.20 151.5123 59.9976 32.0000 1.9880 1.9890 418.7077 418.9628 0.0382 -1.0000 -1.0000 5132416 1582779125.30 151.5123 59.9976 32.0000 1.9869 1.9879 418.7505 419.0047 0.0381 -1.0000 -1.0000 5132494 1582779125.40 151.4222 59.9976 32.0000 1.9878 1.9888 418.6168 418.8705 0.0380 -1.0000 -1.0000 5132557 1582779125.50 151.4222 59.9976 32.0000 1.9874 1.9884 418.4378 418.6914 0.0380 -1.0000 -1.0000 5132635 1582779125.60 151.4222 59.9976 32.0000 1.9875 1.9885 418.5825 418.8368 0.0381 -1.0000 -1.0000 5132760 1582779125.70 151.4222 59.9976 32.0000 1.9872 1.9882 418.8216 419.0748 0.0380 -1.0000 -1.0000 5132822 1582779125.80 151.4222 59.9976 32.0000 1.9880 1.9890 418.6964 418.9503 0.0381 -1.0000 -1.0000 5132901 1582779125.90 151.4222 59.9976 32.0000 1.9889 1.9899 418.6622 418.9159 0.0380 -1.0000 -1.0000 5132963 1582779126.00 151.4554 59.9976 32.0000 1.9881 1.9890 418.6289 418.8815 0.0379 -1.0000 -1.0000 5133025 1582779126.10 151.4554 59.9976 32.0000 1.9874 1.9884 418.6465 418.9001 0.0381 -1.0000 -1.0000 5133104 1582779126.20 151.4554 59.9976 32.0000 1.9869 1.9879 418.7335 418.9883 0.0382 -1.0000 -1.0000 5133322 1582779126.30 151.4554 59.9976 32.0000 1.9875 1.9885 418.7668 419.0213 0.0381 -1.0000 -1.0000 5133385 1582779126.40 151.4554 59.9976 32.0000 1.9877 1.9887 418.6357 418.8899 0.0381 -1.0000 -1.0000 5133463 1582779126.50 151.4495 59.9976 32.0000 1.9880 1.9890 418.6295 418.8840 0.0381 -1.0000 -1.0000 5133525 1582779126.60 151.4495 59.9976 32.0000 1.9874 1.9884 418.7150 418.9692 0.0381 -1.0000 -1.0000 5133588 1582779126.70 151.4495 59.9976 32.0000 1.9871 1.9881 418.7653 419.0206 0.0382 -1.0000 -1.0000 5133869 1582779126.80 151.4495 59.9976 32.0000 1.9871 1.9881 418.6607 418.9143 0.0381 -1.0000 -1.0000 5133932 1582779126.90 151.4495 59.9976 32.0000 1.9891 1.9901 418.5950 418.8492 0.0382 -1.0000 -1.0000 5133994 1582779127.00 151.4495 59.9976 32.0000 1.9880 1.9890 418.6470 418.9014 0.0381 -1.0000 -1.0000 5134088 1582779127.10 151.5007 59.9976 32.0000 1.9879 1.9889 418.7177 418.9726 0.0381 -1.0000 -1.0000 5134150 1582779127.20 151.5007 59.9976 32.0000 1.9871 1.9881 418.7863 419.0406 0.0382 -1.0000 -1.0000 5134322 1582779127.30 151.5007 59.9976 32.0000 1.9880 1.9890 418.6534 418.9078 0.0381 -1.0000 -1.0000 5134400 1582779127.40 151.5007 59.9976 32.0000 1.9888 1.9898 418.5372 418.7894 0.0379 -1.0000 -1.0000 5134463 1582779127.50 151.5007 59.9976 32.0000 1.9888 1.9898 418.5841 418.8381 0.0380 -1.0000 -1.0000 5134525 1582779127.60 151.4619 59.9976 32.0000 1.9877 1.9886 418.7547 419.0083 0.0380 -1.0000 -1.0000 5134603 1582779127.70 151.4619 59.9976 32.0000 1.9878 1.9888 418.6911 418.9456 0.0382 -1.0000 -1.0000 5134869 1582779127.80 151.4619 59.9976 32.0000 1.9882 1.9892 418.6357 418.8905 0.0381 -1.0000 -1.0000 5134932 1582779127.90 151.4619 59.9976 32.0000 1.9885 1.9895 418.5901 418.8436 0.0381 -1.0000 -1.0000 5134994 1582779128.00 151.4619 59.9976 32.0000 1.9872 1.9882 418.6869 418.9404 0.0380 -1.0000 -1.0000 5135057 1582779128.10 151.4619 59.9976 32.0000 1.9874 1.9884 418.8014 419.0551 0.0380 -1.0000 -1.0000 5135135 1582779128.20 151.4995 59.9976 32.0000 1.9880 1.9890 418.8098 419.0641 0.0381 -1.0000 -1.0000 5135947 1582779128.30 151.4995 59.9976 32.0000 1.9882 1.9892 418.7013 418.9558 0.0382 -1.0000 -1.0000 5136010 1582779128.40 151.4995 59.9976 32.0000 1.9881 1.9890 418.5961 418.8513 0.0382 -1.0000 -1.0000 5136072 1582779128.50 151.4995 59.9976 32.0000 1.9880 1.9890 418.6723 418.9261 0.0380 -1.0000 -1.0000 5136135 1582779128.60 151.4995 59.9976 32.0000 1.9878 1.9888 418.7783 419.0329 0.0382 -1.0000 -1.0000 5136197 1582779128.70 151.4683 59.9976 32.0000 1.9874 1.9884 418.7804 419.0339 0.0380 -1.0000 -1.0000 5136275 1582779128.80 151.4654 59.9976 32.0000 1.9880 1.9890 418.6425 418.8964 0.0382 -1.0000 -1.0000 5136338 1582779128.90 151.4654 59.9976 32.0000 1.9884 1.9894 418.6110 418.8653 0.0380 -1.0000 -1.0000 5136400 1582779129.00 151.4654 59.9976 32.0000 1.9876 1.9886 418.6564 418.9103 0.0381 -1.0000 -1.0000 5136478 1582779129.10 151.4654 59.9976 32.0000 1.9876 1.9886 418.8084 419.0619 0.0380 -1.0000 -1.0000 5136541 1582779129.20 151.4654 59.9976 32.0000 1.9880 1.9890 418.8242 419.0779 0.0380 -1.0000 -1.0000 5137025 1582779129.30 151.4715 59.9976 32.0000 1.9880 1.9890 418.7150 418.9692 0.0381 -1.0000 -1.0000 5137135 1582779129.40 151.4715 59.9976 32.0000 1.9879 1.9889 418.5904 418.8446 0.0381 -1.0000 -1.0000 5137197 1582779129.50 151.4715 59.9976 32.0000 1.9873 1.9883 418.5771 418.8316 0.0381 -1.0000 -1.0000 5137275 1582779129.60 151.4715 59.9976 32.0000 1.9874 1.9884 418.7012 418.9556 0.0381 -1.0000 -1.0000 5137338 1582779129.70 151.4715 59.9976 32.0000 1.9876 1.9886 418.7287 418.9828 0.0381 -1.0000 -1.0000 5137401 1582779129.80 151.5286 59.9980 32.0000 1.9885 1.9895 418.6654 418.9195 0.0381 -1.0000 -1.0000 5137479 1582779129.90 151.5286 59.9980 32.0000 1.9890 1.9900 418.5179 418.7730 0.0384 -1.0000 -1.0000 5137541 1582779130.00 151.5286 59.9980 32.0000 1.9874 1.9884 418.7194 418.9770 0.0386 -1.0000 -1.0000 5137619 1582779130.10 151.5286 59.9980 32.0000 1.9872 1.9882 418.8492 419.1066 0.0385 -1.0000 -1.0000 5137682 1582779130.20 151.5286 59.9980 32.0000 1.9879 1.9889 418.6652 418.9211 0.0383 -1.0000 -1.0000 5137744 1582779130.30 151.5286 59.9980 32.0000 1.9883 1.9893 418.6318 418.8877 0.0384 -1.0000 -1.0000 5137807 1582779130.40 151.5286 59.9980 32.0000 1.9885 1.9895 418.5777 418.8332 0.0382 -1.0000 -1.0000 5137885 1582779130.50 151.5286 59.9980 32.0000 1.9881 1.9891 418.6595 418.9138 0.0381 -1.0000 -1.0000 5137947 1582779130.60 151.5286 59.9980 32.0000 1.9874 1.9884 418.7740 419.0289 0.0382 -1.0000 -1.0000 5138010 1582779130.70 151.5286 59.9980 32.0000 1.9872 1.9882 418.7812 419.0377 0.0384 -1.0000 -1.0000 5138088 1582779130.80 151.5286 59.9980 32.0000 1.9874 1.9884 418.7546 419.0094 0.0381 -1.0000 -1.0000 5138150 1582779130.90 151.5286 59.9980 32.0000 1.9884 1.9894 418.5976 418.8521 0.0382 -1.0000 -1.0000 5138213 1582779131.00 151.5811 59.9980 32.0000 1.9885 1.9895 418.5981 418.8525 0.0381 -1.0000 -1.0000 5138275 1582779131.10 151.5811 59.9980 32.0000 1.9877 1.9887 418.6789 418.9324 0.0381 -1.0000 -1.0000 5138353 1582779131.20 151.5808 59.9980 32.0000 1.9870 1.9880 418.7588 419.0140 0.0382 -1.0000 -1.0000 5138416 1582779131.30 151.5808 59.9980 32.0000 1.9879 1.9889 418.6585 418.9126 0.0380 -1.0000 -1.0000 5138478 1582779131.40 151.5808 59.9980 32.0000 1.9886 1.9896 418.5894 418.8431 0.0381 -1.0000 -1.0000 5138541 1582779131.50 151.5808 59.9980 32.0000 1.9880 1.9890 418.6634 418.9178 0.0381 -1.0000 -1.0000 5138635 1582779131.60 151.5808 59.9980 32.0000 1.9863 1.9873 418.7369 418.9908 0.0381 -1.0000 -1.0000 5138697 1582779131.70 151.5808 59.9980 32.0000 1.9865 1.9875 418.7054 418.9604 0.0382 -1.0000 -1.0000 5138760 1582779131.80 151.5808 59.9980 32.0000 1.9875 1.9885 418.7410 418.9945 0.0381 -1.0000 -1.0000 5138838 1582779131.90 151.5808 59.9980 32.0000 1.9874 1.9883 418.6300 418.8841 0.0380 -1.0000 -1.0000 5138901 1582779132.00 151.5808 59.9980 32.0000 1.9883 1.9893 418.6044 418.8578 0.0380 -1.0000 -1.0000 5138979 1582779132.10 151.5797 59.9980 32.0000 1.9878 1.9888 418.6821 418.9361 0.0380 -1.0000 -1.0000 5139041 1582779132.20 151.5742 59.9980 32.0000 1.9875 1.9885 418.7337 418.9876 0.0381 -1.0000 -1.0000 5139213 1582779132.30 151.5742 59.9980 32.0000 1.9868 1.9878 418.6787 418.9329 0.0381 -1.0000 -1.0000 5139385 1582779132.40 151.5742 59.9980 32.0000 1.9884 1.9894 418.4960 418.7498 0.0380 -1.0000 -1.0000 5139463 1582779132.50 151.5742 59.9980 32.0000 1.9882 1.9892 418.5210 418.7737 0.0380 -1.0000 -1.0000 5139525 1582779132.60 151.5742 59.9980 32.0000 1.9881 1.9891 418.6197 418.8746 0.0383 -1.0000 -1.0000 5139588 1582779132.70 151.5464 59.9980 32.0000 1.9871 1.9881 418.7184 418.9731 0.0381 -1.0000 -1.0000 5139666 1582779132.80 151.5242 59.9980 32.0000 1.9869 1.9879 418.6899 418.9436 0.0380 -1.0000 -1.0000 5139728 1582779132.90 151.5242 59.9980 32.0000 1.9884 1.9894 418.6424 418.8969 0.0382 -1.0000 -1.0000 5140088 1582779133.00 151.5242 59.9980 32.0000 1.9881 1.9891 418.5301 418.7842 0.0381 -1.0000 -1.0000 5140166 1582779133.10 151.5242 59.9980 32.0000 1.9882 1.9892 418.6992 418.9532 0.0381 -1.0000 -1.0000 5140228 1582779133.20 151.5242 59.9980 32.0000 1.9882 1.9891 418.7542 419.0085 0.0381 -1.0000 -1.0000 5140291 1582779133.30 151.5172 59.9980 32.0000 1.9872 1.9882 418.7985 419.0529 0.0381 -1.0000 -1.0000 5140369 1582779133.40 151.5172 59.9980 32.0000 1.9878 1.9888 418.6301 418.8838 0.0380 -1.0000 -1.0000 5140603 1582779133.50 151.5172 59.9980 32.0000 1.9869 1.9879 418.6508 418.9051 0.0381 -1.0000 -1.0000 5140666 1582779133.60 151.5172 59.9980 32.0000 1.9868 1.9878 418.7134 418.9669 0.0380 -1.0000 -1.0000 5140728 1582779133.70 151.5172 59.9980 32.0000 1.9875 1.9885 418.7767 419.0304 0.0380 -1.0000 -1.0000 5140791 1582779133.80 151.5064 59.9980 32.0000 1.9875 1.9885 418.6438 418.8984 0.0381 -1.0000 -1.0000 5140869 1582779133.90 151.4969 59.9980 32.0000 1.9884 1.9894 418.4896 418.7446 0.0382 -1.0000 -1.0000 5141104 1582779134.00 151.4969 59.9980 32.0000 1.9877 1.9887 418.4427 418.6971 0.0382 -1.0000 -1.0000 5141166 1582779134.10 151.4969 59.9980 32.0000 1.9871 1.9881 418.6020 418.8561 0.0381 -1.0000 -1.0000 5141244 1582779134.20 151.4969 59.9980 32.0000 1.9872 1.9882 418.6972 418.9519 0.0382 -1.0000 -1.0000 5141307 1582779134.30 151.4969 59.9980 32.0000 1.9876 1.9886 418.6917 418.9461 0.0381 -1.0000 -1.0000 5141369 1582779134.40 151.5502 59.9980 32.0000 1.9882 1.9892 418.5766 418.8293 0.0379 -1.0000 -1.0000 5141447 1582779134.50 151.5502 59.9980 32.0000 1.9879 1.9889 418.4700 418.7249 0.0382 -1.0000 -1.0000 5142057 1582779134.60 151.5502 59.9980 32.0000 1.9875 1.9885 418.6352 418.8899 0.0382 -1.0000 -1.0000 5142119 1582779134.70 151.5502 59.9980 32.0000 1.9867 1.9877 418.6755 418.9300 0.0381 -1.0000 -1.0000 5142197 1582779134.80 151.5502 59.9980 32.0000 1.9881 1.9890 418.5825 418.8360 0.0380 -1.0000 -1.0000 5142260 1582779134.90 151.5502 59.9980 32.0000 1.9885 1.9895 418.4891 418.7437 0.0382 -1.0000 -1.0000 5142322 1582779135.00 151.5726 59.9971 32.0000 1.9863 1.9873 418.6691 418.9240 0.0382 -1.0000 -1.0000 5142400 1582779135.10 151.5729 59.9971 32.0000 1.9871 1.9881 418.7771 419.0318 0.0381 -1.0000 -1.0000 5142463 1582779135.20 151.5729 59.9971 32.0000 1.9878 1.9888 418.6593 418.9149 0.0383 -1.0000 -1.0000 5142525 1582779135.30 151.5729 59.9971 32.0000 1.9883 1.9893 418.6050 418.8603 0.0382 -1.0000 -1.0000 5142760 1582779135.40 151.5729 59.9971 32.0000 1.9886 1.9896 418.5482 418.8027 0.0381 -1.0000 -1.0000 5142822 1582779135.50 151.5613 59.9971 32.0000 1.9883 1.9893 418.7125 418.9670 0.0382 -1.0000 -1.0000 5142900 1582779135.60 151.5419 59.9971 32.0000 1.9874 1.9884 418.7572 419.0122 0.0382 -1.0000 -1.0000 5142963 1582779135.70 151.5419 59.9971 32.0000 1.9873 1.9883 418.7416 418.9965 0.0382 -1.0000 -1.0000 5143025 1582779135.80 151.5419 59.9971 32.0000 1.9875 1.9885 418.5948 418.8495 0.0382 -1.0000 -1.0000 5143104 1582779135.90 151.5419 59.9971 32.0000 1.9877 1.9887 418.6317 418.8868 0.0382 -1.0000 -1.0000 5143166 1582779136.00 151.5419 59.9971 32.0000 1.9879 1.9889 418.7053 418.9595 0.0381 -1.0000 -1.0000 5143244 1582779136.10 151.5261 59.9971 32.0000 1.9880 1.9890 418.7673 419.0223 0.0383 -1.0000 -1.0000 5143322 1582779136.20 151.5261 59.9971 32.0000 1.9882 1.9892 418.5653 418.8212 0.0383 -1.0000 -1.0000 5143416 1582779136.30 151.5261 59.9971 32.0000 1.9888 1.9898 418.5895 418.8441 0.0381 -1.0000 -1.0000 5143478 1582779136.40 151.5261 59.9971 32.0000 1.9878 1.9888 418.7179 418.9724 0.0382 -1.0000 -1.0000 5143557 1582779136.50 151.5261 59.9971 32.0000 1.9879 1.9889 418.8512 419.1057 0.0381 -1.0000 -1.0000 5143619 1582779136.60 151.5261 59.9971 32.0000 1.9882 1.9892 418.7106 418.9653 0.0382 -1.0000 -1.0000 5143682 1582779136.70 151.5261 59.9971 32.0000 1.9889 1.9899 418.5863 418.8411 0.0382 -1.0000 -1.0000 5143760 1582779136.80 151.5261 59.9971 32.0000 1.9881 1.9891 418.4690 418.7241 0.0383 -1.0000 -1.0000 5143822 1582779136.90 151.5261 59.9971 32.0000 1.9877 1.9887 418.6367 418.8918 0.0382 -1.0000 -1.0000 5143885 1582779137.00 151.5261 59.9971 32.0000 1.9882 1.9892 418.6960 418.9505 0.0382 -1.0000 -1.0000 5144119 1582779137.10 151.5261 59.9971 32.0000 1.9890 1.9900 418.6308 418.8855 0.0382 -1.0000 -1.0000 5144182 1582779137.20 151.5808 59.9971 32.0000 1.9886 1.9896 418.5543 418.8087 0.0381 -1.0000 -1.0000 5144244 1582779137.30 151.5808 59.9971 32.0000 1.9880 1.9890 418.6326 418.8873 0.0382 -1.0000 -1.0000 5144322 1582779137.40 151.5808 59.9971 32.0000 1.9874 1.9883 418.6933 418.9475 0.0380 -1.0000 -1.0000 5144385 1582779137.50 151.5808 59.9971 32.0000 1.9877 1.9887 418.7724 419.0275 0.0383 -1.0000 -1.0000 5144447 1582779137.60 151.5808 59.9971 32.0000 1.9878 1.9888 418.7864 419.0405 0.0381 -1.0000 -1.0000 5144510 1582779137.70 151.5799 59.9971 32.0000 1.9889 1.9899 418.7585 419.0135 0.0382 -1.0000 -1.0000 5144572 1582779137.80 151.5300 59.9971 32.0000 1.9881 1.9891 418.5914 418.8460 0.0381 -1.0000 -1.0000 5144650 1582779137.90 151.5300 59.9971 32.0000 1.9877 1.9887 418.6494 418.9051 0.0384 -1.0000 -1.0000 5144713 1582779138.00 151.5300 59.9971 32.0000 1.9879 1.9889 418.7324 418.9892 0.0384 -1.0000 -1.0000 5145104 1582779138.10 151.5300 59.9971 32.0000 1.9871 1.9881 418.7131 418.9690 0.0383 -1.0000 -1.0000 5145182 1582779138.20 151.5300 59.9971 32.0000 1.9886 1.9896 418.6034 418.8582 0.0381 -1.0000 -1.0000 5145244 1582779138.30 151.4996 59.9971 32.0000 1.9881 1.9891 418.5484 418.8031 0.0382 -1.0000 -1.0000 5145307 1582779138.40 151.4915 59.9971 32.0000 1.9870 1.9880 418.7130 418.9673 0.0381 -1.0000 -1.0000 5145385 1582779138.50 151.4915 59.9971 32.0000 1.9875 1.9885 418.7131 418.9679 0.0382 -1.0000 -1.0000 5145432 1582779138.60 151.4915 59.9971 32.0000 1.9883 1.9893 418.5196 418.7742 0.0382 -1.0000 -1.0000 5145619 1582779138.70 151.4915 59.9971 32.0000 1.9885 1.9895 418.6782 418.9321 0.0381 -1.0000 -1.0000 5145682 1582779138.80 151.4915 59.9971 32.0000 1.9883 1.9893 418.6726 418.9275 0.0382 -1.0000 -1.0000 5145744 1582779138.90 151.4617 59.9971 32.0000 1.9873 1.9883 418.7070 418.9620 0.0382 -1.0000 -1.0000 5145807 1582779139.00 151.4609 59.9971 32.0000 1.9875 1.9885 418.6323 418.8873 0.0382 -1.0000 -1.0000 5145885 1582779139.10 151.4609 59.9971 32.0000 1.9878 1.9888 418.5705 418.8251 0.0382 -1.0000 -1.0000 5146025 1582779139.20 151.4609 59.9971 32.0000 1.9880 1.9890 418.5855 418.8393 0.0380 -1.0000 -1.0000 5146088 1582779139.30 151.4609 59.9971 32.0000 1.9874 1.9884 418.6968 418.9509 0.0381 -1.0000 -1.0000 5146166 1582779139.40 151.4620 59.9971 32.0000 1.9873 1.9883 418.8637 419.1184 0.0382 -1.0000 -1.0000 5146228 1582779139.50 151.4719 59.9971 32.0000 1.9882 1.9892 418.7340 418.9888 0.0382 -1.0000 -1.0000 5146291 1582779139.60 151.4719 59.9971 32.0000 1.9872 1.9882 418.5375 418.7923 0.0382 -1.0000 -1.0000 5146525 1582779139.70 151.4719 59.9971 32.0000 1.9877 1.9887 418.5702 418.8252 0.0382 -1.0000 -1.0000 5146588 1582779139.80 151.4719 59.9971 32.0000 1.9875 1.9885 418.6838 418.9386 0.0381 -1.0000 -1.0000 5146666 1582779139.90 151.4719 59.9971 32.0000 1.9878 1.9888 418.7626 419.0168 0.0381 -1.0000 -1.0000 5146728 1582779140.00 151.4584 59.9972 32.0000 1.9882 1.9892 418.8504 419.1045 0.0381 -1.0000 -1.0000 5146791 1582779140.10 151.4584 59.9972 32.0000 1.9887 1.9897 418.5790 418.8333 0.0382 -1.0000 -1.0000 5147088 1582779140.20 151.4584 59.9972 32.0000 1.9883 1.9893 418.5351 418.7907 0.0383 -1.0000 -1.0000 5147228 1582779140.30 151.4584 59.9972 32.0000 1.9878 1.9888 418.6073 418.8625 0.0382 -1.0000 -1.0000 5147291 1582779140.40 151.4584 59.9972 32.0000 1.9875 1.9885 418.6217 418.8768 0.0382 -1.0000 -1.0000 5147354 1582779140.50 151.4584 59.9972 32.0000 1.9878 1.9888 418.6183 418.8733 0.0382 -1.0000 -1.0000 5147416 1582779140.60 151.4584 59.9972 32.0000 1.9887 1.9897 418.6335 418.8876 0.0381 -1.0000 -1.0000 5147775 1582779140.70 151.4880 59.9972 32.0000 1.9880 1.9890 418.6494 418.9041 0.0382 -1.0000 -1.0000 5147838 1582779140.80 151.4880 59.9972 32.0000 1.9878 1.9888 418.7672 419.0218 0.0381 -1.0000 -1.0000 5147900 1582779140.90 151.4880 59.9972 32.0000 1.9869 1.9879 418.7515 419.0061 0.0381 -1.0000 -1.0000 5147963 1582779141.00 151.4880 59.9972 32.0000 1.9881 1.9891 418.6511 418.9044 0.0379 -1.0000 -1.0000 5148041 1582779141.10 151.4880 59.9972 32.0000 1.9889 1.9898 418.5047 418.7595 0.0382 -1.0000 -1.0000 5148103 1582779141.20 151.4880 59.9972 32.0000 1.9883 1.9893 418.6779 418.9323 0.0382 -1.0000 -1.0000 5148166 1582779141.30 151.4854 59.9972 32.0000 1.9872 1.9882 418.7598 419.0141 0.0381 -1.0000 -1.0000 5148244 1582779141.40 151.4854 59.9972 32.0000 1.9872 1.9882 418.8407 419.0955 0.0382 -1.0000 -1.0000 5148307 1582779141.50 151.4854 59.9972 32.0000 1.9878 1.9888 418.5847 418.8389 0.0381 -1.0000 -1.0000 5148385 1582779141.60 151.4854 59.9972 32.0000 1.9879 1.9889 418.6894 418.9439 0.0381 -1.0000 -1.0000 5148447 1582779141.70 151.4854 59.9972 32.0000 1.9881 1.9891 418.7718 419.0264 0.0382 -1.0000 -1.0000 5148510 1582779141.80 151.4510 59.9972 32.0000 1.9874 1.9884 418.8746 419.1292 0.0381 -1.0000 -1.0000 5148572 1582779141.90 151.4510 59.9972 32.0000 1.9879 1.9889 418.7283 418.9824 0.0381 -1.0000 -1.0000 5148635 1582779142.00 151.4510 59.9972 32.0000 1.9886 1.9896 418.6615 418.9153 0.0379 -1.0000 -1.0000 5148697 1582779142.10 151.4510 59.9972 32.0000 1.9880 1.9890 418.6943 418.9485 0.0382 -1.0000 -1.0000 5148775 1582779142.20 151.4510 59.9972 32.0000 1.9871 1.9881 418.7913 419.0458 0.0382 -1.0000 -1.0000 5148854 1582779142.30 151.4510 59.9972 32.0000 1.9877 1.9887 418.7754 419.0310 0.0383 -1.0000 -1.0000 5148916 1582779142.40 151.5204 59.9972 32.0000 1.9883 1.9893 418.5847 418.8397 0.0382 -1.0000 -1.0000 5148978 1582779142.50 151.5204 59.9972 32.0000 1.9879 1.9889 418.6200 418.8748 0.0382 -1.0000 -1.0000 5149057 1582779142.60 151.5204 59.9972 32.0000 1.9878 1.9888 418.6814 418.9361 0.0381 -1.0000 -1.0000 5149104 1582779142.70 151.5204 59.9972 32.0000 1.9882 1.9892 418.7428 418.9972 0.0381 -1.0000 -1.0000 5149619 1582779142.80 151.5204 59.9972 32.0000 1.9883 1.9893 418.6786 418.9331 0.0382 -1.0000 -1.0000 5149682 1582779142.90 151.5204 59.9972 32.0000 1.9881 1.9891 418.5321 418.7877 0.0383 -1.0000 -1.0000 5149744 1582779143.00 151.5419 59.9972 32.0000 1.9880 1.9890 418.6188 418.8743 0.0383 -1.0000 -1.0000 5149822 1582779143.10 151.5423 59.9972 32.0000 1.9862 1.9872 418.7020 418.9569 0.0381 -1.0000 -1.0000 5149885 1582779143.20 151.5423 59.9972 32.0000 1.9878 1.9888 418.7237 418.9786 0.0382 -1.0000 -1.0000 5150119 1582779143.30 151.5423 59.9972 32.0000 1.9884 1.9894 418.6970 418.9517 0.0382 -1.0000 -1.0000 5150197 1582779143.40 151.5423 59.9972 32.0000 1.9891 1.9901 418.6229 418.8777 0.0382 -1.0000 -1.0000 5150260 1582779143.50 151.5423 59.9972 32.0000 1.9874 1.9884 418.7361 418.9909 0.0382 -1.0000 -1.0000 5150322 1582779143.60 151.5095 59.9972 32.0000 1.9878 1.9888 418.7551 419.0093 0.0381 -1.0000 -1.0000 5150463 1582779143.70 151.5095 59.9972 32.0000 1.9888 1.9898 418.5862 418.8409 0.0382 -1.0000 -1.0000 5150588 1582779143.80 151.5095 59.9972 32.0000 1.9884 1.9894 418.6015 418.8567 0.0382 -1.0000 -1.0000 5150666 1582779143.90 151.5095 59.9972 32.0000 1.9880 1.9890 418.6538 418.9081 0.0381 -1.0000 -1.0000 5150728 1582779144.00 151.5095 59.9972 32.0000 1.9876 1.9886 418.7168 418.9713 0.0382 -1.0000 -1.0000 5150791 1582779144.10 151.5526 59.9972 32.0000 1.9884 1.9894 418.6494 418.9045 0.0381 -1.0000 -1.0000 5150854 1582779144.20 151.5566 59.9972 32.0000 1.9882 1.9892 418.5321 418.7857 0.0381 -1.0000 -1.0000 5151104 1582779144.30 151.5566 59.9972 32.0000 1.9879 1.9889 418.6316 418.8858 0.0380 -1.0000 -1.0000 5151166 1582779144.40 151.5566 59.9972 32.0000 1.9874 1.9884 418.7569 419.0113 0.0381 -1.0000 -1.0000 5151244 1582779144.50 151.5566 59.9972 32.0000 1.9884 1.9894 418.8409 419.0980 0.0387 -1.0000 -1.0000 5151307 1582779144.60 151.5490 59.9973 32.0000 1.9883 1.9893 418.6948 418.9527 0.0386 -1.0000 -1.0000 5151369 1582779144.70 151.5239 59.9976 32.0000 1.9882 1.9892 418.5658 418.8221 0.0384 -1.0000 -1.0000 5151604 1582779144.80 151.5239 59.9976 32.0000 1.9872 1.9882 418.6666 418.9221 0.0383 -1.0000 -1.0000 5151682 1582779144.90 151.5239 59.9976 32.0000 1.9869 1.9879 418.8087 419.0653 0.0385 -1.0000 -1.0000 5151744 1582779145.00 151.5239 59.9976 32.0000 1.9875 1.9885 418.8868 419.1428 0.0383 -1.0000 -1.0000 5151807 1582779145.10 151.5239 59.9976 32.0000 1.9877 1.9887 418.7298 418.9852 0.0383 -1.0000 -1.0000 5151869 1582779145.20 151.5204 59.9976 32.0000 1.9890 1.9900 418.6927 418.9480 0.0382 -1.0000 -1.0000 5152135 1582779145.30 151.4662 59.9976 32.0000 1.9866 1.9876 418.7644 419.0193 0.0382 -1.0000 -1.0000 5152213 1582779145.40 151.4662 59.9976 32.0000 1.9866 1.9876 418.7969 419.0522 0.0382 -1.0000 -1.0000 5152275 1582779145.50 151.4662 59.9976 32.0000 1.9876 1.9886 418.5888 418.8434 0.0382 -1.0000 -1.0000 5152338 1582779145.60 151.4662 59.9976 32.0000 1.9878 1.9888 418.4975 418.7527 0.0382 -1.0000 -1.0000 5152463 1582779145.70 151.4662 59.9976 32.0000 1.9873 1.9883 418.7025 418.9572 0.0382 -1.0000 -1.0000 5152525 1582779145.80 151.5833 59.9976 32.0000 1.9866 1.9876 418.7928 419.0488 0.0382 -1.0000 -1.0000 5152603 1582779145.90 151.5833 59.9976 32.0000 1.9873 1.9883 418.7369 418.9916 0.0383 -1.0000 -1.0000 5152666 1582779146.00 151.5833 59.9976 32.0000 1.9884 1.9894 418.5789 418.8335 0.0381 -1.0000 -1.0000 5152728 1582779146.10 151.5833 59.9976 32.0000 1.9883 1.9893 418.5357 418.7903 0.0381 -1.0000 -1.0000 5152791 1582779146.20 151.5833 59.9976 32.0000 1.9880 1.9890 418.7004 418.9547 0.0382 -1.0000 -1.0000 5152854 1582779146.30 151.5688 59.9976 32.0000 1.9877 1.9887 418.6911 418.9468 0.0383 -1.0000 -1.0000 5153244 1582779146.40 151.5508 59.9976 32.0000 1.9885 1.9895 418.6043 418.8590 0.0381 -1.0000 -1.0000 5153307 1582779146.50 151.5508 59.9976 32.0000 1.9879 1.9889 418.5730 418.8286 0.0383 -1.0000 -1.0000 5153369 1582779146.60 151.5508 59.9976 32.0000 1.9880 1.9890 418.5821 418.8373 0.0381 -1.0000 -1.0000 5153432 1582779146.70 151.5508 59.9976 32.0000 1.9876 1.9886 418.7437 418.9991 0.0383 -1.0000 -1.0000 5153510 1582779146.80 151.5508 59.9976 32.0000 1.9882 1.9892 418.6339 418.8893 0.0382 -1.0000 -1.0000 5153744 1582779146.90 151.5426 59.9976 32.0000 1.9883 1.9893 418.6428 418.8974 0.0381 -1.0000 -1.0000 5153807 1582779147.00 151.5426 59.9976 32.0000 1.9885 1.9894 418.5349 418.7904 0.0384 -1.0000 -1.0000 5153885 1582779147.10 151.5426 59.9976 32.0000 1.9870 1.9880 418.7079 418.9647 0.0385 -1.0000 -1.0000 5153947 1582779147.20 151.5426 59.9976 32.0000 1.9875 1.9885 418.7805 419.0371 0.0384 -1.0000 -1.0000 5154010 1582779147.30 151.5426 59.9976 32.0000 1.9877 1.9887 418.7336 418.9894 0.0384 -1.0000 -1.0000 5154510 1582779147.40 151.5186 59.9976 32.0000 1.9878 1.9888 418.6574 418.9139 0.0384 -1.0000 -1.0000 5154572 1582779147.50 151.4879 59.9976 32.0000 1.9877 1.9887 418.5905 418.8445 0.0382 -1.0000 -1.0000 5154635 1582779147.60 151.4879 59.9976 32.0000 1.9867 1.9877 418.7481 419.0040 0.0383 -1.0000 -1.0000 5154713 1582779147.70 151.4879 59.9976 32.0000 1.9869 1.9879 418.7389 418.9940 0.0382 -1.0000 -1.0000 5154775 1582779147.80 151.4879 59.9976 32.0000 1.9876 1.9886 418.7400 418.9953 0.0383 -1.0000 -1.0000 5154854 1582779147.90 151.4879 59.9976 32.0000 1.9881 1.9891 418.5475 418.8026 0.0382 -1.0000 -1.0000 5154978 1582779148.00 151.5853 59.9976 32.0000 1.9884 1.9894 418.5759 418.8319 0.0385 -1.0000 -1.0000 5155041 1582779148.10 151.5853 59.9976 32.0000 1.9877 1.9887 418.6019 418.8595 0.0386 -1.0000 -1.0000 5155119 1582779148.20 151.5853 59.9976 32.0000 1.9876 1.9886 418.6953 418.9536 0.0386 -1.0000 -1.0000 5155182 1582779148.30 151.5853 59.9976 32.0000 1.9875 1.9885 418.7066 418.9633 0.0384 -1.0000 -1.0000 5155244 1582779148.40 151.5853 59.9976 32.0000 1.9877 1.9887 418.6496 418.9066 0.0386 -1.0000 -1.0000 5155307 1582779148.50 151.4923 59.9976 32.0000 1.9876 1.9886 418.5668 418.8241 0.0385 -1.0000 -1.0000 5155369 1582779148.60 151.4486 59.9976 32.0000 1.9875 1.9885 418.6483 418.9051 0.0385 -1.0000 -1.0000 5155432 1582779148.70 151.4486 59.9976 32.0000 1.9863 1.9873 418.6895 418.9454 0.0383 -1.0000 -1.0000 5155510 1582779148.80 151.4486 59.9976 32.0000 1.9884 1.9894 418.5412 418.7965 0.0383 -1.0000 -1.0000 5155572 1582779148.90 151.4486 59.9976 32.0000 1.9889 1.9899 418.5291 418.7850 0.0383 -1.0000 -1.0000 5155635 1582779149.00 151.4486 59.9976 32.0000 1.9880 1.9890 418.6998 418.9547 0.0382 -1.0000 -1.0000 5155713 1582779149.10 151.5376 59.9976 32.0000 1.9872 1.9882 418.7437 418.9992 0.0383 -1.0000 -1.0000 5155775 1582779149.20 151.5376 59.9976 32.0000 1.9874 1.9884 418.7036 418.9589 0.0382 -1.0000 -1.0000 5155838 1582779149.30 151.5376 59.9976 32.0000 1.9870 1.9880 418.5959 418.8505 0.0382 -1.0000 -1.0000 5156072 1582779149.40 151.5376 59.9976 32.0000 1.9878 1.9888 418.6196 418.8755 0.0384 -1.0000 -1.0000 5156135 1582779149.50 151.5376 59.9976 32.0000 1.9874 1.9884 418.7161 418.9725 0.0384 -1.0000 -1.0000 5156213 1582779149.60 151.5376 59.9976 32.0000 1.9879 1.9889 418.7432 419.0000 0.0384 -1.0000 -1.0000 5156275 1582779149.70 151.5376 59.9976 32.0000 1.9875 1.9885 418.7334 418.9898 0.0384 -1.0000 -1.0000 5156338 1582779149.80 151.5390 59.9975 32.0000 1.9876 1.9886 418.6273 418.8830 0.0383 -1.0000 -1.0000 5156588 1582779149.90 151.5483 59.9971 32.0000 1.9878 1.9888 418.5907 418.8463 0.0383 -1.0000 -1.0000 5156650 1582779150.00 151.5483 59.9971 32.0000 1.9877 1.9887 418.6731 418.9287 0.0383 -1.0000 -1.0000 5156713 1582779150.10 151.5483 59.9971 32.0000 1.9872 1.9882 418.8332 419.0883 0.0382 -1.0000 -1.0000 5156775 1582779150.20 151.5483 59.9971 32.0000 1.9875 1.9885 418.8111 419.0666 0.0383 -1.0000 -1.0000 5156838 1582779150.30 151.5483 59.9971 32.0000 1.9881 1.9891 418.6454 418.9009 0.0384 -1.0000 -1.0000 5157073 1582779150.40 151.4759 59.9971 32.0000 1.9884 1.9894 418.5810 418.8370 0.0383 -1.0000 -1.0000 5157151 1582779150.50 151.4759 59.9971 32.0000 1.9876 1.9886 418.5031 418.7573 0.0382 -1.0000 -1.0000 5157213 1582779150.60 151.4759 59.9971 32.0000 1.9879 1.9889 418.7087 418.9649 0.0384 -1.0000 -1.0000 5157275 1582779150.70 151.4759 59.9971 32.0000 1.9871 1.9881 418.7894 419.0461 0.0384 -1.0000 -1.0000 5157354 1582779150.80 151.4759 59.9971 32.0000 1.9875 1.9885 418.6052 418.8607 0.0383 -1.0000 -1.0000 5158041 1582779150.90 151.4942 59.9971 32.0000 1.9874 1.9884 418.5358 418.7924 0.0384 -1.0000 -1.0000 5158103 1582779151.00 151.5152 59.9971 32.0000 1.9876 1.9886 418.6606 418.9161 0.0383 -1.0000 -1.0000 5158166 1582779151.10 151.5152 59.9971 32.0000 1.9867 1.9877 418.7220 418.9783 0.0385 -1.0000 -1.0000 5158228 1582779151.20 151.5152 59.9971 32.0000 1.9880 1.9890 418.6812 418.9367 0.0383 -1.0000 -1.0000 5158291 1582779151.30 151.5152 59.9971 32.0000 1.9885 1.9895 418.6301 418.8858 0.0384 -1.0000 -1.0000 5158369 1582779151.40 151.5152 59.9971 32.0000 1.9879 1.9889 418.5480 418.8039 0.0383 -1.0000 -1.0000 5158494 1582779151.50 151.5385 59.9971 32.0000 1.9874 1.9884 418.6403 418.8961 0.0384 -1.0000 -1.0000 5158572 1582779151.60 151.5385 59.9971 32.0000 1.9868 1.9878 418.7543 419.0100 0.0383 -1.0000 -1.0000 5158635 1582779151.70 151.5385 59.9971 32.0000 1.9879 1.9889 418.7973 419.0536 0.0385 -1.0000 -1.0000 5158697 1582779151.80 151.5385 59.9971 32.0000 1.9884 1.9894 418.6098 418.8666 0.0384 -1.0000 -1.0000 5158838 1582779151.90 151.5385 59.9971 32.0000 1.9880 1.9890 418.5383 418.7931 0.0382 -1.0000 -1.0000 5158900 1582779152.00 151.5937 59.9971 32.0000 1.9884 1.9894 418.5748 418.8300 0.0383 -1.0000 -1.0000 5158963 1582779152.10 151.5952 59.9971 32.0000 1.9872 1.9882 418.6323 418.8880 0.0383 -1.0000 -1.0000 5159041 1582779152.20 151.5952 59.9971 32.0000 1.9882 1.9892 418.5476 418.8034 0.0384 -1.0000 -1.0000 5159104 1582779152.30 151.5952 59.9971 32.0000 1.9886 1.9896 418.5939 418.8490 0.0382 -1.0000 -1.0000 5159166 1582779152.40 151.5952 59.9971 32.0000 1.9889 1.9899 418.5909 418.8453 0.0382 -1.0000 -1.0000 5159244 1582779152.50 151.5952 59.9971 32.0000 1.9874 1.9884 418.7177 418.9738 0.0384 -1.0000 -1.0000 5159307 1582779152.60 151.4635 59.9971 32.0000 1.9870 1.9880 418.7841 419.0397 0.0383 -1.0000 -1.0000 5159369 1582779152.70 151.4635 59.9971 32.0000 1.9866 1.9876 418.6558 418.9119 0.0384 -1.0000 -1.0000 5159447 1582779152.80 151.4635 59.9971 32.0000 1.9881 1.9891 418.5834 418.8399 0.0385 -1.0000 -1.0000 5159510 1582779152.90 151.4635 59.9971 32.0000 1.9878 1.9888 418.7015 418.9569 0.0383 -1.0000 -1.0000 5159838 1582779153.00 151.4635 59.9971 32.0000 1.9880 1.9890 418.7485 419.0051 0.0385 -1.0000 -1.0000 5159916 1582779153.10 151.4926 59.9971 32.0000 1.9876 1.9886 418.7986 419.0555 0.0385 -1.0000 -1.0000 5159978 1582779153.20 151.4926 59.9971 32.0000 1.9877 1.9887 418.6788 418.9347 0.0383 -1.0000 -1.0000 5200041 1582779153.30 151.4926 59.9971 32.0000 1.9883 1.9893 418.5450 418.8003 0.0383 -1.0000 -1.0000 5200103 1582779153.40 151.4926 59.9971 32.0000 1.9887 1.9897 418.6910 418.9473 0.0384 -1.0000 -1.0000 5200369 1582779153.50 151.4926 59.9971 32.0000 1.9874 1.9884 418.7648 419.0200 0.0382 -1.0000 -1.0000 5200432 1582779153.60 151.4926 59.9971 32.0000 1.9882 1.9892 418.6516 418.9068 0.0382 -1.0000 -1.0000 5200494 1582779153.70 151.5048 59.9971 32.0000 1.9882 1.9892 418.5442 418.7998 0.0383 -1.0000 -1.0000 5200557 1582779153.80 151.5640 59.9971 32.0000 1.9878 1.9888 418.4759 418.7317 0.0383 -1.0000 -1.0000 5200635 1582779153.90 151.5640 59.9971 32.0000 1.9876 1.9886 418.5151 418.7718 0.0385 -1.0000 -1.0000 5200994 1582779154.00 151.5640 59.9971 32.0000 1.9877 1.9887 418.6465 418.9028 0.0384 -1.0000 -1.0000 5201072 1582779154.10 151.5640 59.9971 32.0000 1.9876 1.9886 418.6959 418.9523 0.0384 -1.0000 -1.0000 5201135 1582779154.20 151.5640 59.9971 32.0000 1.9880 1.9890 418.5885 418.8441 0.0383 -1.0000 -1.0000 5201197 1582779154.30 151.5685 59.9971 32.0000 1.9882 1.9892 418.4924 418.7477 0.0383 -1.0000 -1.0000 5201260 1582779154.40 151.5702 59.9971 32.0000 1.9884 1.9894 418.7047 418.9600 0.0382 -1.0000 -1.0000 5201338 1582779154.50 151.5702 59.9971 32.0000 1.9879 1.9889 418.8060 419.0622 0.0385 -1.0000 -1.0000 5201400 1582779154.60 151.5702 59.9971 32.0000 1.9883 1.9893 418.6880 418.9441 0.0383 -1.0000 -1.0000 5201463 1582779154.70 151.5702 59.9971 32.0000 1.9885 1.9895 418.5658 418.8216 0.0384 -1.0000 -1.0000 5201525 1582779154.80 151.5702 59.9971 32.0000 1.9877 1.9887 418.6980 418.9546 0.0385 -1.0000 -1.0000 5201588 1582779154.90 151.5108 59.9983 32.0000 1.9872 1.9882 418.7417 418.9984 0.0384 -1.0000 -1.0000 5201885 1582779155.00 151.5108 59.9983 32.0000 1.9870 1.9880 418.7527 419.0090 0.0384 -1.0000 -1.0000 5201947 1582779155.10 151.5108 59.9983 32.0000 1.9870 1.9880 418.7182 418.9740 0.0383 -1.0000 -1.0000 5202010 1582779155.20 151.5108 59.9983 32.0000 1.9884 1.9894 418.5964 418.8520 0.0383 -1.0000 -1.0000 5202072 1582779155.30 151.5108 59.9983 32.0000 1.9878 1.9888 418.6104 418.8665 0.0384 -1.0000 -1.0000 5202150 1582779155.40 151.4723 59.9983 32.0000 1.9864 1.9874 418.6982 418.9542 0.0383 -1.0000 -1.0000 5202213 1582779155.50 151.4723 59.9983 32.0000 1.9872 1.9882 418.6908 418.9470 0.0385 -1.0000 -1.0000 5203119 1582779155.60 151.4723 59.9983 32.0000 1.9875 1.9885 418.5951 418.8515 0.0384 -1.0000 -1.0000 5203182 1582779155.70 151.4723 59.9983 32.0000 1.9874 1.9884 418.5597 418.8151 0.0383 -1.0000 -1.0000 5203244 1582779155.80 151.4723 59.9983 32.0000 1.9869 1.9879 418.6502 418.9065 0.0384 -1.0000 -1.0000 5203322 1582779155.90 151.4723 59.9983 32.0000 1.9871 1.9881 418.7867 419.0431 0.0385 -1.0000 -1.0000 5203385 1582779156.00 151.4923 59.9983 32.0000 1.9878 1.9888 418.6311 418.8878 0.0385 -1.0000 -1.0000 5203447 1582779156.10 151.5023 59.9983 32.0000 1.9881 1.9891 418.5449 418.8013 0.0384 -1.0000 -1.0000 5203510 1582779156.20 151.5023 59.9983 32.0000 1.9881 1.9891 418.5753 418.8310 0.0384 -1.0000 -1.0000 5203573 1582779156.30 151.5023 59.9983 32.0000 1.9873 1.9883 418.6313 418.8864 0.0382 -1.0000 -1.0000 5203635 1582779156.40 151.5023 59.9983 32.0000 1.9878 1.9888 418.9455 419.2021 0.0384 -1.0000 -1.0000 5203713 1582779156.50 151.5023 59.9983 32.0000 1.9874 1.9884 418.7289 418.9845 0.0384 -1.0000 -1.0000 5203775 1582779156.60 151.5725 59.9983 32.0000 1.9884 1.9894 418.6102 418.8665 0.0384 -1.0000 -1.0000 5203838 1582779156.70 151.5777 59.9983 32.0000 1.9886 1.9896 418.5399 418.7961 0.0385 -1.0000 -1.0000 5203916 1582779156.80 151.5777 59.9983 32.0000 1.9887 1.9897 418.8152 419.0732 0.0387 -1.0000 -1.0000 5203978 1582779156.90 151.5777 59.9983 32.0000 1.9871 1.9881 418.7568 419.0145 0.0386 -1.0000 -1.0000 5204041 1582779157.00 151.5777 59.9983 32.0000 1.9882 1.9892 418.6978 418.9555 0.0386 -1.0000 -1.0000 5204103 1582779157.10 151.5724 59.9983 32.0000 1.9878 1.9888 418.5730 418.8283 0.0383 -1.0000 -1.0000 5204166 1582779157.20 151.4480 59.9983 32.0000 1.9878 1.9888 418.5467 418.8029 0.0384 -1.0000 -1.0000 5204228 1582779157.30 151.4480 59.9983 32.0000 1.9869 1.9879 418.6905 418.9462 0.0383 -1.0000 -1.0000 5204307 1582779157.40 151.4480 59.9983 32.0000 1.9877 1.9887 418.8085 419.0647 0.0384 -1.0000 -1.0000 5204369 1582779157.50 151.4480 59.9983 32.0000 1.9883 1.9893 418.6790 418.9353 0.0384 -1.0000 -1.0000 5204619 1582779157.60 151.4480 59.9983 32.0000 1.9883 1.9893 418.5687 418.8250 0.0384 -1.0000 -1.0000 5204682 1582779157.70 151.4480 59.9983 32.0000 1.9876 1.9886 418.6569 418.9130 0.0384 -1.0000 -1.0000 5204854 1582779157.80 151.4480 59.9983 32.0000 1.9872 1.9882 418.7545 419.0114 0.0385 -1.0000 -1.0000 5204932 1582779157.90 151.4480 59.9983 32.0000 1.9871 1.9881 418.6761 418.9320 0.0384 -1.0000 -1.0000 5204994 1582779158.00 151.4480 59.9983 32.0000 1.9885 1.9895 418.4850 418.7411 0.0384 -1.0000 -1.0000 5205291 1582779158.10 151.4480 59.9983 32.0000 1.9880 1.9890 418.5480 418.8043 0.0384 -1.0000 -1.0000 5205354 1582779158.20 151.4481 59.9983 32.0000 1.9869 1.9879 418.7457 419.0017 0.0384 -1.0000 -1.0000 5205416 1582779158.30 151.4500 59.9983 32.0000 1.9871 1.9881 418.7149 418.9720 0.0386 -1.0000 -1.0000 5205478 1582779158.40 151.4500 59.9983 32.0000 1.9877 1.9887 418.6793 418.9376 0.0387 -1.0000 -1.0000 5205557 1582779158.50 151.4500 59.9983 32.0000 1.9883 1.9894 418.5016 418.7591 0.0386 -1.0000 -1.0000 5205619 1582779158.60 151.4500 59.9983 32.0000 1.9884 1.9894 418.5811 418.8381 0.0384 -1.0000 -1.0000 5205697 1582779158.70 151.4500 59.9983 32.0000 1.9876 1.9886 418.7279 418.9844 0.0385 -1.0000 -1.0000 5205775 1582779158.80 151.4481 59.9983 32.0000 1.9872 1.9882 418.8323 419.0895 0.0386 -1.0000 -1.0000 5205838 1582779158.90 151.4345 59.9983 32.0000 1.9869 1.9879 418.7709 419.0283 0.0385 -1.0000 -1.0000 5205900 1582779159.00 151.4345 59.9983 32.0000 1.9883 1.9893 418.6601 418.9160 0.0384 -1.0000 -1.0000 5205978 1582779159.10 151.4345 59.9983 32.0000 1.9877 1.9887 418.7119 418.9678 0.0383 -1.0000 -1.0000 5206103 1582779159.20 151.4345 59.9983 32.0000 1.9873 1.9883 418.8578 419.1139 0.0383 -1.0000 -1.0000 5206166 1582779159.30 151.4345 59.9983 32.0000 1.9875 1.9885 418.8532 419.1093 0.0384 -1.0000 -1.0000 5206228 1582779159.40 151.4654 59.9983 32.0000 1.9870 1.9880 418.7427 418.9990 0.0382 -1.0000 -1.0000 5206291 1582779159.50 151.4654 59.9983 32.0000 1.9868 1.9878 418.5531 418.8084 0.0384 -1.0000 -1.0000 5206369 1582779159.60 151.4654 59.9983 32.0000 1.9885 1.9895 418.5598 418.8174 0.0385 -1.0000 -1.0000 5206760 1582779159.70 151.4654 59.9983 32.0000 1.9877 1.9887 418.6769 418.9331 0.0384 -1.0000 -1.0000 5206822 1582779159.80 151.4654 59.9983 32.0000 1.9877 1.9887 418.8626 419.1193 0.0384 -1.0000 -1.0000 5206901 1582779159.90 151.4532 59.9982 32.0000 1.9875 1.9885 418.8485 419.1049 0.0384 -1.0000 -1.0000 5206963 1582779160.00 151.4340 59.9980 32.0000 1.9882 1.9892 418.6461 418.9026 0.0384 -1.0000 -1.0000 5207025 1582779160.10 151.4340 59.9980 32.0000 1.9877 1.9887 418.5888 418.8455 0.0385 -1.0000 -1.0000 5207104 1582779160.20 151.4340 59.9980 32.0000 1.9878 1.9888 418.7154 418.9722 0.0385 -1.0000 -1.0000 5207166 1582779160.30 151.4340 59.9980 32.0000 1.9879 1.9889 418.6986 418.9549 0.0384 -1.0000 -1.0000 5207228 1582779160.40 151.4340 59.9980 32.0000 1.9882 1.9892 418.6009 418.8567 0.0383 -1.0000 -1.0000 5207291 1582779160.50 151.4477 59.9980 32.0000 1.9874 1.9884 418.6235 418.8794 0.0384 -1.0000 -1.0000 5207354 1582779160.60 151.4477 59.9980 32.0000 1.9872 1.9882 418.8216 419.0771 0.0383 -1.0000 -1.0000 5207588 1582779160.70 151.4477 59.9980 32.0000 1.9869 1.9879 418.8561 419.1121 0.0384 -1.0000 -1.0000 5207666 1582779160.80 151.4477 59.9980 32.0000 1.9878 1.9888 418.7889 419.0462 0.0386 -1.0000 -1.0000 5207728 1582779160.90 151.4477 59.9980 32.0000 1.9879 1.9889 418.6966 418.9533 0.0385 -1.0000 -1.0000 5207791 1582779161.00 151.4449 59.9980 32.0000 1.9880 1.9890 418.6545 418.9108 0.0384 -1.0000 -1.0000 5207853 1582779161.10 151.4427 59.9980 32.0000 1.9873 1.9883 418.8022 419.0585 0.0384 -1.0000 -1.0000 5208338 1582779161.20 151.4427 59.9980 32.0000 1.9875 1.9885 418.8715 419.1284 0.0385 -1.0000 -1.0000 5208400 1582779161.30 151.4427 59.9980 32.0000 1.9876 1.9886 418.7751 419.0317 0.0384 -1.0000 -1.0000 5208478 1582779161.40 151.4427 59.9980 32.0000 1.9880 1.9890 418.7176 418.9736 0.0383 -1.0000 -1.0000 5208541 1582779161.50 151.4427 59.9980 32.0000 1.9873 1.9883 418.6502 418.9055 0.0383 -1.0000 -1.0000 5208603 1582779161.60 151.4365 59.9980 32.0000 1.9879 1.9889 418.7865 419.0423 0.0383 -1.0000 -1.0000 5208853 1582779161.70 151.4365 59.9980 32.0000 1.9873 1.9883 418.8960 419.1515 0.0383 -1.0000 -1.0000 5208901 1582779161.80 151.4365 59.9980 32.0000 1.9880 1.9890 418.7411 418.9982 0.0386 -1.0000 -1.0000 5208978 1582779161.90 151.4365 59.9980 32.0000 1.9885 1.9895 418.6100 418.8668 0.0385 -1.0000 -1.0000 5209041 1582779162.00 151.4365 59.9980 32.0000 1.9888 1.9898 418.6229 418.8797 0.0385 -1.0000 -1.0000 5209104 1582779162.10 151.4126 59.9980 32.0000 1.9878 1.9888 418.7559 419.0124 0.0385 -1.0000 -1.0000 5209510 1582779162.20 151.4126 59.9980 32.0000 1.9873 1.9883 418.7697 419.0267 0.0385 -1.0000 -1.0000 5209572 1582779162.30 151.4126 59.9980 32.0000 1.9873 1.9883 418.7766 419.0335 0.0384 -1.0000 -1.0000 5209635 1582779162.40 151.4126 59.9980 32.0000 1.9879 1.9889 418.5808 418.8367 0.0384 -1.0000 -1.0000 5209713 1582779162.50 151.4126 59.9980 32.0000 1.9886 1.9896 418.5710 418.8258 0.0382 -1.0000 -1.0000 5209775 1582779162.60 151.4163 59.9980 32.0000 1.9885 1.9895 418.7546 419.0104 0.0384 -1.0000 -1.0000 5209869 1582779162.70 151.4206 59.9980 32.0000 1.9886 1.9896 418.8047 419.0616 0.0384 -1.0000 -1.0000 5209932 1582779162.80 151.4206 59.9980 32.0000 1.9888 1.9898 418.5926 418.8486 0.0384 -1.0000 -1.0000 5209994 1582779162.90 151.4206 59.9980 32.0000 1.9872 1.9882 418.6319 418.8880 0.0384 -1.0000 -1.0000 5210057 1582779163.00 151.4206 59.9980 32.0000 1.9875 1.9885 418.8133 419.0691 0.0384 -1.0000 -1.0000 5210135 1582779163.10 151.4206 59.9980 32.0000 1.9884 1.9895 418.8829 419.1395 0.0384 -1.0000 -1.0000 5210197 1582779163.20 151.4927 59.9980 32.0000 1.9885 1.9895 418.8284 419.0839 0.0382 -1.0000 -1.0000 5210525 1582779163.30 151.4927 59.9980 32.0000 1.9879 1.9889 418.7664 419.0219 0.0383 -1.0000 -1.0000 5210603 1582779163.40 151.4927 59.9980 32.0000 1.9885 1.9896 418.5764 418.8318 0.0382 -1.0000 -1.0000 5210666 1582779163.50 151.4927 59.9980 32.0000 1.9881 1.9891 418.6703 418.9261 0.0384 -1.0000 -1.0000 5210744 1582779163.60 151.4927 59.9980 32.0000 1.9885 1.9895 418.6649 418.9210 0.0383 -1.0000 -1.0000 5210807 1582779163.70 151.4633 59.9980 32.0000 1.9883 1.9893 418.8045 419.0605 0.0384 -1.0000 -1.0000 5210869 1582779163.80 151.4419 59.9980 32.0000 1.9885 1.9895 418.6386 418.8954 0.0385 -1.0000 -1.0000 5210932 1582779163.90 151.4419 59.9980 32.0000 1.9883 1.9893 418.5241 418.7799 0.0383 -1.0000 -1.0000 5210994 1582779164.00 151.4419 59.9980 32.0000 1.9882 1.9892 418.6336 418.8900 0.0384 -1.0000 -1.0000 5211057 1582779164.10 151.4419 59.9980 32.0000 1.9878 1.9888 418.7834 419.0394 0.0384 -1.0000 -1.0000 5211135 1582779164.20 151.4419 59.9980 32.0000 1.9880 1.9890 418.8254 419.0828 0.0386 -1.0000 -1.0000 5211369 1582779164.30 151.4276 59.9980 32.0000 1.9883 1.9893 418.7541 419.0102 0.0383 -1.0000 -1.0000 5211432 1582779164.40 151.4276 59.9980 32.0000 1.9884 1.9894 418.6504 418.9060 0.0383 -1.0000 -1.0000 5211494 1582779164.50 151.4276 59.9980 32.0000 1.9881 1.9891 418.7009 418.9568 0.0384 -1.0000 -1.0000 5211557 1582779164.60 151.4276 59.9980 32.0000 1.9879 1.9889 418.7740 419.0295 0.0383 -1.0000 -1.0000 5211619 1582779164.70 151.4276 59.9980 32.0000 1.9870 1.9880 418.8015 419.0579 0.0385 -1.0000 -1.0000 5211869 1582779164.80 151.5408 59.9978 32.0000 1.9880 1.9891 418.8349 419.0924 0.0386 -1.0000 -1.0000 5211932 1582779164.90 151.5424 59.9978 32.0000 1.9880 1.9890 418.7043 418.9611 0.0384 -1.0000 -1.0000 5211978 1582779165.00 151.5424 59.9978 32.0000 1.9881 1.9891 418.7441 419.0001 0.0384 -1.0000 -1.0000 5212057 1582779165.10 151.5424 59.9978 32.0000 1.9869 1.9879 418.7733 419.0296 0.0384 -1.0000 -1.0000 5212119 1582779165.20 151.5424 59.9978 32.0000 1.9878 1.9888 418.7931 419.0496 0.0384 -1.0000 -1.0000 5212619 1582779165.30 151.5333 59.9978 32.0000 1.9883 1.9893 418.6244 418.8807 0.0384 -1.0000 -1.0000 5212697 1582779165.40 151.4520 59.9978 32.0000 1.9891 1.9902 418.5815 418.8382 0.0385 -1.0000 -1.0000 5212760 1582779165.50 151.4520 59.9978 32.0000 1.9886 1.9896 418.5133 418.7688 0.0383 -1.0000 -1.0000 5212838 1582779165.60 151.4520 59.9978 32.0000 1.9877 1.9887 418.6743 418.9299 0.0383 -1.0000 -1.0000 5212901 1582779165.70 151.4520 59.9978 32.0000 1.9878 1.9888 418.8242 419.0796 0.0383 -1.0000 -1.0000 5212963 1582779165.80 151.4520 59.9978 32.0000 1.9869 1.9879 418.8336 419.0892 0.0383 -1.0000 -1.0000 5213025 1582779165.90 151.4403 59.9978 32.0000 1.9874 1.9884 418.6967 418.9526 0.0384 -1.0000 -1.0000 5213088 1582779166.00 151.4403 59.9978 32.0000 1.9889 1.9899 418.7511 419.0071 0.0383 -1.0000 -1.0000 5213151 1582779166.10 151.4403 59.9978 32.0000 1.9875 1.9885 418.8132 419.0692 0.0384 -1.0000 -1.0000 5213228 1582779166.20 151.4403 59.9978 32.0000 1.9867 1.9878 418.7254 418.9828 0.0386 -1.0000 -1.0000 5213291 1582779166.30 151.4403 59.9978 32.0000 1.9877 1.9887 418.6171 418.8757 0.0388 -1.0000 -1.0000 5213354 1582779166.40 151.4259 59.9978 32.0000 1.9886 1.9896 418.6227 418.8808 0.0386 -1.0000 -1.0000 5213432 1582779166.50 151.4226 59.9978 32.0000 1.9885 1.9895 418.7504 419.0079 0.0387 -1.0000 -1.0000 5213494 1582779166.60 151.4226 59.9978 32.0000 1.9877 1.9887 418.8303 419.0877 0.0385 -1.0000 -1.0000 5213557 1582779166.70 151.4226 59.9978 32.0000 1.9876 1.9886 418.8134 419.0701 0.0385 -1.0000 -1.0000 5213635 1582779166.80 151.4226 59.9978 32.0000 1.9876 1.9886 418.6702 418.9272 0.0385 -1.0000 -1.0000 5213760 1582779166.90 151.4189 59.9978 32.0000 1.9886 1.9896 418.6026 418.8598 0.0386 -1.0000 -1.0000 5213822 1582779167.00 151.4113 59.9978 32.0000 1.9883 1.9893 418.6759 418.9325 0.0383 -1.0000 -1.0000 5213900 1582779167.10 151.4113 59.9978 32.0000 1.9876 1.9886 418.8109 419.0662 0.0383 -1.0000 -1.0000 5213963 1582779167.20 151.4113 59.9978 32.0000 1.9876 1.9886 418.6765 418.9331 0.0385 -1.0000 -1.0000 5214025 1582779167.30 151.4113 59.9978 32.0000 1.9877 1.9887 418.6371 418.8936 0.0384 -1.0000 -1.0000 5214260 1582779167.40 151.4113 59.9978 32.0000 1.9887 1.9897 418.5627 418.8193 0.0385 -1.0000 -1.0000 5214322 1582779167.50 151.4113 59.9978 32.0000 1.9879 1.9889 418.7134 418.9702 0.0385 -1.0000 -1.0000 5214400 1582779167.60 151.4222 59.9978 32.0000 1.9874 1.9884 418.8094 419.0640 0.0381 -1.0000 -1.0000 5214463 1582779167.70 151.4471 59.9978 32.0000 1.9876 1.9886 418.8570 419.1132 0.0384 -1.0000 -1.0000 5214525 1582779167.80 151.4471 59.9978 32.0000 1.9873 1.9883 418.7376 418.9934 0.0382 -1.0000 -1.0000 5214619 1582779167.90 151.4471 59.9978 32.0000 1.9882 1.9892 418.5283 418.7843 0.0384 -1.0000 -1.0000 5214682 1582779168.00 151.4471 59.9978 32.0000 1.9879 1.9889 418.6716 418.9264 0.0383 -1.0000 -1.0000 5214744 1582779168.10 151.4471 59.9978 32.0000 1.9880 1.9890 418.7227 418.9787 0.0383 -1.0000 -1.0000 5214807 1582779168.20 151.4620 59.9978 32.0000 1.9872 1.9882 418.7907 419.0466 0.0383 -1.0000 -1.0000 5214869 1582779168.30 151.4620 59.9978 32.0000 1.9882 1.9892 418.7626 419.0185 0.0384 -1.0000 -1.0000 5215525 1582779168.40 151.4620 59.9978 32.0000 1.9882 1.9892 418.6445 418.9006 0.0384 -1.0000 -1.0000 5215604 1582779168.50 151.4620 59.9978 32.0000 1.9877 1.9887 418.7750 419.0306 0.0383 -1.0000 -1.0000 5215666 1582779168.60 151.4620 59.9978 32.0000 1.9875 1.9885 418.7929 419.0488 0.0383 -1.0000 -1.0000 5215728 1582779168.70 151.4620 59.9978 32.0000 1.9881 1.9891 418.6609 418.9167 0.0383 -1.0000 -1.0000 5215791 1582779168.80 151.4334 59.9978 32.0000 1.9878 1.9888 418.5746 418.8305 0.0384 -1.0000 -1.0000 5215853 1582779168.90 151.4334 59.9978 32.0000 1.9881 1.9891 418.6903 418.9455 0.0382 -1.0000 -1.0000 5215916 1582779169.00 151.4334 59.9978 32.0000 1.9867 1.9877 418.6829 418.9385 0.0383 -1.0000 -1.0000 5215994 1582779169.10 151.4334 59.9978 32.0000 1.9870 1.9880 418.7623 419.0187 0.0385 -1.0000 -1.0000 5216057 1582779169.20 151.4334 59.9978 32.0000 1.9874 1.9885 418.7061 418.9634 0.0386 -1.0000 -1.0000 5216119 1582779169.30 151.4334 59.9978 32.0000 1.9887 1.9897 418.5398 418.7969 0.0386 -1.0000 -1.0000 5216197 1582779169.40 151.4490 59.9978 32.0000 1.9896 1.9907 418.5785 418.8352 0.0384 -1.0000 -1.0000 5216478 1582779169.50 151.4591 59.9978 32.0000 1.9878 1.9888 418.6747 418.9305 0.0384 -1.0000 -1.0000 5216557 1582779169.60 151.4591 59.9978 32.0000 1.9868 1.9878 418.7194 418.9758 0.0384 -1.0000 -1.0000 5216619 1582779169.70 151.4591 59.9978 32.0000 1.9878 1.9888 418.6369 418.8935 0.0385 -1.0000 -1.0000 5216682 1582779169.80 151.4591 59.9978 32.0000 1.9892 1.9902 418.6033 418.8609 0.0385 -1.0000 -1.0000 5216775 1582779169.90 151.4591 59.9978 32.0000 1.9872 1.9882 418.7401 418.9964 0.0384 -1.0000 -1.0000 5216854 1582779170.00 151.5164 59.9984 32.0000 1.9877 1.9887 418.8023 419.0587 0.0384 -1.0000 -1.0000 5216916 1582779170.10 151.5164 59.9984 32.0000 1.9881 1.9891 418.6828 418.9376 0.0382 -1.0000 -1.0000 5216978 1582779170.20 151.5164 59.9984 32.0000 1.9880 1.9890 418.6066 418.8626 0.0384 -1.0000 -1.0000 5217041 1582779170.30 151.5164 59.9984 32.0000 1.9884 1.9894 418.6476 418.9041 0.0384 -1.0000 -1.0000 5217104 1582779170.40 151.5164 59.9984 32.0000 1.9880 1.9890 418.7511 419.0083 0.0385 -1.0000 -1.0000 5217182 1582779170.50 151.4941 59.9984 32.0000 1.9884 1.9894 418.7795 419.0356 0.0384 -1.0000 -1.0000 5217244 1582779170.60 151.4807 59.9984 32.0000 1.9881 1.9891 418.7090 418.9644 0.0382 -1.0000 -1.0000 5217307 1582779170.70 151.4807 59.9984 32.0000 1.9881 1.9891 418.6458 418.9013 0.0383 -1.0000 -1.0000 5217385 1582779170.80 151.4807 59.9984 32.0000 1.9878 1.9888 418.7723 419.0279 0.0383 -1.0000 -1.0000 5217447 1582779170.90 151.4807 59.9984 32.0000 1.9871 1.9881 418.7966 419.0515 0.0382 -1.0000 -1.0000 5217869 1582779171.00 151.4807 59.9984 32.0000 1.9882 1.9892 418.7514 419.0078 0.0387 -1.0000 -1.0000 5217932 1582779171.10 151.4656 59.9984 32.0000 1.9888 1.9899 418.6728 418.9317 0.0389 -1.0000 -1.0000 5218041 1582779171.20 151.4615 59.9984 32.0000 1.9895 1.9905 418.6063 418.8656 0.0388 -1.0000 -1.0000 5218103 1582779171.30 151.4615 59.9984 32.0000 1.9877 1.9887 418.7173 418.9748 0.0385 -1.0000 -1.0000 5218182 1582779171.40 151.4615 59.9984 32.0000 1.9874 1.9884 418.6775 418.9325 0.0382 -1.0000 -1.0000 5218353 1582779171.50 151.4615 59.9984 32.0000 1.9883 1.9893 418.8866 419.1424 0.0384 -1.0000 -1.0000 5218416 1582779171.60 151.4615 59.9984 32.0000 1.9890 1.9900 418.6798 418.9354 0.0383 -1.0000 -1.0000 5218478 1582779171.70 151.4682 59.9984 32.0000 1.9888 1.9898 418.6985 418.9535 0.0382 -1.0000 -1.0000 5218557 1582779171.80 151.4682 59.9984 32.0000 1.9879 1.9889 418.6739 418.9292 0.0382 -1.0000 -1.0000 5218619 1582779171.90 151.4682 59.9984 32.0000 1.9870 1.9880 418.8264 419.0812 0.0382 -1.0000 -1.0000 5218854 1582779172.00 151.4682 59.9984 32.0000 1.9877 1.9887 418.8153 419.0722 0.0386 -1.0000 -1.0000 5218916 1582779172.10 151.4682 59.9984 32.0000 1.9880 1.9890 418.6275 418.8828 0.0383 -1.0000 -1.0000 5218994 1582779172.20 151.4924 59.9984 32.0000 1.9880 1.9890 418.6110 418.8664 0.0383 -1.0000 -1.0000 5219057 1582779172.30 151.5089 59.9984 32.0000 1.9892 1.9902 418.6355 418.8914 0.0384 -1.0000 -1.0000 5219119 1582779172.40 151.5089 59.9984 32.0000 1.9884 1.9894 418.7952 419.0519 0.0384 -1.0000 -1.0000 5219182 1582779172.50 151.5089 59.9984 32.0000 1.9875 1.9885 418.8429 419.0988 0.0383 -1.0000 -1.0000 5219369 1582779172.60 151.5089 59.9984 32.0000 1.9877 1.9887 418.7296 418.9851 0.0383 -1.0000 -1.0000 5219432 1582779172.70 151.5089 59.9984 32.0000 1.9884 1.9894 418.6091 418.8656 0.0385 -1.0000 -1.0000 5219525 1582779172.80 151.4549 59.9984 32.0000 1.9884 1.9895 418.6307 418.8871 0.0383 -1.0000 -1.0000 5219604 1582779172.90 151.4549 59.9984 32.0000 1.9883 1.9893 418.7101 418.9652 0.0382 -1.0000 -1.0000 5219666 1582779173.00 151.4549 59.9984 32.0000 1.9884 1.9894 418.7536 419.0091 0.0383 -1.0000 -1.0000 5219853 1582779173.10 151.4549 59.9984 32.0000 1.9885 1.9895 418.8291 419.0845 0.0383 -1.0000 -1.0000 5219916 1582779173.20 151.4549 59.9984 32.0000 1.9885 1.9895 418.6621 418.9173 0.0382 -1.0000 -1.0000 5219978 1582779173.30 151.4607 59.9984 32.0000 1.9887 1.9897 418.6120 418.8674 0.0383 -1.0000 -1.0000 5220041 1582779173.40 151.5019 59.9984 32.0000 1.9889 1.9899 418.8137 419.0682 0.0381 -1.0000 -1.0000 5220119 1582779173.50 151.5019 59.9984 32.0000 1.9884 1.9894 418.8186 419.0733 0.0382 -1.0000 -1.0000 5220353 1582779173.60 151.5019 59.9984 32.0000 1.9878 1.9888 418.7236 418.9788 0.0383 -1.0000 -1.0000 5220416 1582779173.70 151.5019 59.9984 32.0000 1.9885 1.9895 418.6860 418.9416 0.0383 -1.0000 -1.0000 5220478 1582779173.80 151.5019 59.9984 32.0000 1.9886 1.9896 418.5540 418.8095 0.0383 -1.0000 -1.0000 5220557 1582779173.90 151.4694 59.9984 32.0000 1.9887 1.9897 418.6046 418.8603 0.0383 -1.0000 -1.0000 5220619 1582779174.00 151.4694 59.9984 32.0000 1.9883 1.9893 418.7398 418.9948 0.0382 -1.0000 -1.0000 5220854 1582779174.10 151.4694 59.9984 32.0000 1.9872 1.9882 418.7918 419.0475 0.0383 -1.0000 -1.0000 5220932 1582779174.20 151.4694 59.9984 32.0000 1.9884 1.9894 418.6200 418.8751 0.0383 -1.0000 -1.0000 5220994 1582779174.30 151.4694 59.9984 32.0000 1.9886 1.9896 418.6343 418.8895 0.0382 -1.0000 -1.0000 5221057 1582779174.40 151.4696 59.9984 32.0000 1.9885 1.9895 418.7631 419.0183 0.0383 -1.0000 -1.0000 5221119 1582779174.50 151.4698 59.9984 32.0000 1.9884 1.9894 418.8659 419.1211 0.0383 -1.0000 -1.0000 5221557 1582779174.60 151.4698 59.9984 32.0000 1.9887 1.9897 418.6592 418.9150 0.0383 -1.0000 -1.0000 5221619 1582779174.70 151.4698 59.9984 32.0000 1.9886 1.9896 418.6086 418.8635 0.0382 -1.0000 -1.0000 5221697 1582779174.80 151.4698 59.9984 32.0000 1.9880 1.9890 418.6942 418.9496 0.0383 -1.0000 -1.0000 5221760 1582779174.90 151.4698 59.9984 32.0000 1.9880 1.9890 418.7468 419.0014 0.0381 -1.0000 -1.0000 5221822 1582779175.00 151.5023 59.9980 32.0000 1.9883 1.9893 418.7598 419.0148 0.0383 -1.0000 -1.0000 5222010 1582779175.10 151.5023 59.9980 32.0000 1.9889 1.9899 418.5848 418.8410 0.0384 -1.0000 -1.0000 5222072 1582779175.20 151.5023 59.9980 32.0000 1.9889 1.9899 418.6124 418.8675 0.0382 -1.0000 -1.0000 5222135 1582779175.30 151.5023 59.9980 32.0000 1.9877 1.9887 418.6990 418.9531 0.0382 -1.0000 -1.0000 5222197 1582779175.40 151.5023 59.9980 32.0000 1.9879 1.9889 418.6700 418.9250 0.0384 -1.0000 -1.0000 5222260 1582779175.50 151.4969 59.9980 32.0000 1.9885 1.9895 418.6049 418.8607 0.0383 -1.0000 -1.0000 5222510 1582779175.60 151.4969 59.9980 32.0000 1.9887 1.9897 418.5586 418.8138 0.0383 -1.0000 -1.0000 5222572 1582779175.70 151.4969 59.9980 32.0000 1.9879 1.9889 418.7381 418.9938 0.0383 -1.0000 -1.0000 5222635 1582779175.80 151.4969 59.9980 32.0000 1.9872 1.9882 418.8055 419.0620 0.0384 -1.0000 -1.0000 5222713 1582779175.90 151.4969 59.9980 32.0000 1.9875 1.9885 418.7839 419.0393 0.0383 -1.0000 -1.0000 5222791 1582779176.00 151.4969 59.9980 32.0000 1.9880 1.9890 418.7511 419.0072 0.0384 -1.0000 -1.0000 5223025 1582779176.10 151.5369 59.9980 32.0000 1.9887 1.9897 418.6148 418.8699 0.0382 -1.0000 -1.0000 5223104 1582779176.20 151.5369 59.9980 32.0000 1.9884 1.9894 418.6497 418.9048 0.0383 -1.0000 -1.0000 5223166 1582779176.30 151.5369 59.9980 32.0000 1.9892 1.9902 418.6770 418.9327 0.0384 -1.0000 -1.0000 5223228 1582779176.40 151.5369 59.9980 32.0000 1.9878 1.9888 418.8333 419.0894 0.0383 -1.0000 -1.0000 5223307 1582779176.50 151.5369 59.9980 32.0000 1.9883 1.9893 418.6583 418.9137 0.0382 -1.0000 -1.0000 5223385 1582779176.60 151.5150 59.9980 32.0000 1.9883 1.9893 418.5514 418.8056 0.0381 -1.0000 -1.0000 5223557 1582779176.70 151.5150 59.9980 32.0000 1.9882 1.9892 418.6676 418.9227 0.0383 -1.0000 -1.0000 5223619 1582779176.80 151.5150 59.9980 32.0000 1.9882 1.9892 418.7688 419.0244 0.0383 -1.0000 -1.0000 5223682 1582779176.90 151.5150 59.9980 32.0000 1.9880 1.9890 418.7521 419.0081 0.0384 -1.0000 -1.0000 5223744 1582779177.00 151.5150 59.9980 32.0000 1.9889 1.9899 418.7450 419.0009 0.0383 -1.0000 -1.0000 5223822 1582779177.10 151.5105 59.9980 32.0000 1.9886 1.9896 418.6752 418.9298 0.0381 -1.0000 -1.0000 5224025 1582779177.20 151.4838 59.9980 32.0000 1.9888 1.9898 418.6383 418.8929 0.0381 -1.0000 -1.0000 5224103 1582779177.30 151.4838 59.9980 32.0000 1.9886 1.9896 418.8393 419.0940 0.0383 -1.0000 -1.0000 5224182 1582779177.40 151.4838 59.9980 32.0000 1.9877 1.9887 418.8176 419.0738 0.0384 -1.0000 -1.0000 5224244 1582779177.50 151.4838 59.9980 32.0000 1.9875 1.9885 418.7597 419.0152 0.0383 -1.0000 -1.0000 5224307 1582779177.60 151.4838 59.9980 32.0000 1.9875 1.9885 418.6793 418.9353 0.0384 -1.0000 -1.0000 5224791 1582779177.70 151.5174 59.9980 32.0000 1.9884 1.9894 418.5948 418.8500 0.0382 -1.0000 -1.0000 5224854 1582779177.80 151.5196 59.9980 32.0000 1.9880 1.9890 418.7420 418.9979 0.0383 -1.0000 -1.0000 5224932 1582779177.90 151.5196 59.9980 32.0000 1.9874 1.9884 418.8750 419.1297 0.0383 -1.0000 -1.0000 5224994 1582779178.00 151.5196 59.9980 32.0000 1.9881 1.9891 418.7572 419.0142 0.0385 -1.0000 -1.0000 5225151 1582779178.10 151.5196 59.9980 32.0000 1.9887 1.9897 418.5699 418.8261 0.0383 -1.0000 -1.0000 5225228 1582779178.20 151.5196 59.9980 32.0000 1.9882 1.9892 418.5377 418.7937 0.0383 -1.0000 -1.0000 5225291 1582779178.30 151.4389 59.9980 32.0000 1.9880 1.9890 418.8147 419.0703 0.0383 -1.0000 -1.0000 5225354 1582779178.40 151.4389 59.9980 32.0000 1.9878 1.9888 418.7217 418.9774 0.0383 -1.0000 -1.0000 5225416 1582779178.50 151.4389 59.9980 32.0000 1.9876 1.9886 418.6215 418.8766 0.0382 -1.0000 -1.0000 5225478 1582779178.60 151.4389 59.9980 32.0000 1.9878 1.9888 418.5207 418.7754 0.0382 -1.0000 -1.0000 5225541 1582779178.70 151.4389 59.9980 32.0000 1.9893 1.9903 418.5909 418.8459 0.0382 -1.0000 -1.0000 5225619 1582779178.80 151.4544 59.9980 32.0000 1.9880 1.9890 418.7102 418.9650 0.0382 -1.0000 -1.0000 5225682 1582779178.90 151.4544 59.9980 32.0000 1.9880 1.9890 418.8027 419.0577 0.0383 -1.0000 -1.0000 5225744 1582779179.00 151.4544 59.9980 32.0000 1.9877 1.9887 418.6226 418.8787 0.0384 -1.0000 -1.0000 5225822 1582779179.10 151.4544 59.9980 32.0000 1.9887 1.9897 418.6488 418.9048 0.0381 -1.0000 -1.0000 5225885 1582779179.20 151.4544 59.9980 32.0000 1.9873 1.9883 418.8153 419.0714 0.0384 -1.0000 -1.0000 5225947 1582779179.30 151.4532 59.9980 32.0000 1.9873 1.9883 418.7925 419.0482 0.0383 -1.0000 -1.0000 5226010 1582779179.40 151.4497 59.9980 32.0000 1.9877 1.9887 418.7210 418.9772 0.0384 -1.0000 -1.0000 5226072 1582779179.50 151.4497 59.9980 32.0000 1.9883 1.9893 418.5757 418.8316 0.0383 -1.0000 -1.0000 5226150 1582779179.60 151.4497 59.9980 32.0000 1.9881 1.9891 418.5964 418.8517 0.0383 -1.0000 -1.0000 5226603 1582779179.70 151.4497 59.9980 32.0000 1.9872 1.9882 418.7215 418.9768 0.0383 -1.0000 -1.0000 5226666 1582779179.80 151.4497 59.9980 32.0000 1.9883 1.9893 418.7889 419.0447 0.0383 -1.0000 -1.0000 5226744 1582779179.90 151.4921 59.9975 32.0000 1.9878 1.9888 418.7125 418.9680 0.0383 -1.0000 -1.0000 5226807 1582779180.00 151.4921 59.9975 32.0000 1.9875 1.9885 418.5949 418.8505 0.0383 -1.0000 -1.0000 5226869 1582779180.10 151.4921 59.9975 32.0000 1.9881 1.9891 418.7723 419.0282 0.0383 -1.0000 -1.0000 5226947 1582779180.20 151.4921 59.9975 32.0000 1.9874 1.9884 418.8203 419.0762 0.0384 -1.0000 -1.0000 5227119 1582779180.30 151.4921 59.9975 32.0000 1.9879 1.9889 418.6932 418.9490 0.0384 -1.0000 -1.0000 5227182 1582779180.40 151.4921 59.9975 32.0000 1.9881 1.9891 418.5574 418.8132 0.0384 -1.0000 -1.0000 5227244 1582779180.50 151.4921 59.9975 32.0000 1.9887 1.9897 418.5755 418.8322 0.0385 -1.0000 -1.0000 5227307 1582779180.60 151.4921 59.9975 32.0000 1.9877 1.9887 418.6292 418.8875 0.0386 -1.0000 -1.0000 5227369 1582779180.70 151.4921 59.9975 32.0000 1.9874 1.9884 418.6770 418.9322 0.0382 -1.0000 -1.0000 5227604 1582779180.80 151.4921 59.9975 32.0000 1.9875 1.9885 418.7679 419.0244 0.0385 -1.0000 -1.0000 5227666 1582779180.90 151.4921 59.9975 32.0000 1.9879 1.9889 418.7553 419.0117 0.0384 -1.0000 -1.0000 5227728 1582779181.00 151.4587 59.9975 32.0000 1.9880 1.9890 418.5795 418.8354 0.0383 -1.0000 -1.0000 5227807 1582779181.10 151.4776 59.9975 32.0000 1.9889 1.9899 418.6750 418.9307 0.0384 -1.0000 -1.0000 5227869 1582779181.20 151.4776 59.9975 32.0000 1.9878 1.9888 418.8298 419.0857 0.0382 -1.0000 -1.0000 5228103 1582779181.30 151.4776 59.9975 32.0000 1.9883 1.9893 418.6969 418.9520 0.0383 -1.0000 -1.0000 5228182 1582779181.40 151.4776 59.9975 32.0000 1.9880 1.9890 418.5176 418.7733 0.0383 -1.0000 -1.0000 5228244 1582779181.50 151.4776 59.9975 32.0000 1.9880 1.9890 418.5720 418.8265 0.0381 -1.0000 -1.0000 5228307 1582779181.60 151.4776 59.9975 32.0000 1.9873 1.9883 418.6470 418.9022 0.0383 -1.0000 -1.0000 5228385 1582779181.70 151.4772 59.9975 32.0000 1.9875 1.9885 418.8305 419.0856 0.0382 -1.0000 -1.0000 5228603 1582779181.80 151.4772 59.9975 32.0000 1.9874 1.9884 418.8501 419.1053 0.0382 -1.0000 -1.0000 5228666 1582779181.90 151.4772 59.9975 32.0000 1.9886 1.9896 418.6217 418.8774 0.0384 -1.0000 -1.0000 5228728 1582779182.00 151.4772 59.9975 32.0000 1.9888 1.9898 418.5812 418.8371 0.0384 -1.0000 -1.0000 5228791 1582779182.10 151.4772 59.9975 32.0000 1.9874 1.9884 418.5835 418.8396 0.0384 -1.0000 -1.0000 5228869 1582779182.20 151.4895 59.9975 32.0000 1.9873 1.9883 418.7137 418.9683 0.0381 -1.0000 -1.0000 5229900 1582779182.30 151.5148 59.9975 32.0000 1.9880 1.9890 418.6996 418.9549 0.0383 -1.0000 -1.0000 5229963 1582779182.40 151.5148 59.9975 32.0000 1.9877 1.9887 418.6910 418.9467 0.0382 -1.0000 -1.0000 5230041 1582779182.50 151.5148 59.9975 32.0000 1.9885 1.9895 418.6200 418.8748 0.0383 -1.0000 -1.0000 5230103 1582779182.60 151.5148 59.9975 32.0000 1.9892 1.9902 418.4931 418.7480 0.0383 -1.0000 -1.0000 5230166 1582779182.70 151.5148 59.9975 32.0000 1.9879 1.9889 418.7499 419.0061 0.0384 -1.0000 -1.0000 5230260 1582779182.80 151.5119 59.9975 32.0000 1.9875 1.9885 418.7947 419.0506 0.0383 -1.0000 -1.0000 5230322 1582779182.90 151.5119 59.9975 32.0000 1.9879 1.9890 418.7926 419.0501 0.0385 -1.0000 -1.0000 5230385 1582779183.00 151.5119 59.9975 32.0000 1.9882 1.9892 418.5768 418.8326 0.0384 -1.0000 -1.0000 5230463 1582779183.10 151.5119 59.9975 32.0000 1.9890 1.9900 418.4616 418.7164 0.0381 -1.0000 -1.0000 5230525 1582779183.20 151.5119 59.9975 32.0000 1.9880 1.9890 418.6126 418.8679 0.0383 -1.0000 -1.0000 5230588 1582779183.30 151.4970 59.9975 32.0000 1.9877 1.9887 418.7653 419.0206 0.0383 -1.0000 -1.0000 5230728 1582779183.40 151.4922 59.9975 32.0000 1.9874 1.9884 418.6690 418.9244 0.0383 -1.0000 -1.0000 5230791 1582779183.50 151.4922 59.9975 32.0000 1.9890 1.9900 418.5582 418.8145 0.0385 -1.0000 -1.0000 5230869 1582779183.60 151.4922 59.9975 32.0000 1.9881 1.9891 418.6541 418.9099 0.0383 -1.0000 -1.0000 5230932 1582779183.70 151.4922 59.9975 32.0000 1.9874 1.9884 418.7310 418.9860 0.0383 -1.0000 -1.0000 5230994 1582779183.80 151.4922 59.9975 32.0000 1.9879 1.9889 418.6673 418.9216 0.0381 -1.0000 -1.0000 5231072 1582779183.90 151.4921 59.9975 32.0000 1.9886 1.9896 418.5619 418.8166 0.0382 -1.0000 -1.0000 5231135 1582779184.00 151.4921 59.9975 32.0000 1.9890 1.9900 418.6513 418.9065 0.0383 -1.0000 -1.0000 5231197 1582779184.10 151.4921 59.9975 32.0000 1.9889 1.9899 418.6991 418.9549 0.0384 -1.0000 -1.0000 5231275 1582779184.20 151.4921 59.9975 32.0000 1.9884 1.9894 418.7955 419.0514 0.0384 -1.0000 -1.0000 5231338 1582779184.30 151.4921 59.9975 32.0000 1.9874 1.9884 418.6828 418.9412 0.0386 -1.0000 -1.0000 5231401 1582779184.40 151.4883 59.9975 32.0000 1.9886 1.9896 418.6353 418.8909 0.0384 -1.0000 -1.0000 5231463 1582779184.50 151.4883 59.9975 32.0000 1.9886 1.9896 418.6975 418.9543 0.0385 -1.0000 -1.0000 5231525 1582779184.60 151.4883 59.9975 32.0000 1.9885 1.9895 418.8003 419.0573 0.0385 -1.0000 -1.0000 5231588 1582779184.70 151.4883 59.9975 32.0000 1.9891 1.9901 418.6751 418.9324 0.0385 -1.0000 -1.0000 5231666 1582779184.80 151.4883 59.9975 32.0000 1.9889 1.9899 418.5644 418.8202 0.0384 -1.0000 -1.0000 5231728 1582779184.90 151.4883 59.9975 32.0000 1.9881 1.9891 418.6751 418.9316 0.0384 -1.0000 -1.0000 5231791 1582779185.00 151.4737 59.9977 32.0000 1.9877 1.9887 418.7555 419.0111 0.0383 -1.0000 -1.0000 5231869 1582779185.10 151.4737 59.9977 32.0000 1.9877 1.9887 418.8647 419.1198 0.0382 -1.0000 -1.0000 5231916 1582779185.20 151.4737 59.9977 32.0000 1.9879 1.9889 418.8658 419.1214 0.0383 -1.0000 -1.0000 5231994 1582779185.30 151.4737 59.9977 32.0000 1.9884 1.9894 418.6732 418.9287 0.0383 -1.0000 -1.0000 5232697 1582779185.40 151.4737 59.9977 32.0000 1.9885 1.9895 418.5862 418.8414 0.0383 -1.0000 -1.0000 5232760 1582779185.50 151.4766 59.9977 32.0000 1.9875 1.9885 418.6474 418.9027 0.0383 -1.0000 -1.0000 5232838 1582779185.60 151.4975 59.9977 32.0000 1.9881 1.9891 418.7739 419.0297 0.0383 -1.0000 -1.0000 5232901 1582779185.70 151.4975 59.9977 32.0000 1.9878 1.9888 418.8262 419.0823 0.0383 -1.0000 -1.0000 5232963 1582779185.80 151.4975 59.9977 32.0000 1.9881 1.9891 418.6803 418.9357 0.0382 -1.0000 -1.0000 5233041 1582779185.90 151.4975 59.9977 32.0000 1.9882 1.9892 418.5715 418.8264 0.0382 -1.0000 -1.0000 5233104 1582779186.00 151.4975 59.9977 32.0000 1.9881 1.9891 418.5102 418.7652 0.0382 -1.0000 -1.0000 5233197 1582779186.10 151.5478 59.9977 32.0000 1.9873 1.9883 418.7619 419.0178 0.0385 -1.0000 -1.0000 5233260 1582779186.20 151.5498 59.9977 32.0000 1.9876 1.9886 418.7982 419.0538 0.0382 -1.0000 -1.0000 5233322 1582779186.30 151.5498 59.9977 32.0000 1.9892 1.9902 418.6351 418.8892 0.0382 -1.0000 -1.0000 5233385 1582779186.40 151.5498 59.9977 32.0000 1.9893 1.9903 418.5876 418.8432 0.0383 -1.0000 -1.0000 5233463 1582779186.50 151.5498 59.9977 32.0000 1.9886 1.9896 418.6687 418.9242 0.0383 -1.0000 -1.0000 5233525 1582779186.60 151.5154 59.9977 32.0000 1.9877 1.9887 418.8137 419.0699 0.0383 -1.0000 -1.0000 5233588 1582779186.70 151.4883 59.9977 32.0000 1.9873 1.9883 418.8040 419.0594 0.0383 -1.0000 -1.0000 5233666 1582779186.80 151.4883 59.9977 32.0000 1.9885 1.9895 418.6544 418.9100 0.0383 -1.0000 -1.0000 5233853 1582779186.90 151.4883 59.9977 32.0000 1.9883 1.9893 418.6787 418.9345 0.0383 -1.0000 -1.0000 5233916 1582779187.00 151.4883 59.9977 32.0000 1.9874 1.9884 418.7328 418.9884 0.0384 -1.0000 -1.0000 5233978 1582779187.10 151.4883 59.9977 32.0000 1.9868 1.9879 418.7623 419.0193 0.0384 -1.0000 -1.0000 5234041 1582779187.20 151.4626 59.9977 32.0000 1.9881 1.9891 418.7323 418.9883 0.0383 -1.0000 -1.0000 5234103 1582779187.30 151.4626 59.9977 32.0000 1.9888 1.9898 418.4940 418.7491 0.0383 -1.0000 -1.0000 5234385 1582779187.40 151.4626 59.9977 32.0000 1.9883 1.9893 418.5840 418.8397 0.0383 -1.0000 -1.0000 5234447 1582779187.50 151.4626 59.9977 32.0000 1.9883 1.9893 418.7139 418.9687 0.0382 -1.0000 -1.0000 5234525 1582779187.60 151.4626 59.9977 32.0000 1.9876 1.9886 418.7941 419.0491 0.0382 -1.0000 -1.0000 5234588 1582779187.70 151.4626 59.9977 32.0000 1.9874 1.9884 418.6541 418.9104 0.0384 -1.0000 -1.0000 5234650 1582779187.80 151.4768 59.9977 32.0000 1.9881 1.9891 418.6439 418.8991 0.0382 -1.0000 -1.0000 5234713 1582779187.90 151.4930 59.9977 32.0000 1.9891 1.9901 418.5446 418.8003 0.0383 -1.0000 -1.0000 5234791 1582779188.00 151.4930 59.9977 32.0000 1.9885 1.9895 418.5826 418.8380 0.0383 -1.0000 -1.0000 5234854 1582779188.10 151.4930 59.9977 32.0000 1.9882 1.9892 418.7762 419.0321 0.0384 -1.0000 -1.0000 5234932 1582779188.20 151.4930 59.9977 32.0000 1.9875 1.9885 418.7303 418.9859 0.0382 -1.0000 -1.0000 5234994 1582779188.30 151.4930 59.9977 32.0000 1.9881 1.9891 418.6517 418.9069 0.0382 -1.0000 -1.0000 5235057 1582779188.40 151.4806 59.9977 32.0000 1.9882 1.9892 418.5616 418.8168 0.0383 -1.0000 -1.0000 5235291 1582779188.50 151.4804 59.9977 32.0000 1.9882 1.9892 418.5986 418.8539 0.0382 -1.0000 -1.0000 5235354 1582779188.60 151.4804 59.9977 32.0000 1.9879 1.9889 418.8080 419.0630 0.0382 -1.0000 -1.0000 5235416 1582779188.70 151.4804 59.9977 32.0000 1.9877 1.9887 418.8057 419.0611 0.0383 -1.0000 -1.0000 5235478 1582779188.80 151.4804 59.9977 32.0000 1.9881 1.9891 418.7516 419.0071 0.0383 -1.0000 -1.0000 5235541 1582779188.90 151.4804 59.9977 32.0000 1.9882 1.9892 418.5881 418.8431 0.0382 -1.0000 -1.0000 5236260 1582779189.00 151.5152 59.9977 32.0000 1.9884 1.9894 418.5877 418.8434 0.0383 -1.0000 -1.0000 5236322 1582779189.10 151.5152 59.9977 32.0000 1.9877 1.9887 418.7369 418.9928 0.0384 -1.0000 -1.0000 5236385 1582779189.20 151.5152 59.9977 32.0000 1.9887 1.9897 418.6734 418.9297 0.0384 -1.0000 -1.0000 5236447 1582779189.30 151.5152 59.9977 32.0000 1.9887 1.9897 418.6154 418.8706 0.0382 -1.0000 -1.0000 5236525 1582779189.40 151.5152 59.9977 32.0000 1.9893 1.9902 418.7008 418.9560 0.0383 -1.0000 -1.0000 5236619 1582779189.50 151.5152 59.9977 32.0000 1.9883 1.9893 418.8046 419.0600 0.0383 -1.0000 -1.0000 5236697 1582779189.60 151.4849 59.9974 32.0000 1.9886 1.9896 418.8676 419.1230 0.0383 -1.0000 -1.0000 5236760 1582779189.70 151.4849 59.9974 32.0000 1.9887 1.9897 418.6909 418.9456 0.0382 -1.0000 -1.0000 5236822 1582779189.80 151.4849 59.9974 32.0000 1.9885 1.9895 418.6462 418.9022 0.0384 -1.0000 -1.0000 5236885 1582779189.90 151.4849 59.9974 32.0000 1.9885 1.9895 418.7022 418.9583 0.0384 -1.0000 -1.0000 5236963 1582779190.00 151.4849 59.9974 32.0000 1.9882 1.9892 418.7776 419.0330 0.0383 -1.0000 -1.0000 5237025 1582779190.10 151.5165 59.9974 32.0000 1.9878 1.9888 418.7609 419.0176 0.0384 -1.0000 -1.0000 5237088 1582779190.20 151.5476 59.9974 32.0000 1.9885 1.9895 418.7041 418.9596 0.0383 -1.0000 -1.0000 5237151 1582779190.30 151.5476 59.9974 32.0000 1.9891 1.9901 418.6027 418.8576 0.0382 -1.0000 -1.0000 5237213 1582779190.40 151.5476 59.9974 32.0000 1.9878 1.9888 418.8440 419.1001 0.0383 -1.0000 -1.0000 5237525 1582779190.50 151.5476 59.9974 32.0000 1.9882 1.9892 418.7049 418.9607 0.0384 -1.0000 -1.0000 5237588 1582779190.60 151.5476 59.9974 32.0000 1.9883 1.9893 418.6616 418.9170 0.0382 -1.0000 -1.0000 5237650 1582779190.70 151.5156 59.9974 32.0000 1.9884 1.9894 418.6953 418.9507 0.0383 -1.0000 -1.0000 5237728 1582779190.80 151.5156 59.9974 32.0000 1.9886 1.9896 418.7369 418.9928 0.0383 -1.0000 -1.0000 5237791 1582779190.90 151.5156 59.9974 32.0000 1.9877 1.9887 418.8368 419.0926 0.0384 -1.0000 -1.0000 5237853 1582779191.00 151.5156 59.9974 32.0000 1.9878 1.9888 418.7991 419.0558 0.0384 -1.0000 -1.0000 5237932 1582779191.10 151.5156 59.9974 32.0000 1.9881 1.9891 418.6331 418.8890 0.0384 -1.0000 -1.0000 5237994 1582779191.20 151.4651 59.9974 32.0000 1.9886 1.9896 418.5739 418.8296 0.0383 -1.0000 -1.0000 5238057 1582779191.30 151.4651 59.9974 32.0000 1.9876 1.9886 418.6348 418.8903 0.0383 -1.0000 -1.0000 5238135 1582779191.40 151.4651 59.9974 32.0000 1.9882 1.9892 418.6509 418.9066 0.0383 -1.0000 -1.0000 5238197 1582779191.50 151.4651 59.9974 32.0000 1.9879 1.9889 418.7214 418.9766 0.0383 -1.0000 -1.0000 5238275 1582779191.60 151.4651 59.9974 32.0000 1.9878 1.9888 418.5871 418.8426 0.0383 -1.0000 -1.0000 5238338 1582779191.70 151.4650 59.9974 32.0000 1.9879 1.9889 418.6267 418.8823 0.0383 -1.0000 -1.0000 5238400 1582779191.80 151.4648 59.9974 32.0000 1.9872 1.9882 418.6682 418.9238 0.0383 -1.0000 -1.0000 5238478 1582779191.90 151.4648 59.9974 32.0000 1.9885 1.9895 418.6350 418.8903 0.0383 -1.0000 -1.0000 5238541 1582779192.00 151.4648 59.9974 32.0000 1.9878 1.9888 418.5828 418.8382 0.0383 -1.0000 -1.0000 5238775 1582779192.10 151.4648 59.9974 32.0000 1.9881 1.9891 418.4420 418.6968 0.0382 -1.0000 -1.0000 5238854 1582779192.20 151.4648 59.9974 32.0000 1.9880 1.9890 418.6301 418.8857 0.0383 -1.0000 -1.0000 5238901 1582779192.30 151.5321 59.9974 32.0000 1.9883 1.9893 418.6876 418.9434 0.0384 -1.0000 -1.0000 5238963 1582779192.40 151.5479 59.9974 32.0000 1.9882 1.9892 418.8077 419.0635 0.0383 -1.0000 -1.0000 5239041 1582779192.50 151.5479 59.9974 32.0000 1.9880 1.9890 418.7850 419.0414 0.0384 -1.0000 -1.0000 5239369 1582779192.60 151.5479 59.9974 32.0000 1.9881 1.9891 418.5924 418.8489 0.0384 -1.0000 -1.0000 5239432 1582779192.70 151.5479 59.9974 32.0000 1.9879 1.9889 418.6601 418.9163 0.0384 -1.0000 -1.0000 5239510 1582779192.80 151.5479 59.9974 32.0000 1.9880 1.9890 418.7253 418.9809 0.0383 -1.0000 -1.0000 5239572 1582779192.90 151.6208 59.9974 32.0000 1.9878 1.9888 418.6636 418.9196 0.0384 -1.0000 -1.0000 5239651 1582779193.00 151.6208 59.9974 32.0000 1.9884 1.9894 418.6700 418.9259 0.0384 -1.0000 -1.0000 5240041 1582779193.10 151.6208 59.9974 32.0000 1.9886 1.9896 418.7142 418.9701 0.0383 -1.0000 -1.0000 5240103 1582779193.20 151.6208 59.9974 32.0000 1.9887 1.9897 418.7228 418.9780 0.0382 -1.0000 -1.0000 5240166 1582779193.30 151.6208 59.9974 32.0000 1.9878 1.9888 418.7106 418.9655 0.0382 -1.0000 -1.0000 5240244 1582779193.40 151.5790 59.9974 32.0000 1.9867 1.9877 418.8993 419.1549 0.0383 -1.0000 -1.0000 5240307 1582779193.50 151.5790 59.9974 32.0000 1.9881 1.9891 418.7150 418.9710 0.0383 -1.0000 -1.0000 5240557 1582779193.60 151.5790 59.9974 32.0000 1.9889 1.9899 418.6453 418.9011 0.0384 -1.0000 -1.0000 5240619 1582779193.70 151.5790 59.9974 32.0000 1.9887 1.9897 418.5802 418.8356 0.0383 -1.0000 -1.0000 5240682 1582779193.80 151.5790 59.9974 32.0000 1.9890 1.9900 418.7336 418.9896 0.0383 -1.0000 -1.0000 5240760 1582779193.90 151.5790 59.9974 32.0000 1.9866 1.9876 418.8718 419.1281 0.0384 -1.0000 -1.0000 5240822 1582779194.00 151.5684 59.9974 32.0000 1.9881 1.9891 418.7967 419.0528 0.0384 -1.0000 -1.0000 5240885 1582779194.10 151.5684 59.9974 32.0000 1.9882 1.9892 418.5904 418.8460 0.0383 -1.0000 -1.0000 5241119 1582779194.20 151.5684 59.9974 32.0000 1.9881 1.9891 418.6617 418.9167 0.0382 -1.0000 -1.0000 5241182 1582779194.30 151.5684 59.9974 32.0000 1.9877 1.9887 418.7027 418.9576 0.0382 -1.0000 -1.0000 5241244 1582779194.40 151.5684 59.9974 32.0000 1.9876 1.9886 418.7849 419.0392 0.0381 -1.0000 -1.0000 5241322 1582779194.50 151.5709 59.9974 32.0000 1.9880 1.9890 418.6771 418.9316 0.0382 -1.0000 -1.0000 5241385 1582779194.60 151.5712 59.9974 32.0000 1.9888 1.9898 418.6553 418.9115 0.0384 -1.0000 -1.0000 5241525 1582779194.70 151.5712 59.9974 32.0000 1.9883 1.9893 418.6962 418.9527 0.0384 -1.0000 -1.0000 5241604 1582779194.80 151.5712 59.9974 32.0000 1.9880 1.9890 418.5783 418.8336 0.0382 -1.0000 -1.0000 5241666 1582779194.90 151.5712 59.9974 32.0000 1.9882 1.9892 418.6621 418.9170 0.0382 -1.0000 -1.0000 5241728 1582779195.00 151.5687 59.9974 32.0000 1.9878 1.9888 418.7463 419.0021 0.0383 -1.0000 -1.0000 5241807 1582779195.10 151.5505 59.9975 32.0000 1.9879 1.9889 418.6597 418.9148 0.0382 -1.0000 -1.0000 5242135 1582779195.20 151.5505 59.9975 32.0000 1.9880 1.9890 418.5953 418.8502 0.0383 -1.0000 -1.0000 5242197 1582779195.30 151.5505 59.9975 32.0000 1.9884 1.9894 418.7320 418.9881 0.0384 -1.0000 -1.0000 5242275 1582779195.40 151.5505 59.9975 32.0000 1.9878 1.9888 418.7809 419.0367 0.0384 -1.0000 -1.0000 5242338 1582779195.50 151.5505 59.9975 32.0000 1.9883 1.9893 418.5832 418.8418 0.0386 -1.0000 -1.0000 5242400 1582779195.60 151.4815 59.9975 32.0000 1.9886 1.9896 418.5918 418.8478 0.0383 -1.0000 -1.0000 5242635 1582779195.70 151.4815 59.9975 32.0000 1.9881 1.9891 418.5479 418.8036 0.0383 -1.0000 -1.0000 5242697 1582779195.80 151.4815 59.9975 32.0000 1.9878 1.9888 418.7865 419.0415 0.0382 -1.0000 -1.0000 5242775 1582779195.90 151.4815 59.9975 32.0000 1.9873 1.9883 418.8029 419.0582 0.0382 -1.0000 -1.0000 5242838 1582779196.00 151.4815 59.9975 32.0000 1.9884 1.9894 418.7808 419.0360 0.0382 -1.0000 -1.0000 5242901 1582779196.10 151.4815 59.9975 32.0000 1.9890 1.9900 418.6146 418.8693 0.0382 -1.0000 -1.0000 5243119 1582779196.20 151.4815 59.9975 32.0000 1.9884 1.9894 418.8036 419.0584 0.0382 -1.0000 -1.0000 5243182 1582779196.30 151.4815 59.9975 32.0000 1.9875 1.9885 418.8430 419.0980 0.0381 -1.0000 -1.0000 5243244 1582779196.40 151.4815 59.9975 32.0000 1.9894 1.9904 418.8033 419.0591 0.0384 -1.0000 -1.0000 5243322 1582779196.50 151.6009 59.9975 32.0000 1.9893 1.9903 418.6349 418.8896 0.0381 -1.0000 -1.0000 5243385 1582779196.60 151.6009 59.9975 32.0000 1.9890 1.9900 418.6827 418.9376 0.0383 -1.0000 -1.0000 5243510 1582779196.70 151.5751 59.9975 32.0000 1.9881 1.9891 418.7091 418.9642 0.0383 -1.0000 -1.0000 5243604 1582779196.80 151.5017 59.9975 32.0000 1.9871 1.9881 418.7586 419.0148 0.0384 -1.0000 -1.0000 5243666 1582779196.90 151.5017 59.9975 32.0000 1.9874 1.9884 418.8667 419.1222 0.0382 -1.0000 -1.0000 5243728 1582779197.00 151.5017 59.9975 32.0000 1.9880 1.9890 418.7067 418.9622 0.0383 -1.0000 -1.0000 5243807 1582779197.10 151.5017 59.9975 32.0000 1.9880 1.9890 418.5872 418.8420 0.0382 -1.0000 -1.0000 5243885 1582779197.20 151.5017 59.9975 32.0000 1.9885 1.9895 418.6454 418.9001 0.0382 -1.0000 -1.0000 5243947 1582779197.30 151.5070 59.9975 32.0000 1.9882 1.9892 418.7918 419.0473 0.0383 -1.0000 -1.0000 5244025 1582779197.40 151.5937 59.9975 32.0000 1.9879 1.9889 418.7224 418.9783 0.0384 -1.0000 -1.0000 5244088 1582779197.50 151.5937 59.9975 32.0000 1.9889 1.9899 418.5612 418.8167 0.0383 -1.0000 -1.0000 5244150 1582779197.60 151.5937 59.9975 32.0000 1.9884 1.9894 418.7001 418.9554 0.0383 -1.0000 -1.0000 5244635 1582779197.70 151.5937 59.9975 32.0000 1.9873 1.9883 418.7930 419.0491 0.0384 -1.0000 -1.0000 5244697 1582779197.80 151.5937 59.9975 32.0000 1.9883 1.9893 418.7795 419.0342 0.0382 -1.0000 -1.0000 5244760 1582779197.90 151.5539 59.9975 32.0000 1.9878 1.9888 418.7829 419.0381 0.0382 -1.0000 -1.0000 5244822 1582779198.00 151.5539 59.9975 32.0000 1.9889 1.9899 418.6216 418.8763 0.0382 -1.0000 -1.0000 5244901 1582779198.10 151.5539 59.9975 32.0000 1.9878 1.9888 418.7412 418.9961 0.0382 -1.0000 -1.0000 5245135 1582779198.20 151.5539 59.9975 32.0000 1.9878 1.9888 418.8458 419.1015 0.0383 -1.0000 -1.0000 5245197 1582779198.30 151.5539 59.9975 32.0000 1.9882 1.9892 418.7947 419.0493 0.0381 -1.0000 -1.0000 5245260 1582779198.40 151.5532 59.9975 32.0000 1.9880 1.9890 418.6230 418.8780 0.0383 -1.0000 -1.0000 5245338 1582779198.50 151.5456 59.9975 32.0000 1.9876 1.9886 418.6418 418.8969 0.0382 -1.0000 -1.0000 5245401 1582779198.60 151.5456 59.9975 32.0000 1.9878 1.9888 418.7624 419.0161 0.0381 -1.0000 -1.0000 5245463 1582779198.70 151.5456 59.9975 32.0000 1.9883 1.9893 418.8455 419.1012 0.0383 -1.0000 -1.0000 5246166 1582779198.80 151.5456 59.9975 32.0000 1.9883 1.9893 418.6873 418.9428 0.0383 -1.0000 -1.0000 5246244 1582779198.90 151.5456 59.9975 32.0000 1.9884 1.9894 418.5818 418.8370 0.0383 -1.0000 -1.0000 5246307 1582779199.00 151.5767 59.9975 32.0000 1.9879 1.9889 418.6894 418.9448 0.0383 -1.0000 -1.0000 5246369 1582779199.10 151.6069 59.9975 32.0000 1.9880 1.9890 418.7193 418.9748 0.0383 -1.0000 -1.0000 5246432 1582779199.20 151.6069 59.9975 32.0000 1.9886 1.9896 418.8068 419.0628 0.0384 -1.0000 -1.0000 5246494 1582779199.30 151.6069 59.9975 32.0000 1.9893 1.9903 418.5490 418.8048 0.0383 -1.0000 -1.0000 5246572 1582779199.40 151.6069 59.9975 32.0000 1.9888 1.9898 418.6895 418.9454 0.0384 -1.0000 -1.0000 5246635 1582779199.50 151.6083 59.9975 32.0000 1.9883 1.9893 418.8097 419.0655 0.0383 -1.0000 -1.0000 5246713 1582779199.60 151.6282 59.9975 32.0000 1.9881 1.9891 418.7528 419.0083 0.0383 -1.0000 -1.0000 5246775 1582779199.70 151.6282 59.9975 32.0000 1.9886 1.9896 418.7459 419.0016 0.0382 -1.0000 -1.0000 5246838 1582779199.80 151.6282 59.9975 32.0000 1.9885 1.9895 418.6076 418.8626 0.0383 -1.0000 -1.0000 5246916 1582779199.90 151.6282 59.9975 32.0000 1.9884 1.9894 418.7377 418.9932 0.0382 -1.0000 -1.0000 5246978 1582779200.00 151.6282 59.9975 32.0000 1.9878 1.9888 418.7274 418.9828 0.0382 -1.0000 -1.0000 5247041 1582779200.10 151.6282 59.9975 32.0000 1.9885 1.9895 418.6405 418.8960 0.0383 -1.0000 -1.0000 5247197 1582779200.20 151.6158 59.9973 32.0000 1.9887 1.9897 418.6216 418.8764 0.0381 -1.0000 -1.0000 5247260 1582779200.30 151.5714 59.9973 32.0000 1.9887 1.9897 418.6374 418.8921 0.0382 -1.0000 -1.0000 5247354 1582779200.40 151.5584 59.9973 32.0000 1.9884 1.9894 418.7613 419.0155 0.0381 -1.0000 -1.0000 5247432 1582779200.50 151.5584 59.9973 32.0000 1.9876 1.9886 418.8493 419.1042 0.0382 -1.0000 -1.0000 5247494 1582779200.60 151.5584 59.9973 32.0000 1.9888 1.9898 418.6208 418.8773 0.0384 -1.0000 -1.0000 5247557 1582779200.70 151.5584 59.9973 32.0000 1.9888 1.9898 418.6414 418.8969 0.0383 -1.0000 -1.0000 5247635 1582779200.80 151.5584 59.9973 32.0000 1.9881 1.9891 418.6995 418.9548 0.0382 -1.0000 -1.0000 5247697 1582779200.90 151.5584 59.9973 32.0000 1.9875 1.9885 418.7707 419.0257 0.0382 -1.0000 -1.0000 5247760 1582779201.00 151.5584 59.9973 32.0000 1.9878 1.9888 418.7077 418.9620 0.0382 -1.0000 -1.0000 5247822 1582779201.10 151.5584 59.9973 32.0000 1.9886 1.9896 418.6591 418.9148 0.0383 -1.0000 -1.0000 5247885 1582779201.20 151.5584 59.9973 32.0000 1.9879 1.9889 418.7139 418.9680 0.0381 -1.0000 -1.0000 5248635 1582779201.30 151.5584 59.9973 32.0000 1.9875 1.9885 418.7978 419.0516 0.0381 -1.0000 -1.0000 5248713 1582779201.40 151.5840 59.9973 32.0000 1.9882 1.9892 418.7443 418.9999 0.0383 -1.0000 -1.0000 5248775 1582779201.50 151.5840 59.9973 32.0000 1.9882 1.9892 418.6578 418.9129 0.0382 -1.0000 -1.0000 5248854 1582779201.60 151.5840 59.9973 32.0000 1.9899 1.9909 418.5979 418.8538 0.0384 -1.0000 -1.0000 5248916 1582779201.70 151.5840 59.9973 32.0000 1.9882 1.9892 418.5287 418.7838 0.0383 -1.0000 -1.0000 5248978 1582779201.80 151.5840 59.9973 32.0000 1.9876 1.9886 418.6687 418.9234 0.0381 -1.0000 -1.0000 5249057 1582779201.90 151.5840 59.9973 32.0000 1.9879 1.9889 418.7252 418.9810 0.0383 -1.0000 -1.0000 5249119 1582779202.00 151.6063 59.9973 32.0000 1.9886 1.9896 418.6653 418.9196 0.0381 -1.0000 -1.0000 5249182 1582779202.10 151.6063 59.9973 32.0000 1.9880 1.9890 418.5615 418.8157 0.0382 -1.0000 -1.0000 5249244 1582779202.20 151.6063 59.9973 32.0000 1.9883 1.9893 418.5412 418.7963 0.0383 -1.0000 -1.0000 5249307 1582779202.30 151.6063 59.9973 32.0000 1.9880 1.9890 418.6944 418.9502 0.0383 -1.0000 -1.0000 5249385 1582779202.40 151.6063 59.9973 32.0000 1.9879 1.9889 418.7475 419.0031 0.0382 -1.0000 -1.0000 5249447 1582779202.50 151.6330 59.9973 32.0000 1.9889 1.9899 418.7037 418.9588 0.0383 -1.0000 -1.0000 5249510 1582779202.60 151.6504 59.9973 32.0000 1.9889 1.9899 418.6079 418.8626 0.0381 -1.0000 -1.0000 5249572 1582779202.70 151.6504 59.9973 32.0000 1.9885 1.9895 418.5660 418.8213 0.0383 -1.0000 -1.0000 5249651 1582779202.80 151.6504 59.9973 32.0000 1.9886 1.9896 418.7339 418.9889 0.0382 -1.0000 -1.0000 5249713 1582779202.90 151.6504 59.9973 32.0000 1.9878 1.9888 418.7630 419.0199 0.0386 -1.0000 -1.0000 5249775 1582779203.00 151.6504 59.9973 32.0000 1.9878 1.9888 418.6768 418.9334 0.0384 -1.0000 -1.0000 5249838 1582779203.10 151.6504 59.9973 32.0000 1.9880 1.9890 418.6914 418.9467 0.0383 -1.0000 -1.0000 5249900 1582779203.20 151.6504 59.9973 32.0000 1.9873 1.9883 418.6770 418.9328 0.0384 -1.0000 -1.0000 5249978 1582779203.30 151.6504 59.9973 32.0000 1.9875 1.9885 418.8014 419.0569 0.0382 -1.0000 -1.0000 5250135 1582779203.40 151.6504 59.9973 32.0000 1.9884 1.9894 418.8410 419.0962 0.0383 -1.0000 -1.0000 5250197 1582779203.50 151.6504 59.9973 32.0000 1.9881 1.9891 418.6790 418.9345 0.0383 -1.0000 -1.0000 5250275 1582779203.60 151.6067 59.9973 32.0000 1.9876 1.9886 418.4881 418.7433 0.0383 -1.0000 -1.0000 5250338 1582779203.70 151.5939 59.9973 32.0000 1.9877 1.9887 418.6605 418.9161 0.0382 -1.0000 -1.0000 5250400 1582779203.80 151.5939 59.9973 32.0000 1.9877 1.9887 418.7550 419.0102 0.0383 -1.0000 -1.0000 5250885 1582779203.90 151.5939 59.9973 32.0000 1.9873 1.9883 418.8466 419.1025 0.0383 -1.0000 -1.0000 5250947 1582779204.00 151.5939 59.9973 32.0000 1.9880 1.9890 418.6373 418.8928 0.0383 -1.0000 -1.0000 5251010 1582779204.10 151.5939 59.9973 32.0000 1.9884 1.9894 418.6059 418.8616 0.0383 -1.0000 -1.0000 5251088 1582779204.20 151.5699 59.9973 32.0000 1.9885 1.9895 418.5770 418.8317 0.0381 -1.0000 -1.0000 5251151 1582779204.30 151.5699 59.9973 32.0000 1.9878 1.9888 418.7890 419.0455 0.0384 -1.0000 -1.0000 5251385 1582779204.40 151.5699 59.9973 32.0000 1.9879 1.9889 418.7081 418.9635 0.0382 -1.0000 -1.0000 5251463 1582779204.50 151.5699 59.9973 32.0000 1.9885 1.9895 418.6434 418.8988 0.0384 -1.0000 -1.0000 5251525 1582779204.60 151.5699 59.9973 32.0000 1.9886 1.9896 418.6308 418.8862 0.0383 -1.0000 -1.0000 5251588 1582779204.70 151.5699 59.9973 32.0000 1.9874 1.9884 418.7286 418.9844 0.0383 -1.0000 -1.0000 5251666 1582779204.80 151.6198 59.9975 32.0000 1.9884 1.9894 418.7896 419.0446 0.0382 -1.0000 -1.0000 5251728 1582779204.90 151.6198 59.9975 32.0000 1.9875 1.9885 418.7185 418.9736 0.0382 -1.0000 -1.0000 5251791 1582779205.00 151.6198 59.9975 32.0000 1.9885 1.9895 418.6443 418.8989 0.0382 -1.0000 -1.0000 5251853 1582779205.10 151.6198 59.9975 32.0000 1.9887 1.9896 418.6377 418.8926 0.0382 -1.0000 -1.0000 5251916 1582779205.20 151.6198 59.9975 32.0000 1.9877 1.9887 418.6254 418.8808 0.0383 -1.0000 -1.0000 5251978 1582779205.30 151.5706 59.9975 32.0000 1.9866 1.9876 418.6131 418.8686 0.0383 -1.0000 -1.0000 5252166 1582779205.40 151.5706 59.9975 32.0000 1.9871 1.9881 418.7328 418.9879 0.0382 -1.0000 -1.0000 5252228 1582779205.50 151.5706 59.9975 32.0000 1.9882 1.9892 418.5278 418.7831 0.0383 -1.0000 -1.0000 5252307 1582779205.60 151.5706 59.9975 32.0000 1.9878 1.9888 418.6281 418.8833 0.0382 -1.0000 -1.0000 5252369 1582779205.70 151.5706 59.9975 32.0000 1.9870 1.9880 418.7647 419.0208 0.0384 -1.0000 -1.0000 5252432 1582779205.80 151.5706 59.9975 32.0000 1.9874 1.9884 418.6964 418.9519 0.0383 -1.0000 -1.0000 5252666 1582779205.90 151.5744 59.9975 32.0000 1.9881 1.9891 418.6368 418.8924 0.0383 -1.0000 -1.0000 5252728 1582779206.00 151.5744 59.9975 32.0000 1.9886 1.9896 418.6492 418.9054 0.0383 -1.0000 -1.0000 5252791 1582779206.10 151.5744 59.9975 32.0000 1.9877 1.9887 418.5488 418.8037 0.0382 -1.0000 -1.0000 5252869 1582779206.20 151.5744 59.9975 32.0000 1.9870 1.9880 418.6208 418.8763 0.0383 -1.0000 -1.0000 5252932 1582779206.30 151.5744 59.9975 32.0000 1.9873 1.9883 418.7651 419.0196 0.0382 -1.0000 -1.0000 5253416 1582779206.40 151.5744 59.9975 32.0000 1.9878 1.9888 418.7824 419.0379 0.0382 -1.0000 -1.0000 5253494 1582779206.50 151.5744 59.9975 32.0000 1.9878 1.9888 418.6552 418.9100 0.0382 -1.0000 -1.0000 5253557 1582779206.60 151.5614 59.9975 32.0000 1.9871 1.9881 418.6248 418.8795 0.0382 -1.0000 -1.0000 5253635 1582779206.70 151.5614 59.9975 32.0000 1.9874 1.9884 418.6987 418.9537 0.0382 -1.0000 -1.0000 5253713 1582779206.80 151.5614 59.9975 32.0000 1.9868 1.9878 418.7892 419.0449 0.0384 -1.0000 -1.0000 5253775 1582779206.90 151.5614 59.9975 32.0000 1.9884 1.9894 418.7850 419.0411 0.0384 -1.0000 -1.0000 5253838 1582779207.00 151.5614 59.9975 32.0000 1.9885 1.9895 418.6331 418.8906 0.0385 -1.0000 -1.0000 5253900 1582779207.10 151.5614 59.9975 32.0000 1.9887 1.9897 418.5304 418.7864 0.0383 -1.0000 -1.0000 5253963 1582779207.20 151.5382 59.9975 32.0000 1.9883 1.9893 418.5522 418.8095 0.0386 -1.0000 -1.0000 5254025 1582779207.30 151.5382 59.9975 32.0000 1.9872 1.9882 418.6878 418.9429 0.0383 -1.0000 -1.0000 5254103 1582779207.40 151.5382 59.9975 32.0000 1.9869 1.9879 418.7133 418.9695 0.0385 -1.0000 -1.0000 5254650 1582779207.50 151.5382 59.9975 32.0000 1.9876 1.9886 418.5470 418.8023 0.0382 -1.0000 -1.0000 5254728 1582779207.60 151.5382 59.9975 32.0000 1.9879 1.9889 418.6407 418.8968 0.0385 -1.0000 -1.0000 5254791 1582779207.70 151.5284 59.9975 32.0000 1.9877 1.9887 418.5256 418.7830 0.0385 -1.0000 -1.0000 5254854 1582779207.80 151.5222 59.9975 32.0000 1.9865 1.9875 418.6480 418.9036 0.0383 -1.0000 -1.0000 5254932 1582779207.90 151.5222 59.9975 32.0000 1.9868 1.9878 418.7620 419.0179 0.0383 -1.0000 -1.0000 5255166 1582779208.00 151.5222 59.9975 32.0000 1.9875 1.9885 418.7199 418.9756 0.0384 -1.0000 -1.0000 5255228 1582779208.10 151.5222 59.9975 32.0000 1.9892 1.9902 418.5828 418.8388 0.0384 -1.0000 -1.0000 5255307 1582779208.20 151.5222 59.9975 32.0000 1.9881 1.9891 418.6013 418.8569 0.0383 -1.0000 -1.0000 5255354 1582779208.30 151.5352 59.9975 32.0000 1.9875 1.9885 418.6659 418.9217 0.0383 -1.0000 -1.0000 5255432 1582779208.40 151.5352 59.9975 32.0000 1.9872 1.9882 418.8034 419.0590 0.0382 -1.0000 -1.0000 5255619 1582779208.50 151.5352 59.9975 32.0000 1.9884 1.9894 418.6904 418.9450 0.0381 -1.0000 -1.0000 5255682 1582779208.60 151.5352 59.9975 32.0000 1.9879 1.9889 418.6043 418.8602 0.0383 -1.0000 -1.0000 5255744 1582779208.70 151.5352 59.9975 32.0000 1.9889 1.9899 418.5990 418.8534 0.0381 -1.0000 -1.0000 5255807 1582779208.80 151.5439 59.9975 32.0000 1.9878 1.9888 418.6631 418.9183 0.0383 -1.0000 -1.0000 5255885 1582779208.90 151.5439 59.9975 32.0000 1.9877 1.9887 418.7427 418.9980 0.0382 -1.0000 -1.0000 5256057 1582779209.00 151.5439 59.9975 32.0000 1.9882 1.9892 418.7017 418.9569 0.0383 -1.0000 -1.0000 5256119 1582779209.10 151.5439 59.9975 32.0000 1.9886 1.9896 418.5495 418.8058 0.0384 -1.0000 -1.0000 5256182 1582779209.20 151.5439 59.9975 32.0000 1.9877 1.9887 418.7020 418.9581 0.0384 -1.0000 -1.0000 5256260 1582779209.30 151.5441 59.9975 32.0000 1.9875 1.9885 418.7417 418.9978 0.0383 -1.0000 -1.0000 5256322 1582779209.40 151.5533 59.9975 32.0000 1.9874 1.9884 418.7427 418.9974 0.0382 -1.0000 -1.0000 5256385 1582779209.50 151.5533 59.9975 32.0000 1.9878 1.9888 418.7486 419.0046 0.0384 -1.0000 -1.0000 5256463 1582779209.60 151.5533 59.9975 32.0000 1.9886 1.9896 418.6918 418.9475 0.0384 -1.0000 -1.0000 5256525 1582779209.70 151.5533 59.9975 32.0000 1.9878 1.9888 418.6535 418.9096 0.0383 -1.0000 -1.0000 5256588 1582779209.80 151.5533 59.9975 32.0000 1.9870 1.9880 418.7757 419.0308 0.0382 -1.0000 -1.0000 5256650 1582779209.90 151.4821 59.9971 32.0000 1.9873 1.9883 418.8254 419.0801 0.0382 -1.0000 -1.0000 5257151 1582779210.00 151.4821 59.9971 32.0000 1.9883 1.9893 418.7308 418.9856 0.0382 -1.0000 -1.0000 5257213 1582779210.10 151.4821 59.9971 32.0000 1.9873 1.9883 418.6528 418.9084 0.0383 -1.0000 -1.0000 5257275 1582779210.20 151.4821 59.9971 32.0000 1.9874 1.9884 418.7480 419.0030 0.0382 -1.0000 -1.0000 5257338 1582779210.30 151.4821 59.9971 32.0000 1.9871 1.9881 418.8236 419.0788 0.0383 -1.0000 -1.0000 5257416 1582779210.40 151.4932 59.9971 32.0000 1.9883 1.9893 418.7159 418.9714 0.0383 -1.0000 -1.0000 5257525 1582779210.50 151.4969 59.9971 32.0000 1.9878 1.9888 418.6121 418.8679 0.0384 -1.0000 -1.0000 5257588 1582779210.60 151.4969 59.9971 32.0000 1.9878 1.9888 418.6104 418.8661 0.0383 -1.0000 -1.0000 5257651 1582779210.70 151.4969 59.9971 32.0000 1.9880 1.9890 418.5987 418.8536 0.0382 -1.0000 -1.0000 5257728 1582779210.80 151.4969 59.9971 32.0000 1.9871 1.9881 418.7471 419.0022 0.0382 -1.0000 -1.0000 5257791 1582779210.90 151.4969 59.9971 32.0000 1.9876 1.9886 418.6753 418.9308 0.0383 -1.0000 -1.0000 5258400 1582779211.00 151.5279 59.9971 32.0000 1.9882 1.9892 418.6799 418.9345 0.0381 -1.0000 -1.0000 5258478 1582779211.10 151.5279 59.9971 32.0000 1.9891 1.9901 418.5687 418.8237 0.0383 -1.0000 -1.0000 5258541 1582779211.20 151.5279 59.9971 32.0000 1.9880 1.9890 418.7252 418.9809 0.0383 -1.0000 -1.0000 5258603 1582779211.30 151.5279 59.9971 32.0000 1.9876 1.9886 418.8923 419.1482 0.0383 -1.0000 -1.0000 5258682 1582779211.40 151.5279 59.9971 32.0000 1.9877 1.9887 418.8021 419.0571 0.0383 -1.0000 -1.0000 5258807 1582779211.50 151.4715 59.9971 32.0000 1.9876 1.9886 418.6498 418.9051 0.0382 -1.0000 -1.0000 5258869 1582779211.60 151.4699 59.9971 32.0000 1.9880 1.9889 418.6358 418.8902 0.0382 -1.0000 -1.0000 5258932 1582779211.70 151.4699 59.9971 32.0000 1.9877 1.9887 418.7212 418.9768 0.0383 -1.0000 -1.0000 5258994 1582779211.80 151.4699 59.9971 32.0000 1.9875 1.9885 418.8082 419.0640 0.0384 -1.0000 -1.0000 5259072 1582779211.90 151.4699 59.9971 32.0000 1.9875 1.9885 418.8471 419.1036 0.0384 -1.0000 -1.0000 5259307 1582779212.00 151.4699 59.9971 32.0000 1.9880 1.9890 418.5679 418.8229 0.0382 -1.0000 -1.0000 5259369 1582779212.10 151.5136 59.9971 32.0000 1.9881 1.9891 418.6241 418.8786 0.0382 -1.0000 -1.0000 5259447 1582779212.20 151.5136 59.9971 32.0000 1.9887 1.9897 418.7350 418.9900 0.0382 -1.0000 -1.0000 5259510 1582779212.30 151.5136 59.9971 32.0000 1.9873 1.9883 418.7015 418.9569 0.0382 -1.0000 -1.0000 5259572 1582779212.40 151.5136 59.9971 32.0000 1.9888 1.9898 418.5744 418.8296 0.0383 -1.0000 -1.0000 5259635 1582779212.50 151.5136 59.9971 32.0000 1.9881 1.9891 418.6259 418.8821 0.0384 -1.0000 -1.0000 5259775 1582779212.60 151.4410 59.9971 32.0000 1.9875 1.9885 418.6922 418.9472 0.0382 -1.0000 -1.0000 5259838 1582779212.70 151.4410 59.9971 32.0000 1.9876 1.9886 418.7113 418.9665 0.0384 -1.0000 -1.0000 5259916 1582779212.80 151.4410 59.9971 32.0000 1.9882 1.9892 418.6968 418.9523 0.0383 -1.0000 -1.0000 5259978 1582779212.90 151.4410 59.9971 32.0000 1.9890 1.9900 418.6293 418.8849 0.0383 -1.0000 -1.0000 5300041 1582779213.00 151.4410 59.9971 32.0000 1.9883 1.9893 418.5823 418.8370 0.0382 -1.0000 -1.0000 5300103 1582779213.10 151.4410 59.9971 32.0000 1.9876 1.9886 418.7284 418.9837 0.0383 -1.0000 -1.0000 5300166 1582779213.20 151.4196 59.9971 32.0000 1.9876 1.9886 418.7790 419.0343 0.0382 -1.0000 -1.0000 5300244 1582779213.30 151.4196 59.9971 32.0000 1.9878 1.9888 418.8332 419.0887 0.0383 -1.0000 -1.0000 5300307 1582779213.40 151.4196 59.9971 32.0000 1.9873 1.9883 418.6454 418.9011 0.0383 -1.0000 -1.0000 5300369 1582779213.50 151.4196 59.9971 32.0000 1.9884 1.9894 418.6110 418.8668 0.0384 -1.0000 -1.0000 5300525 1582779213.60 151.4196 59.9971 32.0000 1.9879 1.9889 418.6884 418.9443 0.0384 -1.0000 -1.0000 5300588 1582779213.70 151.4116 59.9971 32.0000 1.9870 1.9880 418.7951 419.0512 0.0383 -1.0000 -1.0000 5300650 1582779213.80 151.4062 59.9971 32.0000 1.9873 1.9883 418.7110 418.9655 0.0380 -1.0000 -1.0000 5300728 1582779213.90 151.4062 59.9971 32.0000 1.9883 1.9893 418.5621 418.8166 0.0382 -1.0000 -1.0000 5300791 1582779214.00 151.4062 59.9971 32.0000 1.9877 1.9887 418.5840 418.8399 0.0385 -1.0000 -1.0000 5301635 1582779214.10 151.4062 59.9971 32.0000 1.9882 1.9892 418.7060 418.9637 0.0386 -1.0000 -1.0000 5301713 1582779214.20 151.4062 59.9971 32.0000 1.9879 1.9889 418.8271 419.0847 0.0386 -1.0000 -1.0000 5301775 1582779214.30 151.4597 59.9971 32.0000 1.9877 1.9887 418.7884 419.0450 0.0384 -1.0000 -1.0000 5301838 1582779214.40 151.4597 59.9971 32.0000 1.9880 1.9890 418.6666 418.9228 0.0384 -1.0000 -1.0000 5302135 1582779214.50 151.4597 59.9971 32.0000 1.9891 1.9901 418.6526 418.9084 0.0383 -1.0000 -1.0000 5302197 1582779214.60 151.4597 59.9971 32.0000 1.9877 1.9887 418.6435 418.8981 0.0382 -1.0000 -1.0000 5302260 1582779214.70 151.4597 59.9971 32.0000 1.9876 1.9886 418.7629 419.0189 0.0383 -1.0000 -1.0000 5302322 1582779214.80 151.4768 59.9975 32.0000 1.9884 1.9894 418.6561 418.9112 0.0382 -1.0000 -1.0000 5302385 1582779214.90 151.4849 59.9977 32.0000 1.9892 1.9902 418.5726 418.8277 0.0383 -1.0000 -1.0000 5302463 1582779215.00 151.4849 59.9977 32.0000 1.9884 1.9894 418.7165 418.9727 0.0384 -1.0000 -1.0000 5302525 1582779215.10 151.4849 59.9977 32.0000 1.9879 1.9889 418.8892 419.1454 0.0384 -1.0000 -1.0000 5302588 1582779215.20 151.4849 59.9977 32.0000 1.9879 1.9889 418.7798 419.0356 0.0383 -1.0000 -1.0000 5302651 1582779215.30 151.4849 59.9977 32.0000 1.9881 1.9891 418.7058 418.9622 0.0384 -1.0000 -1.0000 5302728 1582779215.40 151.4837 59.9977 32.0000 1.9890 1.9899 418.6067 418.8612 0.0381 -1.0000 -1.0000 5302791 1582779215.50 151.4837 59.9977 32.0000 1.9879 1.9889 418.7575 419.0120 0.0382 -1.0000 -1.0000 5302869 1582779215.60 151.4837 59.9977 32.0000 1.9868 1.9878 418.8222 419.0776 0.0383 -1.0000 -1.0000 5302932 1582779215.70 151.4837 59.9977 32.0000 1.9869 1.9879 418.8107 419.0661 0.0383 -1.0000 -1.0000 5302994 1582779215.80 151.4837 59.9977 32.0000 1.9876 1.9886 418.7385 418.9943 0.0383 -1.0000 -1.0000 5303072 1582779215.90 151.4837 59.9977 32.0000 1.9882 1.9892 418.6421 418.8967 0.0381 -1.0000 -1.0000 5303135 1582779216.00 151.4837 59.9977 32.0000 1.9874 1.9884 418.7519 419.0055 0.0380 -1.0000 -1.0000 5303197 1582779216.10 151.4837 59.9977 32.0000 1.9874 1.9884 418.8186 419.0737 0.0382 -1.0000 -1.0000 5303275 1582779216.20 151.4837 59.9977 32.0000 1.9884 1.9894 418.7015 418.9562 0.0381 -1.0000 -1.0000 5303322 1582779216.30 151.4837 59.9977 32.0000 1.9885 1.9895 418.5677 418.8222 0.0381 -1.0000 -1.0000 5303401 1582779216.40 151.4837 59.9977 32.0000 1.9878 1.9888 418.6063 418.8598 0.0380 -1.0000 -1.0000 5303463 1582779216.50 151.4837 59.9977 32.0000 1.9875 1.9885 418.7960 419.0496 0.0380 -1.0000 -1.0000 5303525 1582779216.60 151.4676 59.9977 32.0000 1.9871 1.9881 418.8055 419.0596 0.0381 -1.0000 -1.0000 5303588 1582779216.70 151.4676 59.9977 32.0000 1.9879 1.9888 418.7414 418.9960 0.0382 -1.0000 -1.0000 5303666 1582779216.80 151.4676 59.9977 32.0000 1.9882 1.9892 418.5849 418.8396 0.0382 -1.0000 -1.0000 5303728 1582779216.90 151.4676 59.9977 32.0000 1.9889 1.9899 418.5580 418.8136 0.0383 -1.0000 -1.0000 5303791 1582779217.00 151.4676 59.9977 32.0000 1.9883 1.9893 418.7749 419.0291 0.0381 -1.0000 -1.0000 5303853 1582779217.10 151.4638 59.9977 32.0000 1.9874 1.9884 418.7052 418.9605 0.0382 -1.0000 -1.0000 5304182 1582779217.20 151.4401 59.9977 32.0000 1.9875 1.9885 418.6159 418.8702 0.0382 -1.0000 -1.0000 5304244 1582779217.30 151.4401 59.9977 32.0000 1.9884 1.9894 418.5420 418.7968 0.0382 -1.0000 -1.0000 5304307 1582779217.40 151.4401 59.9977 32.0000 1.9881 1.9891 418.6853 418.9414 0.0383 -1.0000 -1.0000 5304369 1582779217.50 151.4401 59.9977 32.0000 1.9881 1.9891 418.8316 419.0853 0.0380 -1.0000 -1.0000 5304447 1582779217.60 151.4401 59.9977 32.0000 1.9872 1.9882 418.7350 418.9891 0.0381 -1.0000 -1.0000 5304510 1582779217.70 151.4401 59.9977 32.0000 1.9883 1.9893 418.5473 418.8009 0.0381 -1.0000 -1.0000 5304572 1582779217.80 151.4392 59.9977 32.0000 1.9878 1.9887 418.6536 418.9084 0.0382 -1.0000 -1.0000 5304650 1582779217.90 151.4029 59.9977 32.0000 1.9871 1.9881 418.7506 419.0057 0.0382 -1.0000 -1.0000 5304713 1582779218.00 151.4029 59.9977 32.0000 1.9873 1.9883 418.8506 419.1063 0.0383 -1.0000 -1.0000 5304775 1582779218.10 151.4029 59.9977 32.0000 1.9881 1.9891 418.6747 418.9313 0.0384 -1.0000 -1.0000 5305228 1582779218.20 151.4029 59.9977 32.0000 1.9877 1.9887 418.6874 418.9429 0.0382 -1.0000 -1.0000 5305291 1582779218.30 151.4029 59.9977 32.0000 1.9875 1.9885 418.7115 418.9659 0.0381 -1.0000 -1.0000 5305354 1582779218.40 151.4388 59.9977 32.0000 1.9877 1.9887 418.9078 419.1634 0.0383 -1.0000 -1.0000 5305432 1582779218.50 151.4388 59.9977 32.0000 1.9876 1.9886 418.8110 419.0654 0.0380 -1.0000 -1.0000 5305494 1582779218.60 151.4388 59.9977 32.0000 1.9882 1.9892 418.6126 418.8663 0.0381 -1.0000 -1.0000 5305666 1582779218.70 151.4388 59.9977 32.0000 1.9887 1.9897 418.5283 418.7835 0.0383 -1.0000 -1.0000 5305744 1582779218.80 151.4388 59.9977 32.0000 1.9877 1.9887 418.6920 418.9471 0.0382 -1.0000 -1.0000 5305807 1582779218.90 151.4475 59.9977 32.0000 1.9877 1.9887 418.8410 419.0961 0.0383 -1.0000 -1.0000 5305869 1582779219.00 151.4712 59.9977 32.0000 1.9870 1.9880 418.8046 419.0600 0.0382 -1.0000 -1.0000 5305932 1582779219.10 151.4712 59.9977 32.0000 1.9875 1.9885 418.5740 418.8285 0.0382 -1.0000 -1.0000 5306057 1582779219.20 151.4712 59.9977 32.0000 1.9876 1.9886 418.5477 418.8023 0.0382 -1.0000 -1.0000 5306119 1582779219.30 151.4712 59.9977 32.0000 1.9873 1.9883 418.7343 418.9882 0.0380 -1.0000 -1.0000 5306197 1582779219.40 151.4712 59.9977 32.0000 1.9874 1.9884 418.8125 419.0661 0.0380 -1.0000 -1.0000 5306260 1582779219.50 151.5325 59.9977 32.0000 1.9882 1.9892 418.7253 418.9798 0.0381 -1.0000 -1.0000 5306338 1582779219.60 151.5325 59.9977 32.0000 1.9879 1.9889 418.6684 418.9224 0.0381 -1.0000 -1.0000 5306557 1582779219.70 151.5325 59.9977 32.0000 1.9881 1.9891 418.7760 419.0308 0.0382 -1.0000 -1.0000 5306619 1582779219.80 151.5325 59.9977 32.0000 1.9875 1.9885 418.9381 419.1918 0.0380 -1.0000 -1.0000 5306697 1582779219.90 151.5325 59.9977 32.0000 1.9877 1.9887 418.7753 419.0290 0.0380 -1.0000 -1.0000 5306760 1582779220.00 151.5320 59.9977 32.0000 1.9876 1.9886 418.7850 419.0391 0.0381 -1.0000 -1.0000 5306822 1582779220.10 151.5296 59.9979 32.0000 1.9881 1.9891 418.7416 418.9956 0.0382 -1.0000 -1.0000 5307057 1582779220.20 151.5296 59.9979 32.0000 1.9879 1.9889 418.7449 418.9989 0.0382 -1.0000 -1.0000 5307119 1582779220.30 151.5296 59.9979 32.0000 1.9874 1.9884 418.8403 419.0955 0.0382 -1.0000 -1.0000 5307182 1582779220.40 151.5296 59.9979 32.0000 1.9873 1.9883 418.8396 419.0930 0.0380 -1.0000 -1.0000 5307260 1582779220.50 151.5296 59.9979 32.0000 1.9880 1.9890 418.5948 418.8490 0.0381 -1.0000 -1.0000 5307322 1582779220.60 151.5296 59.9979 32.0000 1.9879 1.9889 418.6684 418.9229 0.0382 -1.0000 -1.0000 5307385 1582779220.70 151.5299 59.9979 32.0000 1.9880 1.9890 418.7387 418.9935 0.0382 -1.0000 -1.0000 5307572 1582779220.80 151.5358 59.9979 32.0000 1.9878 1.9888 418.7286 418.9833 0.0382 -1.0000 -1.0000 5307635 1582779220.90 151.5358 59.9979 32.0000 1.9883 1.9893 418.7063 418.9609 0.0381 -1.0000 -1.0000 5307697 1582779221.00 151.5358 59.9979 32.0000 1.9881 1.9891 418.6676 418.9222 0.0382 -1.0000 -1.0000 5307775 1582779221.10 151.5358 59.9979 32.0000 1.9881 1.9891 418.6121 418.8664 0.0381 -1.0000 -1.0000 5307838 1582779221.20 151.5358 59.9979 32.0000 1.9870 1.9880 418.6564 418.9111 0.0383 -1.0000 -1.0000 5308057 1582779221.30 151.5365 59.9979 32.0000 1.9867 1.9877 418.7722 419.0291 0.0385 -1.0000 -1.0000 5308135 1582779221.40 151.5365 59.9979 32.0000 1.9880 1.9890 418.8029 419.0604 0.0385 -1.0000 -1.0000 5308228 1582779221.50 151.5365 59.9979 32.0000 1.9887 1.9897 418.6665 418.9228 0.0384 -1.0000 -1.0000 5308307 1582779221.60 151.5365 59.9979 32.0000 1.9880 1.9890 418.7383 418.9939 0.0382 -1.0000 -1.0000 5308369 1582779221.70 151.5365 59.9979 32.0000 1.9874 1.9884 418.8771 419.1321 0.0382 -1.0000 -1.0000 5309322 1582779221.80 151.5370 59.9979 32.0000 1.9874 1.9884 418.7215 418.9752 0.0381 -1.0000 -1.0000 5309385 1582779221.90 151.5376 59.9979 32.0000 1.9874 1.9884 418.6917 418.9463 0.0381 -1.0000 -1.0000 5309447 1582779222.00 151.5376 59.9979 32.0000 1.9876 1.9886 418.6562 418.9106 0.0381 -1.0000 -1.0000 5309510 1582779222.10 151.5376 59.9979 32.0000 1.9879 1.9889 418.7354 418.9896 0.0381 -1.0000 -1.0000 5309588 1582779222.20 151.5376 59.9979 32.0000 1.9869 1.9879 418.8549 419.1090 0.0382 -1.0000 -1.0000 5309651 1582779222.30 151.5376 59.9979 32.0000 1.9870 1.9880 418.8604 419.1149 0.0380 -1.0000 -1.0000 5309713 1582779222.40 151.5418 59.9979 32.0000 1.9885 1.9895 418.6682 418.9233 0.0383 -1.0000 -1.0000 5309791 1582779222.50 151.5418 59.9979 32.0000 1.9884 1.9894 418.6290 418.8827 0.0380 -1.0000 -1.0000 5309853 1582779222.60 151.5418 59.9979 32.0000 1.9875 1.9885 418.7314 418.9850 0.0380 -1.0000 -1.0000 5309916 1582779222.70 151.5418 59.9979 32.0000 1.9881 1.9891 418.8589 419.1133 0.0381 -1.0000 -1.0000 5309978 1582779222.80 151.5418 59.9979 32.0000 1.9882 1.9892 418.8032 419.0573 0.0381 -1.0000 -1.0000 5310041 1582779222.90 151.5418 59.9979 32.0000 1.9885 1.9895 418.6340 418.8886 0.0381 -1.0000 -1.0000 5310103 1582779223.00 151.5418 59.9979 32.0000 1.9883 1.9893 418.6232 418.8773 0.0381 -1.0000 -1.0000 5310182 1582779223.10 151.5418 59.9979 32.0000 1.9882 1.9892 418.7461 418.9999 0.0380 -1.0000 -1.0000 5310244 1582779223.20 151.5418 59.9979 32.0000 1.9871 1.9881 418.7727 419.0272 0.0381 -1.0000 -1.0000 5310307 1582779223.30 151.5418 59.9979 32.0000 1.9879 1.9889 418.7126 418.9665 0.0381 -1.0000 -1.0000 5310385 1582779223.40 151.5419 59.9979 32.0000 1.9886 1.9896 418.5844 418.8384 0.0380 -1.0000 -1.0000 5310447 1582779223.50 151.5421 59.9979 32.0000 1.9873 1.9882 418.7045 418.9588 0.0381 -1.0000 -1.0000 5310510 1582779223.60 151.5421 59.9979 32.0000 1.9872 1.9882 418.8210 419.0761 0.0382 -1.0000 -1.0000 5310572 1582779223.70 151.5421 59.9979 32.0000 1.9878 1.9888 418.8150 419.0687 0.0380 -1.0000 -1.0000 5310650 1582779223.80 151.5421 59.9979 32.0000 1.9875 1.9885 418.6040 418.8582 0.0382 -1.0000 -1.0000 5310713 1582779223.90 151.5421 59.9979 32.0000 1.9886 1.9896 418.5366 418.7913 0.0381 -1.0000 -1.0000 5310775 1582779224.00 151.4936 59.9979 32.0000 1.9873 1.9883 418.8493 419.1032 0.0381 -1.0000 -1.0000 5310838 1582779224.10 151.4759 59.9979 32.0000 1.9882 1.9892 418.8205 419.0745 0.0380 -1.0000 -1.0000 5310916 1582779224.20 151.4759 59.9979 32.0000 1.9881 1.9891 418.7127 418.9658 0.0380 -1.0000 -1.0000 5310978 1582779224.30 151.4759 59.9979 32.0000 1.9877 1.9887 418.6069 418.8603 0.0381 -1.0000 -1.0000 5311041 1582779224.40 151.4759 59.9979 32.0000 1.9879 1.9889 418.6098 418.8631 0.0380 -1.0000 -1.0000 5311119 1582779224.50 151.4759 59.9979 32.0000 1.9877 1.9887 418.7987 419.0535 0.0382 -1.0000 -1.0000 5311182 1582779224.60 151.5992 59.9979 32.0000 1.9879 1.9889 418.8795 419.1334 0.0380 -1.0000 -1.0000 5311244 1582779224.70 151.5992 59.9979 32.0000 1.9887 1.9897 418.7741 419.0279 0.0381 -1.0000 -1.0000 5311307 1582779224.80 151.5992 59.9979 32.0000 1.9887 1.9897 418.6389 418.8926 0.0380 -1.0000 -1.0000 5311932 1582779224.90 151.5992 59.9979 32.0000 1.9884 1.9894 418.6624 418.9161 0.0380 -1.0000 -1.0000 5312088 1582779225.00 151.5992 59.9979 32.0000 1.9874 1.9884 418.8700 419.1239 0.0381 -1.0000 -1.0000 5312166 1582779225.10 151.5992 59.9979 32.0000 1.9880 1.9890 418.9009 419.1554 0.0382 -1.0000 -1.0000 5312228 1582779225.20 151.5981 59.9977 32.0000 1.9890 1.9900 418.6939 418.9486 0.0382 -1.0000 -1.0000 5312291 1582779225.30 151.5981 59.9977 32.0000 1.9884 1.9893 418.6965 418.9505 0.0381 -1.0000 -1.0000 5312369 1582779225.40 151.5981 59.9977 32.0000 1.9877 1.9887 418.7582 419.0122 0.0380 -1.0000 -1.0000 5312432 1582779225.50 151.5981 59.9977 32.0000 1.9876 1.9886 418.8939 419.1471 0.0379 -1.0000 -1.0000 5312494 1582779225.60 151.5981 59.9977 32.0000 1.9880 1.9890 418.8401 419.0953 0.0382 -1.0000 -1.0000 5312557 1582779225.70 151.5981 59.9977 32.0000 1.9891 1.9901 418.6687 418.9228 0.0381 -1.0000 -1.0000 5312635 1582779225.80 151.5981 59.9977 32.0000 1.9887 1.9896 418.6803 418.9341 0.0380 -1.0000 -1.0000 5312697 1582779225.90 151.5981 59.9977 32.0000 1.9887 1.9897 418.7349 418.9893 0.0381 -1.0000 -1.0000 5312760 1582779226.00 151.5981 59.9977 32.0000 1.9879 1.9889 418.8183 419.0720 0.0380 -1.0000 -1.0000 5312822 1582779226.10 151.5981 59.9977 32.0000 1.9876 1.9886 418.8978 419.1521 0.0381 -1.0000 -1.0000 5312901 1582779226.20 151.5980 59.9977 32.0000 1.9875 1.9885 418.7451 418.9993 0.0381 -1.0000 -1.0000 5312963 1582779226.30 151.5966 59.9977 32.0000 1.9884 1.9894 418.5835 418.8382 0.0382 -1.0000 -1.0000 5313135 1582779226.40 151.5966 59.9977 32.0000 1.9875 1.9885 418.6459 418.9010 0.0382 -1.0000 -1.0000 5313213 1582779226.50 151.5966 59.9977 32.0000 1.9875 1.9885 418.8012 419.0557 0.0382 -1.0000 -1.0000 5313275 1582779226.60 151.5966 59.9977 32.0000 1.9876 1.9886 418.8067 419.0612 0.0383 -1.0000 -1.0000 5313338 1582779226.70 151.5966 59.9977 32.0000 1.9886 1.9896 418.7407 418.9954 0.0382 -1.0000 -1.0000 5313416 1582779226.80 151.5946 59.9977 32.0000 1.9888 1.9898 418.6735 418.9280 0.0381 -1.0000 -1.0000 5313651 1582779226.90 151.5946 59.9977 32.0000 1.9883 1.9893 418.7253 418.9791 0.0380 -1.0000 -1.0000 5313713 1582779227.00 151.5946 59.9977 32.0000 1.9877 1.9887 418.8412 419.0947 0.0380 -1.0000 -1.0000 5313791 1582779227.10 151.5946 59.9977 32.0000 1.9878 1.9888 418.7613 419.0151 0.0380 -1.0000 -1.0000 5313853 1582779227.20 151.5946 59.9977 32.0000 1.9890 1.9899 418.6755 418.9300 0.0382 -1.0000 -1.0000 5313916 1582779227.30 151.6048 59.9977 32.0000 1.9888 1.9898 418.6083 418.8624 0.0381 -1.0000 -1.0000 5313994 1582779227.40 151.6133 59.9977 32.0000 1.9885 1.9895 418.6749 418.9293 0.0381 -1.0000 -1.0000 5314119 1582779227.50 151.6133 59.9977 32.0000 1.9877 1.9887 418.8489 419.1035 0.0381 -1.0000 -1.0000 5314182 1582779227.60 151.6133 59.9977 32.0000 1.9880 1.9890 418.8149 419.0704 0.0382 -1.0000 -1.0000 5314244 1582779227.70 151.6133 59.9977 32.0000 1.9885 1.9895 418.7477 419.0011 0.0380 -1.0000 -1.0000 5314307 1582779227.80 151.6133 59.9977 32.0000 1.9879 1.9889 418.6091 418.8636 0.0382 -1.0000 -1.0000 5314385 1582779227.90 151.5845 59.9977 32.0000 1.9885 1.9895 418.6427 418.8984 0.0384 -1.0000 -1.0000 5315635 1582779228.00 151.5841 59.9977 32.0000 1.9883 1.9893 418.7846 419.0423 0.0388 -1.0000 -1.0000 5315728 1582779228.10 151.5841 59.9977 32.0000 1.9883 1.9893 418.8539 419.1122 0.0386 -1.0000 -1.0000 5315807 1582779228.20 151.5841 59.9977 32.0000 1.9884 1.9894 418.6967 418.9533 0.0384 -1.0000 -1.0000 5315869 1582779228.30 151.5841 59.9977 32.0000 1.9884 1.9894 418.6062 418.8623 0.0383 -1.0000 -1.0000 5315932 1582779228.40 151.5864 59.9977 32.0000 1.9887 1.9897 418.5953 418.8503 0.0382 -1.0000 -1.0000 5315994 1582779228.50 151.5948 59.9977 32.0000 1.9879 1.9889 418.6259 418.8823 0.0384 -1.0000 -1.0000 5316057 1582779228.60 151.5948 59.9977 32.0000 1.9872 1.9882 418.7426 418.9974 0.0383 -1.0000 -1.0000 5316119 1582779228.70 151.5948 59.9977 32.0000 1.9883 1.9893 418.6842 418.9402 0.0383 -1.0000 -1.0000 5316197 1582779228.80 151.5948 59.9977 32.0000 1.9883 1.9893 418.6691 418.9233 0.0381 -1.0000 -1.0000 5316260 1582779228.90 151.5948 59.9977 32.0000 1.9879 1.9889 418.7290 418.9826 0.0380 -1.0000 -1.0000 5316322 1582779229.00 151.5679 59.9977 32.0000 1.9878 1.9888 418.7675 419.0221 0.0382 -1.0000 -1.0000 5316400 1582779229.10 151.5679 59.9977 32.0000 1.9879 1.9889 418.8409 419.0965 0.0383 -1.0000 -1.0000 5316463 1582779229.20 151.5679 59.9977 32.0000 1.9889 1.9898 418.6391 418.8931 0.0381 -1.0000 -1.0000 5316525 1582779229.30 151.5679 59.9977 32.0000 1.9885 1.9895 418.6386 418.8930 0.0382 -1.0000 -1.0000 5316588 1582779229.40 151.5679 59.9977 32.0000 1.9879 1.9889 418.7116 418.9670 0.0383 -1.0000 -1.0000 5316666 1582779229.50 151.5692 59.9977 32.0000 1.9872 1.9882 418.7772 419.0320 0.0381 -1.0000 -1.0000 5316728 1582779229.60 151.5694 59.9977 32.0000 1.9878 1.9888 418.8773 419.1337 0.0384 -1.0000 -1.0000 5316791 1582779229.70 151.5694 59.9977 32.0000 1.9882 1.9892 418.7090 418.9645 0.0382 -1.0000 -1.0000 5316854 1582779229.80 151.5694 59.9977 32.0000 1.9883 1.9893 418.7447 418.9997 0.0382 -1.0000 -1.0000 5316932 1582779229.90 151.5694 59.9977 32.0000 1.9882 1.9892 418.8103 419.0649 0.0381 -1.0000 -1.0000 5316994 1582779230.00 151.5694 59.9977 32.0000 1.9874 1.9884 418.8513 419.1060 0.0382 -1.0000 -1.0000 5317057 1582779230.10 151.6120 59.9971 32.0000 1.9881 1.9891 418.6916 418.9464 0.0382 -1.0000 -1.0000 5317135 1582779230.20 151.6120 59.9971 32.0000 1.9893 1.9903 418.6307 418.8844 0.0380 -1.0000 -1.0000 5317197 1582779230.30 151.6120 59.9971 32.0000 1.9891 1.9901 418.6053 418.8606 0.0383 -1.0000 -1.0000 5317260 1582779230.40 151.6120 59.9971 32.0000 1.9880 1.9890 418.6587 418.9142 0.0382 -1.0000 -1.0000 5317338 1582779230.50 151.6120 59.9971 32.0000 1.9871 1.9881 418.7763 419.0313 0.0382 -1.0000 -1.0000 5317401 1582779230.60 151.6120 59.9971 32.0000 1.9884 1.9894 418.7782 419.0327 0.0382 -1.0000 -1.0000 5317463 1582779230.70 151.6120 59.9971 32.0000 1.9878 1.9888 418.7674 419.0221 0.0381 -1.0000 -1.0000 5317525 1582779230.80 151.5447 59.9971 32.0000 1.9886 1.9896 418.4946 418.7483 0.0380 -1.0000 -1.0000 5317588 1582779230.90 151.5447 59.9971 32.0000 1.9877 1.9887 418.7575 419.0114 0.0381 -1.0000 -1.0000 5317651 1582779231.00 151.5447 59.9971 32.0000 1.9876 1.9886 418.7931 419.0479 0.0381 -1.0000 -1.0000 5317728 1582779231.10 151.5447 59.9971 32.0000 1.9876 1.9886 418.7318 418.9863 0.0382 -1.0000 -1.0000 5317791 1582779231.20 151.5493 59.9971 32.0000 1.9879 1.9889 418.6573 418.9102 0.0379 -1.0000 -1.0000 5317853 1582779231.30 151.5493 59.9971 32.0000 1.9875 1.9885 418.7097 418.9637 0.0380 -1.0000 -1.0000 5317932 1582779231.40 151.5493 59.9971 32.0000 1.9881 1.9891 418.7990 419.0529 0.0381 -1.0000 -1.0000 5317994 1582779231.50 151.5493 59.9971 32.0000 1.9871 1.9881 418.8650 419.1202 0.0382 -1.0000 -1.0000 5318197 1582779231.60 151.5493 59.9971 32.0000 1.9871 1.9881 418.6902 418.9440 0.0381 -1.0000 -1.0000 5318260 1582779231.70 151.5475 59.9971 32.0000 1.9880 1.9890 418.5958 418.8505 0.0381 -1.0000 -1.0000 5318322 1582779231.80 151.5473 59.9971 32.0000 1.9883 1.9893 418.5662 418.8204 0.0382 -1.0000 -1.0000 5318385 1582779231.90 151.5473 59.9971 32.0000 1.9876 1.9886 418.7436 418.9984 0.0382 -1.0000 -1.0000 5318463 1582779232.00 151.5473 59.9971 32.0000 1.9876 1.9885 418.7594 419.0137 0.0381 -1.0000 -1.0000 5319151 1582779232.10 151.5473 59.9971 32.0000 1.9886 1.9896 418.6238 418.8789 0.0383 -1.0000 -1.0000 5319213 1582779232.20 151.5473 59.9971 32.0000 1.9885 1.9895 418.5589 418.8139 0.0382 -1.0000 -1.0000 5319275 1582779232.30 151.5473 59.9971 32.0000 1.9881 1.9891 418.7181 418.9731 0.0382 -1.0000 -1.0000 5319338 1582779232.40 151.5473 59.9971 32.0000 1.9879 1.9889 418.8858 419.1403 0.0382 -1.0000 -1.0000 5319416 1582779232.50 151.5473 59.9971 32.0000 1.9875 1.9885 418.6786 418.9341 0.0382 -1.0000 -1.0000 5319478 1582779232.60 151.5473 59.9971 32.0000 1.9878 1.9888 418.5343 418.7891 0.0382 -1.0000 -1.0000 5319541 1582779232.70 151.5473 59.9971 32.0000 1.9879 1.9889 418.6018 418.8568 0.0382 -1.0000 -1.0000 5319619 1582779232.80 151.5478 59.9971 32.0000 1.9870 1.9880 418.7190 418.9732 0.0381 -1.0000 -1.0000 5319682 1582779232.90 151.5478 59.9971 32.0000 1.9875 1.9885 418.7847 419.0392 0.0381 -1.0000 -1.0000 5319744 1582779233.00 151.5901 59.9971 32.0000 1.9874 1.9884 418.7448 418.9993 0.0382 -1.0000 -1.0000 5319822 1582779233.10 151.5909 59.9971 32.0000 1.9885 1.9895 418.6125 418.8683 0.0383 -1.0000 -1.0000 5319885 1582779233.20 151.5909 59.9971 32.0000 1.9881 1.9891 418.7086 418.9636 0.0382 -1.0000 -1.0000 5319947 1582779233.30 151.5793 59.9971 32.0000 1.9872 1.9882 418.8632 419.1188 0.0383 -1.0000 -1.0000 5320025 1582779233.40 151.5435 59.9971 32.0000 1.9870 1.9880 418.8666 419.1225 0.0383 -1.0000 -1.0000 5320088 1582779233.50 151.5435 59.9971 32.0000 1.9877 1.9887 418.6994 418.9550 0.0383 -1.0000 -1.0000 5320150 1582779233.60 151.5435 59.9971 32.0000 1.9875 1.9885 418.6344 418.8896 0.0382 -1.0000 -1.0000 5320213 1582779233.70 151.5435 59.9971 32.0000 1.9872 1.9882 418.7637 419.0198 0.0384 -1.0000 -1.0000 5320275 1582779233.80 151.5435 59.9971 32.0000 1.9876 1.9886 418.7589 419.0153 0.0384 -1.0000 -1.0000 5320353 1582779233.90 151.5559 59.9971 32.0000 1.9878 1.9888 418.6710 418.9269 0.0384 -1.0000 -1.0000 5320416 1582779234.00 151.5559 59.9971 32.0000 1.9879 1.9889 418.6445 418.9003 0.0383 -1.0000 -1.0000 5320478 1582779234.10 151.5559 59.9971 32.0000 1.9877 1.9887 418.6865 418.9420 0.0383 -1.0000 -1.0000 5320901 1582779234.20 151.5559 59.9971 32.0000 1.9866 1.9876 418.7655 419.0204 0.0382 -1.0000 -1.0000 5320963 1582779234.30 151.5559 59.9971 32.0000 1.9872 1.9882 418.7686 419.0235 0.0382 -1.0000 -1.0000 5321025 1582779234.40 151.5442 59.9971 32.0000 1.9875 1.9885 418.5913 418.8464 0.0382 -1.0000 -1.0000 5321088 1582779234.50 151.5030 59.9971 32.0000 1.9882 1.9892 418.5943 418.8493 0.0382 -1.0000 -1.0000 5321151 1582779234.60 151.5030 59.9971 32.0000 1.9878 1.9888 418.7179 418.9725 0.0381 -1.0000 -1.0000 5321401 1582779234.70 151.5030 59.9971 32.0000 1.9868 1.9878 418.7736 419.0274 0.0381 -1.0000 -1.0000 5321463 1582779234.80 151.5030 59.9971 32.0000 1.9867 1.9877 418.8089 419.0623 0.0380 -1.0000 -1.0000 5321525 1582779234.90 151.5030 59.9971 32.0000 1.9872 1.9882 418.6026 418.8571 0.0382 -1.0000 -1.0000 5321588 1582779235.00 151.5257 59.9973 32.0000 1.9886 1.9896 418.5276 418.7826 0.0382 -1.0000 -1.0000 5321666 1582779235.10 151.5257 59.9973 32.0000 1.9880 1.9890 418.7219 418.9768 0.0382 -1.0000 -1.0000 5321916 1582779235.20 151.5257 59.9973 32.0000 1.9867 1.9877 418.8312 419.0856 0.0381 -1.0000 -1.0000 5321994 1582779235.30 151.5257 59.9973 32.0000 1.9867 1.9877 418.8251 419.0801 0.0382 -1.0000 -1.0000 5322072 1582779235.40 151.5257 59.9973 32.0000 1.9874 1.9884 418.6413 418.8961 0.0382 -1.0000 -1.0000 5322135 1582779235.50 151.5257 59.9973 32.0000 1.9874 1.9884 418.6895 418.9449 0.0383 -1.0000 -1.0000 5322213 1582779235.60 151.5257 59.9973 32.0000 1.9877 1.9886 418.7024 418.9576 0.0383 -1.0000 -1.0000 5322650 1582779235.70 151.5257 59.9973 32.0000 1.9874 1.9884 418.7211 418.9752 0.0380 -1.0000 -1.0000 5322713 1582779235.80 151.5257 59.9973 32.0000 1.9868 1.9878 418.7134 418.9682 0.0382 -1.0000 -1.0000 5322791 1582779235.90 151.5257 59.9973 32.0000 1.9882 1.9892 418.5702 418.8246 0.0381 -1.0000 -1.0000 5322854 1582779236.00 151.5257 59.9973 32.0000 1.9880 1.9890 418.6756 418.9304 0.0382 -1.0000 -1.0000 5322916 1582779236.10 151.4823 59.9973 32.0000 1.9871 1.9881 418.7383 418.9945 0.0383 -1.0000 -1.0000 5323057 1582779236.20 151.4823 59.9973 32.0000 1.9873 1.9883 418.7584 419.0130 0.0381 -1.0000 -1.0000 5323119 1582779236.30 151.4823 59.9973 32.0000 1.9872 1.9882 418.7467 419.0009 0.0381 -1.0000 -1.0000 5323182 1582779236.40 151.4823 59.9973 32.0000 1.9875 1.9885 418.5617 418.8156 0.0381 -1.0000 -1.0000 5323260 1582779236.50 151.5464 59.9973 32.0000 1.9873 1.9883 418.5722 418.8271 0.0383 -1.0000 -1.0000 5323322 1582779236.60 151.4706 59.9973 32.0000 1.9876 1.9886 418.5278 418.7822 0.0381 -1.0000 -1.0000 5323541 1582779236.70 151.4706 59.9973 32.0000 1.9872 1.9882 418.7354 418.9893 0.0381 -1.0000 -1.0000 5323619 1582779236.80 151.4706 59.9973 32.0000 1.9871 1.9881 418.6567 418.9131 0.0384 -1.0000 -1.0000 5323682 1582779236.90 151.4706 59.9973 32.0000 1.9870 1.9880 418.4947 418.7490 0.0381 -1.0000 -1.0000 5323744 1582779237.00 151.4706 59.9973 32.0000 1.9871 1.9881 418.6389 418.8930 0.0381 -1.0000 -1.0000 5323822 1582779237.10 151.4745 59.9973 32.0000 1.9867 1.9876 418.7753 419.0295 0.0381 -1.0000 -1.0000 5324353 1582779237.20 151.4994 59.9973 32.0000 1.9870 1.9880 418.6418 418.8956 0.0381 -1.0000 -1.0000 5324416 1582779237.30 151.4994 59.9973 32.0000 1.9871 1.9881 418.5992 418.8538 0.0382 -1.0000 -1.0000 5324494 1582779237.40 151.4994 59.9973 32.0000 1.9874 1.9883 418.6375 418.8919 0.0381 -1.0000 -1.0000 5324557 1582779237.50 151.4994 59.9973 32.0000 1.9880 1.9890 418.7002 418.9553 0.0382 -1.0000 -1.0000 5324619 1582779237.60 151.4994 59.9973 32.0000 1.9869 1.9879 418.7689 419.0238 0.0382 -1.0000 -1.0000 5324682 1582779237.70 151.4994 59.9973 32.0000 1.9875 1.9885 418.7835 419.0382 0.0381 -1.0000 -1.0000 5324807 1582779237.80 151.4994 59.9973 32.0000 1.9871 1.9881 418.6821 418.9365 0.0381 -1.0000 -1.0000 5324885 1582779237.90 151.4994 59.9973 32.0000 1.9872 1.9882 418.6430 418.8978 0.0382 -1.0000 -1.0000 5324963 1582779238.00 151.4994 59.9973 32.0000 1.9869 1.9879 418.7668 419.0213 0.0381 -1.0000 -1.0000 5325025 1582779238.10 151.4994 59.9973 32.0000 1.9871 1.9881 418.7244 418.9787 0.0381 -1.0000 -1.0000 5325088 1582779238.20 151.4994 59.9973 32.0000 1.9874 1.9884 418.6500 418.9046 0.0381 -1.0000 -1.0000 5325150 1582779238.30 151.4984 59.9973 32.0000 1.9877 1.9887 418.5663 418.8208 0.0381 -1.0000 -1.0000 5325213 1582779238.40 151.4683 59.9973 32.0000 1.9877 1.9887 418.5245 418.7783 0.0381 -1.0000 -1.0000 5325291 1582779238.50 151.4720 59.9973 32.0000 1.9872 1.9882 418.6742 418.9292 0.0382 -1.0000 -1.0000 5325354 1582779238.60 151.5223 59.9973 32.0000 1.9872 1.9882 418.7487 419.0036 0.0382 -1.0000 -1.0000 5325416 1582779238.70 151.5223 59.9973 32.0000 1.9881 1.9891 418.7616 419.0163 0.0381 -1.0000 -1.0000 5325822 1582779238.80 151.5223 59.9973 32.0000 1.9884 1.9894 418.6382 418.8923 0.0380 -1.0000 -1.0000 5325885 1582779238.90 151.5059 59.9973 32.0000 1.9882 1.9892 418.5766 418.8302 0.0381 -1.0000 -1.0000 5325947 1582779239.00 151.5059 59.9973 32.0000 1.9875 1.9885 418.6352 418.8896 0.0381 -1.0000 -1.0000 5326025 1582779239.10 151.5059 59.9973 32.0000 1.9880 1.9890 418.6790 418.9335 0.0382 -1.0000 -1.0000 5326088 1582779239.20 151.5059 59.9973 32.0000 1.9879 1.9889 418.5866 418.8417 0.0382 -1.0000 -1.0000 5326150 1582779239.30 151.5059 59.9973 32.0000 1.9868 1.9878 418.5953 418.8497 0.0381 -1.0000 -1.0000 5326213 1582779239.40 151.5026 59.9973 32.0000 1.9867 1.9877 418.7924 419.0477 0.0383 -1.0000 -1.0000 5326275 1582779239.50 151.4993 59.9973 32.0000 1.9871 1.9881 418.8041 419.0597 0.0382 -1.0000 -1.0000 5326353 1582779239.60 151.4993 59.9973 32.0000 1.9876 1.9886 418.5700 418.8237 0.0381 -1.0000 -1.0000 5326416 1582779239.70 151.4993 59.9973 32.0000 1.9886 1.9896 418.5666 418.8223 0.0384 -1.0000 -1.0000 5326650 1582779239.80 151.4993 59.9973 32.0000 1.9879 1.9889 418.6934 418.9484 0.0382 -1.0000 -1.0000 5326713 1582779239.90 151.4993 59.9973 32.0000 1.9875 1.9885 418.7622 419.0175 0.0382 -1.0000 -1.0000 5326775 1582779240.00 151.4993 59.9973 32.0000 1.9878 1.9888 418.7779 419.0332 0.0383 -1.0000 -1.0000 5326838 1582779240.10 151.4993 59.9973 32.0000 1.9885 1.9895 418.6516 418.9073 0.0384 -1.0000 -1.0000 5326916 1582779240.20 151.5629 59.9974 32.0000 1.9887 1.9897 418.6795 418.9350 0.0382 -1.0000 -1.0000 5327135 1582779240.30 151.5629 59.9974 32.0000 1.9885 1.9895 418.8146 419.0692 0.0381 -1.0000 -1.0000 5327197 1582779240.40 151.5629 59.9974 32.0000 1.9872 1.9882 418.7665 419.0214 0.0382 -1.0000 -1.0000 5327275 1582779240.50 151.5629 59.9974 32.0000 1.9880 1.9890 418.6981 418.9522 0.0381 -1.0000 -1.0000 5327338 1582779240.60 151.5629 59.9974 32.0000 1.9884 1.9894 418.5819 418.8368 0.0382 -1.0000 -1.0000 5327400 1582779240.70 151.4888 59.9974 32.0000 1.9876 1.9886 418.5708 418.8255 0.0382 -1.0000 -1.0000 5327807 1582779240.80 151.4888 59.9974 32.0000 1.9880 1.9890 418.6980 418.9534 0.0383 -1.0000 -1.0000 5327869 1582779240.90 151.4888 59.9974 32.0000 1.9882 1.9892 418.7744 419.0294 0.0382 -1.0000 -1.0000 5327932 1582779241.00 151.4888 59.9974 32.0000 1.9882 1.9892 418.6674 418.9213 0.0381 -1.0000 -1.0000 5327994 1582779241.10 151.4888 59.9974 32.0000 1.9877 1.9887 418.5296 418.7836 0.0380 -1.0000 -1.0000 5328057 1582779241.20 151.4885 59.9974 32.0000 1.9877 1.9887 418.6791 418.9341 0.0382 -1.0000 -1.0000 5328400 1582779241.30 151.4870 59.9974 32.0000 1.9872 1.9882 418.6931 418.9479 0.0382 -1.0000 -1.0000 5328478 1582779241.40 151.4870 59.9974 32.0000 1.9879 1.9889 418.5380 418.7924 0.0381 -1.0000 -1.0000 5328541 1582779241.50 151.4870 59.9974 32.0000 1.9886 1.9896 418.6307 418.8851 0.0381 -1.0000 -1.0000 5328603 1582779241.60 151.4870 59.9974 32.0000 1.9881 1.9891 418.6371 418.8911 0.0381 -1.0000 -1.0000 5328666 1582779241.70 151.4870 59.9974 32.0000 1.9880 1.9890 418.8008 419.0556 0.0382 -1.0000 -1.0000 5329041 1582779241.80 151.4870 59.9974 32.0000 1.9881 1.9891 418.7201 418.9758 0.0383 -1.0000 -1.0000 5329103 1582779241.90 151.4870 59.9974 32.0000 1.9882 1.9892 418.6860 418.9407 0.0381 -1.0000 -1.0000 5329166 1582779242.00 151.4870 59.9974 32.0000 1.9883 1.9893 418.5351 418.7897 0.0382 -1.0000 -1.0000 5329244 1582779242.10 151.4870 59.9974 32.0000 1.9871 1.9881 418.6368 418.8914 0.0381 -1.0000 -1.0000 5329307 1582779242.20 151.4870 59.9974 32.0000 1.9878 1.9888 418.6498 418.9039 0.0381 -1.0000 -1.0000 5329369 1582779242.30 151.4870 59.9974 32.0000 1.9878 1.9888 418.7673 419.0210 0.0381 -1.0000 -1.0000 5329432 1582779242.40 151.4402 59.9974 32.0000 1.9883 1.9893 418.7557 419.0105 0.0382 -1.0000 -1.0000 5329510 1582779242.50 151.4743 59.9974 32.0000 1.9876 1.9886 418.6770 418.9324 0.0383 -1.0000 -1.0000 5329572 1582779242.60 151.4743 59.9974 32.0000 1.9872 1.9882 418.7254 418.9801 0.0382 -1.0000 -1.0000 5329635 1582779242.70 151.4743 59.9974 32.0000 1.9875 1.9885 418.8828 419.1389 0.0384 -1.0000 -1.0000 5329713 1582779242.80 151.4743 59.9974 32.0000 1.9878 1.9888 418.7121 418.9680 0.0383 -1.0000 -1.0000 5329916 1582779242.90 151.4399 59.9974 32.0000 1.9888 1.9898 418.5910 418.8475 0.0385 -1.0000 -1.0000 5329994 1582779243.00 151.4399 59.9974 32.0000 1.9885 1.9895 418.4870 418.7421 0.0383 -1.0000 -1.0000 5330057 1582779243.10 151.4399 59.9974 32.0000 1.9883 1.9893 418.6607 418.9157 0.0382 -1.0000 -1.0000 5330135 1582779243.20 151.4399 59.9974 32.0000 1.9881 1.9891 418.6628 418.9169 0.0381 -1.0000 -1.0000 5330182 1582779243.30 151.4399 59.9974 32.0000 1.9876 1.9886 418.6609 418.9164 0.0383 -1.0000 -1.0000 5330260 1582779243.40 151.4399 59.9974 32.0000 1.9882 1.9892 418.6192 418.8739 0.0382 -1.0000 -1.0000 5330322 1582779243.50 151.4616 59.9974 32.0000 1.9881 1.9891 418.5373 418.7916 0.0381 -1.0000 -1.0000 5330400 1582779243.60 151.4616 59.9974 32.0000 1.9885 1.9895 418.4791 418.7354 0.0384 -1.0000 -1.0000 5330463 1582779243.70 151.4616 59.9974 32.0000 1.9877 1.9887 418.7653 419.0210 0.0383 -1.0000 -1.0000 5330525 1582779243.80 151.4616 59.9974 32.0000 1.9881 1.9891 418.7731 419.0286 0.0383 -1.0000 -1.0000 5330666 1582779243.90 151.4616 59.9974 32.0000 1.9882 1.9892 418.6149 418.8703 0.0383 -1.0000 -1.0000 5330728 1582779244.00 151.4616 59.9974 32.0000 1.9884 1.9894 418.5448 418.7986 0.0381 -1.0000 -1.0000 5330791 1582779244.10 151.4806 59.9974 32.0000 1.9877 1.9887 418.7402 418.9947 0.0382 -1.0000 -1.0000 5330854 1582779244.20 151.4806 59.9974 32.0000 1.9874 1.9884 418.8072 419.0622 0.0381 -1.0000 -1.0000 5330916 1582779244.30 151.4519 59.9974 32.0000 1.9872 1.9882 418.6696 418.9237 0.0381 -1.0000 -1.0000 5331307 1582779244.40 151.4712 59.9965 32.0000 1.9879 1.9889 418.6598 418.9145 0.0382 -1.0000 -1.0000 5331385 1582779244.50 151.4712 59.9965 32.0000 1.9884 1.9894 418.5123 418.7669 0.0382 -1.0000 -1.0000 5331447 1582779244.60 151.4712 59.9965 32.0000 1.9877 1.9887 418.5498 418.8044 0.0382 -1.0000 -1.0000 5331510 1582779244.70 151.4712 59.9965 32.0000 1.9873 1.9883 418.6397 418.8939 0.0381 -1.0000 -1.0000 5331588 1582779244.80 151.4712 59.9965 32.0000 1.9878 1.9888 418.6385 418.8933 0.0382 -1.0000 -1.0000 5331651 1582779244.90 151.4712 59.9965 32.0000 1.9879 1.9889 418.5891 418.8442 0.0382 -1.0000 -1.0000 5331713 1582779245.00 151.4712 59.9965 32.0000 1.9883 1.9893 418.4908 418.7460 0.0382 -1.0000 -1.0000 5331775 1582779245.10 151.4712 59.9965 32.0000 1.9868 1.9878 418.6173 418.8716 0.0381 -1.0000 -1.0000 5331838 1582779245.20 151.4712 59.9965 32.0000 1.9872 1.9882 418.7560 419.0103 0.0381 -1.0000 -1.0000 5331900 1582779245.30 151.5365 59.9965 32.0000 1.9873 1.9883 418.7557 419.0122 0.0384 -1.0000 -1.0000 5332150 1582779245.40 151.5365 59.9965 32.0000 1.9877 1.9887 418.5396 418.7938 0.0380 -1.0000 -1.0000 5332213 1582779245.50 151.5365 59.9965 32.0000 1.9884 1.9894 418.5567 418.8103 0.0381 -1.0000 -1.0000 5332291 1582779245.60 151.5365 59.9965 32.0000 1.9884 1.9894 418.6834 418.9382 0.0382 -1.0000 -1.0000 5332353 1582779245.70 151.5365 59.9965 32.0000 1.9885 1.9895 418.7890 419.0430 0.0381 -1.0000 -1.0000 5332416 1582779245.80 151.5365 59.9965 32.0000 1.9874 1.9884 418.7114 418.9657 0.0381 -1.0000 -1.0000 5332478 1582779245.90 151.5365 59.9965 32.0000 1.9884 1.9894 418.6112 418.8657 0.0382 -1.0000 -1.0000 5332994 1582779246.00 151.5365 59.9965 32.0000 1.9884 1.9894 418.6341 418.8892 0.0383 -1.0000 -1.0000 5333057 1582779246.10 151.5365 59.9965 32.0000 1.9881 1.9891 418.7679 419.0231 0.0382 -1.0000 -1.0000 5333135 1582779246.20 151.5365 59.9965 32.0000 1.9878 1.9887 418.6771 418.9318 0.0383 -1.0000 -1.0000 5333197 1582779246.30 151.5354 59.9965 32.0000 1.9886 1.9896 418.5804 418.8366 0.0386 -1.0000 -1.0000 5333260 1582779246.40 151.4982 59.9965 32.0000 1.9882 1.9892 418.6509 418.9074 0.0384 -1.0000 -1.0000 5333400 1582779246.50 151.4982 59.9965 32.0000 1.9887 1.9897 418.8555 419.1103 0.0382 -1.0000 -1.0000 5333478 1582779246.60 151.4982 59.9965 32.0000 1.9876 1.9886 418.6943 418.9499 0.0384 -1.0000 -1.0000 5333525 1582779246.70 151.4982 59.9965 32.0000 1.9885 1.9895 418.6046 418.8588 0.0380 -1.0000 -1.0000 5333603 1582779246.80 151.4982 59.9965 32.0000 1.9882 1.9892 418.5409 418.7953 0.0382 -1.0000 -1.0000 5333666 1582779246.90 151.4864 59.9965 32.0000 1.9879 1.9889 418.6825 418.9373 0.0382 -1.0000 -1.0000 5333728 1582779247.00 151.4843 59.9965 32.0000 1.9880 1.9890 418.8197 419.0747 0.0382 -1.0000 -1.0000 5333807 1582779247.10 151.4843 59.9965 32.0000 1.9884 1.9893 418.6977 418.9524 0.0382 -1.0000 -1.0000 5333869 1582779247.20 151.4843 59.9965 32.0000 1.9879 1.9889 418.5849 418.8404 0.0382 -1.0000 -1.0000 5333932 1582779247.30 151.5015 59.9965 32.0000 1.9874 1.9884 418.6179 418.8722 0.0381 -1.0000 -1.0000 5333994 1582779247.40 151.4974 59.9965 32.0000 1.9878 1.9888 418.7571 419.0108 0.0380 -1.0000 -1.0000 5334400 1582779247.50 151.4653 59.9965 32.0000 1.9878 1.9888 418.6930 418.9468 0.0381 -1.0000 -1.0000 5334463 1582779247.60 151.4653 59.9965 32.0000 1.9883 1.9893 418.6122 418.8665 0.0382 -1.0000 -1.0000 5334525 1582779247.70 151.4653 59.9965 32.0000 1.9886 1.9896 418.5887 418.8438 0.0383 -1.0000 -1.0000 5334588 1582779247.80 151.4653 59.9965 32.0000 1.9880 1.9890 418.6605 418.9162 0.0382 -1.0000 -1.0000 5334666 1582779247.90 151.4653 59.9965 32.0000 1.9879 1.9889 418.7729 419.0284 0.0382 -1.0000 -1.0000 5334838 1582779248.00 151.4653 59.9965 32.0000 1.9881 1.9891 418.8499 419.1045 0.0382 -1.0000 -1.0000 5334900 1582779248.10 151.4653 59.9965 32.0000 1.9881 1.9891 418.7335 418.9885 0.0382 -1.0000 -1.0000 5334978 1582779248.20 151.4653 59.9965 32.0000 1.9883 1.9893 418.5652 418.8198 0.0382 -1.0000 -1.0000 5335041 1582779248.30 151.4653 59.9965 32.0000 1.9882 1.9892 418.6797 418.9355 0.0384 -1.0000 -1.0000 5335119 1582779248.40 151.4653 59.9965 32.0000 1.9876 1.9886 418.7495 419.0043 0.0381 -1.0000 -1.0000 5335354 1582779248.50 151.4653 59.9965 32.0000 1.9875 1.9885 418.8410 419.0962 0.0383 -1.0000 -1.0000 5335416 1582779248.60 151.4615 59.9965 32.0000 1.9882 1.9892 418.7193 418.9748 0.0383 -1.0000 -1.0000 5335478 1582779248.70 151.4869 59.9965 32.0000 1.9877 1.9887 418.5463 418.8011 0.0382 -1.0000 -1.0000 5335557 1582779248.80 151.4869 59.9965 32.0000 1.9879 1.9889 418.5690 418.8238 0.0382 -1.0000 -1.0000 5335619 1582779248.90 151.4869 59.9965 32.0000 1.9876 1.9886 418.6877 418.9429 0.0382 -1.0000 -1.0000 5335682 1582779249.00 151.4869 59.9965 32.0000 1.9878 1.9888 418.8426 419.0985 0.0384 -1.0000 -1.0000 5336025 1582779249.10 151.4869 59.9965 32.0000 1.9883 1.9893 418.7488 419.0035 0.0381 -1.0000 -1.0000 5336088 1582779249.20 151.4859 59.9965 32.0000 1.9887 1.9897 418.5493 418.8038 0.0382 -1.0000 -1.0000 5336166 1582779249.30 151.4816 59.9965 32.0000 1.9886 1.9896 418.5893 418.8458 0.0386 -1.0000 -1.0000 5336244 1582779249.40 151.4816 59.9965 32.0000 1.9877 1.9887 418.7346 418.9895 0.0382 -1.0000 -1.0000 5336463 1582779249.50 151.4816 59.9965 32.0000 1.9885 1.9895 418.7183 418.9740 0.0383 -1.0000 -1.0000 5336557 1582779249.60 151.4816 59.9965 32.0000 1.9885 1.9895 418.5528 418.8080 0.0383 -1.0000 -1.0000 5336619 1582779249.70 151.4816 59.9965 32.0000 1.9881 1.9891 418.5303 418.7856 0.0383 -1.0000 -1.0000 5336682 1582779249.80 151.4816 59.9965 32.0000 1.9882 1.9892 418.6047 418.8586 0.0381 -1.0000 -1.0000 5336760 1582779249.90 151.4816 59.9965 32.0000 1.9876 1.9886 418.6921 418.9472 0.0383 -1.0000 -1.0000 5336822 1582779250.00 151.4816 59.9965 32.0000 1.9881 1.9891 418.7869 419.0417 0.0381 -1.0000 -1.0000 5336885 1582779250.10 151.4816 59.9965 32.0000 1.9883 1.9893 418.5429 418.7971 0.0382 -1.0000 -1.0000 5336963 1582779250.20 151.4816 59.9965 32.0000 1.9887 1.9897 418.5228 418.7782 0.0383 -1.0000 -1.0000 5337025 1582779250.30 151.4813 59.9966 32.0000 1.9871 1.9881 418.7108 418.9659 0.0382 -1.0000 -1.0000 5337088 1582779250.40 151.4784 59.9967 32.0000 1.9877 1.9887 418.7240 418.9793 0.0383 -1.0000 -1.0000 5337151 1582779250.50 151.4686 59.9967 32.0000 1.9872 1.9882 418.7670 419.0221 0.0383 -1.0000 -1.0000 5337651 1582779250.60 151.4503 59.9967 32.0000 1.9886 1.9896 418.7001 418.9555 0.0382 -1.0000 -1.0000 5337713 1582779250.70 151.4503 59.9967 32.0000 1.9879 1.9889 418.5795 418.8338 0.0381 -1.0000 -1.0000 5337791 1582779250.80 151.4503 59.9967 32.0000 1.9876 1.9886 418.7340 418.9900 0.0385 -1.0000 -1.0000 5337853 1582779250.90 151.4503 59.9967 32.0000 1.9866 1.9876 418.7647 419.0237 0.0389 -1.0000 -1.0000 5337916 1582779251.00 151.4503 59.9967 32.0000 1.9881 1.9892 418.7442 419.0036 0.0388 -1.0000 -1.0000 5338057 1582779251.10 151.4503 59.9967 32.0000 1.9888 1.9898 418.5731 418.8306 0.0386 -1.0000 -1.0000 5338119 1582779251.20 151.4757 59.9967 32.0000 1.9881 1.9891 418.7040 418.9607 0.0385 -1.0000 -1.0000 5338182 1582779251.30 151.4601 59.9967 32.0000 1.9882 1.9892 418.6524 418.9090 0.0384 -1.0000 -1.0000 5338260 1582779251.40 151.4601 59.9967 32.0000 1.9876 1.9886 418.7775 419.0334 0.0383 -1.0000 -1.0000 5338322 1582779251.50 151.4601 59.9967 32.0000 1.9881 1.9891 418.6767 418.9333 0.0384 -1.0000 -1.0000 5338400 1582779251.60 151.4601 59.9967 32.0000 1.9885 1.9895 418.6006 418.8553 0.0381 -1.0000 -1.0000 5338463 1582779251.70 151.4002 59.9967 32.0000 1.9888 1.9898 418.5476 418.8014 0.0380 -1.0000 -1.0000 5338525 1582779251.80 151.4002 59.9967 32.0000 1.9885 1.9895 418.6452 418.9003 0.0383 -1.0000 -1.0000 5338603 1582779251.90 151.4002 59.9967 32.0000 1.9880 1.9890 418.5997 418.8548 0.0382 -1.0000 -1.0000 5338666 1582779252.00 151.4002 59.9967 32.0000 1.9883 1.9893 418.5402 418.7952 0.0382 -1.0000 -1.0000 5339744 1582779252.10 151.4002 59.9967 32.0000 1.9883 1.9893 418.5860 418.8402 0.0381 -1.0000 -1.0000 5339822 1582779252.20 151.4178 59.9967 32.0000 1.9877 1.9887 418.7723 419.0269 0.0381 -1.0000 -1.0000 5339885 1582779252.30 151.4644 59.9967 32.0000 1.9876 1.9886 418.7812 419.0352 0.0382 -1.0000 -1.0000 5339963 1582779252.40 151.4644 59.9967 32.0000 1.9888 1.9898 418.6444 418.9001 0.0383 -1.0000 -1.0000 5340025 1582779252.50 151.4644 59.9967 32.0000 1.9889 1.9899 418.5105 418.7660 0.0383 -1.0000 -1.0000 5340088 1582779252.60 151.4644 59.9967 32.0000 1.9887 1.9897 418.6311 418.8865 0.0383 -1.0000 -1.0000 5340150 1582779252.70 151.4644 59.9967 32.0000 1.9875 1.9885 418.8000 419.0562 0.0383 -1.0000 -1.0000 5340228 1582779252.80 151.4759 59.9967 32.0000 1.9877 1.9887 418.8155 419.0710 0.0383 -1.0000 -1.0000 5340291 1582779252.90 151.4759 59.9967 32.0000 1.9877 1.9887 418.8372 419.0929 0.0384 -1.0000 -1.0000 5340353 1582779253.00 151.4759 59.9967 32.0000 1.9877 1.9888 418.5801 418.8364 0.0383 -1.0000 -1.0000 5340432 1582779253.10 151.4759 59.9967 32.0000 1.9882 1.9892 418.6769 418.9315 0.0381 -1.0000 -1.0000 5340682 1582779253.20 151.4759 59.9967 32.0000 1.9885 1.9895 418.7624 419.0180 0.0383 -1.0000 -1.0000 5340744 1582779253.30 151.4759 59.9967 32.0000 1.9883 1.9893 418.7136 418.9698 0.0383 -1.0000 -1.0000 5340822 1582779253.40 151.4650 59.9967 32.0000 1.9881 1.9891 418.6578 418.9130 0.0381 -1.0000 -1.0000 5340885 1582779253.50 151.4650 59.9967 32.0000 1.9879 1.9889 418.4632 418.7181 0.0383 -1.0000 -1.0000 5340963 1582779253.60 151.4650 59.9967 32.0000 1.9882 1.9892 418.5643 418.8200 0.0384 -1.0000 -1.0000 5341025 1582779253.70 151.4650 59.9967 32.0000 1.9877 1.9887 418.6396 418.8967 0.0386 -1.0000 -1.0000 5341088 1582779253.80 151.4650 59.9967 32.0000 1.9884 1.9894 418.8340 419.0930 0.0388 -1.0000 -1.0000 5341166 1582779253.90 151.4650 59.9967 32.0000 1.9878 1.9888 418.8231 419.0788 0.0383 -1.0000 -1.0000 5341228 1582779254.00 151.4650 59.9967 32.0000 1.9879 1.9889 418.7344 418.9904 0.0384 -1.0000 -1.0000 5341291 1582779254.10 151.4650 59.9967 32.0000 1.9886 1.9896 418.7109 418.9667 0.0383 -1.0000 -1.0000 5341354 1582779254.20 151.4650 59.9967 32.0000 1.9880 1.9890 418.7979 419.0531 0.0383 -1.0000 -1.0000 5341416 1582779254.30 151.4650 59.9967 32.0000 1.9883 1.9893 418.7615 419.0183 0.0384 -1.0000 -1.0000 5341478 1582779254.40 151.4650 59.9967 32.0000 1.9883 1.9893 418.5494 418.8052 0.0384 -1.0000 -1.0000 5341557 1582779254.50 151.4650 59.9967 32.0000 1.9879 1.9889 418.5455 418.8011 0.0383 -1.0000 -1.0000 5341619 1582779254.60 151.4366 59.9967 32.0000 1.9877 1.9887 418.7206 418.9766 0.0383 -1.0000 -1.0000 5341682 1582779254.70 151.4366 59.9967 32.0000 1.9876 1.9886 418.7328 418.9876 0.0382 -1.0000 -1.0000 5341760 1582779254.80 151.4366 59.9967 32.0000 1.9884 1.9894 418.6471 418.9025 0.0383 -1.0000 -1.0000 5341822 1582779254.90 151.4366 59.9967 32.0000 1.9891 1.9901 418.6479 418.9047 0.0385 -1.0000 -1.0000 5341885 1582779255.00 151.4366 59.9967 32.0000 1.9888 1.9898 418.5928 418.8480 0.0382 -1.0000 -1.0000 5341963 1582779255.10 151.4366 59.9967 32.0000 1.9881 1.9891 418.7201 418.9750 0.0382 -1.0000 -1.0000 5342025 1582779255.20 151.4366 59.9967 32.0000 1.9874 1.9884 418.8793 419.1353 0.0384 -1.0000 -1.0000 5342088 1582779255.30 151.4366 59.9967 32.0000 1.9880 1.9890 418.5979 418.8531 0.0382 -1.0000 -1.0000 5342166 1582779255.40 151.4366 59.9967 32.0000 1.9888 1.9898 418.4819 418.7369 0.0384 -1.0000 -1.0000 5342228 1582779255.50 151.4366 59.9967 32.0000 1.9876 1.9886 418.5495 418.8059 0.0384 -1.0000 -1.0000 5342307 1582779255.60 151.4366 59.9967 32.0000 1.9874 1.9884 418.6553 418.9111 0.0384 -1.0000 -1.0000 5342588 1582779255.70 151.4366 59.9967 32.0000 1.9872 1.9882 418.7255 418.9813 0.0384 -1.0000 -1.0000 5342650 1582779255.80 151.4366 59.9967 32.0000 1.9882 1.9892 418.6956 418.9513 0.0383 -1.0000 -1.0000 5342728 1582779255.90 151.4559 59.9967 32.0000 1.9889 1.9899 418.5944 418.8494 0.0382 -1.0000 -1.0000 5342791 1582779256.00 151.5184 59.9967 32.0000 1.9884 1.9894 418.5489 418.8045 0.0383 -1.0000 -1.0000 5343010 1582779256.10 151.5184 59.9967 32.0000 1.9884 1.9894 418.7039 418.9594 0.0383 -1.0000 -1.0000 5343197 1582779256.20 151.5184 59.9967 32.0000 1.9883 1.9893 418.7154 418.9712 0.0384 -1.0000 -1.0000 5343260 1582779256.30 151.5184 59.9967 32.0000 1.9884 1.9894 418.7520 419.0084 0.0384 -1.0000 -1.0000 5343322 1582779256.40 151.5184 59.9967 32.0000 1.9892 1.9902 418.6565 418.9119 0.0383 -1.0000 -1.0000 5343400 1582779256.50 151.5184 59.9967 32.0000 1.9883 1.9893 418.8056 419.0614 0.0383 -1.0000 -1.0000 5343463 1582779256.60 151.5184 59.9967 32.0000 1.9877 1.9887 418.7785 419.0341 0.0383 -1.0000 -1.0000 5343525 1582779256.70 151.5004 59.9967 32.0000 1.9882 1.9892 418.6980 418.9536 0.0382 -1.0000 -1.0000 5343603 1582779256.80 151.5031 59.9967 32.0000 1.9885 1.9895 418.5961 418.8507 0.0382 -1.0000 -1.0000 5343666 1582779256.90 151.5031 59.9967 32.0000 1.9884 1.9894 418.5386 418.7933 0.0382 -1.0000 -1.0000 5343728 1582779257.00 151.5267 59.9967 32.0000 1.9878 1.9888 418.5264 418.7827 0.0383 -1.0000 -1.0000 5343791 1582779257.10 151.5425 59.9967 32.0000 1.9876 1.9886 418.6125 418.8677 0.0383 -1.0000 -1.0000 5343853 1582779257.20 151.5425 59.9967 32.0000 1.9878 1.9888 418.8020 419.0588 0.0385 -1.0000 -1.0000 5344650 1582779257.30 151.5425 59.9967 32.0000 1.9881 1.9891 418.6883 418.9426 0.0382 -1.0000 -1.0000 5344728 1582779257.40 151.5425 59.9967 32.0000 1.9887 1.9897 418.5946 418.8500 0.0383 -1.0000 -1.0000 5344791 1582779257.50 151.5425 59.9967 32.0000 1.9891 1.9901 418.5612 418.8161 0.0382 -1.0000 -1.0000 5344869 1582779257.60 151.5119 59.9967 32.0000 1.9883 1.9892 418.6937 418.9479 0.0381 -1.0000 -1.0000 5344932 1582779257.70 151.5119 59.9967 32.0000 1.9876 1.9886 418.7298 418.9837 0.0381 -1.0000 -1.0000 5344994 1582779257.80 151.5119 59.9967 32.0000 1.9889 1.9899 418.5612 418.8158 0.0382 -1.0000 -1.0000 5345057 1582779257.90 151.5119 59.9967 32.0000 1.9886 1.9896 418.6691 418.9243 0.0383 -1.0000 -1.0000 5345119 1582779258.00 151.5119 59.9967 32.0000 1.9878 1.9888 418.7716 419.0268 0.0382 -1.0000 -1.0000 5345182 1582779258.10 151.5061 59.9967 32.0000 1.9874 1.9884 418.7494 419.0045 0.0383 -1.0000 -1.0000 5345260 1582779258.20 151.4678 59.9967 32.0000 1.9874 1.9884 418.7609 419.0163 0.0383 -1.0000 -1.0000 5345322 1582779258.30 151.4678 59.9967 32.0000 1.9884 1.9894 418.6094 418.8645 0.0383 -1.0000 -1.0000 5345385 1582779258.40 151.4678 59.9967 32.0000 1.9881 1.9891 418.6308 418.8872 0.0384 -1.0000 -1.0000 5345463 1582779258.50 151.4678 59.9967 32.0000 1.9881 1.9891 418.7261 418.9827 0.0384 -1.0000 -1.0000 5345525 1582779258.60 151.4678 59.9967 32.0000 1.9873 1.9883 418.6606 418.9173 0.0384 -1.0000 -1.0000 5345588 1582779258.70 151.4678 59.9967 32.0000 1.9876 1.9886 418.7571 419.0123 0.0382 -1.0000 -1.0000 5345666 1582779258.80 151.5284 59.9967 32.0000 1.9880 1.9890 418.6894 418.9449 0.0384 -1.0000 -1.0000 5345728 1582779258.90 151.5284 59.9967 32.0000 1.9889 1.9900 418.5372 418.7933 0.0384 -1.0000 -1.0000 5345791 1582779259.00 151.5284 59.9967 32.0000 1.9888 1.9898 418.6050 418.8604 0.0382 -1.0000 -1.0000 5345853 1582779259.10 151.5284 59.9967 32.0000 1.9879 1.9889 418.7097 418.9646 0.0382 -1.0000 -1.0000 5345916 1582779259.20 151.5284 59.9967 32.0000 1.9877 1.9887 418.8209 419.0764 0.0383 -1.0000 -1.0000 5345978 1582779259.30 151.5284 59.9967 32.0000 1.9882 1.9892 418.7018 418.9564 0.0382 -1.0000 -1.0000 5346057 1582779259.40 151.5284 59.9967 32.0000 1.9883 1.9893 418.5336 418.7889 0.0383 -1.0000 -1.0000 5346119 1582779259.50 151.5284 59.9967 32.0000 1.9882 1.9892 418.5739 418.8297 0.0383 -1.0000 -1.0000 5346197 1582779259.60 151.5284 59.9967 32.0000 1.9876 1.9886 418.6581 418.9130 0.0382 -1.0000 -1.0000 5346260 1582779259.70 151.5284 59.9967 32.0000 1.9878 1.9888 418.7073 418.9624 0.0383 -1.0000 -1.0000 5347072 1582779259.80 151.5284 59.9967 32.0000 1.9874 1.9884 418.7938 419.0502 0.0384 -1.0000 -1.0000 5347151 1582779259.90 151.4607 59.9961 32.0000 1.9879 1.9889 418.6323 418.8886 0.0384 -1.0000 -1.0000 5347213 1582779260.00 151.4607 59.9961 32.0000 1.9887 1.9897 418.5819 418.8366 0.0383 -1.0000 -1.0000 5347275 1582779260.10 151.4607 59.9961 32.0000 1.9878 1.9888 418.6999 418.9563 0.0384 -1.0000 -1.0000 5347354 1582779260.20 151.4607 59.9961 32.0000 1.9873 1.9883 418.7737 419.0298 0.0384 -1.0000 -1.0000 5347416 1582779260.30 151.4607 59.9961 32.0000 1.9879 1.9889 418.7362 418.9920 0.0384 -1.0000 -1.0000 5347478 1582779260.40 151.4607 59.9961 32.0000 1.9885 1.9895 418.6029 418.8592 0.0383 -1.0000 -1.0000 5347541 1582779260.50 151.4607 59.9961 32.0000 1.9885 1.9895 418.5662 418.8213 0.0383 -1.0000 -1.0000 5347603 1582779260.60 151.4784 59.9961 32.0000 1.9875 1.9885 418.6325 418.8889 0.0384 -1.0000 -1.0000 5347666 1582779260.70 151.4803 59.9961 32.0000 1.9872 1.9882 418.7595 419.0157 0.0384 -1.0000 -1.0000 5347744 1582779260.80 151.4803 59.9961 32.0000 1.9871 1.9881 418.7292 418.9849 0.0383 -1.0000 -1.0000 5347807 1582779260.90 151.4803 59.9961 32.0000 1.9882 1.9892 418.6133 418.8692 0.0384 -1.0000 -1.0000 5347869 1582779261.00 151.4800 59.9961 32.0000 1.9886 1.9896 418.4794 418.7343 0.0383 -1.0000 -1.0000 5347947 1582779261.10 151.4784 59.9961 32.0000 1.9878 1.9888 418.7879 419.0448 0.0385 -1.0000 -1.0000 5348010 1582779261.20 151.4784 59.9961 32.0000 1.9880 1.9890 418.8054 419.0613 0.0383 -1.0000 -1.0000 5348072 1582779261.30 151.4784 59.9961 32.0000 1.9877 1.9887 418.7928 419.0475 0.0382 -1.0000 -1.0000 5348135 1582779261.40 151.4784 59.9961 32.0000 1.9885 1.9895 418.6882 418.9435 0.0384 -1.0000 -1.0000 5348197 1582779261.50 151.4784 59.9961 32.0000 1.9875 1.9885 418.6860 418.9414 0.0382 -1.0000 -1.0000 5348275 1582779261.60 151.4784 59.9961 32.0000 1.9883 1.9893 418.8613 419.1157 0.0381 -1.0000 -1.0000 5348338 1582779261.70 151.4784 59.9961 32.0000 1.9881 1.9891 418.7868 419.0416 0.0383 -1.0000 -1.0000 5348400 1582779261.80 151.4784 59.9961 32.0000 1.9880 1.9891 418.7673 419.0237 0.0384 -1.0000 -1.0000 5349182 1582779261.90 151.4784 59.9961 32.0000 1.9876 1.9886 418.6019 418.8582 0.0384 -1.0000 -1.0000 5349244 1582779262.00 151.4784 59.9961 32.0000 1.9879 1.9889 418.6860 418.9414 0.0383 -1.0000 -1.0000 5349307 1582779262.10 151.4784 59.9961 32.0000 1.9875 1.9885 418.7725 419.0283 0.0382 -1.0000 -1.0000 5349385 1582779262.20 151.4817 59.9961 32.0000 1.9878 1.9888 418.6988 418.9529 0.0381 -1.0000 -1.0000 5349447 1582779262.30 151.5211 59.9961 32.0000 1.9882 1.9892 418.5603 418.8147 0.0381 -1.0000 -1.0000 5349510 1582779262.40 151.5211 59.9961 32.0000 1.9879 1.9889 418.6157 418.8709 0.0383 -1.0000 -1.0000 5349588 1582779262.50 151.5211 59.9961 32.0000 1.9873 1.9883 418.7140 418.9693 0.0382 -1.0000 -1.0000 5349682 1582779262.60 151.5211 59.9961 32.0000 1.9881 1.9891 418.7489 419.0042 0.0383 -1.0000 -1.0000 5349822 1582779262.70 151.5211 59.9961 32.0000 1.9881 1.9891 418.6209 418.8766 0.0383 -1.0000 -1.0000 5349900 1582779262.80 151.5393 59.9961 32.0000 1.9886 1.9896 418.5794 418.8344 0.0382 -1.0000 -1.0000 5349963 1582779262.90 151.5393 59.9961 32.0000 1.9885 1.9895 418.5432 418.7977 0.0382 -1.0000 -1.0000 5350025 1582779263.00 151.5393 59.9961 32.0000 1.9879 1.9889 418.6754 418.9308 0.0383 -1.0000 -1.0000 5350103 1582779263.10 151.5393 59.9961 32.0000 1.9874 1.9884 418.7979 419.0549 0.0385 -1.0000 -1.0000 5350166 1582779263.20 151.5393 59.9961 32.0000 1.9876 1.9886 418.7494 419.0053 0.0383 -1.0000 -1.0000 5350228 1582779263.30 151.5351 59.9961 32.0000 1.9877 1.9887 418.6707 418.9270 0.0384 -1.0000 -1.0000 5350322 1582779263.40 151.5351 59.9961 32.0000 1.9879 1.9889 418.6877 418.9422 0.0381 -1.0000 -1.0000 5350385 1582779263.50 151.5351 59.9961 32.0000 1.9874 1.9884 418.8365 419.0922 0.0383 -1.0000 -1.0000 5350447 1582779263.60 151.5351 59.9961 32.0000 1.9874 1.9884 418.7318 418.9868 0.0382 -1.0000 -1.0000 5350510 1582779263.70 151.5351 59.9961 32.0000 1.9886 1.9896 418.7056 418.9602 0.0382 -1.0000 -1.0000 5350572 1582779263.80 151.5351 59.9961 32.0000 1.9882 1.9892 418.4868 418.7412 0.0381 -1.0000 -1.0000 5350650 1582779263.90 151.5351 59.9961 32.0000 1.9874 1.9884 418.7778 419.0322 0.0381 -1.0000 -1.0000 5350713 1582779264.00 151.5351 59.9961 32.0000 1.9876 1.9886 418.7838 419.0391 0.0383 -1.0000 -1.0000 5350775 1582779264.10 151.5351 59.9961 32.0000 1.9881 1.9891 418.6706 418.9253 0.0382 -1.0000 -1.0000 5350854 1582779264.20 151.5351 59.9961 32.0000 1.9885 1.9895 418.5770 418.8321 0.0383 -1.0000 -1.0000 5350916 1582779264.30 151.5351 59.9961 32.0000 1.9878 1.9888 418.5573 418.8118 0.0381 -1.0000 -1.0000 5351182 1582779264.40 151.4730 59.9961 32.0000 1.9874 1.9884 418.6802 418.9345 0.0382 -1.0000 -1.0000 5351260 1582779264.50 151.4730 59.9961 32.0000 1.9869 1.9879 418.7694 419.0243 0.0382 -1.0000 -1.0000 5351322 1582779264.60 151.4730 59.9961 32.0000 1.9878 1.9888 418.5731 418.8284 0.0383 -1.0000 -1.0000 5351400 1582779264.70 151.4730 59.9961 32.0000 1.9876 1.9886 418.6881 418.9429 0.0382 -1.0000 -1.0000 5351463 1582779264.80 151.4730 59.9961 32.0000 1.9871 1.9881 418.6922 418.9475 0.0383 -1.0000 -1.0000 5351697 1582779264.90 151.4730 59.9961 32.0000 1.9878 1.9888 418.7968 419.0521 0.0383 -1.0000 -1.0000 5351760 1582779265.00 151.5107 59.9973 32.0000 1.9880 1.9890 418.5918 418.8475 0.0383 -1.0000 -1.0000 5351838 1582779265.10 151.5107 59.9973 32.0000 1.9889 1.9899 418.5340 418.7900 0.0384 -1.0000 -1.0000 5351900 1582779265.20 151.5107 59.9973 32.0000 1.9886 1.9896 418.6913 418.9475 0.0384 -1.0000 -1.0000 5351963 1582779265.30 151.5107 59.9973 32.0000 1.9878 1.9888 418.6972 418.9531 0.0383 -1.0000 -1.0000 5352213 1582779265.40 151.5107 59.9973 32.0000 1.9878 1.9888 418.7365 418.9914 0.0382 -1.0000 -1.0000 5352275 1582779265.50 151.5107 59.9973 32.0000 1.9882 1.9892 418.6022 418.8585 0.0385 -1.0000 -1.0000 5352338 1582779265.60 151.4485 59.9973 32.0000 1.9882 1.9892 418.5526 418.8090 0.0384 -1.0000 -1.0000 5352416 1582779265.70 151.4302 59.9973 32.0000 1.9885 1.9895 418.5966 418.8524 0.0383 -1.0000 -1.0000 5352478 1582779265.80 151.4302 59.9973 32.0000 1.9869 1.9879 418.7647 419.0194 0.0381 -1.0000 -1.0000 5352713 1582779265.90 151.4302 59.9973 32.0000 1.9877 1.9887 418.6742 418.9282 0.0381 -1.0000 -1.0000 5352775 1582779266.00 151.4302 59.9973 32.0000 1.9878 1.9888 418.5402 418.7944 0.0381 -1.0000 -1.0000 5352838 1582779266.10 151.4302 59.9973 32.0000 1.9881 1.9891 418.6149 418.8704 0.0384 -1.0000 -1.0000 5352916 1582779266.20 151.5260 59.9973 32.0000 1.9873 1.9883 418.7269 418.9825 0.0382 -1.0000 -1.0000 5352978 1582779266.30 151.5260 59.9973 32.0000 1.9876 1.9885 418.7413 418.9962 0.0382 -1.0000 -1.0000 5353041 1582779266.40 151.5260 59.9973 32.0000 1.9873 1.9883 418.7560 419.0106 0.0381 -1.0000 -1.0000 5353182 1582779266.50 151.5260 59.9973 32.0000 1.9884 1.9894 418.5322 418.7872 0.0383 -1.0000 -1.0000 5353244 1582779266.60 151.5260 59.9973 32.0000 1.9890 1.9900 418.5497 418.8057 0.0383 -1.0000 -1.0000 5353307 1582779266.70 151.5220 59.9973 32.0000 1.9881 1.9891 418.6396 418.8950 0.0383 -1.0000 -1.0000 5353385 1582779266.80 151.5170 59.9973 32.0000 1.9874 1.9884 418.7606 419.0165 0.0383 -1.0000 -1.0000 5353447 1582779266.90 151.5170 59.9973 32.0000 1.9882 1.9892 418.6227 418.8780 0.0382 -1.0000 -1.0000 5353932 1582779267.00 151.5170 59.9973 32.0000 1.9887 1.9897 418.4736 418.7274 0.0381 -1.0000 -1.0000 5354010 1582779267.10 151.5170 59.9973 32.0000 1.9874 1.9884 418.5850 418.8393 0.0382 -1.0000 -1.0000 5354072 1582779267.20 151.5170 59.9973 32.0000 1.9878 1.9888 418.7146 418.9696 0.0382 -1.0000 -1.0000 5354135 1582779267.30 151.5547 59.9973 32.0000 1.9881 1.9891 418.7428 418.9976 0.0382 -1.0000 -1.0000 5354213 1582779267.40 151.5547 59.9973 32.0000 1.9887 1.9897 418.5263 418.7805 0.0381 -1.0000 -1.0000 5354447 1582779267.50 151.5547 59.9973 32.0000 1.9886 1.9896 418.5147 418.7691 0.0383 -1.0000 -1.0000 5354510 1582779267.60 151.5547 59.9973 32.0000 1.9877 1.9887 418.6669 418.9228 0.0383 -1.0000 -1.0000 5354572 1582779267.70 151.5547 59.9973 32.0000 1.9877 1.9887 418.8012 419.0567 0.0383 -1.0000 -1.0000 5354635 1582779267.80 151.4947 59.9973 32.0000 1.9882 1.9892 418.7579 419.0126 0.0382 -1.0000 -1.0000 5354728 1582779267.90 151.4720 59.9973 32.0000 1.9887 1.9897 418.5580 418.8126 0.0382 -1.0000 -1.0000 5354932 1582779268.00 151.4720 59.9973 32.0000 1.9879 1.9889 418.4421 418.6965 0.0381 -1.0000 -1.0000 5354994 1582779268.10 151.4720 59.9973 32.0000 1.9866 1.9876 418.7006 418.9546 0.0381 -1.0000 -1.0000 5355057 1582779268.20 151.4720 59.9973 32.0000 1.9881 1.9891 418.7152 418.9694 0.0381 -1.0000 -1.0000 5355119 1582779268.30 151.4720 59.9973 32.0000 1.9888 1.9898 418.6022 418.8567 0.0382 -1.0000 -1.0000 5355182 1582779268.40 151.4720 59.9973 32.0000 1.9881 1.9891 418.5849 418.8398 0.0381 -1.0000 -1.0000 5355416 1582779268.50 151.5019 59.9973 32.0000 1.9871 1.9881 418.6446 418.8994 0.0381 -1.0000 -1.0000 5355494 1582779268.60 151.4962 59.9973 32.0000 1.9868 1.9877 418.7308 418.9845 0.0381 -1.0000 -1.0000 5355557 1582779268.70 151.4962 59.9973 32.0000 1.9877 1.9887 418.8009 419.0557 0.0382 -1.0000 -1.0000 5355635 1582779268.80 151.4962 59.9973 32.0000 1.9880 1.9890 418.7278 418.9824 0.0382 -1.0000 -1.0000 5355697 1582779268.90 151.5326 59.9973 32.0000 1.9882 1.9892 418.5795 418.8348 0.0383 -1.0000 -1.0000 5356072 1582779269.00 151.5333 59.9973 32.0000 1.9881 1.9891 418.6673 418.9225 0.0383 -1.0000 -1.0000 5356150 1582779269.10 151.5333 59.9973 32.0000 1.9871 1.9881 418.8123 419.0671 0.0382 -1.0000 -1.0000 5356213 1582779269.20 151.5333 59.9973 32.0000 1.9876 1.9886 418.6747 418.9295 0.0382 -1.0000 -1.0000 5356275 1582779269.30 151.5333 59.9973 32.0000 1.9884 1.9894 418.5128 418.7671 0.0381 -1.0000 -1.0000 5356338 1582779269.40 151.5374 59.9973 32.0000 1.9885 1.9895 418.6280 418.8828 0.0382 -1.0000 -1.0000 5356400 1582779269.50 151.5564 59.9973 32.0000 1.9868 1.9878 418.6864 418.9419 0.0383 -1.0000 -1.0000 5356603 1582779269.60 151.5564 59.9973 32.0000 1.9868 1.9878 418.6339 418.8883 0.0381 -1.0000 -1.0000 5356666 1582779269.70 151.5564 59.9973 32.0000 1.9882 1.9891 418.5885 418.8429 0.0382 -1.0000 -1.0000 5356728 1582779269.80 151.5564 59.9973 32.0000 1.9884 1.9894 418.5887 418.8432 0.0382 -1.0000 -1.0000 5356807 1582779269.90 151.5564 59.9973 32.0000 1.9883 1.9893 418.6663 418.9211 0.0382 -1.0000 -1.0000 5356869 1582779270.00 151.5720 59.9969 32.0000 1.9864 1.9874 418.7250 418.9793 0.0381 -1.0000 -1.0000 5357057 1582779270.10 151.5720 59.9969 32.0000 1.9868 1.9878 418.8095 419.0642 0.0382 -1.0000 -1.0000 5357135 1582779270.20 151.5720 59.9969 32.0000 1.9873 1.9883 418.7186 418.9735 0.0382 -1.0000 -1.0000 5357197 1582779270.30 151.5720 59.9969 32.0000 1.9884 1.9894 418.6454 418.8996 0.0381 -1.0000 -1.0000 5357260 1582779270.40 151.5720 59.9969 32.0000 1.9882 1.9892 418.7725 419.0276 0.0383 -1.0000 -1.0000 5357338 1582779270.50 151.5720 59.9969 32.0000 1.9874 1.9884 418.7671 419.0225 0.0382 -1.0000 -1.0000 5357400 1582779270.60 151.5720 59.9969 32.0000 1.9871 1.9881 418.7631 419.0176 0.0382 -1.0000 -1.0000 5357463 1582779270.70 151.5544 59.9969 32.0000 1.9877 1.9887 418.6197 418.8748 0.0382 -1.0000 -1.0000 5357525 1582779270.80 151.5544 59.9969 32.0000 1.9875 1.9885 418.5686 418.8230 0.0381 -1.0000 -1.0000 5357588 1582779270.90 151.5544 59.9969 32.0000 1.9870 1.9880 418.6091 418.8645 0.0382 -1.0000 -1.0000 5357651 1582779271.00 151.5544 59.9969 32.0000 1.9868 1.9878 418.7607 419.0151 0.0381 -1.0000 -1.0000 5357728 1582779271.10 151.5544 59.9969 32.0000 1.9875 1.9885 418.7318 418.9864 0.0381 -1.0000 -1.0000 5357791 1582779271.20 151.5544 59.9969 32.0000 1.9869 1.9879 418.6101 418.8648 0.0381 -1.0000 -1.0000 5357853 1582779271.30 151.5297 59.9969 32.0000 1.9883 1.9893 418.6048 418.8590 0.0382 -1.0000 -1.0000 5357932 1582779271.40 151.5297 59.9969 32.0000 1.9878 1.9888 418.6311 418.8860 0.0382 -1.0000 -1.0000 5357994 1582779271.50 151.5297 59.9969 32.0000 1.9872 1.9882 418.7586 419.0128 0.0381 -1.0000 -1.0000 5358166 1582779271.60 151.5297 59.9969 32.0000 1.9879 1.9889 418.6826 418.9367 0.0381 -1.0000 -1.0000 5358228 1582779271.70 151.5297 59.9969 32.0000 1.9874 1.9883 418.5779 418.8320 0.0381 -1.0000 -1.0000 5358291 1582779271.80 151.4857 59.9969 32.0000 1.9879 1.9889 418.5384 418.7941 0.0383 -1.0000 -1.0000 5358369 1582779271.90 151.4857 59.9969 32.0000 1.9875 1.9885 418.6262 418.8814 0.0382 -1.0000 -1.0000 5358432 1582779272.00 151.4857 59.9969 32.0000 1.9871 1.9881 418.7431 418.9980 0.0382 -1.0000 -1.0000 5359322 1582779272.10 151.4857 59.9969 32.0000 1.9870 1.9880 418.8045 419.0586 0.0381 -1.0000 -1.0000 5359385 1582779272.20 151.4857 59.9969 32.0000 1.9872 1.9882 418.7570 419.0113 0.0380 -1.0000 -1.0000 5359463 1582779272.30 151.5085 59.9969 32.0000 1.9881 1.9891 418.6651 418.9188 0.0381 -1.0000 -1.0000 5359510 1582779272.40 151.5735 59.9969 32.0000 1.9884 1.9894 418.5861 418.8412 0.0383 -1.0000 -1.0000 5359619 1582779272.50 151.5735 59.9969 32.0000 1.9873 1.9883 418.7752 419.0300 0.0382 -1.0000 -1.0000 5359682 1582779272.60 151.5735 59.9969 32.0000 1.9871 1.9881 418.7306 418.9855 0.0382 -1.0000 -1.0000 5359744 1582779272.70 151.5735 59.9969 32.0000 1.9880 1.9890 418.5868 418.8419 0.0382 -1.0000 -1.0000 5359807 1582779272.80 151.5735 59.9969 32.0000 1.9882 1.9892 418.6275 418.8826 0.0383 -1.0000 -1.0000 5359869 1582779272.90 151.4976 59.9969 32.0000 1.9875 1.9885 418.7510 419.0066 0.0382 -1.0000 -1.0000 5359932 1582779273.00 151.4976 59.9969 32.0000 1.9868 1.9878 418.8077 419.0619 0.0380 -1.0000 -1.0000 5400010 1582779273.10 151.4976 59.9969 32.0000 1.9877 1.9887 418.6470 418.9026 0.0384 -1.0000 -1.0000 5400072 1582779273.20 151.4976 59.9969 32.0000 1.9879 1.9889 418.6152 418.8692 0.0381 -1.0000 -1.0000 5400135 1582779273.30 151.4976 59.9969 32.0000 1.9886 1.9896 418.5116 418.7661 0.0382 -1.0000 -1.0000 5400213 1582779273.40 151.4812 59.9969 32.0000 1.9869 1.9879 418.6285 418.8834 0.0382 -1.0000 -1.0000 5400275 1582779273.50 151.4805 59.9969 32.0000 1.9868 1.9878 418.7738 419.0282 0.0381 -1.0000 -1.0000 5400353 1582779273.60 151.4805 59.9969 32.0000 1.9878 1.9888 418.6928 418.9471 0.0381 -1.0000 -1.0000 5400666 1582779273.70 151.4805 59.9969 32.0000 1.9880 1.9890 418.5963 418.8507 0.0381 -1.0000 -1.0000 5400744 1582779273.80 151.4805 59.9969 32.0000 1.9875 1.9885 418.5678 418.8222 0.0382 -1.0000 -1.0000 5400838 1582779273.90 151.4805 59.9969 32.0000 1.9870 1.9880 418.7118 418.9664 0.0382 -1.0000 -1.0000 5400900 1582779274.00 151.4805 59.9969 32.0000 1.9875 1.9885 418.7257 418.9807 0.0382 -1.0000 -1.0000 5400963 1582779274.10 151.5010 59.9969 32.0000 1.9877 1.9887 418.5826 418.8366 0.0381 -1.0000 -1.0000 5401103 1582779274.20 151.5010 59.9969 32.0000 1.9878 1.9888 418.5966 418.8509 0.0381 -1.0000 -1.0000 5401166 1582779274.30 151.5010 59.9969 32.0000 1.9870 1.9880 418.6147 418.8696 0.0382 -1.0000 -1.0000 5401228 1582779274.40 151.5010 59.9969 32.0000 1.9871 1.9881 418.7395 418.9939 0.0381 -1.0000 -1.0000 5401307 1582779274.50 151.5010 59.9969 32.0000 1.9868 1.9878 418.7504 419.0051 0.0382 -1.0000 -1.0000 5401369 1582779274.60 151.5425 59.9968 32.0000 1.9876 1.9886 418.7111 418.9658 0.0382 -1.0000 -1.0000 5401603 1582779274.70 151.5484 59.9968 32.0000 1.9882 1.9892 418.5841 418.8395 0.0383 -1.0000 -1.0000 5401666 1582779274.80 151.5484 59.9968 32.0000 1.9882 1.9892 418.5724 418.8270 0.0381 -1.0000 -1.0000 5401728 1582779274.90 151.5484 59.9968 32.0000 1.9875 1.9885 418.6934 418.9486 0.0383 -1.0000 -1.0000 5401791 1582779275.00 151.5484 59.9968 32.0000 1.9869 1.9879 418.6915 418.9474 0.0384 -1.0000 -1.0000 5401869 1582779275.10 151.5484 59.9968 32.0000 1.9878 1.9888 418.6458 418.9017 0.0384 -1.0000 -1.0000 5402103 1582779275.20 151.5120 59.9968 32.0000 1.9880 1.9890 418.5226 418.7788 0.0384 -1.0000 -1.0000 5402150 1582779275.30 151.5120 59.9968 32.0000 1.9881 1.9891 418.6689 418.9240 0.0381 -1.0000 -1.0000 5402244 1582779275.40 151.5120 59.9968 32.0000 1.9867 1.9877 418.8043 419.0594 0.0382 -1.0000 -1.0000 5402291 1582779275.50 151.5120 59.9968 32.0000 1.9873 1.9883 418.7080 418.9629 0.0382 -1.0000 -1.0000 5402369 1582779275.60 151.5120 59.9968 32.0000 1.9875 1.9885 418.6766 418.9303 0.0381 -1.0000 -1.0000 5402603 1582779275.70 151.5120 59.9968 32.0000 1.9886 1.9896 418.5335 418.7891 0.0383 -1.0000 -1.0000 5402651 1582779275.80 151.5474 59.9968 32.0000 1.9876 1.9886 418.6227 418.8778 0.0382 -1.0000 -1.0000 5402729 1582779275.90 151.5474 59.9968 32.0000 1.9874 1.9884 418.7186 418.9728 0.0381 -1.0000 -1.0000 5402791 1582779276.00 151.5474 59.9968 32.0000 1.9878 1.9888 418.7307 418.9848 0.0381 -1.0000 -1.0000 5402853 1582779276.10 151.5474 59.9968 32.0000 1.9885 1.9894 418.7374 418.9925 0.0382 -1.0000 -1.0000 5403088 1582779276.20 151.5474 59.9968 32.0000 1.9883 1.9892 418.6845 418.9394 0.0382 -1.0000 -1.0000 5403151 1582779276.30 151.5100 59.9968 32.0000 1.9880 1.9890 418.8543 419.1085 0.0381 -1.0000 -1.0000 5403213 1582779276.40 151.5100 59.9968 32.0000 1.9872 1.9882 418.8486 419.1029 0.0382 -1.0000 -1.0000 5403291 1582779276.50 151.5100 59.9968 32.0000 1.9874 1.9884 418.7327 418.9877 0.0381 -1.0000 -1.0000 5403354 1582779276.60 151.5100 59.9968 32.0000 1.9880 1.9890 418.6003 418.8546 0.0381 -1.0000 -1.0000 5403416 1582779276.70 151.5100 59.9968 32.0000 1.9883 1.9893 418.5703 418.8238 0.0380 -1.0000 -1.0000 5403479 1582779276.80 151.5017 59.9968 32.0000 1.9875 1.9885 418.6632 418.9184 0.0384 -1.0000 -1.0000 5403557 1582779276.90 151.4926 59.9968 32.0000 1.9867 1.9877 418.7247 418.9798 0.0382 -1.0000 -1.0000 5403619 1582779277.00 151.4926 59.9968 32.0000 1.9869 1.9879 418.7293 418.9836 0.0381 -1.0000 -1.0000 5403682 1582779277.10 151.4926 59.9968 32.0000 1.9882 1.9892 418.6416 418.8965 0.0382 -1.0000 -1.0000 5404166 1582779277.20 151.4926 59.9968 32.0000 1.9877 1.9887 418.4973 418.7519 0.0381 -1.0000 -1.0000 5404244 1582779277.30 151.4926 59.9968 32.0000 1.9873 1.9882 418.6220 418.8767 0.0383 -1.0000 -1.0000 5404307 1582779277.40 151.5111 59.9968 32.0000 1.9871 1.9881 418.7265 418.9843 0.0388 -1.0000 -1.0000 5404369 1582779277.50 151.5111 59.9968 32.0000 1.9872 1.9882 418.6065 418.8664 0.0389 -1.0000 -1.0000 5404447 1582779277.60 151.5111 59.9968 32.0000 1.9879 1.9889 418.6086 418.8660 0.0385 -1.0000 -1.0000 5404588 1582779277.70 151.5111 59.9968 32.0000 1.9874 1.9884 418.6235 418.8799 0.0384 -1.0000 -1.0000 5404650 1582779277.80 151.5111 59.9968 32.0000 1.9869 1.9879 418.6346 418.8896 0.0382 -1.0000 -1.0000 5404713 1582779277.90 151.4811 59.9968 32.0000 1.9870 1.9880 418.6929 418.9469 0.0381 -1.0000 -1.0000 5404776 1582779278.00 151.4811 59.9968 32.0000 1.9873 1.9883 418.6044 418.8592 0.0383 -1.0000 -1.0000 5404838 1582779278.10 151.4811 59.9968 32.0000 1.9876 1.9886 418.5664 418.8223 0.0383 -1.0000 -1.0000 5404916 1582779278.20 151.4811 59.9968 32.0000 1.9884 1.9894 418.5407 418.7967 0.0384 -1.0000 -1.0000 5404979 1582779278.30 151.4811 59.9968 32.0000 1.9877 1.9887 418.6724 418.9272 0.0381 -1.0000 -1.0000 5405041 1582779278.40 151.4829 59.9968 32.0000 1.9869 1.9879 418.6868 418.9411 0.0382 -1.0000 -1.0000 5405119 1582779278.50 151.4938 59.9968 32.0000 1.9873 1.9883 418.6035 418.8592 0.0384 -1.0000 -1.0000 5405182 1582779278.60 151.4938 59.9968 32.0000 1.9884 1.9894 418.5357 418.7904 0.0381 -1.0000 -1.0000 5405244 1582779278.70 151.4938 59.9968 32.0000 1.9874 1.9884 418.5103 418.7644 0.0381 -1.0000 -1.0000 5405682 1582779278.80 151.4938 59.9968 32.0000 1.9872 1.9882 418.6061 418.8603 0.0380 -1.0000 -1.0000 5405744 1582779278.90 151.4938 59.9968 32.0000 1.9868 1.9878 418.8443 419.0991 0.0381 -1.0000 -1.0000 5405807 1582779279.00 151.5162 59.9968 32.0000 1.9866 1.9876 418.6573 418.9112 0.0381 -1.0000 -1.0000 5405885 1582779279.10 151.5162 59.9968 32.0000 1.9870 1.9879 418.6080 418.8623 0.0381 -1.0000 -1.0000 5405947 1582779279.20 151.5162 59.9968 32.0000 1.9875 1.9885 418.5124 418.7657 0.0380 -1.0000 -1.0000 5406150 1582779279.30 151.5162 59.9968 32.0000 1.9869 1.9879 418.6273 418.8821 0.0382 -1.0000 -1.0000 5406213 1582779279.40 151.5162 59.9968 32.0000 1.9870 1.9880 418.7693 419.0235 0.0381 -1.0000 -1.0000 5406275 1582779279.50 151.5145 59.9968 32.0000 1.9871 1.9881 418.6878 418.9411 0.0380 -1.0000 -1.0000 5406353 1582779279.60 151.5062 59.9973 32.0000 1.9871 1.9881 418.6572 418.9129 0.0382 -1.0000 -1.0000 5406416 1582779279.70 151.5062 59.9973 32.0000 1.9874 1.9884 418.7006 418.9548 0.0382 -1.0000 -1.0000 5406650 1582779279.80 151.5062 59.9973 32.0000 1.9872 1.9882 418.8151 419.0709 0.0384 -1.0000 -1.0000 5406728 1582779279.90 151.5062 59.9973 32.0000 1.9877 1.9887 418.8012 419.0589 0.0386 -1.0000 -1.0000 5406775 1582779280.00 151.5062 59.9973 32.0000 1.9881 1.9891 418.6269 418.8833 0.0384 -1.0000 -1.0000 5406854 1582779280.10 151.5062 59.9973 32.0000 1.9887 1.9897 418.5980 418.8543 0.0384 -1.0000 -1.0000 5406916 1582779280.20 151.4750 59.9973 32.0000 1.9881 1.9891 418.6384 418.8938 0.0382 -1.0000 -1.0000 5407385 1582779280.30 151.4750 59.9973 32.0000 1.9874 1.9884 418.7002 418.9550 0.0382 -1.0000 -1.0000 5407447 1582779280.40 151.4750 59.9973 32.0000 1.9879 1.9889 418.7367 418.9919 0.0383 -1.0000 -1.0000 5407510 1582779280.50 151.4750 59.9973 32.0000 1.9876 1.9886 418.5954 418.8505 0.0382 -1.0000 -1.0000 5407572 1582779280.60 151.4750 59.9973 32.0000 1.9879 1.9889 418.5486 418.8020 0.0380 -1.0000 -1.0000 5407635 1582779280.70 151.4750 59.9973 32.0000 1.9877 1.9887 418.5817 418.8352 0.0380 -1.0000 -1.0000 5408494 1582779280.80 151.4063 59.9973 32.0000 1.9877 1.9886 418.7127 418.9665 0.0381 -1.0000 -1.0000 5408557 1582779280.90 151.4063 59.9973 32.0000 1.9878 1.9888 418.6507 418.9044 0.0380 -1.0000 -1.0000 5408619 1582779281.00 151.4063 59.9973 32.0000 1.9879 1.9889 418.5388 418.7925 0.0381 -1.0000 -1.0000 5408697 1582779281.10 151.4063 59.9973 32.0000 1.9879 1.9889 418.5434 418.7980 0.0382 -1.0000 -1.0000 5408760 1582779281.20 151.4063 59.9973 32.0000 1.9870 1.9880 418.5724 418.8265 0.0381 -1.0000 -1.0000 5408822 1582779281.30 151.4086 59.9973 32.0000 1.9861 1.9871 418.6693 418.9238 0.0382 -1.0000 -1.0000 5408885 1582779281.40 151.5176 59.9973 32.0000 1.9856 1.9866 418.6494 418.9042 0.0381 -1.0000 -1.0000 5408947 1582779281.50 151.5176 59.9973 32.0000 1.9870 1.9880 418.5823 418.8358 0.0380 -1.0000 -1.0000 5409025 1582779281.60 151.5176 59.9973 32.0000 1.9875 1.9885 418.5481 418.8013 0.0380 -1.0000 -1.0000 5409088 1582779281.70 151.5176 59.9973 32.0000 1.9872 1.9882 418.7676 419.0229 0.0382 -1.0000 -1.0000 5409166 1582779281.80 151.5176 59.9973 32.0000 1.9868 1.9878 418.8112 419.0658 0.0381 -1.0000 -1.0000 5409229 1582779281.90 151.4950 59.9973 32.0000 1.9869 1.9879 418.6964 418.9517 0.0383 -1.0000 -1.0000 5409291 1582779282.00 151.4844 59.9973 32.0000 1.9878 1.9888 418.5092 418.7663 0.0386 -1.0000 -1.0000 5409354 1582779282.10 151.4844 59.9973 32.0000 1.9882 1.9892 418.5458 418.8026 0.0384 -1.0000 -1.0000 5409432 1582779282.20 151.4844 59.9973 32.0000 1.9872 1.9882 418.7532 419.0085 0.0382 -1.0000 -1.0000 5409494 1582779282.30 151.4844 59.9973 32.0000 1.9872 1.9882 418.7392 418.9940 0.0383 -1.0000 -1.0000 5409557 1582779282.40 151.4844 59.9973 32.0000 1.9877 1.9886 418.6180 418.8726 0.0381 -1.0000 -1.0000 5409635 1582779282.50 151.4888 59.9973 32.0000 1.9876 1.9886 418.5547 418.8084 0.0380 -1.0000 -1.0000 5409697 1582779282.60 151.4888 59.9973 32.0000 1.9883 1.9893 418.5182 418.7727 0.0382 -1.0000 -1.0000 5409760 1582779282.70 151.4888 59.9973 32.0000 1.9872 1.9882 418.5501 418.8040 0.0381 -1.0000 -1.0000 5409822 1582779282.80 151.4888 59.9973 32.0000 1.9864 1.9874 418.6984 418.9530 0.0381 -1.0000 -1.0000 5409885 1582779282.90 151.4888 59.9973 32.0000 1.9878 1.9888 418.6320 418.8864 0.0381 -1.0000 -1.0000 5409947 1582779283.00 151.4888 59.9973 32.0000 1.9875 1.9885 418.6218 418.8759 0.0381 -1.0000 -1.0000 5410025 1582779283.10 151.4888 59.9973 32.0000 1.9881 1.9891 418.5686 418.8233 0.0382 -1.0000 -1.0000 5410088 1582779283.20 151.4888 59.9973 32.0000 1.9872 1.9881 418.6469 418.9008 0.0380 -1.0000 -1.0000 5410150 1582779283.30 151.4888 59.9973 32.0000 1.9876 1.9886 418.7747 419.0286 0.0381 -1.0000 -1.0000 5410228 1582779283.40 151.4888 59.9973 32.0000 1.9872 1.9881 418.6764 418.9314 0.0382 -1.0000 -1.0000 5410291 1582779283.50 151.4888 59.9973 32.0000 1.9879 1.9889 418.5638 418.8184 0.0381 -1.0000 -1.0000 5410369 1582779283.60 151.4888 59.9973 32.0000 1.9883 1.9893 418.5089 418.7637 0.0382 -1.0000 -1.0000 5410416 1582779283.70 151.4906 59.9973 32.0000 1.9876 1.9886 418.6615 418.9163 0.0382 -1.0000 -1.0000 5410478 1582779283.80 151.4906 59.9973 32.0000 1.9870 1.9880 418.7532 419.0080 0.0381 -1.0000 -1.0000 5410557 1582779283.90 151.4906 59.9973 32.0000 1.9881 1.9891 418.7191 418.9739 0.0382 -1.0000 -1.0000 5410869 1582779284.00 151.4906 59.9973 32.0000 1.9882 1.9892 418.6370 418.8916 0.0382 -1.0000 -1.0000 5410916 1582779284.10 151.4906 59.9973 32.0000 1.9883 1.9893 418.5375 418.7932 0.0383 -1.0000 -1.0000 5410994 1582779284.20 151.4906 59.9973 32.0000 1.9874 1.9884 418.6116 418.8661 0.0381 -1.0000 -1.0000 5411072 1582779284.30 151.4961 59.9973 32.0000 1.9875 1.9885 418.6413 418.8961 0.0382 -1.0000 -1.0000 5411166 1582779284.40 151.4971 59.9973 32.0000 1.9874 1.9884 418.5882 418.8421 0.0381 -1.0000 -1.0000 5411354 1582779284.50 151.4971 59.9973 32.0000 1.9881 1.9891 418.5431 418.7981 0.0383 -1.0000 -1.0000 5411416 1582779284.60 151.4971 59.9973 32.0000 1.9879 1.9888 418.6138 418.8687 0.0382 -1.0000 -1.0000 5411479 1582779284.70 151.4971 59.9973 32.0000 1.9871 1.9881 418.6790 418.9334 0.0382 -1.0000 -1.0000 5411557 1582779284.80 151.4971 59.9973 32.0000 1.9873 1.9883 418.7216 418.9766 0.0382 -1.0000 -1.0000 5411619 1582779284.90 151.4723 59.9973 32.0000 1.9879 1.9889 418.6965 418.9503 0.0380 -1.0000 -1.0000 5412166 1582779285.00 151.4723 59.9973 32.0000 1.9884 1.9894 418.5404 418.7952 0.0382 -1.0000 -1.0000 5412228 1582779285.10 151.4723 59.9973 32.0000 1.9880 1.9890 418.6290 418.8829 0.0380 -1.0000 -1.0000 5412291 1582779285.20 151.4723 59.9973 32.0000 1.9871 1.9881 418.6571 418.9118 0.0382 -1.0000 -1.0000 5412353 1582779285.30 151.4723 59.9973 32.0000 1.9869 1.9879 418.7034 418.9580 0.0381 -1.0000 -1.0000 5412432 1582779285.40 151.4525 59.9973 32.0000 1.9876 1.9886 418.6374 418.8921 0.0382 -1.0000 -1.0000 5412494 1582779285.50 151.4180 59.9973 32.0000 1.9880 1.9889 418.5641 418.8188 0.0381 -1.0000 -1.0000 5412572 1582779285.60 151.4180 59.9973 32.0000 1.9871 1.9881 418.6767 418.9315 0.0382 -1.0000 -1.0000 5412635 1582779285.70 151.4180 59.9973 32.0000 1.9868 1.9877 418.7568 419.0115 0.0382 -1.0000 -1.0000 5412697 1582779285.80 151.4180 59.9973 32.0000 1.9875 1.9885 418.6157 418.8702 0.0382 -1.0000 -1.0000 5412760 1582779285.90 151.4180 59.9973 32.0000 1.9883 1.9893 418.5093 418.7652 0.0384 -1.0000 -1.0000 5412947 1582779286.00 151.4260 59.9973 32.0000 1.9879 1.9889 418.6346 418.8908 0.0384 -1.0000 -1.0000 5413010 1582779286.10 151.4260 59.9973 32.0000 1.9867 1.9877 418.7137 418.9697 0.0383 -1.0000 -1.0000 5413072 1582779286.20 151.4260 59.9973 32.0000 1.9873 1.9883 418.7190 418.9742 0.0382 -1.0000 -1.0000 5413135 1582779286.30 151.4260 59.9973 32.0000 1.9879 1.9889 418.5890 418.8445 0.0383 -1.0000 -1.0000 5413197 1582779286.40 151.4260 59.9973 32.0000 1.9884 1.9894 418.5194 418.7743 0.0382 -1.0000 -1.0000 5413447 1582779286.50 151.4260 59.9973 32.0000 1.9880 1.9890 418.6276 418.8822 0.0382 -1.0000 -1.0000 5413510 1582779286.60 151.4967 59.9973 32.0000 1.9882 1.9892 418.6304 418.8853 0.0383 -1.0000 -1.0000 5413572 1582779286.70 151.4967 59.9973 32.0000 1.9890 1.9900 418.5733 418.8278 0.0382 -1.0000 -1.0000 5413651 1582779286.80 151.4967 59.9973 32.0000 1.9889 1.9899 418.5551 418.8108 0.0384 -1.0000 -1.0000 5413713 1582779286.90 151.4967 59.9973 32.0000 1.9886 1.9896 418.6347 418.8909 0.0382 -1.0000 -1.0000 5413775 1582779287.00 151.4967 59.9973 32.0000 1.9880 1.9890 418.7308 418.9857 0.0382 -1.0000 -1.0000 5414135 1582779287.10 151.4967 59.9973 32.0000 1.9878 1.9888 418.7836 419.0389 0.0382 -1.0000 -1.0000 5414197 1582779287.20 151.4967 59.9973 32.0000 1.9876 1.9886 418.7329 418.9879 0.0382 -1.0000 -1.0000 5414260 1582779287.30 151.4967 59.9973 32.0000 1.9884 1.9894 418.5878 418.8428 0.0382 -1.0000 -1.0000 5414322 1582779287.40 151.4967 59.9973 32.0000 1.9878 1.9888 418.6889 418.9435 0.0381 -1.0000 -1.0000 5414385 1582779287.50 151.4967 59.9973 32.0000 1.9879 1.9889 418.6992 418.9535 0.0381 -1.0000 -1.0000 5414807 1582779287.60 151.5067 59.9973 32.0000 1.9873 1.9883 418.8345 419.0888 0.0381 -1.0000 -1.0000 5414869 1582779287.70 151.5139 59.9973 32.0000 1.9871 1.9881 418.7011 418.9560 0.0382 -1.0000 -1.0000 5414932 1582779287.80 151.5139 59.9973 32.0000 1.9876 1.9886 418.5136 418.7690 0.0383 -1.0000 -1.0000 5415010 1582779287.90 151.5139 59.9973 32.0000 1.9878 1.9888 418.5591 418.8139 0.0382 -1.0000 -1.0000 5415072 1582779288.00 151.5139 59.9973 32.0000 1.9873 1.9883 418.7376 418.9933 0.0384 -1.0000 -1.0000 5415135 1582779288.10 151.5127 59.9973 32.0000 1.9876 1.9886 418.7805 419.0358 0.0382 -1.0000 -1.0000 5415197 1582779288.20 151.4619 59.9973 32.0000 1.9877 1.9887 418.6301 418.8854 0.0383 -1.0000 -1.0000 5415260 1582779288.30 151.4619 59.9973 32.0000 1.9877 1.9887 418.4988 418.7538 0.0382 -1.0000 -1.0000 5415338 1582779288.40 151.4619 59.9973 32.0000 1.9878 1.9888 418.5072 418.7626 0.0382 -1.0000 -1.0000 5415416 1582779288.50 151.4619 59.9973 32.0000 1.9873 1.9883 418.6511 418.9054 0.0382 -1.0000 -1.0000 5415588 1582779288.60 151.4619 59.9973 32.0000 1.9880 1.9890 418.6425 418.8978 0.0383 -1.0000 -1.0000 5415651 1582779288.70 151.4588 59.9973 32.0000 1.9883 1.9893 418.6137 418.8685 0.0382 -1.0000 -1.0000 5415728 1582779288.80 151.4588 59.9973 32.0000 1.9882 1.9892 418.4695 418.7252 0.0383 -1.0000 -1.0000 5415791 1582779288.90 151.4588 59.9973 32.0000 1.9871 1.9881 418.6647 418.9195 0.0382 -1.0000 -1.0000 5415838 1582779289.00 151.4588 59.9973 32.0000 1.9878 1.9888 418.7546 419.0095 0.0382 -1.0000 -1.0000 5416447 1582779289.10 151.4588 59.9973 32.0000 1.9888 1.9898 418.5443 418.7996 0.0383 -1.0000 -1.0000 5416510 1582779289.20 151.4594 59.9973 32.0000 1.9879 1.9889 418.5935 418.8489 0.0382 -1.0000 -1.0000 5416588 1582779289.30 151.4667 59.9973 32.0000 1.9873 1.9883 418.6616 418.9163 0.0382 -1.0000 -1.0000 5416682 1582779289.40 151.4667 59.9973 32.0000 1.9868 1.9878 418.7282 418.9836 0.0383 -1.0000 -1.0000 5416744 1582779289.50 151.4667 59.9973 32.0000 1.9872 1.9882 418.6628 418.9175 0.0382 -1.0000 -1.0000 5416822 1582779289.60 151.4667 59.9973 32.0000 1.9879 1.9889 418.6908 418.9456 0.0381 -1.0000 -1.0000 5416885 1582779289.70 151.4667 59.9973 32.0000 1.9880 1.9890 418.6264 418.8811 0.0382 -1.0000 -1.0000 5416947 1582779289.80 151.4667 59.9973 32.0000 1.9879 1.9889 418.6507 418.9050 0.0381 -1.0000 -1.0000 5417010 1582779289.90 151.3954 59.9976 32.0000 1.9873 1.9883 418.6554 418.9097 0.0381 -1.0000 -1.0000 5417072 1582779290.00 151.3954 59.9976 32.0000 1.9875 1.9885 418.7430 418.9980 0.0382 -1.0000 -1.0000 5417697 1582779290.10 151.3954 59.9976 32.0000 1.9876 1.9886 418.5420 418.7978 0.0383 -1.0000 -1.0000 5417760 1582779290.20 151.3954 59.9976 32.0000 1.9876 1.9886 418.5874 418.8426 0.0382 -1.0000 -1.0000 5418025 1582779290.30 151.3954 59.9976 32.0000 1.9875 1.9885 418.5857 418.8398 0.0381 -1.0000 -1.0000 5418088 1582779290.40 151.3954 59.9976 32.0000 1.9872 1.9882 418.7135 418.9691 0.0383 -1.0000 -1.0000 5418150 1582779290.50 151.3954 59.9976 32.0000 1.9873 1.9882 418.7064 418.9616 0.0382 -1.0000 -1.0000 5418213 1582779290.60 151.4038 59.9976 32.0000 1.9881 1.9891 418.5369 418.7915 0.0382 -1.0000 -1.0000 5418275 1582779290.70 151.4038 59.9976 32.0000 1.9884 1.9894 418.5149 418.7692 0.0381 -1.0000 -1.0000 5418353 1582779290.80 151.4038 59.9976 32.0000 1.9873 1.9883 418.6748 418.9296 0.0381 -1.0000 -1.0000 5418432 1582779290.90 151.4038 59.9976 32.0000 1.9872 1.9882 418.7157 418.9702 0.0382 -1.0000 -1.0000 5418494 1582779291.00 151.4038 59.9976 32.0000 1.9870 1.9880 418.6306 418.8858 0.0382 -1.0000 -1.0000 5418557 1582779291.10 151.4038 59.9976 32.0000 1.9882 1.9892 418.4671 418.7221 0.0382 -1.0000 -1.0000 5418619 1582779291.20 151.4420 59.9976 32.0000 1.9887 1.9897 418.4998 418.7539 0.0381 -1.0000 -1.0000 5418682 1582779291.30 151.4420 59.9976 32.0000 1.9878 1.9887 418.7402 418.9942 0.0381 -1.0000 -1.0000 5418760 1582779291.40 151.4420 59.9976 32.0000 1.9885 1.9895 418.5725 418.8269 0.0382 -1.0000 -1.0000 5418822 1582779291.50 151.4420 59.9976 32.0000 1.9881 1.9891 418.5239 418.7784 0.0382 -1.0000 -1.0000 5418900 1582779291.60 151.4420 59.9976 32.0000 1.9873 1.9883 418.6057 418.8599 0.0380 -1.0000 -1.0000 5418963 1582779291.70 151.4420 59.9976 32.0000 1.9872 1.9882 418.7648 419.0194 0.0383 -1.0000 -1.0000 5419025 1582779291.80 151.4735 59.9976 32.0000 1.9875 1.9885 418.7032 418.9588 0.0383 -1.0000 -1.0000 5419088 1582779291.90 151.5225 59.9976 32.0000 1.9876 1.9886 418.6163 418.8707 0.0382 -1.0000 -1.0000 5419151 1582779292.00 151.5225 59.9976 32.0000 1.9887 1.9897 418.6743 418.9291 0.0382 -1.0000 -1.0000 5419213 1582779292.10 151.5225 59.9976 32.0000 1.9876 1.9886 418.6562 418.9109 0.0382 -1.0000 -1.0000 5419697 1582779292.20 151.5225 59.9976 32.0000 1.9875 1.9885 418.6673 418.9224 0.0382 -1.0000 -1.0000 5419744 1582779292.30 151.5225 59.9976 32.0000 1.9872 1.9882 418.7139 418.9685 0.0382 -1.0000 -1.0000 5419807 1582779292.40 151.5225 59.9976 32.0000 1.9875 1.9885 418.5751 418.8312 0.0385 -1.0000 -1.0000 5419885 1582779292.50 151.5225 59.9976 32.0000 1.9879 1.9889 418.5874 418.8441 0.0385 -1.0000 -1.0000 5419947 1582779292.60 151.5225 59.9976 32.0000 1.9876 1.9886 418.5810 418.8366 0.0382 -1.0000 -1.0000 5420010 1582779292.70 151.5225 59.9976 32.0000 1.9876 1.9886 418.7352 418.9898 0.0381 -1.0000 -1.0000 5420088 1582779292.80 151.5225 59.9976 32.0000 1.9874 1.9884 418.7040 418.9600 0.0383 -1.0000 -1.0000 5420166 1582779292.90 151.5225 59.9976 32.0000 1.9874 1.9884 418.6690 418.9241 0.0383 -1.0000 -1.0000 5420228 1582779293.00 151.4334 59.9976 32.0000 1.9883 1.9893 418.5505 418.8054 0.0381 -1.0000 -1.0000 5420291 1582779293.10 151.4334 59.9976 32.0000 1.9878 1.9888 418.5003 418.7549 0.0382 -1.0000 -1.0000 5420353 1582779293.20 151.4334 59.9976 32.0000 1.9876 1.9886 418.6861 418.9410 0.0382 -1.0000 -1.0000 5420416 1582779293.30 151.4334 59.9976 32.0000 1.9866 1.9876 418.6682 418.9226 0.0382 -1.0000 -1.0000 5420494 1582779293.40 151.4334 59.9976 32.0000 1.9873 1.9883 418.7502 419.0050 0.0382 -1.0000 -1.0000 5420557 1582779293.50 151.4334 59.9976 32.0000 1.9877 1.9887 418.5650 418.8196 0.0382 -1.0000 -1.0000 5420635 1582779293.60 151.4782 59.9976 32.0000 1.9869 1.9879 418.6783 418.9332 0.0382 -1.0000 -1.0000 5420697 1582779293.70 151.4782 59.9976 32.0000 1.9871 1.9881 418.7011 418.9555 0.0381 -1.0000 -1.0000 5420869 1582779293.80 151.4782 59.9976 32.0000 1.9871 1.9881 418.7151 418.9711 0.0383 -1.0000 -1.0000 5420947 1582779293.90 151.4782 59.9976 32.0000 1.9881 1.9891 418.7210 418.9756 0.0382 -1.0000 -1.0000 5420994 1582779294.00 151.4782 59.9976 32.0000 1.9876 1.9886 418.6007 418.8553 0.0382 -1.0000 -1.0000 5421072 1582779294.10 151.4782 59.9976 32.0000 1.9874 1.9884 418.6624 418.9173 0.0382 -1.0000 -1.0000 5421135 1582779294.20 151.4782 59.9976 32.0000 1.9875 1.9885 418.6602 418.9149 0.0381 -1.0000 -1.0000 5421994 1582779294.30 151.4782 59.9976 32.0000 1.9867 1.9877 418.7276 418.9818 0.0381 -1.0000 -1.0000 5422057 1582779294.40 151.4782 59.9976 32.0000 1.9871 1.9881 418.6086 418.8620 0.0380 -1.0000 -1.0000 5422135 1582779294.50 151.4782 59.9976 32.0000 1.9885 1.9895 418.5231 418.7770 0.0382 -1.0000 -1.0000 5422197 1582779294.60 151.4782 59.9976 32.0000 1.9883 1.9893 418.5218 418.7760 0.0380 -1.0000 -1.0000 5422260 1582779294.70 151.5574 59.9977 32.0000 1.9870 1.9880 418.6667 418.9213 0.0382 -1.0000 -1.0000 5422322 1582779294.80 151.5713 59.9977 32.0000 1.9874 1.9884 418.8203 419.0756 0.0383 -1.0000 -1.0000 5422385 1582779294.90 151.5713 59.9977 32.0000 1.9887 1.9897 418.6490 418.9040 0.0381 -1.0000 -1.0000 5422447 1582779295.00 151.5713 59.9977 32.0000 1.9881 1.9891 418.6438 418.8977 0.0381 -1.0000 -1.0000 5422525 1582779295.10 151.5713 59.9977 32.0000 1.9877 1.9887 418.6979 418.9516 0.0381 -1.0000 -1.0000 5422588 1582779295.20 151.5451 59.9977 32.0000 1.9873 1.9882 418.8258 419.0815 0.0383 -1.0000 -1.0000 5422650 1582779295.30 151.4639 59.9977 32.0000 1.9873 1.9883 418.7076 418.9626 0.0382 -1.0000 -1.0000 5422728 1582779295.40 151.4639 59.9977 32.0000 1.9880 1.9890 418.5710 418.8256 0.0381 -1.0000 -1.0000 5422791 1582779295.50 151.4639 59.9977 32.0000 1.9874 1.9884 418.5401 418.7933 0.0380 -1.0000 -1.0000 5422869 1582779295.60 151.4639 59.9977 32.0000 1.9865 1.9875 418.6800 418.9341 0.0380 -1.0000 -1.0000 5422932 1582779295.70 151.4639 59.9977 32.0000 1.9876 1.9886 418.7986 419.0528 0.0381 -1.0000 -1.0000 5422994 1582779295.80 151.4639 59.9977 32.0000 1.9884 1.9894 418.6756 418.9304 0.0382 -1.0000 -1.0000 5423072 1582779295.90 151.5223 59.9977 32.0000 1.9878 1.9888 418.6646 418.9188 0.0382 -1.0000 -1.0000 5423135 1582779296.00 151.5223 59.9977 32.0000 1.9874 1.9884 418.7427 418.9987 0.0383 -1.0000 -1.0000 5423197 1582779296.10 151.5223 59.9977 32.0000 1.9868 1.9878 418.7150 418.9709 0.0384 -1.0000 -1.0000 5423260 1582779296.20 151.5223 59.9977 32.0000 1.9877 1.9887 418.6294 418.8839 0.0382 -1.0000 -1.0000 5423447 1582779296.30 151.5223 59.9977 32.0000 1.9880 1.9890 418.6172 418.8726 0.0383 -1.0000 -1.0000 5423494 1582779296.40 151.5223 59.9977 32.0000 1.9885 1.9895 418.6102 418.8656 0.0383 -1.0000 -1.0000 5423572 1582779296.50 151.5223 59.9977 32.0000 1.9871 1.9881 418.5905 418.8447 0.0382 -1.0000 -1.0000 5423635 1582779296.60 151.5223 59.9977 32.0000 1.9858 1.9868 418.7102 418.9659 0.0383 -1.0000 -1.0000 5423697 1582779296.70 151.5223 59.9977 32.0000 1.9872 1.9882 418.7547 419.0097 0.0381 -1.0000 -1.0000 5423775 1582779296.80 151.5223 59.9977 32.0000 1.9879 1.9889 418.6557 418.9105 0.0382 -1.0000 -1.0000 5423838 1582779296.90 151.5223 59.9977 32.0000 1.9880 1.9890 418.5642 418.8184 0.0382 -1.0000 -1.0000 5423900 1582779297.00 151.5320 59.9977 32.0000 1.9886 1.9896 418.6623 418.9174 0.0382 -1.0000 -1.0000 5423978 1582779297.10 151.5320 59.9977 32.0000 1.9871 1.9881 418.7493 419.0043 0.0382 -1.0000 -1.0000 5424041 1582779297.20 151.5320 59.9977 32.0000 1.9881 1.9891 418.6058 418.8613 0.0383 -1.0000 -1.0000 5424103 1582779297.30 151.5320 59.9977 32.0000 1.9888 1.9898 418.6035 418.8595 0.0384 -1.0000 -1.0000 5424197 1582779297.40 151.5320 59.9977 32.0000 1.9872 1.9882 418.7131 418.9684 0.0382 -1.0000 -1.0000 5424260 1582779297.50 151.5320 59.9977 32.0000 1.9866 1.9876 418.7382 418.9930 0.0382 -1.0000 -1.0000 5424322 1582779297.60 151.5320 59.9977 32.0000 1.9866 1.9876 418.7856 419.0412 0.0383 -1.0000 -1.0000 5424385 1582779297.70 151.4789 59.9977 32.0000 1.9868 1.9878 418.6338 418.8892 0.0382 -1.0000 -1.0000 5424494 1582779297.80 151.4747 59.9977 32.0000 1.9873 1.9883 418.5953 418.8498 0.0381 -1.0000 -1.0000 5424869 1582779297.90 151.4747 59.9977 32.0000 1.9872 1.9882 418.6297 418.8859 0.0383 -1.0000 -1.0000 5424932 1582779298.00 151.4747 59.9977 32.0000 1.9864 1.9874 418.6995 418.9544 0.0382 -1.0000 -1.0000 5424994 1582779298.10 151.4747 59.9977 32.0000 1.9873 1.9883 418.8043 419.0590 0.0381 -1.0000 -1.0000 5425072 1582779298.20 151.4845 59.9977 32.0000 1.9879 1.9889 418.5401 418.7955 0.0383 -1.0000 -1.0000 5425135 1582779298.30 151.5191 59.9977 32.0000 1.9885 1.9895 418.6007 418.8552 0.0382 -1.0000 -1.0000 5425416 1582779298.40 151.5191 59.9977 32.0000 1.9874 1.9884 418.6913 418.9465 0.0382 -1.0000 -1.0000 5425494 1582779298.50 151.5191 59.9977 32.0000 1.9881 1.9891 418.6841 418.9387 0.0381 -1.0000 -1.0000 5425557 1582779298.60 151.5191 59.9977 32.0000 1.9876 1.9886 418.5561 418.8100 0.0381 -1.0000 -1.0000 5425619 1582779298.70 151.5191 59.9977 32.0000 1.9877 1.9887 418.4857 418.7406 0.0382 -1.0000 -1.0000 5425697 1582779298.80 151.4600 59.9977 32.0000 1.9878 1.9888 418.5654 418.8200 0.0381 -1.0000 -1.0000 5425885 1582779298.90 151.4600 59.9977 32.0000 1.9874 1.9884 418.5716 418.8254 0.0381 -1.0000 -1.0000 5425947 1582779299.00 151.4600 59.9977 32.0000 1.9871 1.9881 418.7284 418.9829 0.0381 -1.0000 -1.0000 5426025 1582779299.10 151.4600 59.9977 32.0000 1.9864 1.9874 418.6931 418.9477 0.0382 -1.0000 -1.0000 5426088 1582779299.20 151.4600 59.9977 32.0000 1.9877 1.9886 418.5265 418.7804 0.0381 -1.0000 -1.0000 5426150 1582779299.30 151.4859 59.9977 32.0000 1.9879 1.9889 418.5458 418.8002 0.0382 -1.0000 -1.0000 5426432 1582779299.40 151.5253 59.9977 32.0000 1.9872 1.9882 418.7512 419.0064 0.0381 -1.0000 -1.0000 5426494 1582779299.50 151.5253 59.9977 32.0000 1.9873 1.9883 418.7420 418.9971 0.0383 -1.0000 -1.0000 5426572 1582779299.60 151.5253 59.9977 32.0000 1.9882 1.9892 418.5616 418.8170 0.0383 -1.0000 -1.0000 5426635 1582779299.70 151.5253 59.9977 32.0000 1.9874 1.9884 418.5946 418.8494 0.0383 -1.0000 -1.0000 5426697 1582779299.80 151.5253 59.9977 32.0000 1.9873 1.9883 418.6578 418.9125 0.0382 -1.0000 -1.0000 5426760 1582779299.90 151.4870 59.9972 32.0000 1.9873 1.9883 418.7551 419.0107 0.0383 -1.0000 -1.0000 5426838 1582779300.00 151.4870 59.9972 32.0000 1.9878 1.9888 418.7184 418.9730 0.0382 -1.0000 -1.0000 5426885 1582779300.10 151.4870 59.9972 32.0000 1.9874 1.9884 418.5260 418.7806 0.0381 -1.0000 -1.0000 5426963 1582779300.20 151.4870 59.9972 32.0000 1.9873 1.9883 418.5972 418.8519 0.0382 -1.0000 -1.0000 5427025 1582779300.30 151.4870 59.9972 32.0000 1.9869 1.9879 418.6938 418.9478 0.0381 -1.0000 -1.0000 5427088 1582779300.40 151.4870 59.9972 32.0000 1.9871 1.9881 418.6782 418.9334 0.0382 -1.0000 -1.0000 5428478 1582779300.50 151.4874 59.9972 32.0000 1.9871 1.9881 418.6742 418.9291 0.0383 -1.0000 -1.0000 5428541 1582779300.60 151.4898 59.9972 32.0000 1.9875 1.9885 418.6993 418.9544 0.0382 -1.0000 -1.0000 5428603 1582779300.70 151.4898 59.9972 32.0000 1.9871 1.9881 418.7441 418.9991 0.0382 -1.0000 -1.0000 5428666 1582779300.80 151.4898 59.9972 32.0000 1.9871 1.9881 418.7560 419.0105 0.0381 -1.0000 -1.0000 5428729 1582779300.90 151.4898 59.9972 32.0000 1.9878 1.9888 418.5992 418.8543 0.0382 -1.0000 -1.0000 5428791 1582779301.00 151.4898 59.9972 32.0000 1.9884 1.9894 418.5719 418.8270 0.0382 -1.0000 -1.0000 5428869 1582779301.10 151.5148 59.9972 32.0000 1.9875 1.9885 418.6438 418.8979 0.0381 -1.0000 -1.0000 5428932 1582779301.20 151.5148 59.9972 32.0000 1.9869 1.9879 418.7748 419.0297 0.0382 -1.0000 -1.0000 5428994 1582779301.30 151.5148 59.9972 32.0000 1.9872 1.9882 418.6927 418.9477 0.0382 -1.0000 -1.0000 5429072 1582779301.40 151.5148 59.9972 32.0000 1.9880 1.9890 418.5729 418.8272 0.0381 -1.0000 -1.0000 5429135 1582779301.50 151.5148 59.9972 32.0000 1.9885 1.9895 418.5895 418.8439 0.0382 -1.0000 -1.0000 5429197 1582779301.60 151.5114 59.9972 32.0000 1.9874 1.9884 418.6243 418.8788 0.0381 -1.0000 -1.0000 5429275 1582779301.70 151.5093 59.9972 32.0000 1.9875 1.9885 418.6655 418.9196 0.0381 -1.0000 -1.0000 5429338 1582779301.80 151.5093 59.9972 32.0000 1.9874 1.9884 418.4089 418.6634 0.0382 -1.0000 -1.0000 5429432 1582779301.90 151.5093 59.9972 32.0000 1.9886 1.9896 418.5825 418.8368 0.0381 -1.0000 -1.0000 5429635 1582779302.00 151.5093 59.9972 32.0000 1.9878 1.9888 418.6603 418.9149 0.0383 -1.0000 -1.0000 5429697 1582779302.10 151.5093 59.9972 32.0000 1.9880 1.9890 418.7557 419.0108 0.0382 -1.0000 -1.0000 5429775 1582779302.20 151.5318 59.9972 32.0000 1.9886 1.9896 418.6017 418.8569 0.0383 -1.0000 -1.0000 5429838 1582779302.30 151.5318 59.9972 32.0000 1.9882 1.9892 418.5196 418.7752 0.0383 -1.0000 -1.0000 5429900 1582779302.40 151.5318 59.9972 32.0000 1.9875 1.9885 418.5203 418.7750 0.0382 -1.0000 -1.0000 5429978 1582779302.50 151.5318 59.9972 32.0000 1.9868 1.9878 418.7843 419.0397 0.0382 -1.0000 -1.0000 5430025 1582779302.60 151.5318 59.9972 32.0000 1.9873 1.9883 418.7619 419.0172 0.0383 -1.0000 -1.0000 5430103 1582779302.70 151.5318 59.9972 32.0000 1.9878 1.9888 418.6922 418.9474 0.0382 -1.0000 -1.0000 5430166 1582779302.80 151.5318 59.9972 32.0000 1.9877 1.9887 418.6031 418.8588 0.0382 -1.0000 -1.0000 5430228 1582779302.90 151.5318 59.9972 32.0000 1.9870 1.9880 418.6943 418.9483 0.0381 -1.0000 -1.0000 5430291 1582779303.00 151.5318 59.9972 32.0000 1.9874 1.9884 418.7900 419.0451 0.0383 -1.0000 -1.0000 5430369 1582779303.10 151.5318 59.9972 32.0000 1.9879 1.9889 418.7011 418.9566 0.0383 -1.0000 -1.0000 5430432 1582779303.20 151.5282 59.9972 32.0000 1.9881 1.9891 418.5986 418.8523 0.0381 -1.0000 -1.0000 5430494 1582779303.30 151.5032 59.9972 32.0000 1.9876 1.9886 418.5134 418.7680 0.0382 -1.0000 -1.0000 5430572 1582779303.40 151.5032 59.9972 32.0000 1.9877 1.9887 418.7683 419.0236 0.0383 -1.0000 -1.0000 5430635 1582779303.50 151.4511 59.9972 32.0000 1.9872 1.9882 418.8252 419.0805 0.0382 -1.0000 -1.0000 5430713 1582779303.60 151.4511 59.9972 32.0000 1.9879 1.9889 418.7122 418.9669 0.0382 -1.0000 -1.0000 5430775 1582779303.70 151.4511 59.9972 32.0000 1.9887 1.9897 418.5373 418.7921 0.0382 -1.0000 -1.0000 5430838 1582779303.80 151.4511 59.9972 32.0000 1.9885 1.9895 418.6562 418.9108 0.0381 -1.0000 -1.0000 5430900 1582779303.90 151.4511 59.9972 32.0000 1.9886 1.9896 418.6684 418.9225 0.0380 -1.0000 -1.0000 5430963 1582779304.00 151.4511 59.9972 32.0000 1.9883 1.9893 418.7100 418.9640 0.0381 -1.0000 -1.0000 5431025 1582779304.10 151.4511 59.9972 32.0000 1.9885 1.9895 418.6002 418.8548 0.0381 -1.0000 -1.0000 5431103 1582779304.20 151.4511 59.9972 32.0000 1.9883 1.9893 418.5880 418.8424 0.0381 -1.0000 -1.0000 5431166 1582779304.30 151.4511 59.9972 32.0000 1.9878 1.9888 418.7257 418.9797 0.0380 -1.0000 -1.0000 5431228 1582779304.40 151.4511 59.9972 32.0000 1.9883 1.9893 418.7169 418.9709 0.0381 -1.0000 -1.0000 5431307 1582779304.50 151.4511 59.9972 32.0000 1.9882 1.9892 418.6617 418.9164 0.0382 -1.0000 -1.0000 5431369 1582779304.60 151.4787 59.9974 32.0000 1.9888 1.9898 418.5711 418.8259 0.0382 -1.0000 -1.0000 5431432 1582779304.70 151.4787 59.9974 32.0000 1.9883 1.9893 418.5732 418.8281 0.0382 -1.0000 -1.0000 5431494 1582779304.80 151.4787 59.9974 32.0000 1.9875 1.9885 418.7046 418.9591 0.0381 -1.0000 -1.0000 5431572 1582779304.90 151.4787 59.9974 32.0000 1.9872 1.9881 418.7981 419.0527 0.0382 -1.0000 -1.0000 5431635 1582779305.00 151.4787 59.9974 32.0000 1.9881 1.9890 418.5741 418.8293 0.0383 -1.0000 -1.0000 5431963 1582779305.10 151.4787 59.9974 32.0000 1.9885 1.9895 418.5973 418.8530 0.0383 -1.0000 -1.0000 5432025 1582779305.20 151.4819 59.9974 32.0000 1.9877 1.9887 418.7396 418.9954 0.0383 -1.0000 -1.0000 5432088 1582779305.30 151.4906 59.9974 32.0000 1.9875 1.9885 418.7889 419.0430 0.0381 -1.0000 -1.0000 5432166 1582779305.40 151.4906 59.9974 32.0000 1.9885 1.9895 418.7426 418.9966 0.0380 -1.0000 -1.0000 5432213 1582779305.50 151.4906 59.9974 32.0000 1.9888 1.9897 418.6930 418.9465 0.0380 -1.0000 -1.0000 5433088 1582779305.60 151.4906 59.9974 32.0000 1.9883 1.9893 418.6300 418.8844 0.0382 -1.0000 -1.0000 5433151 1582779305.70 151.4906 59.9974 32.0000 1.9876 1.9886 418.8388 419.0941 0.0383 -1.0000 -1.0000 5433213 1582779305.80 151.4906 59.9974 32.0000 1.9872 1.9882 418.8268 419.0827 0.0383 -1.0000 -1.0000 5433291 1582779305.90 151.5367 59.9974 32.0000 1.9875 1.9885 418.7731 419.0282 0.0382 -1.0000 -1.0000 5433353 1582779306.00 151.5367 59.9974 32.0000 1.9879 1.9889 418.7044 418.9587 0.0382 -1.0000 -1.0000 5433416 1582779306.10 151.5367 59.9974 32.0000 1.9881 1.9891 418.5987 418.8538 0.0382 -1.0000 -1.0000 5433494 1582779306.20 151.5367 59.9974 32.0000 1.9884 1.9894 418.6159 418.8713 0.0383 -1.0000 -1.0000 5433557 1582779306.30 151.5367 59.9974 32.0000 1.9873 1.9883 418.7191 418.9746 0.0383 -1.0000 -1.0000 5433619 1582779306.40 151.5413 59.9974 32.0000 1.9882 1.9892 418.7083 418.9640 0.0383 -1.0000 -1.0000 5433682 1582779306.50 151.5425 59.9974 32.0000 1.9881 1.9891 418.6233 418.8789 0.0383 -1.0000 -1.0000 5434197 1582779306.60 151.5425 59.9974 32.0000 1.9882 1.9892 418.6490 418.9037 0.0381 -1.0000 -1.0000 5434260 1582779306.70 151.5425 59.9974 32.0000 1.9879 1.9889 418.7003 418.9550 0.0383 -1.0000 -1.0000 5434338 1582779306.80 151.5425 59.9974 32.0000 1.9874 1.9884 418.7378 418.9940 0.0384 -1.0000 -1.0000 5434400 1582779306.90 151.5425 59.9974 32.0000 1.9874 1.9884 418.8820 419.1384 0.0384 -1.0000 -1.0000 5434463 1582779307.00 151.4971 59.9974 32.0000 1.9872 1.9882 418.7423 418.9978 0.0383 -1.0000 -1.0000 5434525 1582779307.10 151.4971 59.9974 32.0000 1.9893 1.9903 418.6827 418.9373 0.0381 -1.0000 -1.0000 5434588 1582779307.20 151.4971 59.9974 32.0000 1.9884 1.9894 418.7556 419.0106 0.0383 -1.0000 -1.0000 5434650 1582779307.30 151.4971 59.9974 32.0000 1.9874 1.9884 418.7304 418.9861 0.0382 -1.0000 -1.0000 5434729 1582779307.40 151.4971 59.9974 32.0000 1.9877 1.9887 418.7910 419.0458 0.0382 -1.0000 -1.0000 5434791 1582779307.50 151.5108 59.9974 32.0000 1.9877 1.9887 418.5985 418.8535 0.0382 -1.0000 -1.0000 5434869 1582779307.60 151.4818 59.9974 32.0000 1.9883 1.9893 418.5793 418.8345 0.0382 -1.0000 -1.0000 5434932 1582779307.70 151.4818 59.9974 32.0000 1.9883 1.9893 418.6306 418.8847 0.0381 -1.0000 -1.0000 5434994 1582779307.80 151.4818 59.9974 32.0000 1.9882 1.9892 418.9067 419.1609 0.0381 -1.0000 -1.0000 5435057 1582779307.90 151.4818 59.9974 32.0000 1.9876 1.9885 418.7107 418.9655 0.0382 -1.0000 -1.0000 5435119 1582779308.00 151.4818 59.9974 32.0000 1.9884 1.9894 418.5599 418.8143 0.0381 -1.0000 -1.0000 5435182 1582779308.10 151.4818 59.9974 32.0000 1.9882 1.9892 418.4835 418.7374 0.0381 -1.0000 -1.0000 5435260 1582779308.20 151.5417 59.9974 32.0000 1.9891 1.9901 418.6349 418.8889 0.0381 -1.0000 -1.0000 5435322 1582779308.30 151.5417 59.9974 32.0000 1.9880 1.9890 418.8296 419.0841 0.0382 -1.0000 -1.0000 5435385 1582779308.40 151.5417 59.9974 32.0000 1.9876 1.9886 418.8662 419.1212 0.0382 -1.0000 -1.0000 5435463 1582779308.50 151.5417 59.9974 32.0000 1.9884 1.9894 418.7706 419.0239 0.0379 -1.0000 -1.0000 5435525 1582779308.60 151.5322 59.9974 32.0000 1.9886 1.9896 418.7641 419.0176 0.0380 -1.0000 -1.0000 5435869 1582779308.70 151.5322 59.9974 32.0000 1.9881 1.9891 418.7926 419.0477 0.0384 -1.0000 -1.0000 5435932 1582779308.80 151.5322 59.9974 32.0000 1.9875 1.9885 418.8019 419.0579 0.0383 -1.0000 -1.0000 5435994 1582779308.90 151.5322 59.9974 32.0000 1.9878 1.9888 418.7799 419.0354 0.0383 -1.0000 -1.0000 5436057 1582779309.00 151.5322 59.9974 32.0000 1.9884 1.9894 418.4818 418.7366 0.0383 -1.0000 -1.0000 5436135 1582779309.10 151.5322 59.9974 32.0000 1.9876 1.9886 418.7123 418.9679 0.0383 -1.0000 -1.0000 5436197 1582779309.20 151.5322 59.9974 32.0000 1.9877 1.9887 418.8016 419.0568 0.0382 -1.0000 -1.0000 5436260 1582779309.30 151.5322 59.9974 32.0000 1.9877 1.9887 418.8184 419.0740 0.0383 -1.0000 -1.0000 5436338 1582779309.40 151.5103 59.9974 32.0000 1.9883 1.9893 418.6354 418.8899 0.0382 -1.0000 -1.0000 5436400 1582779309.50 151.4924 59.9974 32.0000 1.9876 1.9886 418.5272 418.7820 0.0383 -1.0000 -1.0000 5436478 1582779309.60 151.4924 59.9974 32.0000 1.9878 1.9888 418.6509 418.9060 0.0382 -1.0000 -1.0000 5436619 1582779309.70 151.4924 59.9974 32.0000 1.9876 1.9886 418.8201 419.0759 0.0383 -1.0000 -1.0000 5436666 1582779309.80 151.4924 59.9974 32.0000 1.9876 1.9886 418.7421 418.9973 0.0382 -1.0000 -1.0000 5436744 1582779309.90 151.4924 59.9974 32.0000 1.9887 1.9897 418.5437 418.7988 0.0383 -1.0000 -1.0000 5436822 1582779310.00 151.4873 59.9974 32.0000 1.9875 1.9885 418.5761 418.8305 0.0381 -1.0000 -1.0000 5436885 1582779310.10 151.4671 59.9974 32.0000 1.9875 1.9885 418.7087 418.9639 0.0383 -1.0000 -1.0000 5437619 1582779310.20 151.4671 59.9974 32.0000 1.9874 1.9884 418.6408 418.8955 0.0382 -1.0000 -1.0000 5437682 1582779310.30 151.4671 59.9974 32.0000 1.9883 1.9893 418.6868 418.9417 0.0382 -1.0000 -1.0000 5437744 1582779310.40 151.4671 59.9974 32.0000 1.9881 1.9891 418.5238 418.7784 0.0381 -1.0000 -1.0000 5437807 1582779310.50 151.4671 59.9974 32.0000 1.9883 1.9893 418.5572 418.8111 0.0381 -1.0000 -1.0000 5437869 1582779310.60 151.4671 59.9974 32.0000 1.9871 1.9881 418.7684 419.0237 0.0383 -1.0000 -1.0000 5437932 1582779310.70 151.4569 59.9974 32.0000 1.9876 1.9886 418.8421 419.0973 0.0383 -1.0000 -1.0000 5438010 1582779310.80 151.4569 59.9974 32.0000 1.9881 1.9891 418.7226 418.9785 0.0383 -1.0000 -1.0000 5438072 1582779310.90 151.4569 59.9974 32.0000 1.9876 1.9886 418.6301 418.8855 0.0383 -1.0000 -1.0000 5438135 1582779311.00 151.4569 59.9974 32.0000 1.9874 1.9884 418.6405 418.8950 0.0381 -1.0000 -1.0000 5438213 1582779311.10 151.4569 59.9974 32.0000 1.9870 1.9880 418.7646 419.0190 0.0381 -1.0000 -1.0000 5438275 1582779311.20 151.4569 59.9974 32.0000 1.9872 1.9882 418.8281 419.0829 0.0382 -1.0000 -1.0000 5438338 1582779311.30 151.4284 59.9974 32.0000 1.9887 1.9897 418.6683 418.9231 0.0382 -1.0000 -1.0000 5438416 1582779311.40 151.4284 59.9974 32.0000 1.9885 1.9895 418.6341 418.8888 0.0381 -1.0000 -1.0000 5438478 1582779311.50 151.4284 59.9974 32.0000 1.9877 1.9887 418.6708 418.9255 0.0382 -1.0000 -1.0000 5438541 1582779311.60 151.4284 59.9974 32.0000 1.9873 1.9883 418.7273 418.9812 0.0380 -1.0000 -1.0000 5438603 1582779311.70 151.4284 59.9974 32.0000 1.9878 1.9888 418.8059 419.0617 0.0383 -1.0000 -1.0000 5438682 1582779311.80 151.4504 59.9974 32.0000 1.9890 1.9900 418.7313 418.9864 0.0382 -1.0000 -1.0000 5438760 1582779311.90 151.4504 59.9974 32.0000 1.9886 1.9896 418.6063 418.8610 0.0382 -1.0000 -1.0000 5438822 1582779312.00 151.4504 59.9974 32.0000 1.9888 1.9898 418.6373 418.8926 0.0382 -1.0000 -1.0000 5438885 1582779312.10 151.4504 59.9974 32.0000 1.9875 1.9884 418.7012 418.9562 0.0383 -1.0000 -1.0000 5438963 1582779312.20 151.4504 59.9974 32.0000 1.9881 1.9891 418.6829 418.9379 0.0381 -1.0000 -1.0000 5439229 1582779312.30 151.4533 59.9974 32.0000 1.9883 1.9893 418.6172 418.8711 0.0381 -1.0000 -1.0000 5439291 1582779312.40 151.4678 59.9974 32.0000 1.9883 1.9893 418.7132 418.9666 0.0381 -1.0000 -1.0000 5439369 1582779312.50 151.4678 59.9974 32.0000 1.9877 1.9887 418.7091 418.9633 0.0383 -1.0000 -1.0000 5439432 1582779312.60 151.4678 59.9974 32.0000 1.9878 1.9888 418.6958 418.9508 0.0382 -1.0000 -1.0000 5439494 1582779312.70 151.4678 59.9974 32.0000 1.9885 1.9895 418.5491 418.8039 0.0382 -1.0000 -1.0000 5440182 1582779312.80 151.4678 59.9974 32.0000 1.9884 1.9893 418.6408 418.8953 0.0381 -1.0000 -1.0000 5440260 1582779312.90 151.4416 59.9974 32.0000 1.9873 1.9883 418.8499 419.1046 0.0381 -1.0000 -1.0000 5440322 1582779313.00 151.4416 59.9974 32.0000 1.9877 1.9887 418.9139 419.1695 0.0383 -1.0000 -1.0000 5440385 1582779313.10 151.4416 59.9974 32.0000 1.9879 1.9889 418.7837 419.0389 0.0382 -1.0000 -1.0000 5440463 1582779313.20 151.4416 59.9974 32.0000 1.9876 1.9886 418.6681 418.9232 0.0383 -1.0000 -1.0000 5440525 1582779313.30 151.4416 59.9974 32.0000 1.9882 1.9892 418.7399 418.9965 0.0385 -1.0000 -1.0000 5440588 1582779313.40 151.4416 59.9974 32.0000 1.9876 1.9886 418.8870 419.1450 0.0387 -1.0000 -1.0000 5440666 1582779313.50 151.4344 59.9974 32.0000 1.9876 1.9887 418.8614 419.1196 0.0387 -1.0000 -1.0000 5440744 1582779313.60 151.4344 59.9974 32.0000 1.9875 1.9885 418.8028 419.0605 0.0385 -1.0000 -1.0000 5440807 1582779313.70 151.4344 59.9974 32.0000 1.9880 1.9890 418.6610 418.9174 0.0384 -1.0000 -1.0000 5440869 1582779313.80 151.4344 59.9974 32.0000 1.9880 1.9890 418.6398 418.8957 0.0384 -1.0000 -1.0000 5440947 1582779313.90 151.4344 59.9974 32.0000 1.9877 1.9887 418.7253 418.9815 0.0384 -1.0000 -1.0000 5441010 1582779314.00 151.4458 59.9973 32.0000 1.9874 1.9884 418.8292 419.0851 0.0383 -1.0000 -1.0000 5441072 1582779314.10 151.4685 59.9972 32.0000 1.9883 1.9893 418.7528 419.0080 0.0382 -1.0000 -1.0000 5441135 1582779314.20 151.4685 59.9972 32.0000 1.9885 1.9895 418.6400 418.8952 0.0382 -1.0000 -1.0000 5441197 1582779314.30 151.4685 59.9972 32.0000 1.9888 1.9898 418.6164 418.8717 0.0383 -1.0000 -1.0000 5441603 1582779314.40 151.4685 59.9972 32.0000 1.9881 1.9891 418.7639 419.0186 0.0381 -1.0000 -1.0000 5441682 1582779314.50 151.4685 59.9972 32.0000 1.9876 1.9886 418.8065 419.0610 0.0382 -1.0000 -1.0000 5441744 1582779314.60 151.4685 59.9972 32.0000 1.9888 1.9898 418.7177 418.9731 0.0383 -1.0000 -1.0000 5441807 1582779314.70 151.4685 59.9972 32.0000 1.9895 1.9905 418.6401 418.8953 0.0382 -1.0000 -1.0000 5441885 1582779314.80 151.4685 59.9972 32.0000 1.9884 1.9894 418.7282 418.9840 0.0383 -1.0000 -1.0000 5441947 1582779314.90 151.4685 59.9972 32.0000 1.9880 1.9890 418.9239 419.1782 0.0382 -1.0000 -1.0000 5442010 1582779315.00 151.4685 59.9972 32.0000 1.9878 1.9888 418.8414 419.0974 0.0383 -1.0000 -1.0000 5442088 1582779315.10 151.4685 59.9972 32.0000 1.9883 1.9893 418.7014 418.9565 0.0382 -1.0000 -1.0000 5442150 1582779315.20 151.4941 59.9972 32.0000 1.9894 1.9904 418.6644 418.9191 0.0382 -1.0000 -1.0000 5442213 1582779315.30 151.5064 59.9972 32.0000 1.9885 1.9895 418.6810 418.9360 0.0382 -1.0000 -1.0000 5442619 1582779315.40 151.5064 59.9972 32.0000 1.9880 1.9890 418.7754 419.0302 0.0382 -1.0000 -1.0000 5442682 1582779315.50 151.5064 59.9972 32.0000 1.9880 1.9890 418.8794 419.1350 0.0383 -1.0000 -1.0000 5442760 1582779315.60 151.5064 59.9972 32.0000 1.9882 1.9892 418.6960 418.9516 0.0383 -1.0000 -1.0000 5442822 1582779315.70 151.5064 59.9972 32.0000 1.9887 1.9897 418.6313 418.8875 0.0385 -1.0000 -1.0000 5442885 1582779315.80 151.5042 59.9972 32.0000 1.9880 1.9890 418.7985 419.0534 0.0381 -1.0000 -1.0000 5442963 1582779315.90 151.4951 59.9972 32.0000 1.9877 1.9887 418.8412 419.0971 0.0383 -1.0000 -1.0000 5443025 1582779316.00 151.4951 59.9972 32.0000 1.9876 1.9886 418.7685 419.0236 0.0382 -1.0000 -1.0000 5443088 1582779316.10 151.4951 59.9972 32.0000 1.9889 1.9899 418.6484 418.9031 0.0382 -1.0000 -1.0000 5443166 1582779316.20 151.4951 59.9972 32.0000 1.9884 1.9894 418.6589 418.9135 0.0382 -1.0000 -1.0000 5443229 1582779316.30 151.4951 59.9972 32.0000 1.9876 1.9886 418.7789 419.0339 0.0383 -1.0000 -1.0000 5443869 1582779316.40 151.5593 59.9972 32.0000 1.9877 1.9887 418.8257 419.0811 0.0382 -1.0000 -1.0000 5443947 1582779316.50 151.5593 59.9972 32.0000 1.9882 1.9892 418.6984 418.9532 0.0382 -1.0000 -1.0000 5444010 1582779316.60 151.5593 59.9972 32.0000 1.9886 1.9896 418.6250 418.8807 0.0383 -1.0000 -1.0000 5444072 1582779316.70 151.5593 59.9972 32.0000 1.9881 1.9891 418.7852 419.0403 0.0383 -1.0000 -1.0000 5444150 1582779316.80 151.5593 59.9972 32.0000 1.9889 1.9899 418.7843 419.0404 0.0384 -1.0000 -1.0000 5444213 1582779316.90 151.5691 59.9972 32.0000 1.9898 1.9908 418.6918 418.9469 0.0382 -1.0000 -1.0000 5444275 1582779317.00 151.5970 59.9972 32.0000 1.9896 1.9906 418.7167 418.9725 0.0384 -1.0000 -1.0000 5444353 1582779317.10 151.5970 59.9972 32.0000 1.9892 1.9902 418.8031 419.0593 0.0384 -1.0000 -1.0000 5444416 1582779317.20 151.5970 59.9972 32.0000 1.9887 1.9897 418.8462 419.1025 0.0384 -1.0000 -1.0000 5444478 1582779317.30 151.5970 59.9972 32.0000 1.9893 1.9903 418.6687 418.9249 0.0384 -1.0000 -1.0000 5444557 1582779317.40 151.5970 59.9972 32.0000 1.9899 1.9909 418.7017 418.9577 0.0384 -1.0000 -1.0000 5444603 1582779317.50 151.5554 59.9972 32.0000 1.9895 1.9905 418.6785 418.9338 0.0382 -1.0000 -1.0000 5444682 1582779317.60 151.5554 59.9972 32.0000 1.9886 1.9896 418.8206 419.0761 0.0383 -1.0000 -1.0000 5444744 1582779317.70 151.5554 59.9972 32.0000 1.9883 1.9893 418.8075 419.0620 0.0382 -1.0000 -1.0000 5444807 1582779317.80 151.5554 59.9972 32.0000 1.9886 1.9896 418.8393 419.0939 0.0381 -1.0000 -1.0000 5445229 1582779317.90 151.5554 59.9972 32.0000 1.9889 1.9899 418.7075 418.9623 0.0382 -1.0000 -1.0000 5445291 1582779318.00 151.5554 59.9972 32.0000 1.9889 1.9899 418.7105 418.9662 0.0383 -1.0000 -1.0000 5445353 1582779318.10 151.4856 59.9972 32.0000 1.9885 1.9895 418.9101 419.1653 0.0382 -1.0000 -1.0000 5445432 1582779318.20 151.4856 59.9972 32.0000 1.9882 1.9892 418.8278 419.0827 0.0382 -1.0000 -1.0000 5445494 1582779318.30 151.4856 59.9972 32.0000 1.9884 1.9894 418.6462 418.9015 0.0383 -1.0000 -1.0000 5445572 1582779318.40 151.4856 59.9972 32.0000 1.9884 1.9894 418.5953 418.8506 0.0383 -1.0000 -1.0000 5445635 1582779318.50 151.4856 59.9972 32.0000 1.9879 1.9889 418.6775 418.9325 0.0382 -1.0000 -1.0000 5445697 1582779318.60 151.4285 59.9972 32.0000 1.9870 1.9880 418.8445 419.0986 0.0381 -1.0000 -1.0000 5445760 1582779318.70 151.4285 59.9972 32.0000 1.9873 1.9883 418.8920 419.1478 0.0383 -1.0000 -1.0000 5445853 1582779318.80 151.4285 59.9972 32.0000 1.9886 1.9896 418.6028 418.8570 0.0381 -1.0000 -1.0000 5445916 1582779318.90 151.4285 59.9972 32.0000 1.9879 1.9889 418.5285 418.7825 0.0381 -1.0000 -1.0000 5445978 1582779319.00 151.4285 59.9972 32.0000 1.9875 1.9885 418.6165 418.8710 0.0382 -1.0000 -1.0000 5446072 1582779319.10 151.4285 59.9972 32.0000 1.9870 1.9880 418.6497 418.9041 0.0382 -1.0000 -1.0000 5446182 1582779319.20 151.4370 59.9979 32.0000 1.9878 1.9888 418.6367 418.8916 0.0383 -1.0000 -1.0000 5446244 1582779319.30 151.4370 59.9979 32.0000 1.9886 1.9896 418.6426 418.8984 0.0383 -1.0000 -1.0000 5446322 1582779319.40 151.4370 59.9979 32.0000 1.9880 1.9890 418.6102 418.8647 0.0382 -1.0000 -1.0000 5446385 1582779319.50 151.4370 59.9979 32.0000 1.9874 1.9884 418.7486 419.0034 0.0381 -1.0000 -1.0000 5446463 1582779319.60 151.4370 59.9979 32.0000 1.9874 1.9884 418.8334 419.0876 0.0381 -1.0000 -1.0000 5446525 1582779319.70 151.4370 59.9979 32.0000 1.9879 1.9889 418.6803 418.9347 0.0382 -1.0000 -1.0000 5446588 1582779319.80 151.4370 59.9979 32.0000 1.9876 1.9886 418.6092 418.8648 0.0383 -1.0000 -1.0000 5446650 1582779319.90 151.4370 59.9979 32.0000 1.9865 1.9875 418.6254 418.8803 0.0382 -1.0000 -1.0000 5446713 1582779320.00 151.4370 59.9979 32.0000 1.9877 1.9887 418.7781 419.0330 0.0382 -1.0000 -1.0000 5446775 1582779320.10 151.4370 59.9979 32.0000 1.9869 1.9879 418.8244 419.0782 0.0381 -1.0000 -1.0000 5446853 1582779320.20 151.4370 59.9979 32.0000 1.9881 1.9891 418.7387 418.9935 0.0382 -1.0000 -1.0000 5446916 1582779320.30 151.4370 59.9979 32.0000 1.9882 1.9892 418.7129 418.9679 0.0382 -1.0000 -1.0000 5446979 1582779320.40 151.4250 59.9979 32.0000 1.9872 1.9882 418.8119 419.0681 0.0384 -1.0000 -1.0000 5447369 1582779320.50 151.4250 59.9979 32.0000 1.9871 1.9881 418.8282 419.0837 0.0383 -1.0000 -1.0000 5447432 1582779320.60 151.4250 59.9979 32.0000 1.9882 1.9892 418.7147 418.9703 0.0383 -1.0000 -1.0000 5447494 1582779320.70 151.4250 59.9979 32.0000 1.9881 1.9891 418.6109 418.8662 0.0382 -1.0000 -1.0000 5447572 1582779320.80 151.4250 59.9979 32.0000 1.9876 1.9886 418.5895 418.8438 0.0382 -1.0000 -1.0000 5447635 1582779320.90 151.4250 59.9979 32.0000 1.9882 1.9892 418.7461 419.0011 0.0382 -1.0000 -1.0000 5447697 1582779321.00 151.4238 59.9979 32.0000 1.9870 1.9880 418.8253 419.0801 0.0381 -1.0000 -1.0000 5447760 1582779321.10 151.4238 59.9979 32.0000 1.9882 1.9892 418.6782 418.9322 0.0381 -1.0000 -1.0000 5447838 1582779321.20 151.4238 59.9979 32.0000 1.9884 1.9894 418.6553 418.9098 0.0382 -1.0000 -1.0000 5447900 1582779321.30 151.4238 59.9979 32.0000 1.9884 1.9894 418.6370 418.8916 0.0382 -1.0000 -1.0000 5447978 1582779321.40 151.4238 59.9979 32.0000 1.9877 1.9887 418.7597 419.0137 0.0381 -1.0000 -1.0000 5448213 1582779321.50 151.4238 59.9979 32.0000 1.9878 1.9887 418.6642 418.9191 0.0383 -1.0000 -1.0000 5448275 1582779321.60 151.4245 59.9979 32.0000 1.9886 1.9896 418.6331 418.8886 0.0383 -1.0000 -1.0000 5448338 1582779321.70 151.4246 59.9979 32.0000 1.9890 1.9899 418.5867 418.8409 0.0381 -1.0000 -1.0000 5448400 1582779321.80 151.4246 59.9979 32.0000 1.9878 1.9888 418.7100 418.9654 0.0382 -1.0000 -1.0000 5448478 1582779321.90 151.4246 59.9979 32.0000 1.9864 1.9874 418.7760 419.0305 0.0381 -1.0000 -1.0000 5449416 1582779322.00 151.4246 59.9979 32.0000 1.9872 1.9882 418.8222 419.0774 0.0383 -1.0000 -1.0000 5449479 1582779322.10 151.4249 59.9979 32.0000 1.9879 1.9889 418.7063 418.9621 0.0383 -1.0000 -1.0000 5449557 1582779322.20 151.4336 59.9979 32.0000 1.9891 1.9901 418.6718 418.9268 0.0382 -1.0000 -1.0000 5449619 1582779322.30 151.4336 59.9979 32.0000 1.9882 1.9892 418.6780 418.9327 0.0382 -1.0000 -1.0000 5449728 1582779322.40 151.4336 59.9979 32.0000 1.9878 1.9888 418.8186 419.0726 0.0381 -1.0000 -1.0000 5449791 1582779322.50 151.4336 59.9979 32.0000 1.9874 1.9884 418.8479 419.1027 0.0382 -1.0000 -1.0000 5449869 1582779322.60 151.4336 59.9979 32.0000 1.9876 1.9886 418.7392 418.9940 0.0382 -1.0000 -1.0000 5449916 1582779322.70 151.4502 59.9979 32.0000 1.9883 1.9893 418.5554 418.8101 0.0382 -1.0000 -1.0000 5449994 1582779322.80 151.4502 59.9979 32.0000 1.9880 1.9890 418.7378 418.9909 0.0379 -1.0000 -1.0000 5450057 1582779322.90 151.4502 59.9979 32.0000 1.9875 1.9885 418.8061 419.0588 0.0380 -1.0000 -1.0000 5450119 1582779323.00 151.4502 59.9979 32.0000 1.9876 1.9886 418.8869 419.1389 0.0377 -1.0000 -1.0000 5450197 1582779323.10 151.4502 59.9979 32.0000 1.9878 1.9888 418.7088 418.9632 0.0382 -1.0000 -1.0000 5450260 1582779323.20 151.4561 59.9979 32.0000 1.9880 1.9890 418.6290 418.8838 0.0382 -1.0000 -1.0000 5450322 1582779323.30 151.4908 59.9979 32.0000 1.9880 1.9890 418.5719 418.8270 0.0383 -1.0000 -1.0000 5450385 1582779323.40 151.4908 59.9979 32.0000 1.9876 1.9885 418.6938 418.9490 0.0383 -1.0000 -1.0000 5450463 1582779323.50 151.4908 59.9979 32.0000 1.9879 1.9889 418.8050 419.0615 0.0383 -1.0000 -1.0000 5450525 1582779323.60 151.4908 59.9979 32.0000 1.9873 1.9883 418.7959 419.0514 0.0383 -1.0000 -1.0000 5450588 1582779323.70 151.4908 59.9979 32.0000 1.9877 1.9887 418.6386 418.8933 0.0382 -1.0000 -1.0000 5450666 1582779323.80 151.4908 59.9979 32.0000 1.9880 1.9890 418.6108 418.8655 0.0382 -1.0000 -1.0000 5450729 1582779323.90 151.4908 59.9979 32.0000 1.9878 1.9888 418.7875 419.0421 0.0382 -1.0000 -1.0000 5450791 1582779324.00 151.4908 59.9979 32.0000 1.9875 1.9885 418.8077 419.0620 0.0381 -1.0000 -1.0000 5450979 1582779324.10 151.4908 59.9979 32.0000 1.9882 1.9892 418.8046 419.0601 0.0382 -1.0000 -1.0000 5451041 1582779324.20 151.4908 59.9979 32.0000 1.9896 1.9906 418.5841 418.8382 0.0381 -1.0000 -1.0000 5451103 1582779324.30 151.4908 59.9979 32.0000 1.9887 1.9897 418.5815 418.8360 0.0381 -1.0000 -1.0000 5451182 1582779324.40 151.4167 59.9979 32.0000 1.9880 1.9890 418.7764 419.0315 0.0382 -1.0000 -1.0000 5451244 1582779324.50 151.4167 59.9979 32.0000 1.9878 1.9888 418.7652 419.0204 0.0382 -1.0000 -1.0000 5451479 1582779324.60 151.4167 59.9979 32.0000 1.9881 1.9891 418.6417 418.8968 0.0383 -1.0000 -1.0000 5451541 1582779324.70 151.4167 59.9979 32.0000 1.9887 1.9896 418.5261 418.7805 0.0381 -1.0000 -1.0000 5451619 1582779324.80 151.4167 59.9979 32.0000 1.9886 1.9896 418.5607 418.8155 0.0382 -1.0000 -1.0000 5451682 1582779324.90 151.4219 59.9978 32.0000 1.9875 1.9885 418.6836 418.9383 0.0382 -1.0000 -1.0000 5451744 1582779325.00 151.4584 59.9971 32.0000 1.9880 1.9890 418.7352 418.9896 0.0381 -1.0000 -1.0000 5451885 1582779325.10 151.4584 59.9971 32.0000 1.9881 1.9891 418.5733 418.8274 0.0381 -1.0000 -1.0000 5451947 1582779325.20 151.4584 59.9971 32.0000 1.9882 1.9892 418.6041 418.8585 0.0382 -1.0000 -1.0000 5452010 1582779325.30 151.4584 59.9971 32.0000 1.9875 1.9885 418.7070 418.9613 0.0381 -1.0000 -1.0000 5452072 1582779325.40 151.4584 59.9971 32.0000 1.9872 1.9882 418.7780 419.0317 0.0380 -1.0000 -1.0000 5452135 1582779325.50 151.4729 59.9971 32.0000 1.9883 1.9893 418.7341 418.9880 0.0380 -1.0000 -1.0000 5452213 1582779325.60 151.4870 59.9971 32.0000 1.9878 1.9888 418.6608 418.9145 0.0381 -1.0000 -1.0000 5453010 1582779325.70 151.4870 59.9971 32.0000 1.9881 1.9891 418.5668 418.8219 0.0383 -1.0000 -1.0000 5453072 1582779325.80 151.4870 59.9971 32.0000 1.9888 1.9898 418.6465 418.9009 0.0381 -1.0000 -1.0000 5453150 1582779325.90 151.4870 59.9971 32.0000 1.9892 1.9901 418.7962 419.0503 0.0381 -1.0000 -1.0000 5453229 1582779326.00 151.4870 59.9971 32.0000 1.9886 1.9896 418.8340 419.0877 0.0380 -1.0000 -1.0000 5453291 1582779326.10 151.7823 59.9971 32.0000 1.9896 1.9906 418.6202 418.8737 0.0380 -1.0000 -1.0000 5453353 1582779326.20 151.7823 59.9971 32.0000 1.9903 1.9913 418.6154 418.8697 0.0381 -1.0000 -1.0000 5453416 1582779326.30 151.7823 59.9971 32.0000 1.9895 1.9905 418.8504 419.1040 0.0380 -1.0000 -1.0000 5453494 1582779326.40 151.7823 59.9971 32.0000 1.9896 1.9906 418.9078 419.1617 0.0380 -1.0000 -1.0000 5453572 1582779326.50 151.7823 59.9971 32.0000 1.9899 1.9909 418.8772 419.1315 0.0381 -1.0000 -1.0000 5453635 1582779326.60 151.6639 59.9971 32.0000 1.9901 1.9911 418.6894 418.9434 0.0381 -1.0000 -1.0000 5453697 1582779326.70 151.6593 59.9971 32.0000 1.9893 1.9903 418.5878 418.8423 0.0381 -1.0000 -1.0000 5453760 1582779326.80 151.6593 59.9971 32.0000 1.9887 1.9897 418.7024 418.9556 0.0380 -1.0000 -1.0000 5453822 1582779326.90 151.6593 59.9971 32.0000 1.9884 1.9894 418.8049 419.0587 0.0380 -1.0000 -1.0000 5453885 1582779327.00 151.6593 59.9971 32.0000 1.9888 1.9898 418.8186 419.0715 0.0379 -1.0000 -1.0000 5453994 1582779327.10 151.6438 59.9971 32.0000 1.9892 1.9902 418.6156 418.8703 0.0381 -1.0000 -1.0000 5454057 1582779327.20 151.5820 59.9971 32.0000 1.9895 1.9905 418.6623 418.9161 0.0380 -1.0000 -1.0000 5454119 1582779327.30 151.5820 59.9971 32.0000 1.9874 1.9884 418.7797 419.0340 0.0382 -1.0000 -1.0000 5454213 1582779327.40 151.5820 59.9971 32.0000 1.9879 1.9889 418.7862 419.0407 0.0381 -1.0000 -1.0000 5454260 1582779327.50 151.5820 59.9971 32.0000 1.9890 1.9900 418.6816 418.9349 0.0380 -1.0000 -1.0000 5454338 1582779327.60 151.5820 59.9971 32.0000 1.9884 1.9893 418.5632 418.8168 0.0381 -1.0000 -1.0000 5454525 1582779327.70 151.5820 59.9971 32.0000 1.9884 1.9894 418.6040 418.8570 0.0379 -1.0000 -1.0000 5454588 1582779327.80 151.5820 59.9971 32.0000 1.9881 1.9891 418.7701 419.0242 0.0381 -1.0000 -1.0000 5454650 1582779327.90 151.5820 59.9971 32.0000 1.9870 1.9880 418.7677 419.0215 0.0380 -1.0000 -1.0000 5454729 1582779328.00 151.5764 59.9971 32.0000 1.9877 1.9887 418.5655 418.8192 0.0381 -1.0000 -1.0000 5454791 1582779328.10 151.5764 59.9971 32.0000 1.9888 1.9898 418.4817 418.7351 0.0380 -1.0000 -1.0000 5454978 1582779328.20 151.5764 59.9971 32.0000 1.9889 1.9899 418.6585 418.9114 0.0379 -1.0000 -1.0000 5455041 1582779328.30 151.5764 59.9971 32.0000 1.9873 1.9882 418.6103 418.8629 0.0379 -1.0000 -1.0000 5455103 1582779328.40 151.5764 59.9971 32.0000 1.9879 1.9889 418.5762 418.8302 0.0381 -1.0000 -1.0000 5455182 1582779328.50 151.5482 59.9971 32.0000 1.9890 1.9900 418.5838 418.8385 0.0381 -1.0000 -1.0000 5455244 1582779328.60 151.5482 59.9971 32.0000 1.9885 1.9895 418.5442 418.7976 0.0379 -1.0000 -1.0000 5455307 1582779328.70 151.5482 59.9971 32.0000 1.9878 1.9888 418.6475 418.9010 0.0380 -1.0000 -1.0000 5455494 1582779328.80 151.5482 59.9971 32.0000 1.9873 1.9883 418.7241 418.9780 0.0380 -1.0000 -1.0000 5455557 1582779328.90 151.5482 59.9971 32.0000 1.9884 1.9894 418.7339 418.9880 0.0381 -1.0000 -1.0000 5455619 1582779329.00 151.5454 59.9971 32.0000 1.9884 1.9894 418.5938 418.8478 0.0381 -1.0000 -1.0000 5455682 1582779329.10 151.5414 59.9971 32.0000 1.9885 1.9895 418.4907 418.7445 0.0381 -1.0000 -1.0000 5455775 1582779329.20 151.5414 59.9971 32.0000 1.9873 1.9883 418.7248 418.9797 0.0382 -1.0000 -1.0000 5456010 1582779329.30 151.5414 59.9971 32.0000 1.9874 1.9884 418.7270 418.9819 0.0382 -1.0000 -1.0000 5456088 1582779329.40 151.5414 59.9971 32.0000 1.9878 1.9888 418.6786 418.9337 0.0382 -1.0000 -1.0000 5456150 1582779329.50 151.5414 59.9971 32.0000 1.9889 1.9899 418.6773 418.9311 0.0380 -1.0000 -1.0000 5456228 1582779329.60 151.5161 59.9971 32.0000 1.9881 1.9891 418.6946 418.9479 0.0379 -1.0000 -1.0000 5456291 1582779329.70 151.5161 59.9971 32.0000 1.9872 1.9882 418.7517 419.0058 0.0382 -1.0000 -1.0000 5456510 1582779329.80 151.5161 59.9971 32.0000 1.9870 1.9880 418.7113 418.9652 0.0380 -1.0000 -1.0000 5456588 1582779329.90 151.5161 59.9971 32.0000 1.9875 1.9885 418.5813 418.8350 0.0380 -1.0000 -1.0000 5456650 1582779330.00 151.5161 59.9971 32.0000 1.9884 1.9894 418.4416 418.6957 0.0381 -1.0000 -1.0000 5456713 1582779330.10 151.5042 59.9978 32.0000 1.9877 1.9887 418.6035 418.8570 0.0380 -1.0000 -1.0000 5456791 1582779330.20 151.5042 59.9978 32.0000 1.9869 1.9879 418.7591 419.0128 0.0380 -1.0000 -1.0000 5457119 1582779330.30 151.5042 59.9978 32.0000 1.9874 1.9884 418.7040 418.9576 0.0380 -1.0000 -1.0000 5457182 1582779330.40 151.5042 59.9978 32.0000 1.9876 1.9886 418.5887 418.8425 0.0381 -1.0000 -1.0000 5457244 1582779330.50 151.5042 59.9978 32.0000 1.9880 1.9889 418.5938 418.8482 0.0382 -1.0000 -1.0000 5457307 1582779330.60 151.5042 59.9978 32.0000 1.9888 1.9898 418.5658 418.8200 0.0380 -1.0000 -1.0000 5457385 1582779330.70 151.5369 59.9978 32.0000 1.9880 1.9890 418.7173 418.9713 0.0381 -1.0000 -1.0000 5457619 1582779330.80 151.5369 59.9978 32.0000 1.9863 1.9873 418.6757 418.9313 0.0382 -1.0000 -1.0000 5457682 1582779330.90 151.5369 59.9978 32.0000 1.9876 1.9886 418.7010 418.9544 0.0380 -1.0000 -1.0000 5457744 1582779331.00 151.5369 59.9978 32.0000 1.9885 1.9895 418.6252 418.8785 0.0381 -1.0000 -1.0000 5457822 1582779331.10 151.5369 59.9978 32.0000 1.9876 1.9885 418.5662 418.8186 0.0379 -1.0000 -1.0000 5457885 1582779331.20 151.5805 59.9978 32.0000 1.9879 1.9889 418.7455 418.9989 0.0380 -1.0000 -1.0000 5457947 1582779331.30 151.5805 59.9978 32.0000 1.9871 1.9881 418.8482 419.1035 0.0383 -1.0000 -1.0000 5458135 1582779331.40 151.5805 59.9978 32.0000 1.9870 1.9880 418.8064 419.0596 0.0380 -1.0000 -1.0000 5458197 1582779331.50 151.5805 59.9978 32.0000 1.9888 1.9898 418.6441 418.8984 0.0381 -1.0000 -1.0000 5458275 1582779331.60 151.5805 59.9978 32.0000 1.9878 1.9888 418.5697 418.8235 0.0380 -1.0000 -1.0000 5458338 1582779331.70 151.5732 59.9978 32.0000 1.9870 1.9880 418.6343 418.8883 0.0380 -1.0000 -1.0000 5458400 1582779331.80 151.5150 59.9978 32.0000 1.9874 1.9884 418.6822 418.9361 0.0381 -1.0000 -1.0000 5458635 1582779331.90 151.5150 59.9978 32.0000 1.9874 1.9884 418.6044 418.8584 0.0380 -1.0000 -1.0000 5458697 1582779332.00 151.5150 59.9978 32.0000 1.9885 1.9894 418.5894 418.8434 0.0381 -1.0000 -1.0000 5458760 1582779332.10 151.5150 59.9978 32.0000 1.9879 1.9889 418.6108 418.8629 0.0379 -1.0000 -1.0000 5458838 1582779332.20 151.5150 59.9978 32.0000 1.9869 1.9879 418.7584 419.0113 0.0380 -1.0000 -1.0000 5458900 1582779332.30 151.5254 59.9978 32.0000 1.9879 1.9889 418.7484 419.0014 0.0379 -1.0000 -1.0000 5459010 1582779332.40 151.5254 59.9978 32.0000 1.9879 1.9889 418.5107 418.7639 0.0380 -1.0000 -1.0000 5459088 1582779332.50 151.5254 59.9978 32.0000 1.9878 1.9888 418.4941 418.7480 0.0380 -1.0000 -1.0000 5459150 1582779332.60 151.5254 59.9978 32.0000 1.9874 1.9884 418.7365 418.9897 0.0379 -1.0000 -1.0000 5459213 1582779332.70 151.5254 59.9978 32.0000 1.9875 1.9885 418.8210 419.0754 0.0381 -1.0000 -1.0000 5459276 1582779332.80 151.5420 59.9978 32.0000 1.9872 1.9882 418.7737 419.0277 0.0381 -1.0000 -1.0000 5459619 1582779332.90 151.5480 59.9978 32.0000 1.9879 1.9889 418.5997 418.8530 0.0379 -1.0000 -1.0000 5459697 1582779333.00 151.5480 59.9978 32.0000 1.9880 1.9890 418.6347 418.8874 0.0379 -1.0000 -1.0000 5459775 1582779333.10 151.5480 59.9978 32.0000 1.9871 1.9881 418.7598 419.0140 0.0381 -1.0000 -1.0000 5459838 1582779333.20 151.5480 59.9978 32.0000 1.9874 1.9884 418.7857 419.0393 0.0380 -1.0000 -1.0000 5459900 1582779333.30 151.5469 59.9978 32.0000 1.9870 1.9880 418.7156 418.9710 0.0384 -1.0000 -1.0000 5500744 1582779333.40 151.4730 59.9978 32.0000 1.9877 1.9887 418.5409 418.7958 0.0382 -1.0000 -1.0000 5500822 1582779333.50 151.4730 59.9978 32.0000 1.9874 1.9884 418.6188 418.8734 0.0382 -1.0000 -1.0000 5500885 1582779333.60 151.4730 59.9978 32.0000 1.9878 1.9888 418.7188 418.9729 0.0380 -1.0000 -1.0000 5500947 1582779333.70 151.4730 59.9978 32.0000 1.9875 1.9885 418.8219 419.0767 0.0382 -1.0000 -1.0000 5501010 1582779333.80 151.4730 59.9978 32.0000 1.9874 1.9884 418.6516 418.9059 0.0380 -1.0000 -1.0000 5501088 1582779333.90 151.4972 59.9978 32.0000 1.9875 1.9885 418.5731 418.8262 0.0380 -1.0000 -1.0000 5501166 1582779334.00 151.4992 59.9978 32.0000 1.9876 1.9886 418.5178 418.7711 0.0380 -1.0000 -1.0000 5501228 1582779334.10 151.4992 59.9978 32.0000 1.9878 1.9888 418.6266 418.8817 0.0382 -1.0000 -1.0000 5501307 1582779334.20 151.4992 59.9978 32.0000 1.9878 1.9888 418.7537 419.0086 0.0382 -1.0000 -1.0000 5501369 1582779334.30 151.4992 59.9978 32.0000 1.9875 1.9885 418.7728 419.0273 0.0381 -1.0000 -1.0000 5501432 1582779334.40 151.4966 59.9978 32.0000 1.9878 1.9888 418.5662 418.8209 0.0381 -1.0000 -1.0000 5501494 1582779334.50 151.4664 59.9978 32.0000 1.9877 1.9887 418.5704 418.8244 0.0381 -1.0000 -1.0000 5501557 1582779334.60 151.4664 59.9978 32.0000 1.9876 1.9886 418.7898 419.0437 0.0380 -1.0000 -1.0000 5501619 1582779334.70 151.4664 59.9978 32.0000 1.9872 1.9882 418.8145 419.0686 0.0381 -1.0000 -1.0000 5501713 1582779334.80 151.4664 59.9978 32.0000 1.9875 1.9885 418.7712 419.0262 0.0382 -1.0000 -1.0000 5501775 1582779334.90 151.4664 59.9978 32.0000 1.9874 1.9884 418.6278 418.8822 0.0381 -1.0000 -1.0000 5501838 1582779335.00 151.5455 59.9976 32.0000 1.9880 1.9890 418.6409 418.8944 0.0380 -1.0000 -1.0000 5501900 1582779335.10 151.5455 59.9976 32.0000 1.9879 1.9889 418.6297 418.8837 0.0381 -1.0000 -1.0000 5501978 1582779335.20 151.5455 59.9976 32.0000 1.9877 1.9887 418.7591 419.0130 0.0380 -1.0000 -1.0000 5502041 1582779335.30 151.5455 59.9976 32.0000 1.9882 1.9892 418.6778 418.9315 0.0380 -1.0000 -1.0000 5502103 1582779335.40 151.5455 59.9976 32.0000 1.9889 1.9899 418.5657 418.8201 0.0381 -1.0000 -1.0000 5502166 1582779335.50 151.5455 59.9976 32.0000 1.9875 1.9885 418.6026 418.8563 0.0382 -1.0000 -1.0000 5502244 1582779335.60 151.4553 59.9976 32.0000 1.9872 1.9882 418.7311 418.9859 0.0381 -1.0000 -1.0000 5502307 1582779335.70 151.4553 59.9976 32.0000 1.9869 1.9878 418.8179 419.0718 0.0380 -1.0000 -1.0000 5502369 1582779335.80 151.4553 59.9976 32.0000 1.9881 1.9891 418.7178 418.9713 0.0379 -1.0000 -1.0000 5502729 1582779335.90 151.4553 59.9976 32.0000 1.9878 1.9888 418.6100 418.8625 0.0379 -1.0000 -1.0000 5502791 1582779336.00 151.4553 59.9976 32.0000 1.9879 1.9889 418.5424 418.7957 0.0380 -1.0000 -1.0000 5502853 1582779336.10 151.5251 59.9976 32.0000 1.9876 1.9885 418.6779 418.9315 0.0380 -1.0000 -1.0000 5502916 1582779336.20 151.5297 59.9976 32.0000 1.9869 1.9879 418.7829 419.0369 0.0381 -1.0000 -1.0000 5502979 1582779336.30 151.5297 59.9976 32.0000 1.9875 1.9885 418.7766 419.0307 0.0380 -1.0000 -1.0000 5503494 1582779336.40 151.5297 59.9976 32.0000 1.9875 1.9885 418.8156 419.0688 0.0379 -1.0000 -1.0000 5503572 1582779336.50 151.5297 59.9976 32.0000 1.9890 1.9899 418.7257 418.9792 0.0380 -1.0000 -1.0000 5503635 1582779336.60 151.5297 59.9976 32.0000 1.9881 1.9891 418.8034 419.0576 0.0381 -1.0000 -1.0000 5503697 1582779336.70 151.5751 59.9976 32.0000 1.9876 1.9886 418.9811 419.2360 0.0381 -1.0000 -1.0000 5503760 1582779336.80 151.5751 59.9976 32.0000 1.9892 1.9902 418.8157 419.0705 0.0380 -1.0000 -1.0000 5503822 1582779336.90 151.5751 59.9976 32.0000 1.9886 1.9896 418.6823 418.9371 0.0382 -1.0000 -1.0000 5503885 1582779337.00 151.5751 59.9976 32.0000 1.9881 1.9891 418.6764 418.9322 0.0384 -1.0000 -1.0000 5503978 1582779337.10 151.5751 59.9976 32.0000 1.9887 1.9897 418.6214 418.8779 0.0384 -1.0000 -1.0000 5504041 1582779337.20 151.5437 59.9976 32.0000 1.9879 1.9889 418.8756 419.1321 0.0384 -1.0000 -1.0000 5504103 1582779337.30 151.5437 59.9976 32.0000 1.9877 1.9887 418.9621 419.2165 0.0381 -1.0000 -1.0000 5504166 1582779337.40 151.5437 59.9976 32.0000 1.9892 1.9902 418.8025 419.0573 0.0382 -1.0000 -1.0000 5504463 1582779337.50 151.5437 59.9976 32.0000 1.9881 1.9891 418.6474 418.9016 0.0381 -1.0000 -1.0000 5504541 1582779337.60 151.5437 59.9976 32.0000 1.9881 1.9891 418.6853 418.9400 0.0382 -1.0000 -1.0000 5504603 1582779337.70 151.5357 59.9976 32.0000 1.9872 1.9882 418.7145 418.9681 0.0380 -1.0000 -1.0000 5504666 1582779337.80 151.5256 59.9976 32.0000 1.9872 1.9882 418.7956 419.0488 0.0380 -1.0000 -1.0000 5504744 1582779337.90 151.5256 59.9976 32.0000 1.9881 1.9891 418.6661 418.9198 0.0380 -1.0000 -1.0000 5504979 1582779338.00 151.5256 59.9976 32.0000 1.9885 1.9894 418.7111 418.9644 0.0380 -1.0000 -1.0000 5505041 1582779338.10 151.5256 59.9976 32.0000 1.9876 1.9886 418.7120 418.9657 0.0380 -1.0000 -1.0000 5505119 1582779338.20 151.5256 59.9976 32.0000 1.9875 1.9885 418.7710 419.0245 0.0380 -1.0000 -1.0000 5505182 1582779338.30 151.4227 59.9976 32.0000 1.9871 1.9881 418.7877 419.0410 0.0380 -1.0000 -1.0000 5505244 1582779338.40 151.4227 59.9976 32.0000 1.9874 1.9884 418.6314 418.8854 0.0381 -1.0000 -1.0000 5505744 1582779338.50 151.4227 59.9976 32.0000 1.9882 1.9892 418.5624 418.8161 0.0379 -1.0000 -1.0000 5505807 1582779338.60 151.4227 59.9976 32.0000 1.9877 1.9887 418.5710 418.8244 0.0380 -1.0000 -1.0000 5505869 1582779338.70 151.4227 59.9976 32.0000 1.9875 1.9885 418.5641 418.8184 0.0381 -1.0000 -1.0000 5505978 1582779338.80 151.4875 59.9976 32.0000 1.9872 1.9882 418.8150 419.0691 0.0382 -1.0000 -1.0000 5506025 1582779338.90 151.4971 59.9976 32.0000 1.9883 1.9893 418.7067 418.9605 0.0379 -1.0000 -1.0000 5506088 1582779339.00 151.4971 59.9976 32.0000 1.9878 1.9888 418.6274 418.8799 0.0379 -1.0000 -1.0000 5506166 1582779339.10 151.4971 59.9976 32.0000 1.9880 1.9890 418.7144 418.9687 0.0381 -1.0000 -1.0000 5506228 1582779339.20 151.4971 59.9976 32.0000 1.9865 1.9875 418.8295 419.0833 0.0379 -1.0000 -1.0000 5506291 1582779339.30 151.4943 59.9976 32.0000 1.9875 1.9884 418.8499 419.1037 0.0380 -1.0000 -1.0000 5506369 1582779339.40 151.4718 59.9976 32.0000 1.9880 1.9890 418.7372 418.9903 0.0380 -1.0000 -1.0000 5506432 1582779339.50 151.4718 59.9976 32.0000 1.9879 1.9889 418.6592 418.9129 0.0380 -1.0000 -1.0000 5506619 1582779339.60 151.4718 59.9976 32.0000 1.9883 1.9893 418.6004 418.8544 0.0381 -1.0000 -1.0000 5506682 1582779339.70 151.4718 59.9976 32.0000 1.9876 1.9886 418.6477 418.9019 0.0382 -1.0000 -1.0000 5506744 1582779339.80 151.4718 59.9976 32.0000 1.9868 1.9878 418.7652 419.0201 0.0381 -1.0000 -1.0000 5506822 1582779339.90 151.4986 59.9970 32.0000 1.9879 1.9889 418.7201 418.9727 0.0378 -1.0000 -1.0000 5506885 1582779340.00 151.4986 59.9970 32.0000 1.9875 1.9885 418.6095 418.8642 0.0383 -1.0000 -1.0000 5506947 1582779340.10 151.4986 59.9970 32.0000 1.9870 1.9880 418.6109 418.8638 0.0380 -1.0000 -1.0000 5507025 1582779340.20 151.4986 59.9970 32.0000 1.9875 1.9885 418.7820 419.0357 0.0380 -1.0000 -1.0000 5507088 1582779340.30 151.4986 59.9970 32.0000 1.9875 1.9885 418.7950 419.0481 0.0379 -1.0000 -1.0000 5507150 1582779340.40 151.4986 59.9970 32.0000 1.9882 1.9892 418.6078 418.8609 0.0379 -1.0000 -1.0000 5507775 1582779340.50 151.4986 59.9970 32.0000 1.9881 1.9891 418.5419 418.7946 0.0378 -1.0000 -1.0000 5507838 1582779340.60 151.5007 59.9970 32.0000 1.9878 1.9888 418.6259 418.8786 0.0379 -1.0000 -1.0000 5507900 1582779340.70 151.5331 59.9970 32.0000 1.9876 1.9886 418.8959 419.1488 0.0379 -1.0000 -1.0000 5507978 1582779340.80 151.5331 59.9970 32.0000 1.9880 1.9890 418.8505 419.1047 0.0380 -1.0000 -1.0000 5508041 1582779340.90 151.5331 59.9970 32.0000 1.9883 1.9893 418.7790 419.0325 0.0380 -1.0000 -1.0000 5508103 1582779341.00 151.5331 59.9970 32.0000 1.9883 1.9892 418.6953 418.9490 0.0381 -1.0000 -1.0000 5508182 1582779341.10 151.5331 59.9970 32.0000 1.9877 1.9887 418.6977 418.9521 0.0381 -1.0000 -1.0000 5508260 1582779341.20 151.5331 59.9970 32.0000 1.9875 1.9885 418.8259 419.0794 0.0380 -1.0000 -1.0000 5508322 1582779341.30 151.5444 59.9970 32.0000 1.9876 1.9886 418.7966 419.0488 0.0378 -1.0000 -1.0000 5508400 1582779341.40 151.5444 59.9970 32.0000 1.9882 1.9892 418.7166 418.9712 0.0382 -1.0000 -1.0000 5508447 1582779341.50 151.5444 59.9970 32.0000 1.9887 1.9897 418.5322 418.7863 0.0381 -1.0000 -1.0000 5508525 1582779341.60 151.5444 59.9970 32.0000 1.9872 1.9882 418.6803 418.9337 0.0380 -1.0000 -1.0000 5508588 1582779341.70 151.5444 59.9970 32.0000 1.9871 1.9881 418.7795 419.0332 0.0380 -1.0000 -1.0000 5508650 1582779341.80 151.4813 59.9970 32.0000 1.9877 1.9887 418.8006 419.0543 0.0380 -1.0000 -1.0000 5508729 1582779341.90 151.4666 59.9970 32.0000 1.9880 1.9890 418.6403 418.8946 0.0381 -1.0000 -1.0000 5508791 1582779342.00 151.4666 59.9970 32.0000 1.9888 1.9898 418.5616 418.8153 0.0380 -1.0000 -1.0000 5508994 1582779342.10 151.4666 59.9970 32.0000 1.9872 1.9882 418.6527 418.9062 0.0380 -1.0000 -1.0000 5509057 1582779342.20 151.4666 59.9970 32.0000 1.9866 1.9876 418.8550 419.1088 0.0380 -1.0000 -1.0000 5509119 1582779342.30 151.4666 59.9970 32.0000 1.9875 1.9885 418.6892 418.9432 0.0381 -1.0000 -1.0000 5509182 1582779342.40 151.4822 59.9970 32.0000 1.9883 1.9893 418.6496 418.9041 0.0382 -1.0000 -1.0000 5509260 1582779342.50 151.4906 59.9970 32.0000 1.9881 1.9891 418.6762 418.9311 0.0380 -1.0000 -1.0000 5509619 1582779342.60 151.4906 59.9970 32.0000 1.9863 1.9873 418.8470 419.1014 0.0380 -1.0000 -1.0000 5509682 1582779342.70 151.4906 59.9970 32.0000 1.9871 1.9880 418.8332 419.0880 0.0382 -1.0000 -1.0000 5509760 1582779342.80 151.4906 59.9970 32.0000 1.9879 1.9889 418.7546 419.0090 0.0381 -1.0000 -1.0000 5509822 1582779342.90 151.4906 59.9970 32.0000 1.9884 1.9894 418.6505 418.9050 0.0382 -1.0000 -1.0000 5509885 1582779343.00 151.4967 59.9970 32.0000 1.9880 1.9890 418.7229 418.9765 0.0380 -1.0000 -1.0000 5510400 1582779343.10 151.4967 59.9970 32.0000 1.9870 1.9880 418.8013 419.0551 0.0380 -1.0000 -1.0000 5510494 1582779343.20 151.4967 59.9970 32.0000 1.9869 1.9879 418.7881 419.0426 0.0382 -1.0000 -1.0000 5510572 1582779343.30 151.4967 59.9970 32.0000 1.9879 1.9889 418.7302 418.9843 0.0381 -1.0000 -1.0000 5510635 1582779343.40 151.4967 59.9970 32.0000 1.9880 1.9890 418.7134 418.9678 0.0381 -1.0000 -1.0000 5510697 1582779343.50 151.4967 59.9970 32.0000 1.9882 1.9892 418.7152 418.9691 0.0380 -1.0000 -1.0000 5510775 1582779343.60 151.5184 59.9970 32.0000 1.9877 1.9887 418.7496 419.0026 0.0379 -1.0000 -1.0000 5510838 1582779343.70 151.5184 59.9970 32.0000 1.9873 1.9883 418.7860 419.0385 0.0378 -1.0000 -1.0000 5510900 1582779343.80 151.5184 59.9970 32.0000 1.9881 1.9891 418.6440 418.8977 0.0380 -1.0000 -1.0000 5510979 1582779343.90 151.5184 59.9970 32.0000 1.9881 1.9890 418.6122 418.8658 0.0380 -1.0000 -1.0000 5511041 1582779344.00 151.5184 59.9970 32.0000 1.9880 1.9890 418.7000 418.9527 0.0378 -1.0000 -1.0000 5511103 1582779344.10 151.5184 59.9970 32.0000 1.9877 1.9887 418.8675 419.1212 0.0380 -1.0000 -1.0000 5511182 1582779344.20 151.5665 59.9970 32.0000 1.9878 1.9888 418.6884 418.9417 0.0380 -1.0000 -1.0000 5511244 1582779344.30 151.5665 59.9970 32.0000 1.9885 1.9895 418.6942 418.9485 0.0381 -1.0000 -1.0000 5511307 1582779344.40 151.5665 59.9970 32.0000 1.9887 1.9897 418.6402 418.8939 0.0380 -1.0000 -1.0000 5511369 1582779344.50 151.5665 59.9970 32.0000 1.9877 1.9887 418.7313 418.9839 0.0379 -1.0000 -1.0000 5511494 1582779344.60 151.5665 59.9970 32.0000 1.9866 1.9876 418.8597 419.1132 0.0381 -1.0000 -1.0000 5511557 1582779344.70 151.4861 59.9974 32.0000 1.9881 1.9891 418.6585 418.9120 0.0379 -1.0000 -1.0000 5511635 1582779344.80 151.4861 59.9974 32.0000 1.9882 1.9892 418.5829 418.8365 0.0380 -1.0000 -1.0000 5511697 1582779344.90 151.4861 59.9974 32.0000 1.9879 1.9889 418.7230 418.9760 0.0379 -1.0000 -1.0000 5511775 1582779345.00 151.4861 59.9974 32.0000 1.9870 1.9880 418.7816 419.0349 0.0379 -1.0000 -1.0000 5512025 1582779345.10 151.4861 59.9974 32.0000 1.9874 1.9884 418.8135 419.0666 0.0379 -1.0000 -1.0000 5512088 1582779345.20 151.4861 59.9974 32.0000 1.9877 1.9887 418.7007 418.9546 0.0380 -1.0000 -1.0000 5512150 1582779345.30 151.4853 59.9974 32.0000 1.9890 1.9900 418.5575 418.8111 0.0380 -1.0000 -1.0000 5512213 1582779345.40 151.4806 59.9974 32.0000 1.9875 1.9885 418.6506 418.9038 0.0379 -1.0000 -1.0000 5512291 1582779345.50 151.4806 59.9974 32.0000 1.9872 1.9882 418.7492 419.0035 0.0381 -1.0000 -1.0000 5512353 1582779345.60 151.4806 59.9974 32.0000 1.9867 1.9877 418.7576 419.0116 0.0379 -1.0000 -1.0000 5512478 1582779345.70 151.4806 59.9974 32.0000 1.9876 1.9886 418.6571 418.9103 0.0380 -1.0000 -1.0000 5512541 1582779345.80 151.4806 59.9974 32.0000 1.9878 1.9888 418.6030 418.8566 0.0380 -1.0000 -1.0000 5512619 1582779345.90 151.4786 59.9974 32.0000 1.9870 1.9880 418.6346 418.8875 0.0380 -1.0000 -1.0000 5512682 1582779346.00 151.4786 59.9974 32.0000 1.9866 1.9876 418.7519 419.0060 0.0380 -1.0000 -1.0000 5512744 1582779346.10 151.4786 59.9974 32.0000 1.9875 1.9885 418.6332 418.8871 0.0380 -1.0000 -1.0000 5512979 1582779346.20 151.4786 59.9974 32.0000 1.9885 1.9895 418.4884 418.7415 0.0380 -1.0000 -1.0000 5513041 1582779346.30 151.4786 59.9974 32.0000 1.9884 1.9894 418.5796 418.8332 0.0380 -1.0000 -1.0000 5513103 1582779346.40 151.4862 59.9974 32.0000 1.9875 1.9885 418.6084 418.8620 0.0380 -1.0000 -1.0000 5513182 1582779346.50 151.4874 59.9974 32.0000 1.9870 1.9880 418.7530 419.0070 0.0381 -1.0000 -1.0000 5513307 1582779346.60 151.4874 59.9974 32.0000 1.9871 1.9881 418.7580 419.0129 0.0381 -1.0000 -1.0000 5513494 1582779346.70 151.4874 59.9974 32.0000 1.9869 1.9879 418.6160 418.8707 0.0383 -1.0000 -1.0000 5513557 1582779346.80 151.4874 59.9974 32.0000 1.9876 1.9886 418.5929 418.8468 0.0380 -1.0000 -1.0000 5513619 1582779346.90 151.4874 59.9974 32.0000 1.9870 1.9880 418.8021 419.0554 0.0379 -1.0000 -1.0000 5513682 1582779347.00 151.4291 59.9974 32.0000 1.9868 1.9878 418.6908 418.9438 0.0379 -1.0000 -1.0000 5513760 1582779347.10 151.4226 59.9974 32.0000 1.9877 1.9887 418.6168 418.8699 0.0379 -1.0000 -1.0000 5514525 1582779347.20 151.4226 59.9974 32.0000 1.9873 1.9883 418.6384 418.8924 0.0380 -1.0000 -1.0000 5514588 1582779347.30 151.4226 59.9974 32.0000 1.9871 1.9881 418.7373 418.9927 0.0382 -1.0000 -1.0000 5514666 1582779347.40 151.4226 59.9974 32.0000 1.9865 1.9875 418.7520 419.0071 0.0383 -1.0000 -1.0000 5514728 1582779347.50 151.4226 59.9974 32.0000 1.9867 1.9877 418.7672 419.0217 0.0381 -1.0000 -1.0000 5514807 1582779347.60 151.5389 59.9974 32.0000 1.9874 1.9884 418.5565 418.8105 0.0381 -1.0000 -1.0000 5514869 1582779347.70 151.5389 59.9974 32.0000 1.9880 1.9890 418.5921 418.8464 0.0381 -1.0000 -1.0000 5514932 1582779347.80 151.5389 59.9974 32.0000 1.9882 1.9891 418.6518 418.9059 0.0381 -1.0000 -1.0000 5515010 1582779347.90 151.5389 59.9974 32.0000 1.9877 1.9887 418.8946 419.1487 0.0380 -1.0000 -1.0000 5515072 1582779348.00 151.5389 59.9974 32.0000 1.9871 1.9881 418.7106 418.9640 0.0380 -1.0000 -1.0000 5515135 1582779348.10 151.5362 59.9974 32.0000 1.9878 1.9888 418.6108 418.8644 0.0380 -1.0000 -1.0000 5515291 1582779348.20 151.5322 59.9974 32.0000 1.9886 1.9896 418.6518 418.9043 0.0378 -1.0000 -1.0000 5515353 1582779348.30 151.5322 59.9974 32.0000 1.9877 1.9886 418.7077 418.9602 0.0379 -1.0000 -1.0000 5515416 1582779348.40 151.5322 59.9974 32.0000 1.9874 1.9884 418.8002 419.0537 0.0381 -1.0000 -1.0000 5515479 1582779348.50 151.5322 59.9974 32.0000 1.9881 1.9891 418.7029 418.9572 0.0382 -1.0000 -1.0000 5515557 1582779348.60 151.5322 59.9974 32.0000 1.9879 1.9889 418.5526 418.8056 0.0379 -1.0000 -1.0000 5515619 1582779348.70 151.5256 59.9974 32.0000 1.9875 1.9885 418.7951 419.0480 0.0379 -1.0000 -1.0000 5515900 1582779348.80 151.5256 59.9974 32.0000 1.9870 1.9880 418.8260 419.0791 0.0379 -1.0000 -1.0000 5515963 1582779348.90 151.5256 59.9974 32.0000 1.9877 1.9887 418.7539 419.0076 0.0380 -1.0000 -1.0000 5516025 1582779349.00 151.5256 59.9974 32.0000 1.9886 1.9896 418.5837 418.8376 0.0380 -1.0000 -1.0000 5516103 1582779349.10 151.5256 59.9974 32.0000 1.9882 1.9892 418.5962 418.8497 0.0380 -1.0000 -1.0000 5516166 1582779349.20 151.4660 59.9974 32.0000 1.9873 1.9883 418.7334 418.9861 0.0378 -1.0000 -1.0000 5516228 1582779349.30 151.4609 59.9974 32.0000 1.9871 1.9880 418.7886 419.0416 0.0379 -1.0000 -1.0000 5516307 1582779349.40 151.4609 59.9974 32.0000 1.9875 1.9885 418.6505 418.9043 0.0380 -1.0000 -1.0000 5516369 1582779349.50 151.4609 59.9974 32.0000 1.9879 1.9889 418.6304 418.8829 0.0379 -1.0000 -1.0000 5516432 1582779349.60 151.4609 59.9974 32.0000 1.9873 1.9883 418.7403 418.9932 0.0379 -1.0000 -1.0000 5516494 1582779349.70 151.4609 59.9974 32.0000 1.9876 1.9886 418.7820 419.0351 0.0379 -1.0000 -1.0000 5516557 1582779349.80 151.4380 59.9973 32.0000 1.9869 1.9878 418.7502 419.0029 0.0379 -1.0000 -1.0000 5516635 1582779349.90 151.4380 59.9973 32.0000 1.9872 1.9882 418.6771 418.9291 0.0377 -1.0000 -1.0000 5516697 1582779350.00 151.4380 59.9973 32.0000 1.9880 1.9890 418.6520 418.9048 0.0379 -1.0000 -1.0000 5516869 1582779350.10 151.4380 59.9973 32.0000 1.9876 1.9886 418.6732 418.9261 0.0379 -1.0000 -1.0000 5516947 1582779350.20 151.4380 59.9973 32.0000 1.9866 1.9876 418.8472 419.1011 0.0381 -1.0000 -1.0000 5517072 1582779350.30 151.4380 59.9973 32.0000 1.9877 1.9887 418.8150 419.0686 0.0380 -1.0000 -1.0000 5517135 1582779350.40 151.4354 59.9973 32.0000 1.9889 1.9898 418.6540 418.9070 0.0379 -1.0000 -1.0000 5517197 1582779350.50 151.4079 59.9973 32.0000 1.9882 1.9892 418.5994 418.8528 0.0380 -1.0000 -1.0000 5517275 1582779350.60 151.4079 59.9973 32.0000 1.9877 1.9887 418.6700 418.9216 0.0377 -1.0000 -1.0000 5517338 1582779350.70 151.4079 59.9973 32.0000 1.9864 1.9874 418.8252 419.0781 0.0379 -1.0000 -1.0000 5517525 1582779350.80 151.4079 59.9973 32.0000 1.9864 1.9874 418.8680 419.1217 0.0379 -1.0000 -1.0000 5517588 1582779350.90 151.4079 59.9973 32.0000 1.9874 1.9884 418.7102 418.9635 0.0380 -1.0000 -1.0000 5517650 1582779351.00 151.4378 59.9973 32.0000 1.9880 1.9890 418.5764 418.8299 0.0380 -1.0000 -1.0000 5517713 1582779351.10 151.5360 59.9973 32.0000 1.9883 1.9893 418.6271 418.8809 0.0381 -1.0000 -1.0000 5517775 1582779351.20 151.5360 59.9973 32.0000 1.9876 1.9886 418.8288 419.0829 0.0381 -1.0000 -1.0000 5518260 1582779351.30 151.5360 59.9973 32.0000 1.9878 1.9888 418.8919 419.1454 0.0380 -1.0000 -1.0000 5518338 1582779351.40 151.5360 59.9973 32.0000 1.9870 1.9880 418.7953 419.0500 0.0381 -1.0000 -1.0000 5518400 1582779351.50 151.5360 59.9973 32.0000 1.9876 1.9886 418.7027 418.9569 0.0381 -1.0000 -1.0000 5518478 1582779351.60 151.5386 59.9973 32.0000 1.9877 1.9887 418.7367 418.9905 0.0380 -1.0000 -1.0000 5518541 1582779351.70 151.5459 59.9973 32.0000 1.9872 1.9882 418.7314 418.9834 0.0378 -1.0000 -1.0000 5518760 1582779351.80 151.5459 59.9973 32.0000 1.9881 1.9891 418.7553 419.0085 0.0380 -1.0000 -1.0000 5518838 1582779351.90 151.5459 59.9973 32.0000 1.9877 1.9886 418.6712 418.9246 0.0379 -1.0000 -1.0000 5518900 1582779352.00 151.5459 59.9973 32.0000 1.9882 1.9892 418.6232 418.8760 0.0379 -1.0000 -1.0000 5518963 1582779352.10 151.5459 59.9973 32.0000 1.9895 1.9905 418.6719 418.9254 0.0380 -1.0000 -1.0000 5519025 1582779352.20 151.4741 59.9973 32.0000 1.9873 1.9883 418.6431 418.8984 0.0383 -1.0000 -1.0000 5519103 1582779352.30 151.4741 59.9973 32.0000 1.9868 1.9878 418.7885 419.0447 0.0383 -1.0000 -1.0000 5519229 1582779352.40 151.4741 59.9973 32.0000 1.9873 1.9883 418.8114 419.0653 0.0381 -1.0000 -1.0000 5519291 1582779352.50 151.4741 59.9973 32.0000 1.9876 1.9886 418.7235 418.9770 0.0380 -1.0000 -1.0000 5519353 1582779352.60 151.4741 59.9973 32.0000 1.9875 1.9885 418.6787 418.9328 0.0381 -1.0000 -1.0000 5519416 1582779352.70 151.4785 59.9973 32.0000 1.9872 1.9882 418.5841 418.8384 0.0380 -1.0000 -1.0000 5519494 1582779352.80 151.4814 59.9973 32.0000 1.9868 1.9878 418.8209 419.0737 0.0379 -1.0000 -1.0000 5519775 1582779352.90 151.4814 59.9973 32.0000 1.9866 1.9876 418.7882 419.0416 0.0380 -1.0000 -1.0000 5519838 1582779353.00 151.4814 59.9973 32.0000 1.9877 1.9887 418.5845 418.8381 0.0380 -1.0000 -1.0000 5519900 1582779353.10 151.4814 59.9973 32.0000 1.9885 1.9895 418.6702 418.9238 0.0380 -1.0000 -1.0000 5519978 1582779353.20 151.4814 59.9973 32.0000 1.9875 1.9885 418.7630 419.0159 0.0379 -1.0000 -1.0000 5520041 1582779353.30 151.4666 59.9973 32.0000 1.9872 1.9882 418.8571 419.1104 0.0380 -1.0000 -1.0000 5520260 1582779353.40 151.4666 59.9973 32.0000 1.9875 1.9885 418.7327 418.9864 0.0380 -1.0000 -1.0000 5520322 1582779353.50 151.4666 59.9973 32.0000 1.9885 1.9895 418.5713 418.8245 0.0379 -1.0000 -1.0000 5520400 1582779353.60 151.4666 59.9973 32.0000 1.9880 1.9890 418.6101 418.8628 0.0379 -1.0000 -1.0000 5520463 1582779353.70 151.4666 59.9973 32.0000 1.9875 1.9885 418.7921 419.0445 0.0378 -1.0000 -1.0000 5520525 1582779353.80 151.4566 59.9973 32.0000 1.9869 1.9879 418.7126 418.9658 0.0380 -1.0000 -1.0000 5521010 1582779353.90 151.4405 59.9973 32.0000 1.9883 1.9892 418.6043 418.8579 0.0380 -1.0000 -1.0000 5521072 1582779354.00 151.4405 59.9973 32.0000 1.9881 1.9890 418.6845 418.9380 0.0380 -1.0000 -1.0000 5521135 1582779354.10 151.4405 59.9973 32.0000 1.9878 1.9888 418.7978 419.0519 0.0381 -1.0000 -1.0000 5521213 1582779354.20 151.4405 59.9973 32.0000 1.9883 1.9893 418.7990 419.0523 0.0379 -1.0000 -1.0000 5521275 1582779354.30 151.4405 59.9973 32.0000 1.9887 1.9897 418.6079 418.8608 0.0379 -1.0000 -1.0000 5521338 1582779354.40 151.3776 59.9973 32.0000 1.9888 1.9898 418.5660 418.8197 0.0380 -1.0000 -1.0000 5521416 1582779354.50 151.3776 59.9973 32.0000 1.9881 1.9890 418.7458 418.9990 0.0379 -1.0000 -1.0000 5521479 1582779354.60 151.3776 59.9973 32.0000 1.9871 1.9881 418.8297 419.0833 0.0381 -1.0000 -1.0000 5521557 1582779354.70 151.3776 59.9973 32.0000 1.9871 1.9881 418.7310 418.9834 0.0378 -1.0000 -1.0000 5521619 1582779354.80 151.3776 59.9973 32.0000 1.9877 1.9886 418.5775 418.8311 0.0381 -1.0000 -1.0000 5521853 1582779354.90 151.4987 59.9980 32.0000 1.9882 1.9892 418.6307 418.8848 0.0380 -1.0000 -1.0000 5521916 1582779355.00 151.4987 59.9980 32.0000 1.9879 1.9889 418.7069 418.9609 0.0381 -1.0000 -1.0000 5521994 1582779355.10 151.4987 59.9980 32.0000 1.9879 1.9889 418.8823 419.1357 0.0380 -1.0000 -1.0000 5522057 1582779355.20 151.4987 59.9980 32.0000 1.9876 1.9886 418.7326 418.9872 0.0381 -1.0000 -1.0000 5522119 1582779355.30 151.4987 59.9980 32.0000 1.9877 1.9887 418.6260 418.8797 0.0380 -1.0000 -1.0000 5522182 1582779355.40 151.4917 59.9980 32.0000 1.9880 1.9890 418.6658 418.9199 0.0381 -1.0000 -1.0000 5522244 1582779355.50 151.4595 59.9980 32.0000 1.9872 1.9882 418.8835 419.1370 0.0380 -1.0000 -1.0000 5522322 1582779355.60 151.4595 59.9980 32.0000 1.9876 1.9886 418.8418 419.0952 0.0379 -1.0000 -1.0000 5522385 1582779355.70 151.4595 59.9980 32.0000 1.9873 1.9883 418.7963 419.0499 0.0380 -1.0000 -1.0000 5522447 1582779355.80 151.4595 59.9980 32.0000 1.9883 1.9892 418.5877 418.8402 0.0379 -1.0000 -1.0000 5522525 1582779355.90 151.4595 59.9980 32.0000 1.9884 1.9893 418.6392 418.8930 0.0380 -1.0000 -1.0000 5522588 1582779356.00 151.4604 59.9980 32.0000 1.9877 1.9887 418.7317 418.9860 0.0381 -1.0000 -1.0000 5522650 1582779356.10 151.4606 59.9980 32.0000 1.9873 1.9883 418.8621 419.1151 0.0379 -1.0000 -1.0000 5522729 1582779356.20 151.4606 59.9980 32.0000 1.9879 1.9888 418.6428 418.8966 0.0380 -1.0000 -1.0000 5522791 1582779356.30 151.4606 59.9980 32.0000 1.9882 1.9892 418.6209 418.8744 0.0380 -1.0000 -1.0000 5522853 1582779356.40 151.4606 59.9980 32.0000 1.9880 1.9889 418.7272 418.9806 0.0380 -1.0000 -1.0000 5523244 1582779356.50 151.4606 59.9980 32.0000 1.9882 1.9892 418.7854 419.0397 0.0381 -1.0000 -1.0000 5523307 1582779356.60 151.4576 59.9980 32.0000 1.9876 1.9886 418.7803 419.0345 0.0380 -1.0000 -1.0000 5523369 1582779356.70 151.4134 59.9980 32.0000 1.9878 1.9888 418.6639 418.9178 0.0381 -1.0000 -1.0000 5523447 1582779356.80 151.4134 59.9980 32.0000 1.9888 1.9897 418.6746 418.9276 0.0379 -1.0000 -1.0000 5523572 1582779356.90 151.4134 59.9980 32.0000 1.9873 1.9883 418.6822 418.9354 0.0380 -1.0000 -1.0000 5523775 1582779357.00 151.4134 59.9980 32.0000 1.9872 1.9882 418.8447 419.0974 0.0378 -1.0000 -1.0000 5523838 1582779357.10 151.4134 59.9980 32.0000 1.9879 1.9889 418.8894 419.1432 0.0380 -1.0000 -1.0000 5523900 1582779357.20 151.4542 59.9980 32.0000 1.9882 1.9892 418.7298 418.9830 0.0379 -1.0000 -1.0000 5523978 1582779357.30 151.4542 59.9980 32.0000 1.9882 1.9892 418.6631 418.9160 0.0379 -1.0000 -1.0000 5524057 1582779357.40 151.4542 59.9980 32.0000 1.9874 1.9884 418.7562 419.0097 0.0380 -1.0000 -1.0000 5524228 1582779357.50 151.4542 59.9980 32.0000 1.9871 1.9881 418.8048 419.0583 0.0379 -1.0000 -1.0000 5524307 1582779357.60 151.4542 59.9980 32.0000 1.9879 1.9889 418.7853 419.0383 0.0380 -1.0000 -1.0000 5524369 1582779357.70 151.4542 59.9980 32.0000 1.9888 1.9898 418.6420 418.8949 0.0379 -1.0000 -1.0000 5524432 1582779357.80 151.4490 59.9980 32.0000 1.9879 1.9889 418.6294 418.8811 0.0378 -1.0000 -1.0000 5524510 1582779357.90 151.4490 59.9980 32.0000 1.9879 1.9889 418.7498 419.0029 0.0380 -1.0000 -1.0000 5524572 1582779358.00 151.4490 59.9980 32.0000 1.9874 1.9884 418.8029 419.0567 0.0380 -1.0000 -1.0000 5524760 1582779358.10 151.4490 59.9980 32.0000 1.9877 1.9887 418.7314 418.9844 0.0379 -1.0000 -1.0000 5524822 1582779358.20 151.4490 59.9980 32.0000 1.9881 1.9891 418.5952 418.8479 0.0380 -1.0000 -1.0000 5524885 1582779358.30 151.4919 59.9980 32.0000 1.9887 1.9897 418.5240 418.7787 0.0382 -1.0000 -1.0000 5524947 1582779358.40 151.4919 59.9980 32.0000 1.9877 1.9887 418.6445 418.9000 0.0383 -1.0000 -1.0000 5525025 1582779358.50 151.4919 59.9980 32.0000 1.9880 1.9890 418.7681 419.0246 0.0385 -1.0000 -1.0000 5525260 1582779358.60 151.4919 59.9980 32.0000 1.9880 1.9890 418.7197 418.9758 0.0383 -1.0000 -1.0000 5525322 1582779358.70 151.4919 59.9980 32.0000 1.9884 1.9894 418.5824 418.8360 0.0379 -1.0000 -1.0000 5525400 1582779358.80 151.4779 59.9980 32.0000 1.9876 1.9886 418.6236 418.8780 0.0382 -1.0000 -1.0000 5525463 1582779358.90 151.4666 59.9980 32.0000 1.9872 1.9882 418.7621 419.0169 0.0382 -1.0000 -1.0000 5525525 1582779359.00 151.4666 59.9980 32.0000 1.9876 1.9886 418.8067 419.0611 0.0381 -1.0000 -1.0000 5526025 1582779359.10 151.4666 59.9980 32.0000 1.9876 1.9886 418.7792 419.0330 0.0380 -1.0000 -1.0000 5526088 1582779359.20 151.4666 59.9980 32.0000 1.9882 1.9892 418.6837 418.9376 0.0380 -1.0000 -1.0000 5526150 1582779359.30 151.4666 59.9980 32.0000 1.9887 1.9897 418.6066 418.8595 0.0379 -1.0000 -1.0000 5526213 1582779359.40 151.4034 59.9980 32.0000 1.9874 1.9884 418.6914 418.9451 0.0381 -1.0000 -1.0000 5526275 1582779359.50 151.4034 59.9980 32.0000 1.9871 1.9881 418.7953 419.0493 0.0380 -1.0000 -1.0000 5527103 1582779359.60 151.4034 59.9980 32.0000 1.9871 1.9881 418.6583 418.9122 0.0381 -1.0000 -1.0000 5527166 1582779359.70 151.4034 59.9980 32.0000 1.9878 1.9888 418.4888 418.7424 0.0379 -1.0000 -1.0000 5527229 1582779359.80 151.4034 59.9980 32.0000 1.9879 1.9889 418.5860 418.8386 0.0379 -1.0000 -1.0000 5527307 1582779359.90 151.4017 59.9975 32.0000 1.9870 1.9880 418.7905 419.0446 0.0381 -1.0000 -1.0000 5527369 1582779360.00 151.4016 59.9975 32.0000 1.9884 1.9893 418.7744 419.0287 0.0381 -1.0000 -1.0000 5527432 1582779360.10 151.4016 59.9975 32.0000 1.9878 1.9888 418.7472 419.0009 0.0380 -1.0000 -1.0000 5527650 1582779360.20 151.4016 59.9975 32.0000 1.9880 1.9890 418.5665 418.8197 0.0380 -1.0000 -1.0000 5527713 1582779360.30 151.4016 59.9975 32.0000 1.9874 1.9884 418.5522 418.8054 0.0380 -1.0000 -1.0000 5527775 1582779360.40 151.4064 59.9975 32.0000 1.9875 1.9885 418.6791 418.9324 0.0380 -1.0000 -1.0000 5527853 1582779360.50 151.4302 59.9975 32.0000 1.9882 1.9892 418.7915 419.0445 0.0379 -1.0000 -1.0000 5527916 1582779360.60 151.4302 59.9975 32.0000 1.9880 1.9890 418.9201 419.1728 0.0378 -1.0000 -1.0000 5527978 1582779360.70 151.4302 59.9975 32.0000 1.9873 1.9883 418.7122 418.9654 0.0380 -1.0000 -1.0000 5528041 1582779360.80 151.4302 59.9975 32.0000 1.9874 1.9884 418.6425 418.8958 0.0380 -1.0000 -1.0000 5528103 1582779360.90 151.4302 59.9975 32.0000 1.9873 1.9883 418.6637 418.9177 0.0380 -1.0000 -1.0000 5528166 1582779361.00 151.4512 59.9975 32.0000 1.9877 1.9887 418.7806 419.0343 0.0381 -1.0000 -1.0000 5528244 1582779361.10 151.4533 59.9975 32.0000 1.9873 1.9883 418.7258 418.9802 0.0381 -1.0000 -1.0000 5528307 1582779361.20 151.4533 59.9975 32.0000 1.9886 1.9896 418.5797 418.8342 0.0381 -1.0000 -1.0000 5528369 1582779361.30 151.4533 59.9975 32.0000 1.9883 1.9893 418.6407 418.8945 0.0380 -1.0000 -1.0000 5528447 1582779361.40 151.4533 59.9975 32.0000 1.9880 1.9890 418.8474 419.1011 0.0381 -1.0000 -1.0000 5528494 1582779361.50 151.4533 59.9975 32.0000 1.9869 1.9879 418.7637 419.0191 0.0382 -1.0000 -1.0000 5528572 1582779361.60 151.4314 59.9975 32.0000 1.9882 1.9892 418.6873 418.9405 0.0379 -1.0000 -1.0000 5528635 1582779361.70 151.4314 59.9975 32.0000 1.9881 1.9891 418.6687 418.9212 0.0379 -1.0000 -1.0000 5528697 1582779361.80 151.4314 59.9975 32.0000 1.9881 1.9891 418.7208 418.9745 0.0380 -1.0000 -1.0000 5528776 1582779361.90 151.4314 59.9975 32.0000 1.9879 1.9889 418.7886 419.0422 0.0380 -1.0000 -1.0000 5528838 1582779362.00 151.4314 59.9975 32.0000 1.9868 1.9878 418.8190 419.0727 0.0380 -1.0000 -1.0000 5528900 1582779362.10 151.4524 59.9975 32.0000 1.9877 1.9886 418.7460 418.9991 0.0380 -1.0000 -1.0000 5529135 1582779362.20 151.4789 59.9975 32.0000 1.9887 1.9897 418.7171 418.9723 0.0381 -1.0000 -1.0000 5529197 1582779362.30 151.4789 59.9975 32.0000 1.9880 1.9890 418.7154 418.9696 0.0380 -1.0000 -1.0000 5529260 1582779362.40 151.4789 59.9975 32.0000 1.9875 1.9885 418.8762 419.1300 0.0380 -1.0000 -1.0000 5529338 1582779362.50 151.4789 59.9975 32.0000 1.9878 1.9888 418.8410 419.0930 0.0378 -1.0000 -1.0000 5529400 1582779362.60 151.4789 59.9975 32.0000 1.9876 1.9885 418.8195 419.0725 0.0379 -1.0000 -1.0000 5529619 1582779362.70 151.3968 59.9975 32.0000 1.9886 1.9896 418.6842 418.9372 0.0379 -1.0000 -1.0000 5529697 1582779362.80 151.3968 59.9975 32.0000 1.9883 1.9893 418.6919 418.9452 0.0379 -1.0000 -1.0000 5529760 1582779362.90 151.3968 59.9975 32.0000 1.9881 1.9891 418.7725 419.0252 0.0380 -1.0000 -1.0000 5529822 1582779363.00 151.3968 59.9975 32.0000 1.9873 1.9883 418.8637 419.1177 0.0380 -1.0000 -1.0000 5529885 1582779363.10 151.3968 59.9975 32.0000 1.9876 1.9886 418.7116 418.9651 0.0380 -1.0000 -1.0000 5530119 1582779363.20 151.3968 59.9975 32.0000 1.9881 1.9891 418.6053 418.8587 0.0380 -1.0000 -1.0000 5530182 1582779363.30 151.3965 59.9975 32.0000 1.9878 1.9888 418.7608 419.0137 0.0379 -1.0000 -1.0000 5530244 1582779363.40 151.3894 59.9975 32.0000 1.9880 1.9890 418.8560 419.1097 0.0381 -1.0000 -1.0000 5530322 1582779363.50 151.3894 59.9975 32.0000 1.9878 1.9888 418.7531 419.0077 0.0381 -1.0000 -1.0000 5530400 1582779363.60 151.3894 59.9975 32.0000 1.9887 1.9897 418.6396 418.8935 0.0380 -1.0000 -1.0000 5530619 1582779363.70 151.3894 59.9975 32.0000 1.9885 1.9895 418.6321 418.8861 0.0381 -1.0000 -1.0000 5530682 1582779363.80 151.3894 59.9975 32.0000 1.9884 1.9894 418.8029 419.0557 0.0379 -1.0000 -1.0000 5530760 1582779363.90 151.4942 59.9975 32.0000 1.9880 1.9890 418.9725 419.2262 0.0380 -1.0000 -1.0000 5530822 1582779364.00 151.4942 59.9975 32.0000 1.9874 1.9884 418.8967 419.1504 0.0380 -1.0000 -1.0000 5530885 1582779364.10 151.4942 59.9975 32.0000 1.9886 1.9896 418.7270 418.9806 0.0380 -1.0000 -1.0000 5531650 1582779364.20 151.4942 59.9975 32.0000 1.9891 1.9901 418.6762 418.9296 0.0380 -1.0000 -1.0000 5531713 1582779364.30 151.4942 59.9975 32.0000 1.9881 1.9891 418.9721 419.2266 0.0381 -1.0000 -1.0000 5531775 1582779364.40 151.4809 59.9975 32.0000 1.9878 1.9888 418.8512 419.1047 0.0380 -1.0000 -1.0000 5531853 1582779364.50 151.4606 59.9975 32.0000 1.9879 1.9889 418.6825 418.9371 0.0382 -1.0000 -1.0000 5531916 1582779364.60 151.4606 59.9975 32.0000 1.9879 1.9889 418.6136 418.8677 0.0381 -1.0000 -1.0000 5531978 1582779364.70 151.4606 59.9975 32.0000 1.9880 1.9890 418.7744 419.0283 0.0380 -1.0000 -1.0000 5532057 1582779364.80 151.4606 59.9975 32.0000 1.9877 1.9887 418.8771 419.1312 0.0381 -1.0000 -1.0000 5532119 1582779364.90 151.4606 59.9975 32.0000 1.9876 1.9885 418.8555 419.1089 0.0380 -1.0000 -1.0000 5532182 1582779365.00 151.4767 59.9973 32.0000 1.9886 1.9895 418.7415 418.9950 0.0380 -1.0000 -1.0000 5532244 1582779365.10 151.4767 59.9973 32.0000 1.9885 1.9895 418.6031 418.8568 0.0381 -1.0000 -1.0000 5532307 1582779365.20 151.4767 59.9973 32.0000 1.9886 1.9896 418.7639 419.0167 0.0379 -1.0000 -1.0000 5532744 1582779365.30 151.4767 59.9973 32.0000 1.9881 1.9891 418.7884 419.0426 0.0381 -1.0000 -1.0000 5532822 1582779365.40 151.4767 59.9973 32.0000 1.9875 1.9885 418.7646 419.0187 0.0380 -1.0000 -1.0000 5532885 1582779365.50 151.4685 59.9973 32.0000 1.9885 1.9895 418.5833 418.8370 0.0381 -1.0000 -1.0000 5532963 1582779365.60 151.4608 59.9973 32.0000 1.9878 1.9888 418.6556 418.9104 0.0382 -1.0000 -1.0000 5533025 1582779365.70 151.4608 59.9973 32.0000 1.9873 1.9883 418.7087 418.9626 0.0380 -1.0000 -1.0000 5533088 1582779365.80 151.4782 59.9973 32.0000 1.9878 1.9888 418.8983 419.1517 0.0379 -1.0000 -1.0000 5533166 1582779365.90 151.4782 59.9973 32.0000 1.9881 1.9891 418.8055 419.0585 0.0380 -1.0000 -1.0000 5533229 1582779366.00 151.4782 59.9973 32.0000 1.9883 1.9893 418.6914 418.9458 0.0381 -1.0000 -1.0000 5533291 1582779366.10 151.4782 59.9973 32.0000 1.9890 1.9900 418.5941 418.8481 0.0380 -1.0000 -1.0000 5533353 1582779366.20 151.4782 59.9973 32.0000 1.9888 1.9898 418.7447 418.9975 0.0379 -1.0000 -1.0000 5533479 1582779366.30 151.4782 59.9973 32.0000 1.9876 1.9886 418.8596 419.1124 0.0379 -1.0000 -1.0000 5533541 1582779366.40 151.4782 59.9973 32.0000 1.9881 1.9891 418.8272 419.0808 0.0380 -1.0000 -1.0000 5533619 1582779366.50 151.4782 59.9973 32.0000 1.9884 1.9894 418.8172 419.0708 0.0380 -1.0000 -1.0000 5533682 1582779366.60 151.4782 59.9973 32.0000 1.9887 1.9897 418.6490 418.9023 0.0380 -1.0000 -1.0000 5533744 1582779366.70 151.4714 59.9973 32.0000 1.9876 1.9886 418.7258 418.9793 0.0380 -1.0000 -1.0000 5533869 1582779366.80 151.4536 59.9973 32.0000 1.9878 1.9888 418.8386 419.0940 0.0383 -1.0000 -1.0000 5533932 1582779366.90 151.4536 59.9973 32.0000 1.9878 1.9888 418.6957 418.9507 0.0382 -1.0000 -1.0000 5533994 1582779367.00 151.4536 59.9973 32.0000 1.9881 1.9891 418.5686 418.8236 0.0383 -1.0000 -1.0000 5534057 1582779367.10 151.4536 59.9973 32.0000 1.9885 1.9894 418.6249 418.8779 0.0379 -1.0000 -1.0000 5534135 1582779367.20 151.4536 59.9973 32.0000 1.9880 1.9890 418.6654 418.9196 0.0382 -1.0000 -1.0000 5534197 1582779367.30 151.4536 59.9973 32.0000 1.9874 1.9884 418.6823 418.9370 0.0381 -1.0000 -1.0000 5534260 1582779367.40 151.5208 59.9973 32.0000 1.9874 1.9884 418.8069 419.0610 0.0381 -1.0000 -1.0000 5534322 1582779367.50 151.5208 59.9973 32.0000 1.9881 1.9891 418.8063 419.0597 0.0380 -1.0000 -1.0000 5534400 1582779367.60 151.5208 59.9973 32.0000 1.9881 1.9891 418.7696 419.0239 0.0381 -1.0000 -1.0000 5534463 1582779367.70 151.5208 59.9973 32.0000 1.9881 1.9891 418.7178 418.9722 0.0381 -1.0000 -1.0000 5535244 1582779367.80 151.5208 59.9973 32.0000 1.9883 1.9893 418.8627 419.1179 0.0382 -1.0000 -1.0000 5535322 1582779367.90 151.5143 59.9973 32.0000 1.9889 1.9899 418.9112 419.1661 0.0383 -1.0000 -1.0000 5535385 1582779368.00 151.4818 59.9973 32.0000 1.9885 1.9895 418.6412 418.8970 0.0383 -1.0000 -1.0000 5535463 1582779368.10 151.4818 59.9973 32.0000 1.9888 1.9898 418.6302 418.8861 0.0384 -1.0000 -1.0000 5535525 1582779368.20 151.4818 59.9973 32.0000 1.9878 1.9888 418.7898 419.0455 0.0383 -1.0000 -1.0000 5535588 1582779368.30 151.4818 59.9973 32.0000 1.9880 1.9890 418.8963 419.1506 0.0381 -1.0000 -1.0000 5535650 1582779368.40 151.4818 59.9973 32.0000 1.9880 1.9890 418.7710 419.0260 0.0383 -1.0000 -1.0000 5535728 1582779368.50 151.4691 59.9973 32.0000 1.9883 1.9893 418.6221 418.8774 0.0382 -1.0000 -1.0000 5535791 1582779368.60 151.4691 59.9973 32.0000 1.9884 1.9894 418.5971 418.8512 0.0381 -1.0000 -1.0000 5535853 1582779368.70 151.4691 59.9973 32.0000 1.9884 1.9894 418.6405 418.8951 0.0382 -1.0000 -1.0000 5535916 1582779368.80 151.4691 59.9973 32.0000 1.9882 1.9892 418.7321 418.9867 0.0381 -1.0000 -1.0000 5536244 1582779368.90 151.4691 59.9973 32.0000 1.9884 1.9894 418.8382 419.0924 0.0380 -1.0000 -1.0000 5536322 1582779369.00 151.4843 59.9973 32.0000 1.9885 1.9895 418.6256 418.8794 0.0381 -1.0000 -1.0000 5536385 1582779369.10 151.5101 59.9973 32.0000 1.9887 1.9897 418.6656 418.9201 0.0381 -1.0000 -1.0000 5536447 1582779369.20 151.4944 59.9973 32.0000 1.9885 1.9895 418.5780 418.8323 0.0381 -1.0000 -1.0000 5536510 1582779369.30 151.4767 59.9977 32.0000 1.9880 1.9890 418.8180 419.0716 0.0380 -1.0000 -1.0000 5536588 1582779369.40 151.4767 59.9977 32.0000 1.9881 1.9891 418.8816 419.1359 0.0381 -1.0000 -1.0000 5536650 1582779369.50 151.4767 59.9977 32.0000 1.9879 1.9889 418.6872 418.9404 0.0380 -1.0000 -1.0000 5536728 1582779369.60 151.4767 59.9977 32.0000 1.9888 1.9898 418.6515 418.9053 0.0380 -1.0000 -1.0000 5536791 1582779369.70 151.4767 59.9977 32.0000 1.9887 1.9897 418.6962 418.9502 0.0381 -1.0000 -1.0000 5536853 1582779369.80 151.4767 59.9977 32.0000 1.9876 1.9886 418.7720 419.0261 0.0380 -1.0000 -1.0000 5537041 1582779369.90 151.4767 59.9977 32.0000 1.9882 1.9892 418.8497 419.1051 0.0382 -1.0000 -1.0000 5537119 1582779370.00 151.4767 59.9977 32.0000 1.9886 1.9896 418.6636 418.9177 0.0381 -1.0000 -1.0000 5537182 1582779370.10 151.4767 59.9977 32.0000 1.9878 1.9888 418.6245 418.8786 0.0382 -1.0000 -1.0000 5537260 1582779370.20 151.4767 59.9977 32.0000 1.9890 1.9900 418.7672 419.0214 0.0381 -1.0000 -1.0000 5537322 1582779370.30 151.5106 59.9977 32.0000 1.9876 1.9885 418.8507 419.1057 0.0383 -1.0000 -1.0000 5537510 1582779370.40 151.5389 59.9977 32.0000 1.9883 1.9893 418.7488 419.0050 0.0383 -1.0000 -1.0000 5537572 1582779370.50 151.5389 59.9977 32.0000 1.9893 1.9903 418.6659 418.9211 0.0383 -1.0000 -1.0000 5537635 1582779370.60 151.5389 59.9977 32.0000 1.9889 1.9899 418.6811 418.9354 0.0381 -1.0000 -1.0000 5537697 1582779370.70 151.5389 59.9977 32.0000 1.9891 1.9900 418.7128 418.9669 0.0381 -1.0000 -1.0000 5537775 1582779370.80 151.5389 59.9977 32.0000 1.9874 1.9884 418.8861 419.1403 0.0381 -1.0000 -1.0000 5537869 1582779370.90 151.5129 59.9977 32.0000 1.9884 1.9894 418.8051 419.0590 0.0381 -1.0000 -1.0000 5537932 1582779371.00 151.4913 59.9977 32.0000 1.9893 1.9902 418.6218 418.8758 0.0381 -1.0000 -1.0000 5538010 1582779371.10 151.4913 59.9977 32.0000 1.9897 1.9907 418.6213 418.8753 0.0381 -1.0000 -1.0000 5538072 1582779371.20 151.4913 59.9977 32.0000 1.9887 1.9897 418.7393 418.9926 0.0379 -1.0000 -1.0000 5538135 1582779371.30 151.4913 59.9977 32.0000 1.9881 1.9891 418.8278 419.0816 0.0380 -1.0000 -1.0000 5538916 1582779371.40 151.4913 59.9977 32.0000 1.9884 1.9894 418.7702 419.0246 0.0381 -1.0000 -1.0000 5538979 1582779371.50 151.5347 59.9977 32.0000 1.9883 1.9893 418.6374 418.8915 0.0381 -1.0000 -1.0000 5539057 1582779371.60 151.5347 59.9977 32.0000 1.9883 1.9893 418.7854 419.0388 0.0380 -1.0000 -1.0000 5539119 1582779371.70 151.5347 59.9977 32.0000 1.9882 1.9892 418.8665 419.1205 0.0380 -1.0000 -1.0000 5539182 1582779371.80 151.5347 59.9977 32.0000 1.9877 1.9887 418.8227 419.0770 0.0382 -1.0000 -1.0000 5539244 1582779371.90 151.5347 59.9977 32.0000 1.9890 1.9900 418.6633 418.9178 0.0381 -1.0000 -1.0000 5539307 1582779372.00 151.5204 59.9977 32.0000 1.9894 1.9904 418.6898 418.9432 0.0380 -1.0000 -1.0000 5539369 1582779372.10 151.5204 59.9977 32.0000 1.9888 1.9898 418.7263 418.9796 0.0379 -1.0000 -1.0000 5539447 1582779372.20 151.5204 59.9977 32.0000 1.9877 1.9887 418.8658 419.1200 0.0382 -1.0000 -1.0000 5539510 1582779372.30 151.5204 59.9977 32.0000 1.9882 1.9892 418.8623 419.1171 0.0381 -1.0000 -1.0000 5539869 1582779372.40 151.5204 59.9977 32.0000 1.9885 1.9895 418.6300 418.8836 0.0381 -1.0000 -1.0000 5539947 1582779372.50 151.5204 59.9977 32.0000 1.9886 1.9896 418.7886 419.0424 0.0379 -1.0000 -1.0000 5540010 1582779372.60 151.5194 59.9977 32.0000 1.9884 1.9894 418.8741 419.1280 0.0381 -1.0000 -1.0000 5540072 1582779372.70 151.4880 59.9977 32.0000 1.9885 1.9895 418.8310 419.0855 0.0381 -1.0000 -1.0000 5540150 1582779372.80 151.4880 59.9977 32.0000 1.9889 1.9899 418.7949 419.0489 0.0380 -1.0000 -1.0000 5540213 1582779372.90 151.4880 59.9977 32.0000 1.9891 1.9901 418.7815 419.0363 0.0383 -1.0000 -1.0000 5540275 1582779373.00 151.4880 59.9977 32.0000 1.9890 1.9900 418.6309 418.8846 0.0380 -1.0000 -1.0000 5540353 1582779373.10 151.4880 59.9977 32.0000 1.9878 1.9888 418.7665 419.0203 0.0380 -1.0000 -1.0000 5540416 1582779373.20 151.4880 59.9977 32.0000 1.9875 1.9885 418.8748 419.1290 0.0381 -1.0000 -1.0000 5540478 1582779373.30 151.4880 59.9977 32.0000 1.9880 1.9890 418.8864 419.1395 0.0379 -1.0000 -1.0000 5540541 1582779373.40 151.4880 59.9977 32.0000 1.9900 1.9910 418.8189 419.0728 0.0381 -1.0000 -1.0000 5540603 1582779373.50 151.4880 59.9977 32.0000 1.9885 1.9895 418.7259 418.9798 0.0380 -1.0000 -1.0000 5540682 1582779373.60 151.4880 59.9977 32.0000 1.9879 1.9889 418.7741 419.0284 0.0381 -1.0000 -1.0000 5540744 1582779373.70 151.4880 59.9977 32.0000 1.9877 1.9887 418.7988 419.0519 0.0380 -1.0000 -1.0000 5540807 1582779373.80 151.5372 59.9977 32.0000 1.9876 1.9886 418.8706 419.1248 0.0381 -1.0000 -1.0000 5540885 1582779373.90 151.5706 59.9977 32.0000 1.9888 1.9898 418.7071 418.9609 0.0380 -1.0000 -1.0000 5540994 1582779374.00 151.5706 59.9977 32.0000 1.9890 1.9900 418.6441 418.8969 0.0380 -1.0000 -1.0000 5541072 1582779374.10 151.5706 59.9977 32.0000 1.9882 1.9892 418.7097 418.9641 0.0380 -1.0000 -1.0000 5541135 1582779374.20 151.5706 59.9977 32.0000 1.9877 1.9887 418.7984 419.0521 0.0380 -1.0000 -1.0000 5541197 1582779374.30 151.5706 59.9977 32.0000 1.9884 1.9894 418.7386 418.9925 0.0380 -1.0000 -1.0000 5541260 1582779374.40 151.5706 59.9977 32.0000 1.9887 1.9897 418.7851 419.0383 0.0379 -1.0000 -1.0000 5541853 1582779374.50 151.5706 59.9977 32.0000 1.9891 1.9900 418.5983 418.8521 0.0381 -1.0000 -1.0000 5541916 1582779374.60 151.5706 59.9977 32.0000 1.9888 1.9898 418.6205 418.8739 0.0380 -1.0000 -1.0000 5541978 1582779374.70 151.5706 59.9977 32.0000 1.9881 1.9891 418.7951 419.0494 0.0380 -1.0000 -1.0000 5542041 1582779374.80 151.5706 59.9977 32.0000 1.9884 1.9894 418.8040 419.0567 0.0380 -1.0000 -1.0000 5542103 1582779374.90 151.5706 59.9977 32.0000 1.9881 1.9891 418.7183 418.9718 0.0380 -1.0000 -1.0000 5542166 1582779375.00 151.5852 59.9979 32.0000 1.9882 1.9892 418.7640 419.0174 0.0381 -1.0000 -1.0000 5542244 1582779375.10 151.6086 59.9983 32.0000 1.9878 1.9888 418.8318 419.0851 0.0379 -1.0000 -1.0000 5542307 1582779375.20 151.6086 59.9983 32.0000 1.9884 1.9894 418.8288 419.0823 0.0380 -1.0000 -1.0000 5542369 1582779375.30 151.6086 59.9983 32.0000 1.9880 1.9890 418.8203 419.0745 0.0381 -1.0000 -1.0000 5542447 1582779375.40 151.6086 59.9983 32.0000 1.9892 1.9902 418.6673 418.9218 0.0381 -1.0000 -1.0000 5542791 1582779375.50 151.6086 59.9983 32.0000 1.9885 1.9895 418.6858 418.9401 0.0381 -1.0000 -1.0000 5542900 1582779375.60 151.6067 59.9983 32.0000 1.9892 1.9902 418.8022 419.0565 0.0381 -1.0000 -1.0000 5542963 1582779375.70 151.5645 59.9983 32.0000 1.9882 1.9892 418.8154 419.0686 0.0379 -1.0000 -1.0000 5543025 1582779375.80 151.5645 59.9983 32.0000 1.9884 1.9893 418.8064 419.0592 0.0379 -1.0000 -1.0000 5543088 1582779375.90 151.5645 59.9983 32.0000 1.9895 1.9905 418.6394 418.8933 0.0381 -1.0000 -1.0000 5543150 1582779376.00 151.5645 59.9983 32.0000 1.9887 1.9897 418.8071 419.0628 0.0383 -1.0000 -1.0000 5543213 1582779376.10 151.5645 59.9983 32.0000 1.9886 1.9896 418.8425 419.0977 0.0383 -1.0000 -1.0000 5543291 1582779376.20 151.6166 59.9983 32.0000 1.9893 1.9903 418.7615 419.0172 0.0382 -1.0000 -1.0000 5543353 1582779376.30 151.6166 59.9983 32.0000 1.9896 1.9906 418.6232 418.8783 0.0383 -1.0000 -1.0000 5543416 1582779376.40 151.6166 59.9983 32.0000 1.9892 1.9902 418.5684 418.8234 0.0383 -1.0000 -1.0000 5543494 1582779376.50 151.6166 59.9983 32.0000 1.9890 1.9900 418.7408 418.9966 0.0383 -1.0000 -1.0000 5543557 1582779376.60 151.6166 59.9983 32.0000 1.9890 1.9900 418.7776 419.0322 0.0381 -1.0000 -1.0000 5543619 1582779376.70 151.6166 59.9983 32.0000 1.9892 1.9902 418.7014 418.9564 0.0382 -1.0000 -1.0000 5543682 1582779376.80 151.6098 59.9983 32.0000 1.9885 1.9895 418.5664 418.8203 0.0381 -1.0000 -1.0000 5543744 1582779376.90 151.5182 59.9983 32.0000 1.9899 1.9909 418.6302 418.8848 0.0382 -1.0000 -1.0000 5543807 1582779377.00 151.5182 59.9983 32.0000 1.9887 1.9896 418.7609 419.0156 0.0382 -1.0000 -1.0000 5544307 1582779377.10 151.5182 59.9983 32.0000 1.9890 1.9900 418.8434 419.0970 0.0380 -1.0000 -1.0000 5544369 1582779377.20 151.5182 59.9983 32.0000 1.9891 1.9901 418.6517 418.9053 0.0380 -1.0000 -1.0000 5544432 1582779377.30 151.5182 59.9983 32.0000 1.9884 1.9894 418.7034 418.9567 0.0380 -1.0000 -1.0000 5544510 1582779377.40 151.5182 59.9983 32.0000 1.9880 1.9890 418.7822 419.0366 0.0382 -1.0000 -1.0000 5544572 1582779377.50 151.5182 59.9983 32.0000 1.9881 1.9891 418.8034 419.0574 0.0381 -1.0000 -1.0000 5544853 1582779377.60 151.5182 59.9983 32.0000 1.9883 1.9893 418.7446 418.9983 0.0380 -1.0000 -1.0000 5544916 1582779377.70 151.5182 59.9983 32.0000 1.9892 1.9902 418.6733 418.9268 0.0380 -1.0000 -1.0000 5544979 1582779377.80 151.5182 59.9983 32.0000 1.9891 1.9901 418.6550 418.9092 0.0380 -1.0000 -1.0000 5545041 1582779377.90 151.5182 59.9983 32.0000 1.9884 1.9894 418.6939 418.9471 0.0380 -1.0000 -1.0000 5545119 1582779378.00 151.5182 59.9983 32.0000 1.9880 1.9890 418.8728 419.1273 0.0382 -1.0000 -1.0000 5545260 1582779378.10 151.5270 59.9983 32.0000 1.9885 1.9895 418.7607 419.0157 0.0382 -1.0000 -1.0000 5545338 1582779378.20 151.5270 59.9983 32.0000 1.9887 1.9897 418.5622 418.8172 0.0382 -1.0000 -1.0000 5545400 1582779378.30 151.5270 59.9983 32.0000 1.9887 1.9896 418.5815 418.8354 0.0380 -1.0000 -1.0000 5545463 1582779378.40 151.5270 59.9983 32.0000 1.9876 1.9886 418.6580 418.9125 0.0382 -1.0000 -1.0000 5545525 1582779378.50 151.5270 59.9983 32.0000 1.9889 1.9899 418.8481 419.1010 0.0379 -1.0000 -1.0000 5545760 1582779378.60 151.5270 59.9983 32.0000 1.9890 1.9900 418.7351 418.9877 0.0379 -1.0000 -1.0000 5545822 1582779378.70 151.5310 59.9983 32.0000 1.9890 1.9900 418.6121 418.8644 0.0377 -1.0000 -1.0000 5545900 1582779378.80 151.5311 59.9983 32.0000 1.9888 1.9898 418.6122 418.8643 0.0378 -1.0000 -1.0000 5545963 1582779378.90 151.5311 59.9983 32.0000 1.9876 1.9886 418.5783 418.8313 0.0379 -1.0000 -1.0000 5546025 1582779379.00 151.5311 59.9983 32.0000 1.9878 1.9888 418.7715 419.0246 0.0380 -1.0000 -1.0000 5546103 1582779379.10 151.5311 59.9983 32.0000 1.9879 1.9889 418.8312 419.0840 0.0379 -1.0000 -1.0000 5546166 1582779379.20 151.5414 59.9983 32.0000 1.9894 1.9904 418.6717 418.9260 0.0381 -1.0000 -1.0000 5546228 1582779379.30 151.5666 59.9983 32.0000 1.9881 1.9891 418.6453 418.8991 0.0380 -1.0000 -1.0000 5546307 1582779379.40 151.5666 59.9983 32.0000 1.9879 1.9889 418.7957 419.0486 0.0379 -1.0000 -1.0000 5546369 1582779379.50 151.5666 59.9983 32.0000 1.9881 1.9891 418.8020 419.0553 0.0380 -1.0000 -1.0000 5546432 1582779379.60 151.5666 59.9983 32.0000 1.9883 1.9893 418.7734 419.0269 0.0381 -1.0000 -1.0000 5546510 1582779379.70 151.5666 59.9983 32.0000 1.9893 1.9903 418.5494 418.8029 0.0380 -1.0000 -1.0000 5546572 1582779379.80 151.5544 59.9988 32.0000 1.9883 1.9893 418.6220 418.8761 0.0381 -1.0000 -1.0000 5546650 1582779379.90 151.5544 59.9988 32.0000 1.9878 1.9888 418.8167 419.0703 0.0380 -1.0000 -1.0000 5546713 1582779380.00 151.5544 59.9988 32.0000 1.9881 1.9890 418.7252 418.9781 0.0378 -1.0000 -1.0000 5546775 1582779380.10 151.5544 59.9988 32.0000 1.9884 1.9894 418.6653 418.9189 0.0381 -1.0000 -1.0000 5547119 1582779380.20 151.5544 59.9988 32.0000 1.9891 1.9901 418.6264 418.8799 0.0381 -1.0000 -1.0000 5547182 1582779380.30 151.5287 59.9988 32.0000 1.9888 1.9898 418.6007 418.8553 0.0381 -1.0000 -1.0000 5547244 1582779380.40 151.4843 59.9988 32.0000 1.9881 1.9891 418.7884 419.0417 0.0379 -1.0000 -1.0000 5547322 1582779380.50 151.4843 59.9988 32.0000 1.9884 1.9893 418.6926 418.9472 0.0382 -1.0000 -1.0000 5547385 1582779380.60 151.4843 59.9988 32.0000 1.9888 1.9898 418.5584 418.8128 0.0382 -1.0000 -1.0000 5547572 1582779380.70 151.4843 59.9988 32.0000 1.9874 1.9884 418.6101 418.8660 0.0384 -1.0000 -1.0000 5547635 1582779380.80 151.4843 59.9988 32.0000 1.9882 1.9892 418.7547 419.0093 0.0381 -1.0000 -1.0000 5547697 1582779380.90 151.4991 59.9988 32.0000 1.9880 1.9890 418.7928 419.0463 0.0380 -1.0000 -1.0000 5547760 1582779381.00 151.5455 59.9988 32.0000 1.9884 1.9894 418.7569 419.0106 0.0381 -1.0000 -1.0000 5547838 1582779381.10 151.5455 59.9988 32.0000 1.9886 1.9896 418.7710 419.0252 0.0381 -1.0000 -1.0000 5548197 1582779381.20 151.5455 59.9988 32.0000 1.9888 1.9898 418.6361 418.8900 0.0381 -1.0000 -1.0000 5548260 1582779381.30 151.5455 59.9988 32.0000 1.9881 1.9891 418.6053 418.8591 0.0380 -1.0000 -1.0000 5548322 1582779381.40 151.5455 59.9988 32.0000 1.9877 1.9887 418.7583 419.0121 0.0380 -1.0000 -1.0000 5548385 1582779381.50 151.5239 59.9988 32.0000 1.9876 1.9886 418.7910 419.0442 0.0380 -1.0000 -1.0000 5548463 1582779381.60 151.5239 59.9988 32.0000 1.9885 1.9895 418.7865 419.0395 0.0379 -1.0000 -1.0000 5548525 1582779381.70 151.5239 59.9988 32.0000 1.9891 1.9901 418.6195 418.8723 0.0380 -1.0000 -1.0000 5549072 1582779381.80 151.5239 59.9988 32.0000 1.9876 1.9886 418.6688 418.9219 0.0379 -1.0000 -1.0000 5549135 1582779381.90 151.5239 59.9988 32.0000 1.9874 1.9884 418.7789 419.0319 0.0379 -1.0000 -1.0000 5549197 1582779382.00 151.4529 59.9988 32.0000 1.9874 1.9884 418.7142 418.9676 0.0380 -1.0000 -1.0000 5549275 1582779382.10 151.4424 59.9988 32.0000 1.9882 1.9892 418.7023 418.9565 0.0381 -1.0000 -1.0000 5549338 1582779382.20 151.4424 59.9988 32.0000 1.9887 1.9897 418.5386 418.7917 0.0379 -1.0000 -1.0000 5549400 1582779382.30 151.4424 59.9988 32.0000 1.9887 1.9897 418.5770 418.8301 0.0380 -1.0000 -1.0000 5549479 1582779382.40 151.4424 59.9988 32.0000 1.9881 1.9891 418.6682 418.9217 0.0380 -1.0000 -1.0000 5549541 1582779382.50 151.4424 59.9988 32.0000 1.9883 1.9892 418.7641 419.0172 0.0379 -1.0000 -1.0000 5549619 1582779382.60 151.4593 59.9988 32.0000 1.9884 1.9894 418.7238 418.9774 0.0380 -1.0000 -1.0000 5549682 1582779382.70 151.5212 59.9988 32.0000 1.9886 1.9896 418.7030 418.9574 0.0381 -1.0000 -1.0000 5549760 1582779382.80 151.5212 59.9988 32.0000 1.9882 1.9892 418.7008 418.9552 0.0380 -1.0000 -1.0000 5549822 1582779382.90 151.5212 59.9988 32.0000 1.9879 1.9889 418.8266 419.0795 0.0379 -1.0000 -1.0000 5549885 1582779383.00 151.5212 59.9988 32.0000 1.9877 1.9887 418.7861 419.0393 0.0379 -1.0000 -1.0000 5549963 1582779383.10 151.5212 59.9988 32.0000 1.9887 1.9897 418.7159 418.9693 0.0380 -1.0000 -1.0000 5550025 1582779383.20 151.4576 59.9988 32.0000 1.9896 1.9906 418.6295 418.8829 0.0379 -1.0000 -1.0000 5550244 1582779383.30 151.4576 59.9988 32.0000 1.9888 1.9898 418.6527 418.9083 0.0386 -1.0000 -1.0000 5550322 1582779383.40 151.4576 59.9988 32.0000 1.9889 1.9899 418.7370 418.9960 0.0388 -1.0000 -1.0000 5550385 1582779383.50 151.4576 59.9988 32.0000 1.9874 1.9885 418.7402 418.9990 0.0387 -1.0000 -1.0000 5550463 1582779383.60 151.4576 59.9988 32.0000 1.9880 1.9890 418.6904 418.9467 0.0383 -1.0000 -1.0000 5550525 1582779383.70 151.4576 59.9988 32.0000 1.9892 1.9902 418.6988 418.9538 0.0382 -1.0000 -1.0000 5550900 1582779383.80 151.4576 59.9988 32.0000 1.9887 1.9897 418.5973 418.8520 0.0382 -1.0000 -1.0000 5550979 1582779383.90 151.4576 59.9988 32.0000 1.9885 1.9895 418.5845 418.8393 0.0382 -1.0000 -1.0000 5551041 1582779384.00 151.4576 59.9988 32.0000 1.9873 1.9883 418.6850 418.9393 0.0380 -1.0000 -1.0000 5551103 1582779384.10 151.4576 59.9988 32.0000 1.9876 1.9886 418.5946 418.8478 0.0380 -1.0000 -1.0000 5551166 1582779384.20 151.4576 59.9988 32.0000 1.9888 1.9898 418.5728 418.8268 0.0380 -1.0000 -1.0000 5551229 1582779384.30 151.4585 59.9988 32.0000 1.9873 1.9883 418.7337 418.9877 0.0380 -1.0000 -1.0000 5551588 1582779384.40 151.4592 59.9988 32.0000 1.9872 1.9882 418.8236 419.0777 0.0381 -1.0000 -1.0000 5551666 1582779384.50 151.4592 59.9988 32.0000 1.9883 1.9893 418.7193 418.9744 0.0381 -1.0000 -1.0000 5551728 1582779384.60 151.4592 59.9988 32.0000 1.9880 1.9890 418.6053 418.8582 0.0379 -1.0000 -1.0000 5551791 1582779384.70 151.4592 59.9988 32.0000 1.9886 1.9895 418.6406 418.8931 0.0378 -1.0000 -1.0000 5551869 1582779384.80 151.4592 59.9988 32.0000 1.9880 1.9890 418.6952 418.9475 0.0378 -1.0000 -1.0000 5551932 1582779384.90 151.4659 59.9984 32.0000 1.9872 1.9882 418.8080 419.0608 0.0379 -1.0000 -1.0000 5551994 1582779385.00 151.4703 59.9981 32.0000 1.9876 1.9886 418.7436 418.9972 0.0380 -1.0000 -1.0000 5552072 1582779385.10 151.4703 59.9981 32.0000 1.9878 1.9888 418.6002 418.8529 0.0378 -1.0000 -1.0000 5552135 1582779385.20 151.4703 59.9981 32.0000 1.9879 1.9889 418.6454 418.8987 0.0379 -1.0000 -1.0000 5552182 1582779385.30 151.4703 59.9981 32.0000 1.9872 1.9882 418.8037 419.0566 0.0379 -1.0000 -1.0000 5552885 1582779385.40 151.4703 59.9981 32.0000 1.9881 1.9891 418.7133 418.9663 0.0380 -1.0000 -1.0000 5552994 1582779385.50 151.4972 59.9981 32.0000 1.9890 1.9900 418.6527 418.9055 0.0379 -1.0000 -1.0000 5553103 1582779385.60 151.4972 59.9981 32.0000 1.9886 1.9896 418.6565 418.9100 0.0380 -1.0000 -1.0000 5553166 1582779385.70 151.4972 59.9981 32.0000 1.9890 1.9900 418.6678 418.9210 0.0379 -1.0000 -1.0000 5553229 1582779385.80 151.4972 59.9981 32.0000 1.9878 1.9888 418.7239 418.9769 0.0379 -1.0000 -1.0000 5553307 1582779385.90 151.4972 59.9981 32.0000 1.9875 1.9885 418.6988 418.9517 0.0379 -1.0000 -1.0000 5553369 1582779386.00 151.4534 59.9981 32.0000 1.9871 1.9881 418.6820 418.9351 0.0379 -1.0000 -1.0000 5553447 1582779386.10 151.4259 59.9981 32.0000 1.9882 1.9891 418.5525 418.8057 0.0380 -1.0000 -1.0000 5553525 1582779386.20 151.4259 59.9981 32.0000 1.9890 1.9900 418.5743 418.8278 0.0380 -1.0000 -1.0000 5553572 1582779386.30 151.4259 59.9981 32.0000 1.9872 1.9882 418.8461 419.1002 0.0381 -1.0000 -1.0000 5553650 1582779386.40 151.4259 59.9981 32.0000 1.9874 1.9884 418.8112 419.0661 0.0383 -1.0000 -1.0000 5553713 1582779386.50 151.4259 59.9981 32.0000 1.9880 1.9890 418.7299 418.9845 0.0381 -1.0000 -1.0000 5553775 1582779386.60 151.4259 59.9981 32.0000 1.9883 1.9893 418.6300 418.8843 0.0381 -1.0000 -1.0000 5553838 1582779386.70 151.3770 59.9981 32.0000 1.9877 1.9887 418.6464 418.9002 0.0380 -1.0000 -1.0000 5553916 1582779386.80 151.3770 59.9981 32.0000 1.9880 1.9889 418.7295 418.9823 0.0379 -1.0000 -1.0000 5554557 1582779386.90 151.3770 59.9981 32.0000 1.9884 1.9894 418.7491 419.0028 0.0380 -1.0000 -1.0000 5554650 1582779387.00 151.3770 59.9981 32.0000 1.9880 1.9890 418.6066 418.8600 0.0380 -1.0000 -1.0000 5554729 1582779387.10 151.3770 59.9981 32.0000 1.9881 1.9891 418.6139 418.8675 0.0380 -1.0000 -1.0000 5554791 1582779387.20 151.3770 59.9981 32.0000 1.9881 1.9891 418.6895 418.9420 0.0378 -1.0000 -1.0000 5554853 1582779387.30 151.3770 59.9981 32.0000 1.9880 1.9890 418.7352 418.9879 0.0380 -1.0000 -1.0000 5554932 1582779387.40 151.3770 59.9981 32.0000 1.9872 1.9882 418.7302 418.9846 0.0381 -1.0000 -1.0000 5554978 1582779387.50 151.3770 59.9981 32.0000 1.9879 1.9889 418.5446 418.7985 0.0380 -1.0000 -1.0000 5555057 1582779387.60 151.3770 59.9981 32.0000 1.9876 1.9886 418.5201 418.7740 0.0380 -1.0000 -1.0000 5555119 1582779387.70 151.3770 59.9981 32.0000 1.9873 1.9883 418.5670 418.8205 0.0381 -1.0000 -1.0000 5555182 1582779387.80 151.3770 59.9981 32.0000 1.9875 1.9885 418.7643 419.0183 0.0381 -1.0000 -1.0000 5555260 1582779387.90 151.4226 59.9981 32.0000 1.9876 1.9885 418.7501 419.0038 0.0380 -1.0000 -1.0000 5555791 1582779388.00 151.4226 59.9981 32.0000 1.9883 1.9893 418.5997 418.8528 0.0380 -1.0000 -1.0000 5555885 1582779388.10 151.4226 59.9981 32.0000 1.9881 1.9891 418.5852 418.8390 0.0380 -1.0000 -1.0000 5555963 1582779388.20 151.4226 59.9981 32.0000 1.9883 1.9893 418.8166 419.0702 0.0380 -1.0000 -1.0000 5556025 1582779388.30 151.4226 59.9981 32.0000 1.9876 1.9886 418.8226 419.0762 0.0379 -1.0000 -1.0000 5556088 1582779388.40 151.4226 59.9981 32.0000 1.9877 1.9887 418.6920 418.9452 0.0380 -1.0000 -1.0000 5556166 1582779388.50 151.4819 59.9981 32.0000 1.9889 1.9899 418.7042 418.9581 0.0380 -1.0000 -1.0000 5556228 1582779388.60 151.5063 59.9981 32.0000 1.9882 1.9892 418.7767 419.0300 0.0380 -1.0000 -1.0000 5556291 1582779388.70 151.5063 59.9981 32.0000 1.9873 1.9882 418.7980 419.0518 0.0380 -1.0000 -1.0000 5556369 1582779388.80 151.5063 59.9981 32.0000 1.9877 1.9887 418.8105 419.0645 0.0381 -1.0000 -1.0000 5556432 1582779388.90 151.5063 59.9981 32.0000 1.9887 1.9897 418.6683 418.9222 0.0381 -1.0000 -1.0000 5556494 1582779389.00 151.5063 59.9981 32.0000 1.9886 1.9896 418.5470 418.8001 0.0378 -1.0000 -1.0000 5556572 1582779389.10 151.5063 59.9981 32.0000 1.9880 1.9890 418.6068 418.8588 0.0378 -1.0000 -1.0000 5556635 1582779389.20 151.5063 59.9981 32.0000 1.9885 1.9895 418.6647 418.9159 0.0377 -1.0000 -1.0000 5556697 1582779389.30 151.5063 59.9981 32.0000 1.9891 1.9901 418.7617 419.0153 0.0379 -1.0000 -1.0000 5556776 1582779389.40 151.5063 59.9981 32.0000 1.9875 1.9885 418.8509 419.1041 0.0380 -1.0000 -1.0000 5556838 1582779389.50 151.5063 59.9981 32.0000 1.9887 1.9897 418.7091 418.9640 0.0383 -1.0000 -1.0000 5556900 1582779389.60 151.5042 59.9984 32.0000 1.9887 1.9897 418.5113 418.7677 0.0385 -1.0000 -1.0000 5556963 1582779389.70 151.5040 59.9984 32.0000 1.9879 1.9890 418.7388 418.9962 0.0386 -1.0000 -1.0000 5557025 1582779389.80 151.5040 59.9984 32.0000 1.9881 1.9892 418.8175 419.0742 0.0384 -1.0000 -1.0000 5557103 1582779389.90 151.5040 59.9984 32.0000 1.9888 1.9898 418.7180 418.9729 0.0383 -1.0000 -1.0000 5557682 1582779390.00 151.5040 59.9984 32.0000 1.9891 1.9901 418.6387 418.8958 0.0385 -1.0000 -1.0000 5557744 1582779390.10 151.5040 59.9984 32.0000 1.9885 1.9895 418.6630 418.9199 0.0386 -1.0000 -1.0000 5557822 1582779390.20 151.5040 59.9984 32.0000 1.9879 1.9889 418.7087 418.9638 0.0382 -1.0000 -1.0000 5557885 1582779390.30 151.5040 59.9984 32.0000 1.9881 1.9891 418.7625 419.0178 0.0382 -1.0000 -1.0000 5557947 1582779390.40 151.5040 59.9984 32.0000 1.9887 1.9897 418.8455 419.1000 0.0381 -1.0000 -1.0000 5558010 1582779390.50 151.5040 59.9984 32.0000 1.9893 1.9903 418.6298 418.8826 0.0379 -1.0000 -1.0000 5558072 1582779390.60 151.5040 59.9984 32.0000 1.9891 1.9901 418.5650 418.8189 0.0381 -1.0000 -1.0000 5558150 1582779390.70 151.5040 59.9984 32.0000 1.9879 1.9889 418.7535 419.0082 0.0382 -1.0000 -1.0000 5558213 1582779390.80 151.5040 59.9984 32.0000 1.9882 1.9892 418.7915 419.0454 0.0380 -1.0000 -1.0000 5558275 1582779390.90 151.4802 59.9984 32.0000 1.9888 1.9898 418.5242 418.7782 0.0381 -1.0000 -1.0000 5558338 1582779391.00 151.4745 59.9984 32.0000 1.9887 1.9897 418.5942 418.8473 0.0379 -1.0000 -1.0000 5558416 1582779391.10 151.4745 59.9984 32.0000 1.9882 1.9892 418.6769 418.9305 0.0381 -1.0000 -1.0000 5558478 1582779391.20 151.4745 59.9984 32.0000 1.9883 1.9893 418.7577 419.0110 0.0379 -1.0000 -1.0000 5558541 1582779391.30 151.4745 59.9984 32.0000 1.9885 1.9895 418.7740 419.0274 0.0380 -1.0000 -1.0000 5558619 1582779391.40 151.4745 59.9984 32.0000 1.9894 1.9903 418.6267 418.8803 0.0379 -1.0000 -1.0000 5558682 1582779391.50 151.4802 59.9984 32.0000 1.9888 1.9898 418.6178 418.8709 0.0380 -1.0000 -1.0000 5558760 1582779391.60 151.4844 59.9984 32.0000 1.9879 1.9889 418.7095 418.9633 0.0381 -1.0000 -1.0000 5558822 1582779391.70 151.4844 59.9984 32.0000 1.9875 1.9885 418.8665 419.1213 0.0382 -1.0000 -1.0000 5558885 1582779391.80 151.4844 59.9984 32.0000 1.9882 1.9892 418.6952 418.9510 0.0384 -1.0000 -1.0000 5558963 1582779391.90 151.4844 59.9984 32.0000 1.9879 1.9889 418.6169 418.8729 0.0383 -1.0000 -1.0000 5559025 1582779392.00 151.4844 59.9984 32.0000 1.9890 1.9900 418.6107 418.8657 0.0381 -1.0000 -1.0000 5559088 1582779392.10 151.4844 59.9984 32.0000 1.9882 1.9892 418.8246 419.0790 0.0382 -1.0000 -1.0000 5559166 1582779392.20 151.4844 59.9984 32.0000 1.9872 1.9882 418.8129 419.0670 0.0380 -1.0000 -1.0000 5559229 1582779392.30 151.4844 59.9984 32.0000 1.9883 1.9893 418.7526 419.0065 0.0380 -1.0000 -1.0000 5559291 1582779392.40 151.4844 59.9984 32.0000 1.9888 1.9898 418.5843 418.8382 0.0381 -1.0000 -1.0000 5559369 1582779392.50 151.4844 59.9984 32.0000 1.9885 1.9895 418.5412 418.7953 0.0381 -1.0000 -1.0000 5559978 1582779392.60 151.4844 59.9984 32.0000 1.9886 1.9896 418.6514 418.9044 0.0379 -1.0000 -1.0000 5600041 1582779392.70 151.5565 59.9984 32.0000 1.9879 1.9889 418.7843 419.0375 0.0379 -1.0000 -1.0000 5600119 1582779392.80 151.5580 59.9984 32.0000 1.9888 1.9898 418.7946 419.0477 0.0380 -1.0000 -1.0000 5600182 1582779392.90 151.5580 59.9984 32.0000 1.9890 1.9900 418.7006 418.9540 0.0380 -1.0000 -1.0000 5600244 1582779393.00 151.5580 59.9984 32.0000 1.9897 1.9906 418.6401 418.8937 0.0380 -1.0000 -1.0000 5600322 1582779393.10 151.5580 59.9984 32.0000 1.9885 1.9895 418.6191 418.8729 0.0381 -1.0000 -1.0000 5600385 1582779393.20 151.5557 59.9984 32.0000 1.9880 1.9890 418.7553 419.0089 0.0380 -1.0000 -1.0000 5600447 1582779393.30 151.4698 59.9984 32.0000 1.9876 1.9886 418.6888 418.9420 0.0380 -1.0000 -1.0000 5600525 1582779393.40 151.4698 59.9984 32.0000 1.9882 1.9892 418.5701 418.8247 0.0382 -1.0000 -1.0000 5600588 1582779393.50 151.4698 59.9984 32.0000 1.9886 1.9896 418.6932 418.9485 0.0383 -1.0000 -1.0000 5600666 1582779393.60 151.4698 59.9984 32.0000 1.9875 1.9885 418.7263 418.9798 0.0380 -1.0000 -1.0000 5600728 1582779393.70 151.4698 59.9984 32.0000 1.9877 1.9887 418.7313 418.9848 0.0380 -1.0000 -1.0000 5600791 1582779393.80 151.5348 59.9984 32.0000 1.9879 1.9889 418.7042 418.9581 0.0381 -1.0000 -1.0000 5600869 1582779393.90 151.5417 59.9984 32.0000 1.9885 1.9895 418.6603 418.9155 0.0383 -1.0000 -1.0000 5600932 1582779394.00 151.5417 59.9984 32.0000 1.9885 1.9895 418.6390 418.8944 0.0383 -1.0000 -1.0000 5600994 1582779394.10 151.5417 59.9984 32.0000 1.9883 1.9893 418.7290 418.9843 0.0382 -1.0000 -1.0000 5601182 1582779394.20 151.5417 59.9984 32.0000 1.9878 1.9888 418.7527 419.0079 0.0382 -1.0000 -1.0000 5601244 1582779394.30 151.5417 59.9984 32.0000 1.9880 1.9890 418.7400 418.9954 0.0383 -1.0000 -1.0000 5601307 1582779394.40 151.5417 59.9984 32.0000 1.9898 1.9908 418.5651 418.8203 0.0382 -1.0000 -1.0000 5601385 1582779394.50 151.5417 59.9984 32.0000 1.9889 1.9899 418.7093 418.9637 0.0381 -1.0000 -1.0000 5601463 1582779394.60 151.5417 59.9984 32.0000 1.9888 1.9898 418.7128 418.9672 0.0381 -1.0000 -1.0000 5601635 1582779394.70 151.5417 59.9984 32.0000 1.9879 1.9889 418.6887 418.9427 0.0380 -1.0000 -1.0000 5601713 1582779394.80 151.5417 59.9984 32.0000 1.9890 1.9900 418.7003 418.9534 0.0379 -1.0000 -1.0000 5601775 1582779394.90 151.5266 59.9986 32.0000 1.9891 1.9901 418.5547 418.8067 0.0378 -1.0000 -1.0000 5601838 1582779395.00 151.5251 59.9986 32.0000 1.9894 1.9904 418.6516 418.9051 0.0381 -1.0000 -1.0000 5601916 1582779395.10 151.5251 59.9986 32.0000 1.9870 1.9880 418.7550 419.0092 0.0381 -1.0000 -1.0000 5602682 1582779395.20 151.5251 59.9986 32.0000 1.9873 1.9883 418.8093 419.0641 0.0382 -1.0000 -1.0000 5602744 1582779395.30 151.5251 59.9986 32.0000 1.9881 1.9891 418.7455 418.9991 0.0380 -1.0000 -1.0000 5602822 1582779395.40 151.5250 59.9986 32.0000 1.9886 1.9895 418.5628 418.8157 0.0379 -1.0000 -1.0000 5602885 1582779395.50 151.5231 59.9986 32.0000 1.9882 1.9892 418.7038 418.9566 0.0379 -1.0000 -1.0000 5602963 1582779395.60 151.5231 59.9986 32.0000 1.9875 1.9884 418.7684 419.0224 0.0381 -1.0000 -1.0000 5603025 1582779395.70 151.5231 59.9986 32.0000 1.9885 1.9895 418.7404 418.9937 0.0380 -1.0000 -1.0000 5603088 1582779395.80 151.5231 59.9986 32.0000 1.9895 1.9905 418.5870 418.8400 0.0379 -1.0000 -1.0000 5603166 1582779395.90 151.5231 59.9986 32.0000 1.9883 1.9893 418.6425 418.8955 0.0380 -1.0000 -1.0000 5603229 1582779396.00 151.4808 59.9986 32.0000 1.9881 1.9890 418.7050 418.9579 0.0379 -1.0000 -1.0000 5603291 1582779396.10 151.4808 59.9986 32.0000 1.9883 1.9893 418.7898 419.0432 0.0380 -1.0000 -1.0000 5603369 1582779396.20 151.4808 59.9986 32.0000 1.9879 1.9889 418.6888 418.9429 0.0381 -1.0000 -1.0000 5603432 1582779396.30 151.4808 59.9986 32.0000 1.9886 1.9896 418.5623 418.8161 0.0380 -1.0000 -1.0000 5603494 1582779396.40 151.4808 59.9986 32.0000 1.9887 1.9897 418.6645 418.9168 0.0379 -1.0000 -1.0000 5603557 1582779396.50 151.4808 59.9986 32.0000 1.9879 1.9889 418.7742 419.0284 0.0380 -1.0000 -1.0000 5603619 1582779396.60 151.4380 59.9986 32.0000 1.9877 1.9887 418.7863 419.0405 0.0381 -1.0000 -1.0000 5603807 1582779396.70 151.4380 59.9986 32.0000 1.9888 1.9898 418.5826 418.8366 0.0380 -1.0000 -1.0000 5603869 1582779396.80 151.4380 59.9986 32.0000 1.9885 1.9894 418.5766 418.8300 0.0380 -1.0000 -1.0000 5603932 1582779396.90 151.4380 59.9986 32.0000 1.9879 1.9889 418.6779 418.9317 0.0381 -1.0000 -1.0000 5603994 1582779397.00 151.4380 59.9986 32.0000 1.9879 1.9889 418.7238 418.9779 0.0380 -1.0000 -1.0000 5604072 1582779397.10 151.4380 59.9986 32.0000 1.9888 1.9898 418.5094 418.7622 0.0380 -1.0000 -1.0000 5604275 1582779397.20 151.4380 59.9986 32.0000 1.9889 1.9899 418.5366 418.7905 0.0380 -1.0000 -1.0000 5604353 1582779397.30 151.4380 59.9986 32.0000 1.9893 1.9903 418.6119 418.8656 0.0380 -1.0000 -1.0000 5604432 1582779397.40 151.4380 59.9986 32.0000 1.9876 1.9886 418.6238 418.8765 0.0379 -1.0000 -1.0000 5604494 1582779397.50 151.4380 59.9986 32.0000 1.9875 1.9885 418.7955 419.0493 0.0380 -1.0000 -1.0000 5604557 1582779397.60 151.4380 59.9986 32.0000 1.9877 1.9887 418.7379 418.9908 0.0379 -1.0000 -1.0000 5604619 1582779397.70 151.4307 59.9986 32.0000 1.9880 1.9890 418.7267 418.9802 0.0380 -1.0000 -1.0000 5604807 1582779397.80 151.4224 59.9986 32.0000 1.9875 1.9885 418.6286 418.8824 0.0381 -1.0000 -1.0000 5604885 1582779397.90 151.4224 59.9986 32.0000 1.9878 1.9888 418.6688 418.9233 0.0382 -1.0000 -1.0000 5604947 1582779398.00 151.4224 59.9986 32.0000 1.9874 1.9884 418.8404 419.0945 0.0380 -1.0000 -1.0000 5605010 1582779398.10 151.4224 59.9986 32.0000 1.9876 1.9886 418.6136 418.8682 0.0382 -1.0000 -1.0000 5605072 1582779398.20 151.4224 59.9986 32.0000 1.9877 1.9887 418.5041 418.7585 0.0381 -1.0000 -1.0000 5605135 1582779398.30 151.4339 59.9986 32.0000 1.9878 1.9888 418.5627 418.8179 0.0384 -1.0000 -1.0000 5605197 1582779398.40 151.4339 59.9986 32.0000 1.9874 1.9884 418.6945 418.9492 0.0382 -1.0000 -1.0000 5605275 1582779398.50 151.4339 59.9986 32.0000 1.9875 1.9885 418.7471 419.0017 0.0381 -1.0000 -1.0000 5605338 1582779398.60 151.4339 59.9986 32.0000 1.9881 1.9891 418.6637 418.9184 0.0382 -1.0000 -1.0000 5605400 1582779398.70 151.4339 59.9986 32.0000 1.9889 1.9899 418.6397 418.8939 0.0381 -1.0000 -1.0000 5605541 1582779398.80 151.4248 59.9986 32.0000 1.9886 1.9896 418.5721 418.8250 0.0379 -1.0000 -1.0000 5605603 1582779398.90 151.4162 59.9986 32.0000 1.9865 1.9875 418.7317 418.9855 0.0381 -1.0000 -1.0000 5605666 1582779399.00 151.4162 59.9986 32.0000 1.9875 1.9885 418.7134 418.9682 0.0382 -1.0000 -1.0000 5605728 1582779399.10 151.4162 59.9986 32.0000 1.9878 1.9888 418.5269 418.7819 0.0382 -1.0000 -1.0000 5605791 1582779399.20 151.4162 59.9986 32.0000 1.9877 1.9887 418.5646 418.8192 0.0382 -1.0000 -1.0000 5606041 1582779399.30 151.4162 59.9986 32.0000 1.9876 1.9886 418.5813 418.8360 0.0382 -1.0000 -1.0000 5606119 1582779399.40 151.4294 59.9986 32.0000 1.9870 1.9880 418.8114 419.0663 0.0381 -1.0000 -1.0000 5606182 1582779399.50 151.4752 59.9986 32.0000 1.9872 1.9882 418.7424 418.9963 0.0382 -1.0000 -1.0000 5606260 1582779399.60 151.4752 59.9986 32.0000 1.9875 1.9885 418.7816 419.0375 0.0383 -1.0000 -1.0000 5606322 1582779399.70 151.4752 59.9986 32.0000 1.9879 1.9889 418.7350 418.9878 0.0379 -1.0000 -1.0000 5606635 1582779399.80 151.4752 59.9986 32.0000 1.9881 1.9891 418.5882 418.8419 0.0380 -1.0000 -1.0000 5606713 1582779399.90 151.4752 59.9986 32.0000 1.9880 1.9890 418.6225 418.8753 0.0379 -1.0000 -1.0000 5606775 1582779400.00 151.4752 59.9986 32.0000 1.9873 1.9883 418.7482 419.0011 0.0379 -1.0000 -1.0000 5606838 1582779400.10 151.4418 59.9988 32.0000 1.9873 1.9883 418.7860 419.0405 0.0381 -1.0000 -1.0000 5606916 1582779400.20 151.4418 59.9988 32.0000 1.9877 1.9887 418.6386 418.8916 0.0379 -1.0000 -1.0000 5607088 1582779400.30 151.4418 59.9988 32.0000 1.9876 1.9886 418.7177 418.9706 0.0379 -1.0000 -1.0000 5607150 1582779400.40 151.4418 59.9988 32.0000 1.9871 1.9881 418.7383 418.9915 0.0379 -1.0000 -1.0000 5607229 1582779400.50 151.4418 59.9988 32.0000 1.9878 1.9888 418.5869 418.8397 0.0379 -1.0000 -1.0000 5607291 1582779400.60 151.4279 59.9988 32.0000 1.9877 1.9887 418.5066 418.7591 0.0379 -1.0000 -1.0000 5607353 1582779400.70 151.4267 59.9988 32.0000 1.9891 1.9901 418.5393 418.7926 0.0380 -1.0000 -1.0000 5607557 1582779400.80 151.4267 59.9988 32.0000 1.9878 1.9888 418.7519 419.0058 0.0380 -1.0000 -1.0000 5607619 1582779400.90 151.4267 59.9988 32.0000 1.9874 1.9884 418.7966 419.0498 0.0380 -1.0000 -1.0000 5607682 1582779401.00 151.4267 59.9988 32.0000 1.9883 1.9893 418.6001 418.8542 0.0380 -1.0000 -1.0000 5607744 1582779401.10 151.4267 59.9988 32.0000 1.9883 1.9893 418.4799 418.7334 0.0380 -1.0000 -1.0000 5607807 1582779401.20 151.4341 59.9988 32.0000 1.9887 1.9897 418.4915 418.7446 0.0381 -1.0000 -1.0000 5608666 1582779401.30 151.4341 59.9988 32.0000 1.9879 1.9889 418.6360 418.8906 0.0381 -1.0000 -1.0000 5608744 1582779401.40 151.4341 59.9988 32.0000 1.9876 1.9886 418.7485 419.0022 0.0380 -1.0000 -1.0000 5608807 1582779401.50 151.4341 59.9988 32.0000 1.9877 1.9887 418.6847 418.9390 0.0381 -1.0000 -1.0000 5608885 1582779401.60 151.4341 59.9988 32.0000 1.9885 1.9895 418.5744 418.8280 0.0380 -1.0000 -1.0000 5608963 1582779401.70 151.4534 59.9988 32.0000 1.9880 1.9889 418.6333 418.8874 0.0381 -1.0000 -1.0000 5609041 1582779401.80 151.4542 59.9988 32.0000 1.9879 1.9889 418.7948 419.0481 0.0379 -1.0000 -1.0000 5609103 1582779401.90 151.4542 59.9988 32.0000 1.9870 1.9880 418.7755 419.0282 0.0379 -1.0000 -1.0000 5609166 1582779402.00 151.4542 59.9988 32.0000 1.9880 1.9890 418.6441 418.8968 0.0379 -1.0000 -1.0000 5609229 1582779402.10 151.4542 59.9988 32.0000 1.9884 1.9894 418.5908 418.8447 0.0381 -1.0000 -1.0000 5609307 1582779402.20 151.4522 59.9988 32.0000 1.9882 1.9892 418.6571 418.9114 0.0380 -1.0000 -1.0000 5609369 1582779402.30 151.3883 59.9988 32.0000 1.9875 1.9885 418.7547 419.0071 0.0379 -1.0000 -1.0000 5609432 1582779402.40 151.3883 59.9988 32.0000 1.9871 1.9881 418.7645 419.0176 0.0379 -1.0000 -1.0000 5609510 1582779402.50 151.3883 59.9988 32.0000 1.9875 1.9885 418.5653 418.8189 0.0380 -1.0000 -1.0000 5609572 1582779402.60 151.3883 59.9988 32.0000 1.9878 1.9888 418.5216 418.7753 0.0380 -1.0000 -1.0000 5609635 1582779402.70 151.3883 59.9988 32.0000 1.9880 1.9890 418.6162 418.8688 0.0378 -1.0000 -1.0000 5609713 1582779402.80 151.4481 59.9988 32.0000 1.9879 1.9889 418.7797 419.0326 0.0379 -1.0000 -1.0000 5609791 1582779402.90 151.4481 59.9988 32.0000 1.9873 1.9883 418.6834 418.9362 0.0380 -1.0000 -1.0000 5609853 1582779403.00 151.4481 59.9988 32.0000 1.9879 1.9889 418.5703 418.8241 0.0380 -1.0000 -1.0000 5609916 1582779403.10 151.4481 59.9988 32.0000 1.9884 1.9894 418.6087 418.8620 0.0380 -1.0000 -1.0000 5609978 1582779403.20 151.4481 59.9988 32.0000 1.9883 1.9892 418.6012 418.8554 0.0381 -1.0000 -1.0000 5610041 1582779403.30 151.4481 59.9988 32.0000 1.9874 1.9884 418.7131 418.9672 0.0381 -1.0000 -1.0000 5610416 1582779403.40 151.4481 59.9988 32.0000 1.9884 1.9894 418.6694 418.9227 0.0379 -1.0000 -1.0000 5610494 1582779403.50 151.4481 59.9988 32.0000 1.9886 1.9896 418.6017 418.8548 0.0380 -1.0000 -1.0000 5610572 1582779403.60 151.4481 59.9988 32.0000 1.9886 1.9896 418.5937 418.8475 0.0381 -1.0000 -1.0000 5610635 1582779403.70 151.4481 59.9988 32.0000 1.9884 1.9894 418.7549 419.0097 0.0382 -1.0000 -1.0000 5610697 1582779403.80 151.4481 59.9988 32.0000 1.9878 1.9888 418.6979 418.9528 0.0382 -1.0000 -1.0000 5610807 1582779403.90 151.4212 59.9988 32.0000 1.9881 1.9891 418.6182 418.8730 0.0381 -1.0000 -1.0000 5610869 1582779404.00 151.4212 59.9988 32.0000 1.9890 1.9899 418.5065 418.7595 0.0380 -1.0000 -1.0000 5610932 1582779404.10 151.4212 59.9988 32.0000 1.9883 1.9893 418.6182 418.8722 0.0381 -1.0000 -1.0000 5610994 1582779404.20 151.4212 59.9988 32.0000 1.9880 1.9890 418.6994 418.9529 0.0380 -1.0000 -1.0000 5611057 1582779404.30 151.4212 59.9988 32.0000 1.9883 1.9892 418.7914 419.0453 0.0381 -1.0000 -1.0000 5611275 1582779404.40 151.4212 59.9988 32.0000 1.9878 1.9888 418.6946 418.9487 0.0380 -1.0000 -1.0000 5611338 1582779404.50 151.4046 59.9988 32.0000 1.9885 1.9895 418.4546 418.7090 0.0381 -1.0000 -1.0000 5611400 1582779404.60 151.4046 59.9988 32.0000 1.9887 1.9897 418.5499 418.8034 0.0381 -1.0000 -1.0000 5611463 1582779404.70 151.4046 59.9988 32.0000 1.9879 1.9889 418.6378 418.8918 0.0380 -1.0000 -1.0000 5611541 1582779404.80 151.4046 59.9988 32.0000 1.9880 1.9889 418.6583 418.9122 0.0381 -1.0000 -1.0000 5611603 1582779404.90 151.4046 59.9988 32.0000 1.9884 1.9894 418.5533 418.8088 0.0383 -1.0000 -1.0000 5611791 1582779405.00 151.4980 59.9981 32.0000 1.9887 1.9897 418.5610 418.8163 0.0383 -1.0000 -1.0000 5611869 1582779405.10 151.4980 59.9981 32.0000 1.9887 1.9897 418.5664 418.8211 0.0381 -1.0000 -1.0000 5611932 1582779405.20 151.4980 59.9981 32.0000 1.9879 1.9889 418.7050 418.9601 0.0382 -1.0000 -1.0000 5611994 1582779405.30 151.4980 59.9981 32.0000 1.9885 1.9895 418.7066 418.9612 0.0381 -1.0000 -1.0000 5612072 1582779405.40 151.4980 59.9981 32.0000 1.9885 1.9895 418.6234 418.8777 0.0382 -1.0000 -1.0000 5612307 1582779405.50 151.4923 59.9981 32.0000 1.9886 1.9896 418.5022 418.7566 0.0381 -1.0000 -1.0000 5612369 1582779405.60 151.4809 59.9981 32.0000 1.9888 1.9898 418.5894 418.8433 0.0381 -1.0000 -1.0000 5612432 1582779405.70 151.4809 59.9981 32.0000 1.9881 1.9891 418.7367 418.9905 0.0380 -1.0000 -1.0000 5612494 1582779405.80 151.4809 59.9981 32.0000 1.9877 1.9887 418.7596 419.0129 0.0379 -1.0000 -1.0000 5612572 1582779405.90 151.4809 59.9981 32.0000 1.9884 1.9894 418.6400 418.8929 0.0379 -1.0000 -1.0000 5612635 1582779406.00 151.4809 59.9981 32.0000 1.9878 1.9888 418.5861 418.8392 0.0379 -1.0000 -1.0000 5612713 1582779406.10 151.4987 59.9981 32.0000 1.9878 1.9888 418.6536 418.9068 0.0380 -1.0000 -1.0000 5612775 1582779406.20 151.4987 59.9981 32.0000 1.9874 1.9884 418.8117 419.0654 0.0380 -1.0000 -1.0000 5612838 1582779406.30 151.4987 59.9981 32.0000 1.9885 1.9894 418.6522 418.9059 0.0379 -1.0000 -1.0000 5612900 1582779406.40 151.4987 59.9981 32.0000 1.9887 1.9897 418.5763 418.8290 0.0379 -1.0000 -1.0000 5613041 1582779406.50 151.4987 59.9981 32.0000 1.9886 1.9896 418.5082 418.7617 0.0380 -1.0000 -1.0000 5613104 1582779406.60 151.5109 59.9981 32.0000 1.9877 1.9887 418.6520 418.9059 0.0380 -1.0000 -1.0000 5613166 1582779406.70 151.5125 59.9981 32.0000 1.9873 1.9883 418.6890 418.9429 0.0381 -1.0000 -1.0000 5613229 1582779406.80 151.5125 59.9981 32.0000 1.9879 1.9889 418.6216 418.8751 0.0379 -1.0000 -1.0000 5613307 1582779406.90 151.5125 59.9981 32.0000 1.9889 1.9899 418.4831 418.7367 0.0380 -1.0000 -1.0000 5613791 1582779407.00 151.5125 59.9981 32.0000 1.9882 1.9892 418.5939 418.8483 0.0382 -1.0000 -1.0000 5613853 1582779407.10 151.5073 59.9981 32.0000 1.9881 1.9890 418.5854 418.8400 0.0381 -1.0000 -1.0000 5613916 1582779407.20 151.4870 59.9981 32.0000 1.9877 1.9887 418.5420 418.7960 0.0381 -1.0000 -1.0000 5613994 1582779407.30 151.4870 59.9981 32.0000 1.9888 1.9898 418.5076 418.7615 0.0381 -1.0000 -1.0000 5614057 1582779407.40 151.4870 59.9981 32.0000 1.9884 1.9894 418.5637 418.8178 0.0381 -1.0000 -1.0000 5614150 1582779407.50 151.4870 59.9981 32.0000 1.9873 1.9883 418.7217 418.9748 0.0379 -1.0000 -1.0000 5614228 1582779407.60 151.4870 59.9981 32.0000 1.9876 1.9886 418.7399 418.9935 0.0379 -1.0000 -1.0000 5614291 1582779407.70 151.5085 59.9981 32.0000 1.9884 1.9894 418.6895 418.9418 0.0379 -1.0000 -1.0000 5614353 1582779407.80 151.5085 59.9981 32.0000 1.9886 1.9896 418.5573 418.8102 0.0379 -1.0000 -1.0000 5614432 1582779407.90 151.5085 59.9981 32.0000 1.9890 1.9900 418.5163 418.7687 0.0379 -1.0000 -1.0000 5614791 1582779408.00 151.5085 59.9981 32.0000 1.9885 1.9895 418.6592 418.9122 0.0378 -1.0000 -1.0000 5614854 1582779408.10 151.5085 59.9981 32.0000 1.9880 1.9890 418.7126 418.9651 0.0380 -1.0000 -1.0000 5614916 1582779408.20 151.4890 59.9981 32.0000 1.9881 1.9891 418.7085 418.9628 0.0381 -1.0000 -1.0000 5614978 1582779408.30 151.4435 59.9981 32.0000 1.9882 1.9892 418.5549 418.8098 0.0382 -1.0000 -1.0000 5615041 1582779408.40 151.4435 59.9981 32.0000 1.9873 1.9883 418.6117 418.8665 0.0381 -1.0000 -1.0000 5615291 1582779408.50 151.4435 59.9981 32.0000 1.9870 1.9880 418.6652 418.9192 0.0381 -1.0000 -1.0000 5615353 1582779408.60 151.4435 59.9981 32.0000 1.9880 1.9890 418.5537 418.8082 0.0382 -1.0000 -1.0000 5615416 1582779408.70 151.4435 59.9981 32.0000 1.9888 1.9898 418.4959 418.7501 0.0381 -1.0000 -1.0000 5615494 1582779408.80 151.5416 59.9981 32.0000 1.9884 1.9894 418.4834 418.7374 0.0380 -1.0000 -1.0000 5615557 1582779408.90 151.5416 59.9981 32.0000 1.9877 1.9887 418.6239 418.8777 0.0381 -1.0000 -1.0000 5616072 1582779409.00 151.5416 59.9981 32.0000 1.9881 1.9891 418.6968 418.9537 0.0385 -1.0000 -1.0000 5616150 1582779409.10 151.5416 59.9981 32.0000 1.9878 1.9888 418.6796 418.9370 0.0385 -1.0000 -1.0000 5616213 1582779409.20 151.5416 59.9981 32.0000 1.9890 1.9900 418.5123 418.7671 0.0381 -1.0000 -1.0000 5616275 1582779409.30 151.5386 59.9981 32.0000 1.9885 1.9895 418.4412 418.6953 0.0381 -1.0000 -1.0000 5616353 1582779409.40 151.5380 59.9981 32.0000 1.9879 1.9889 418.5705 418.8247 0.0380 -1.0000 -1.0000 5616416 1582779409.50 151.5380 59.9981 32.0000 1.9876 1.9886 418.7478 419.0018 0.0381 -1.0000 -1.0000 5616478 1582779409.60 151.5380 59.9981 32.0000 1.9881 1.9891 418.6952 418.9475 0.0378 -1.0000 -1.0000 5616541 1582779409.70 151.5380 59.9981 32.0000 1.9885 1.9895 418.4915 418.7459 0.0381 -1.0000 -1.0000 5616603 1582779409.80 151.5380 59.9981 32.0000 1.9880 1.9890 418.5610 418.8149 0.0381 -1.0000 -1.0000 5616682 1582779409.90 151.5417 59.9988 32.0000 1.9876 1.9886 418.6451 418.8997 0.0382 -1.0000 -1.0000 5616744 1582779410.00 151.5417 59.9988 32.0000 1.9877 1.9887 418.7833 419.0399 0.0384 -1.0000 -1.0000 5616916 1582779410.10 151.5417 59.9988 32.0000 1.9876 1.9886 418.7178 418.9730 0.0382 -1.0000 -1.0000 5616994 1582779410.20 151.5417 59.9988 32.0000 1.9882 1.9892 418.5072 418.7612 0.0380 -1.0000 -1.0000 5617057 1582779410.30 151.5417 59.9988 32.0000 1.9879 1.9889 418.5065 418.7591 0.0379 -1.0000 -1.0000 5617119 1582779410.40 151.5417 59.9988 32.0000 1.9870 1.9880 418.6400 418.8932 0.0379 -1.0000 -1.0000 5617197 1582779410.50 151.4839 59.9988 32.0000 1.9872 1.9882 418.7663 419.0189 0.0378 -1.0000 -1.0000 5617666 1582779410.60 151.4784 59.9988 32.0000 1.9879 1.9889 418.5063 418.7588 0.0379 -1.0000 -1.0000 5617775 1582779410.70 151.4784 59.9988 32.0000 1.9877 1.9887 418.5158 418.7696 0.0380 -1.0000 -1.0000 5617853 1582779410.80 151.4784 59.9988 32.0000 1.9875 1.9885 418.5776 418.8307 0.0380 -1.0000 -1.0000 5617916 1582779410.90 151.4784 59.9988 32.0000 1.9876 1.9886 418.6278 418.8810 0.0379 -1.0000 -1.0000 5617978 1582779411.00 151.4784 59.9988 32.0000 1.9881 1.9891 418.5959 418.8485 0.0379 -1.0000 -1.0000 5618057 1582779411.10 151.5591 59.9988 32.0000 1.9882 1.9891 418.5386 418.7914 0.0379 -1.0000 -1.0000 5618119 1582779411.20 151.5591 59.9988 32.0000 1.9885 1.9895 418.5126 418.7656 0.0380 -1.0000 -1.0000 5618182 1582779411.30 151.5591 59.9988 32.0000 1.9879 1.9889 418.5523 418.8052 0.0379 -1.0000 -1.0000 5618244 1582779411.40 151.5591 59.9988 32.0000 1.9862 1.9872 418.7517 419.0038 0.0378 -1.0000 -1.0000 5618307 1582779411.50 151.5591 59.9988 32.0000 1.9874 1.9884 418.7255 418.9787 0.0380 -1.0000 -1.0000 5618385 1582779411.60 151.5799 59.9988 32.0000 1.9882 1.9892 418.6117 418.8647 0.0379 -1.0000 -1.0000 5618572 1582779411.70 151.5799 59.9988 32.0000 1.9881 1.9891 418.4652 418.7181 0.0379 -1.0000 -1.0000 5618635 1582779411.80 151.5799 59.9988 32.0000 1.9863 1.9873 418.7181 418.9711 0.0378 -1.0000 -1.0000 5618713 1582779411.90 151.5799 59.9988 32.0000 1.9873 1.9883 418.6871 418.9396 0.0379 -1.0000 -1.0000 5618775 1582779412.00 151.5799 59.9988 32.0000 1.9881 1.9891 418.5721 418.8243 0.0378 -1.0000 -1.0000 5618838 1582779412.10 151.5807 59.9988 32.0000 1.9878 1.9888 418.6470 418.8990 0.0379 -1.0000 -1.0000 5619072 1582779412.20 151.5847 59.9988 32.0000 1.9877 1.9887 418.7379 418.9895 0.0377 -1.0000 -1.0000 5619135 1582779412.30 151.5847 59.9988 32.0000 1.9880 1.9889 418.7324 418.9842 0.0378 -1.0000 -1.0000 5619197 1582779412.40 151.5847 59.9988 32.0000 1.9878 1.9888 418.6270 418.8801 0.0380 -1.0000 -1.0000 5619276 1582779412.50 151.5847 59.9988 32.0000 1.9884 1.9894 418.6572 418.9108 0.0380 -1.0000 -1.0000 5619338 1582779412.60 151.5847 59.9988 32.0000 1.9880 1.9890 418.6346 418.8878 0.0379 -1.0000 -1.0000 5619713 1582779412.70 151.5838 59.9988 32.0000 1.9873 1.9883 418.7169 418.9688 0.0377 -1.0000 -1.0000 5619791 1582779412.80 151.5827 59.9988 32.0000 1.9876 1.9886 418.7107 418.9628 0.0377 -1.0000 -1.0000 5619853 1582779412.90 151.5827 59.9988 32.0000 1.9879 1.9889 418.5393 418.7910 0.0378 -1.0000 -1.0000 5619916 1582779413.00 151.5827 59.9988 32.0000 1.9885 1.9895 418.4989 418.7511 0.0378 -1.0000 -1.0000 5619994 1582779413.10 151.5827 59.9988 32.0000 1.9886 1.9896 418.6864 418.9379 0.0377 -1.0000 -1.0000 5620057 1582779413.20 151.5827 59.9988 32.0000 1.9875 1.9885 418.7632 419.0161 0.0377 -1.0000 -1.0000 5620119 1582779413.30 151.5950 59.9988 32.0000 1.9876 1.9886 418.6115 418.8641 0.0378 -1.0000 -1.0000 5620197 1582779413.40 151.5950 59.9988 32.0000 1.9880 1.9889 418.5663 418.8186 0.0378 -1.0000 -1.0000 5620260 1582779413.50 151.5950 59.9988 32.0000 1.9885 1.9895 418.5524 418.8051 0.0378 -1.0000 -1.0000 5620338 1582779413.60 151.5950 59.9988 32.0000 1.9878 1.9888 418.6095 418.8619 0.0379 -1.0000 -1.0000 5620385 1582779413.70 151.5950 59.9988 32.0000 1.9872 1.9882 418.6553 418.9083 0.0379 -1.0000 -1.0000 5620463 1582779413.80 151.5582 59.9988 32.0000 1.9875 1.9884 418.5928 418.8432 0.0376 -1.0000 -1.0000 5620525 1582779413.90 151.5561 59.9988 32.0000 1.9880 1.9890 418.5452 418.7980 0.0379 -1.0000 -1.0000 5620588 1582779414.00 151.5561 59.9988 32.0000 1.9879 1.9889 418.5202 418.7722 0.0377 -1.0000 -1.0000 5620650 1582779414.10 151.5561 59.9988 32.0000 1.9875 1.9885 418.6777 418.9301 0.0378 -1.0000 -1.0000 5620900 1582779414.20 151.5561 59.9988 32.0000 1.9878 1.9888 418.6683 418.9207 0.0379 -1.0000 -1.0000 5620963 1582779414.30 151.5553 59.9988 32.0000 1.9881 1.9890 418.5208 418.7739 0.0380 -1.0000 -1.0000 5621025 1582779414.40 151.5306 59.9988 32.0000 1.9879 1.9889 418.5405 418.7930 0.0378 -1.0000 -1.0000 5621088 1582779414.50 151.5306 59.9988 32.0000 1.9876 1.9886 418.6978 418.9506 0.0379 -1.0000 -1.0000 5621150 1582779414.60 151.5306 59.9988 32.0000 1.9870 1.9880 418.6992 418.9515 0.0378 -1.0000 -1.0000 5621400 1582779414.70 151.5306 59.9988 32.0000 1.9870 1.9880 418.7136 418.9655 0.0377 -1.0000 -1.0000 5621478 1582779414.80 151.5306 59.9988 32.0000 1.9877 1.9887 418.5102 418.7614 0.0377 -1.0000 -1.0000 5621541 1582779414.90 151.5202 59.9990 32.0000 1.9876 1.9885 418.5951 418.8472 0.0378 -1.0000 -1.0000 5621604 1582779415.00 151.5202 59.9990 32.0000 1.9874 1.9884 418.7134 418.9655 0.0378 -1.0000 -1.0000 5621666 1582779415.10 151.5202 59.9990 32.0000 1.9870 1.9880 418.7117 418.9640 0.0378 -1.0000 -1.0000 5622088 1582779415.20 151.5202 59.9990 32.0000 1.9871 1.9881 418.6053 418.8579 0.0379 -1.0000 -1.0000 5622150 1582779415.30 151.5202 59.9990 32.0000 1.9879 1.9889 418.5225 418.7753 0.0378 -1.0000 -1.0000 5622213 1582779415.40 151.5202 59.9990 32.0000 1.9872 1.9882 418.6173 418.8685 0.0376 -1.0000 -1.0000 5622275 1582779415.50 151.5030 59.9990 32.0000 1.9872 1.9882 418.7043 418.9576 0.0380 -1.0000 -1.0000 5622353 1582779415.60 151.5030 59.9990 32.0000 1.9877 1.9887 418.6142 418.8669 0.0379 -1.0000 -1.0000 5622416 1582779415.70 151.5030 59.9990 32.0000 1.9876 1.9886 418.5003 418.7534 0.0380 -1.0000 -1.0000 5622478 1582779415.80 151.5030 59.9990 32.0000 1.9877 1.9887 418.4851 418.7386 0.0380 -1.0000 -1.0000 5622557 1582779415.90 151.5030 59.9990 32.0000 1.9875 1.9885 418.5035 418.7570 0.0380 -1.0000 -1.0000 5622619 1582779416.00 151.5172 59.9990 32.0000 1.9873 1.9883 418.7298 418.9828 0.0379 -1.0000 -1.0000 5622682 1582779416.10 151.5347 59.9990 32.0000 1.9871 1.9881 418.6593 418.9112 0.0377 -1.0000 -1.0000 5622822 1582779416.20 151.5347 59.9990 32.0000 1.9877 1.9886 418.5502 418.8029 0.0378 -1.0000 -1.0000 5622900 1582779416.30 151.5347 59.9990 32.0000 1.9882 1.9891 418.4894 418.7410 0.0378 -1.0000 -1.0000 5622963 1582779416.40 151.5347 59.9990 32.0000 1.9875 1.9885 418.5956 418.8477 0.0377 -1.0000 -1.0000 5623026 1582779416.50 151.5347 59.9990 32.0000 1.9874 1.9884 418.6920 418.9436 0.0377 -1.0000 -1.0000 5623088 1582779416.60 151.4856 59.9990 32.0000 1.9877 1.9887 418.5480 418.8004 0.0378 -1.0000 -1.0000 5623150 1582779416.70 151.4856 59.9990 32.0000 1.9882 1.9892 418.5365 418.7879 0.0378 -1.0000 -1.0000 5623400 1582779416.80 151.4856 59.9990 32.0000 1.9880 1.9890 418.6258 418.8768 0.0376 -1.0000 -1.0000 5623463 1582779416.90 151.4856 59.9990 32.0000 1.9872 1.9881 418.7076 418.9597 0.0379 -1.0000 -1.0000 5623526 1582779417.00 151.4856 59.9990 32.0000 1.9873 1.9883 418.7359 418.9889 0.0378 -1.0000 -1.0000 5623604 1582779417.10 151.5237 59.9990 32.0000 1.9881 1.9891 418.6471 418.8997 0.0379 -1.0000 -1.0000 5623666 1582779417.20 151.5509 59.9990 32.0000 1.9887 1.9897 418.5308 418.7839 0.0379 -1.0000 -1.0000 5624666 1582779417.30 151.5509 59.9990 32.0000 1.9876 1.9885 418.5417 418.7940 0.0379 -1.0000 -1.0000 5624729 1582779417.40 151.5509 59.9990 32.0000 1.9876 1.9886 418.6922 418.9450 0.0379 -1.0000 -1.0000 5624838 1582779417.50 151.5509 59.9990 32.0000 1.9872 1.9882 418.7066 418.9597 0.0379 -1.0000 -1.0000 5624900 1582779417.60 151.5509 59.9990 32.0000 1.9883 1.9893 418.4915 418.7433 0.0377 -1.0000 -1.0000 5624963 1582779417.70 151.4980 59.9990 32.0000 1.9883 1.9893 418.5532 418.8053 0.0378 -1.0000 -1.0000 5625026 1582779417.80 151.4797 59.9990 32.0000 1.9879 1.9889 418.7441 418.9970 0.0379 -1.0000 -1.0000 5625104 1582779417.90 151.4797 59.9990 32.0000 1.9877 1.9887 418.8202 419.0734 0.0379 -1.0000 -1.0000 5625166 1582779418.00 151.4797 59.9990 32.0000 1.9879 1.9889 418.6628 418.9160 0.0379 -1.0000 -1.0000 5625229 1582779418.10 151.4797 59.9990 32.0000 1.9876 1.9886 418.5497 418.8016 0.0377 -1.0000 -1.0000 5625307 1582779418.20 151.4797 59.9990 32.0000 1.9885 1.9894 418.5642 418.8158 0.0378 -1.0000 -1.0000 5625791 1582779418.30 151.5145 59.9990 32.0000 1.9868 1.9878 418.6395 418.8928 0.0379 -1.0000 -1.0000 5625853 1582779418.40 151.5145 59.9990 32.0000 1.9875 1.9885 418.7244 418.9770 0.0379 -1.0000 -1.0000 5625932 1582779418.50 151.5145 59.9990 32.0000 1.9886 1.9895 418.6206 418.8733 0.0379 -1.0000 -1.0000 5625994 1582779418.60 151.5145 59.9990 32.0000 1.9886 1.9896 418.5201 418.7735 0.0380 -1.0000 -1.0000 5626057 1582779418.70 151.5145 59.9990 32.0000 1.9876 1.9886 418.6841 418.9378 0.0381 -1.0000 -1.0000 5626135 1582779418.80 151.4982 59.9990 32.0000 1.9869 1.9879 418.6571 418.9108 0.0380 -1.0000 -1.0000 5626197 1582779418.90 151.4290 59.9990 32.0000 1.9882 1.9892 418.5900 418.8423 0.0378 -1.0000 -1.0000 5626260 1582779419.00 151.4290 59.9990 32.0000 1.9878 1.9888 418.5925 418.8440 0.0378 -1.0000 -1.0000 5626338 1582779419.10 151.4290 59.9990 32.0000 1.9879 1.9889 418.7170 418.9694 0.0378 -1.0000 -1.0000 5626400 1582779419.20 151.4290 59.9990 32.0000 1.9883 1.9893 418.7139 418.9662 0.0379 -1.0000 -1.0000 5626463 1582779419.30 151.4290 59.9990 32.0000 1.9888 1.9897 418.6755 418.9272 0.0377 -1.0000 -1.0000 5626541 1582779419.40 151.5423 59.9990 32.0000 1.9887 1.9897 418.4952 418.7476 0.0378 -1.0000 -1.0000 5626588 1582779419.50 151.5423 59.9990 32.0000 1.9883 1.9893 418.5650 418.8169 0.0379 -1.0000 -1.0000 5626666 1582779419.60 151.5423 59.9990 32.0000 1.9875 1.9885 418.7359 418.9881 0.0377 -1.0000 -1.0000 5626728 1582779419.70 151.5423 59.9990 32.0000 1.9881 1.9891 418.7697 419.0209 0.0377 -1.0000 -1.0000 5626791 1582779419.80 151.5423 59.9990 32.0000 1.9884 1.9894 418.7247 418.9778 0.0380 -1.0000 -1.0000 5626869 1582779419.90 151.5423 59.9990 32.0000 1.9883 1.9893 418.6367 418.8902 0.0380 -1.0000 -1.0000 5626932 1582779420.00 151.5012 59.9993 32.0000 1.9877 1.9887 418.6019 418.8546 0.0379 -1.0000 -1.0000 5626994 1582779420.10 151.5012 59.9993 32.0000 1.9884 1.9894 418.7687 419.0217 0.0379 -1.0000 -1.0000 5627072 1582779420.20 151.5012 59.9993 32.0000 1.9879 1.9889 418.7138 418.9668 0.0378 -1.0000 -1.0000 5627135 1582779420.30 151.5012 59.9993 32.0000 1.9885 1.9895 418.6239 418.8767 0.0379 -1.0000 -1.0000 5627197 1582779420.40 151.5012 59.9993 32.0000 1.9883 1.9893 418.4941 418.7468 0.0379 -1.0000 -1.0000 5627260 1582779420.50 151.5012 59.9993 32.0000 1.9877 1.9887 418.6038 418.8569 0.0380 -1.0000 -1.0000 5627322 1582779420.60 151.4968 59.9993 32.0000 1.9874 1.9884 418.7778 419.0306 0.0379 -1.0000 -1.0000 5627385 1582779420.70 151.4803 59.9993 32.0000 1.9877 1.9887 418.6610 418.9141 0.0379 -1.0000 -1.0000 5627463 1582779420.80 151.4803 59.9993 32.0000 1.9881 1.9890 418.5890 418.8416 0.0378 -1.0000 -1.0000 5627932 1582779420.90 151.4803 59.9993 32.0000 1.9882 1.9892 418.5430 418.7953 0.0378 -1.0000 -1.0000 5627994 1582779421.00 151.4803 59.9993 32.0000 1.9879 1.9889 418.6183 418.8708 0.0378 -1.0000 -1.0000 5628088 1582779421.10 151.4803 59.9993 32.0000 1.9881 1.9891 418.7962 419.0483 0.0378 -1.0000 -1.0000 5628150 1582779421.20 151.5086 59.9993 32.0000 1.9881 1.9891 418.6366 418.8895 0.0379 -1.0000 -1.0000 5628213 1582779421.30 151.5086 59.9993 32.0000 1.9889 1.9899 418.6182 418.8718 0.0380 -1.0000 -1.0000 5628307 1582779421.40 151.5086 59.9993 32.0000 1.9884 1.9894 418.5782 418.8314 0.0379 -1.0000 -1.0000 5628369 1582779421.50 151.5086 59.9993 32.0000 1.9887 1.9897 418.8395 419.0921 0.0378 -1.0000 -1.0000 5628447 1582779421.60 151.5086 59.9993 32.0000 1.9879 1.9889 418.7601 419.0134 0.0380 -1.0000 -1.0000 5628510 1582779421.70 151.5086 59.9993 32.0000 1.9889 1.9899 418.6540 418.9060 0.0378 -1.0000 -1.0000 5628572 1582779421.80 151.4567 59.9993 32.0000 1.9890 1.9900 418.5690 418.8215 0.0379 -1.0000 -1.0000 5629416 1582779421.90 151.4387 59.9993 32.0000 1.9885 1.9895 418.5962 418.8481 0.0377 -1.0000 -1.0000 5629478 1582779422.00 151.4387 59.9993 32.0000 1.9875 1.9885 418.7933 419.0446 0.0377 -1.0000 -1.0000 5629588 1582779422.10 151.4387 59.9993 32.0000 1.9872 1.9882 418.6707 418.9223 0.0378 -1.0000 -1.0000 5629666 1582779422.20 151.4387 59.9993 32.0000 1.9882 1.9892 418.5870 418.8395 0.0378 -1.0000 -1.0000 5629713 1582779422.30 151.4387 59.9993 32.0000 1.9889 1.9899 418.5422 418.7947 0.0379 -1.0000 -1.0000 5629791 1582779422.40 151.4811 59.9993 32.0000 1.9883 1.9893 418.6852 418.9379 0.0379 -1.0000 -1.0000 5629916 1582779422.50 151.4811 59.9993 32.0000 1.9878 1.9888 418.7552 419.0084 0.0380 -1.0000 -1.0000 5629978 1582779422.60 151.4811 59.9993 32.0000 1.9881 1.9891 418.5880 418.8415 0.0380 -1.0000 -1.0000 5630041 1582779422.70 151.4811 59.9993 32.0000 1.9887 1.9896 418.4928 418.7454 0.0378 -1.0000 -1.0000 5630103 1582779422.80 151.4811 59.9993 32.0000 1.9884 1.9894 418.6242 418.8770 0.0379 -1.0000 -1.0000 5630166 1582779422.90 151.4398 59.9993 32.0000 1.9876 1.9886 418.6835 418.9367 0.0380 -1.0000 -1.0000 5630228 1582779423.00 151.4205 59.9993 32.0000 1.9871 1.9881 418.7540 419.0064 0.0378 -1.0000 -1.0000 5630307 1582779423.10 151.4205 59.9993 32.0000 1.9880 1.9890 418.6113 418.8639 0.0379 -1.0000 -1.0000 5630369 1582779423.20 151.4205 59.9993 32.0000 1.9886 1.9896 418.5350 418.7880 0.0380 -1.0000 -1.0000 5630432 1582779423.30 151.4205 59.9993 32.0000 1.9880 1.9889 418.5487 418.8022 0.0380 -1.0000 -1.0000 5630510 1582779423.40 151.4205 59.9993 32.0000 1.9875 1.9885 418.7637 419.0175 0.0380 -1.0000 -1.0000 5630572 1582779423.50 151.4205 59.9993 32.0000 1.9881 1.9891 418.6879 418.9409 0.0378 -1.0000 -1.0000 5630650 1582779423.60 151.4605 59.9993 32.0000 1.9886 1.9896 418.6174 418.8695 0.0379 -1.0000 -1.0000 5630713 1582779423.70 151.4605 59.9993 32.0000 1.9880 1.9890 418.6392 418.8923 0.0379 -1.0000 -1.0000 5630775 1582779423.80 151.4605 59.9993 32.0000 1.9876 1.9886 418.7382 418.9914 0.0379 -1.0000 -1.0000 5630838 1582779423.90 151.4605 59.9993 32.0000 1.9876 1.9886 418.8323 419.0849 0.0378 -1.0000 -1.0000 5630901 1582779424.00 151.4605 59.9993 32.0000 1.9871 1.9881 418.7450 418.9973 0.0378 -1.0000 -1.0000 5630963 1582779424.10 151.4605 59.9993 32.0000 1.9870 1.9879 418.6464 418.8989 0.0378 -1.0000 -1.0000 5631041 1582779424.20 151.4782 59.9993 32.0000 1.9879 1.9889 418.4673 418.7195 0.0379 -1.0000 -1.0000 5631104 1582779424.30 151.4922 59.9993 32.0000 1.9877 1.9887 418.5784 418.8303 0.0377 -1.0000 -1.0000 5631166 1582779424.40 151.4922 59.9993 32.0000 1.9877 1.9887 418.7302 418.9823 0.0377 -1.0000 -1.0000 5631557 1582779424.50 151.4922 59.9993 32.0000 1.9873 1.9883 418.7244 418.9753 0.0376 -1.0000 -1.0000 5631619 1582779424.60 151.4922 59.9993 32.0000 1.9883 1.9893 418.5413 418.7923 0.0376 -1.0000 -1.0000 5631682 1582779424.70 151.4922 59.9993 32.0000 1.9886 1.9896 418.5233 418.7750 0.0378 -1.0000 -1.0000 5631744 1582779424.80 151.5099 59.9996 32.0000 1.9876 1.9886 418.5734 418.8270 0.0379 -1.0000 -1.0000 5631807 1582779424.90 151.5099 59.9996 32.0000 1.9874 1.9884 418.7125 418.9649 0.0378 -1.0000 -1.0000 5631869 1582779425.00 151.5099 59.9996 32.0000 1.9876 1.9886 418.6989 418.9509 0.0378 -1.0000 -1.0000 5631947 1582779425.10 151.5099 59.9996 32.0000 1.9882 1.9891 418.6262 418.8787 0.0379 -1.0000 -1.0000 5632010 1582779425.20 151.5099 59.9996 32.0000 1.9882 1.9892 418.5066 418.7586 0.0377 -1.0000 -1.0000 5632072 1582779425.30 151.5099 59.9996 32.0000 1.9878 1.9888 418.6186 418.8704 0.0378 -1.0000 -1.0000 5632197 1582779425.40 151.5449 59.9996 32.0000 1.9870 1.9879 418.8206 419.0732 0.0378 -1.0000 -1.0000 5632369 1582779425.50 151.5449 59.9996 32.0000 1.9876 1.9886 418.7588 419.0116 0.0379 -1.0000 -1.0000 5632447 1582779425.60 151.5449 59.9996 32.0000 1.9875 1.9885 418.7309 418.9833 0.0377 -1.0000 -1.0000 5632510 1582779425.70 151.5449 59.9996 32.0000 1.9874 1.9883 418.5429 418.7933 0.0376 -1.0000 -1.0000 5632572 1582779425.80 151.5449 59.9996 32.0000 1.9877 1.9887 418.6706 418.9228 0.0378 -1.0000 -1.0000 5632635 1582779425.90 151.5449 59.9996 32.0000 1.9877 1.9887 418.7234 418.9751 0.0377 -1.0000 -1.0000 5632713 1582779426.00 151.5512 59.9996 32.0000 1.9875 1.9885 418.7501 419.0020 0.0378 -1.0000 -1.0000 5633572 1582779426.10 151.5512 59.9996 32.0000 1.9878 1.9888 418.4953 418.7477 0.0379 -1.0000 -1.0000 5633635 1582779426.20 151.5512 59.9996 32.0000 1.9876 1.9886 418.5986 418.8509 0.0378 -1.0000 -1.0000 5633697 1582779426.30 151.5512 59.9996 32.0000 1.9877 1.9887 418.6945 418.9470 0.0378 -1.0000 -1.0000 5633760 1582779426.40 151.5518 59.9996 32.0000 1.9873 1.9883 418.7857 419.0375 0.0378 -1.0000 -1.0000 5633838 1582779426.50 151.5530 59.9996 32.0000 1.9885 1.9895 418.6199 418.8725 0.0378 -1.0000 -1.0000 5633900 1582779426.60 151.5530 59.9996 32.0000 1.9889 1.9899 418.4907 418.7429 0.0378 -1.0000 -1.0000 5633963 1582779426.70 151.5530 59.9996 32.0000 1.9884 1.9893 418.5570 418.8078 0.0376 -1.0000 -1.0000 5634041 1582779426.80 151.5530 59.9996 32.0000 1.9881 1.9891 418.6123 418.8638 0.0377 -1.0000 -1.0000 5634103 1582779426.90 151.5530 59.9996 32.0000 1.9873 1.9883 418.6343 418.8860 0.0378 -1.0000 -1.0000 5634166 1582779427.00 151.4820 59.9996 32.0000 1.9883 1.9893 418.5664 418.8181 0.0377 -1.0000 -1.0000 5634244 1582779427.10 151.4820 59.9996 32.0000 1.9882 1.9891 418.5218 418.7745 0.0380 -1.0000 -1.0000 5634307 1582779427.20 151.4820 59.9996 32.0000 1.9873 1.9883 418.6494 418.9035 0.0380 -1.0000 -1.0000 5634369 1582779427.30 151.4820 59.9996 32.0000 1.9875 1.9885 418.6690 418.9214 0.0378 -1.0000 -1.0000 5634463 1582779427.40 151.4820 59.9996 32.0000 1.9876 1.9886 418.7751 419.0279 0.0378 -1.0000 -1.0000 5634525 1582779427.50 151.5317 59.9996 32.0000 1.9879 1.9889 418.6195 418.8707 0.0376 -1.0000 -1.0000 5634588 1582779427.60 151.5689 59.9996 32.0000 1.9885 1.9894 418.5512 418.8028 0.0378 -1.0000 -1.0000 5634650 1582779427.70 151.5689 59.9996 32.0000 1.9875 1.9885 418.5664 418.8177 0.0377 -1.0000 -1.0000 5634713 1582779427.80 151.5689 59.9996 32.0000 1.9869 1.9878 418.7443 418.9961 0.0378 -1.0000 -1.0000 5634791 1582779427.90 151.5689 59.9996 32.0000 1.9875 1.9885 418.7053 418.9573 0.0377 -1.0000 -1.0000 5634853 1582779428.00 151.5689 59.9996 32.0000 1.9881 1.9891 418.6037 418.8558 0.0378 -1.0000 -1.0000 5634916 1582779428.10 151.5689 59.9996 32.0000 1.9879 1.9889 418.5029 418.7544 0.0377 -1.0000 -1.0000 5634994 1582779428.20 151.5639 59.9996 32.0000 1.9883 1.9893 418.5951 418.8466 0.0377 -1.0000 -1.0000 5635057 1582779428.30 151.5600 59.9996 32.0000 1.9874 1.9884 418.6741 418.9258 0.0378 -1.0000 -1.0000 5635119 1582779428.40 151.5600 59.9996 32.0000 1.9878 1.9888 418.7296 418.9813 0.0377 -1.0000 -1.0000 5635197 1582779428.50 151.5600 59.9996 32.0000 1.9871 1.9881 418.6662 418.9179 0.0377 -1.0000 -1.0000 5635260 1582779428.60 151.5600 59.9996 32.0000 1.9881 1.9891 418.5149 418.7675 0.0379 -1.0000 -1.0000 5635322 1582779428.70 151.5590 59.9996 32.0000 1.9877 1.9887 418.5083 418.7601 0.0377 -1.0000 -1.0000 5635416 1582779428.80 151.5266 59.9996 32.0000 1.9872 1.9881 418.7273 418.9788 0.0377 -1.0000 -1.0000 5635478 1582779428.90 151.5266 59.9996 32.0000 1.9869 1.9878 418.7769 419.0290 0.0378 -1.0000 -1.0000 5635541 1582779429.00 151.5266 59.9996 32.0000 1.9880 1.9890 418.6818 418.9338 0.0378 -1.0000 -1.0000 5635619 1582779429.10 151.5266 59.9996 32.0000 1.9877 1.9887 418.6098 418.8623 0.0378 -1.0000 -1.0000 5635682 1582779429.20 151.5266 59.9996 32.0000 1.9872 1.9881 418.6363 418.8884 0.0378 -1.0000 -1.0000 5635744 1582779429.30 151.5977 59.9996 32.0000 1.9869 1.9879 418.7475 418.9995 0.0378 -1.0000 -1.0000 5635807 1582779429.40 151.5977 59.9996 32.0000 1.9872 1.9882 418.6783 418.9334 0.0384 -1.0000 -1.0000 5635869 1582779429.50 151.5977 59.9996 32.0000 1.9879 1.9889 418.6216 418.8796 0.0387 -1.0000 -1.0000 5635947 1582779429.60 151.5977 59.9996 32.0000 1.9882 1.9892 418.6012 418.8589 0.0385 -1.0000 -1.0000 5636166 1582779429.70 151.5977 59.9996 32.0000 1.9880 1.9890 418.6224 418.8779 0.0382 -1.0000 -1.0000 5636228 1582779429.80 151.5970 59.9996 32.0000 1.9879 1.9888 418.7859 419.0402 0.0381 -1.0000 -1.0000 5636307 1582779429.90 151.5524 59.9987 32.0000 1.9880 1.9890 418.6330 418.8871 0.0381 -1.0000 -1.0000 5636369 1582779430.00 151.5524 59.9987 32.0000 1.9882 1.9892 418.5522 418.8053 0.0380 -1.0000 -1.0000 5636432 1582779430.10 151.5524 59.9987 32.0000 1.9885 1.9895 418.5551 418.8085 0.0380 -1.0000 -1.0000 5637322 1582779430.20 151.5524 59.9987 32.0000 1.9879 1.9889 418.6082 418.8609 0.0378 -1.0000 -1.0000 5637385 1582779430.30 151.5524 59.9987 32.0000 1.9879 1.9889 418.6978 418.9515 0.0380 -1.0000 -1.0000 5637447 1582779430.40 151.5670 59.9987 32.0000 1.9880 1.9890 418.6300 418.8826 0.0378 -1.0000 -1.0000 5637526 1582779430.50 151.5670 59.9987 32.0000 1.9886 1.9896 418.6038 418.8559 0.0378 -1.0000 -1.0000 5637588 1582779430.60 151.5670 59.9987 32.0000 1.9885 1.9895 418.7146 418.9664 0.0377 -1.0000 -1.0000 5637650 1582779430.70 151.5670 59.9987 32.0000 1.9876 1.9886 418.8265 419.0792 0.0379 -1.0000 -1.0000 5637713 1582779430.80 151.5670 59.9987 32.0000 1.9876 1.9886 418.8341 419.0869 0.0379 -1.0000 -1.0000 5637775 1582779430.90 151.5292 59.9987 32.0000 1.9881 1.9891 418.6452 418.8973 0.0377 -1.0000 -1.0000 5637838 1582779431.00 151.5109 59.9987 32.0000 1.9877 1.9887 418.5570 418.8096 0.0379 -1.0000 -1.0000 5637916 1582779431.10 151.5109 59.9987 32.0000 1.9884 1.9894 418.8497 419.1024 0.0378 -1.0000 -1.0000 5638103 1582779431.20 151.5109 59.9987 32.0000 1.9872 1.9882 418.7736 419.0257 0.0378 -1.0000 -1.0000 5638166 1582779431.30 151.5109 59.9987 32.0000 1.9873 1.9883 418.7471 418.9992 0.0378 -1.0000 -1.0000 5638244 1582779431.40 151.5109 59.9987 32.0000 1.9874 1.9884 418.7511 419.0026 0.0377 -1.0000 -1.0000 5638307 1582779431.50 151.5032 59.9987 32.0000 1.9879 1.9889 418.5552 418.8074 0.0379 -1.0000 -1.0000 5638369 1582779431.60 151.5032 59.9987 32.0000 1.9877 1.9887 418.7167 418.9696 0.0379 -1.0000 -1.0000 5638432 1582779431.70 151.5032 59.9987 32.0000 1.9877 1.9887 418.7663 419.0195 0.0379 -1.0000 -1.0000 5638494 1582779431.80 151.5032 59.9987 32.0000 1.9877 1.9887 418.7401 418.9932 0.0379 -1.0000 -1.0000 5638572 1582779431.90 151.5032 59.9987 32.0000 1.9878 1.9888 418.5934 418.8464 0.0379 -1.0000 -1.0000 5638635 1582779432.00 151.4961 59.9987 32.0000 1.9884 1.9893 418.5968 418.8504 0.0379 -1.0000 -1.0000 5638697 1582779432.10 151.4944 59.9987 32.0000 1.9896 1.9906 418.5752 418.8275 0.0379 -1.0000 -1.0000 5638775 1582779432.20 151.4944 59.9987 32.0000 1.9876 1.9886 418.7242 418.9766 0.0378 -1.0000 -1.0000 5639322 1582779432.30 151.4944 59.9987 32.0000 1.9877 1.9886 418.6878 418.9392 0.0376 -1.0000 -1.0000 5639432 1582779432.40 151.4944 59.9987 32.0000 1.9881 1.9891 418.6238 418.8750 0.0377 -1.0000 -1.0000 5639494 1582779432.50 151.4944 59.9987 32.0000 1.9882 1.9892 418.6094 418.8622 0.0379 -1.0000 -1.0000 5639557 1582779432.60 151.4881 59.9987 32.0000 1.9884 1.9894 418.6921 418.9446 0.0378 -1.0000 -1.0000 5639619 1582779432.70 151.4829 59.9987 32.0000 1.9884 1.9894 418.8655 419.1167 0.0377 -1.0000 -1.0000 5639728 1582779432.80 151.4829 59.9987 32.0000 1.9876 1.9885 418.7199 418.9731 0.0380 -1.0000 -1.0000 5639791 1582779432.90 151.4829 59.9987 32.0000 1.9886 1.9896 418.6000 418.8538 0.0380 -1.0000 -1.0000 5639853 1582779433.00 151.4829 59.9987 32.0000 1.9884 1.9894 418.5872 418.8394 0.0378 -1.0000 -1.0000 5639932 1582779433.10 151.4829 59.9987 32.0000 1.9878 1.9888 418.7874 419.0396 0.0378 -1.0000 -1.0000 5639994 1582779433.20 151.4941 59.9987 32.0000 1.9871 1.9881 418.7852 419.0377 0.0378 -1.0000 -1.0000 5640057 1582779433.30 151.4941 59.9987 32.0000 1.9883 1.9892 418.7257 418.9780 0.0378 -1.0000 -1.0000 5640119 1582779433.40 151.4941 59.9987 32.0000 1.9887 1.9897 418.5273 418.7813 0.0381 -1.0000 -1.0000 5640182 1582779433.50 151.4941 59.9987 32.0000 1.9880 1.9890 418.6727 418.9264 0.0379 -1.0000 -1.0000 5640260 1582779433.60 151.4941 59.9987 32.0000 1.9868 1.9878 418.7200 418.9723 0.0378 -1.0000 -1.0000 5640322 1582779433.70 151.4983 59.9987 32.0000 1.9874 1.9884 418.7764 419.0285 0.0378 -1.0000 -1.0000 5640588 1582779433.80 151.5068 59.9987 32.0000 1.9877 1.9887 418.5474 418.8004 0.0379 -1.0000 -1.0000 5640650 1582779433.90 151.5068 59.9987 32.0000 1.9880 1.9890 418.6214 418.8735 0.0378 -1.0000 -1.0000 5640713 1582779434.00 151.5068 59.9987 32.0000 1.9876 1.9886 418.7166 418.9688 0.0378 -1.0000 -1.0000 5640775 1582779434.10 151.5068 59.9987 32.0000 1.9882 1.9892 418.8219 419.0748 0.0380 -1.0000 -1.0000 5640854 1582779434.20 151.5068 59.9987 32.0000 1.9889 1.9899 418.6483 418.9026 0.0380 -1.0000 -1.0000 5641338 1582779434.30 151.5256 59.9987 32.0000 1.9886 1.9895 418.5526 418.8047 0.0377 -1.0000 -1.0000 5641401 1582779434.40 151.5256 59.9987 32.0000 1.9883 1.9893 418.6224 418.8739 0.0377 -1.0000 -1.0000 5641478 1582779434.50 151.5256 59.9987 32.0000 1.9881 1.9890 418.7184 418.9706 0.0378 -1.0000 -1.0000 5641541 1582779434.60 151.5256 59.9987 32.0000 1.9875 1.9885 418.7569 419.0097 0.0379 -1.0000 -1.0000 5641603 1582779434.70 151.5256 59.9987 32.0000 1.9882 1.9892 418.6941 418.9464 0.0378 -1.0000 -1.0000 5641838 1582779434.80 151.5208 59.9990 32.0000 1.9883 1.9893 418.5524 418.8057 0.0380 -1.0000 -1.0000 5641900 1582779434.90 151.5130 59.9994 32.0000 1.9879 1.9889 418.5964 418.8489 0.0378 -1.0000 -1.0000 5641963 1582779435.00 151.5130 59.9994 32.0000 1.9874 1.9883 418.7824 419.0347 0.0378 -1.0000 -1.0000 5642041 1582779435.10 151.5130 59.9994 32.0000 1.9875 1.9884 418.7213 418.9739 0.0379 -1.0000 -1.0000 5642103 1582779435.20 151.5130 59.9994 32.0000 1.9887 1.9896 418.6563 418.9091 0.0378 -1.0000 -1.0000 5642166 1582779435.30 151.5130 59.9994 32.0000 1.9882 1.9892 418.5500 418.8025 0.0378 -1.0000 -1.0000 5642244 1582779435.40 151.5130 59.9994 32.0000 1.9878 1.9888 418.5892 418.8416 0.0378 -1.0000 -1.0000 5642307 1582779435.50 151.5186 59.9994 32.0000 1.9873 1.9883 418.7089 418.9605 0.0378 -1.0000 -1.0000 5642385 1582779435.60 151.5186 59.9994 32.0000 1.9875 1.9885 418.7682 419.0217 0.0380 -1.0000 -1.0000 5642447 1582779435.70 151.5186 59.9994 32.0000 1.9879 1.9889 418.7071 418.9600 0.0379 -1.0000 -1.0000 5642510 1582779435.80 151.5186 59.9994 32.0000 1.9882 1.9891 418.5765 418.8282 0.0378 -1.0000 -1.0000 5642572 1582779435.90 151.5186 59.9994 32.0000 1.9885 1.9894 418.5215 418.7739 0.0378 -1.0000 -1.0000 5642635 1582779436.00 151.4738 59.9994 32.0000 1.9877 1.9887 418.5205 418.7735 0.0379 -1.0000 -1.0000 5642713 1582779436.10 151.4554 59.9994 32.0000 1.9876 1.9886 418.7611 419.0133 0.0378 -1.0000 -1.0000 5642775 1582779436.20 151.4554 59.9994 32.0000 1.9881 1.9891 418.6798 418.9321 0.0378 -1.0000 -1.0000 5642838 1582779436.30 151.4554 59.9994 32.0000 1.9883 1.9893 418.5590 418.8120 0.0379 -1.0000 -1.0000 5642916 1582779436.40 151.4554 59.9994 32.0000 1.9880 1.9890 418.5764 418.8290 0.0378 -1.0000 -1.0000 5642978 1582779436.50 151.4554 59.9994 32.0000 1.9875 1.9884 418.6338 418.8862 0.0379 -1.0000 -1.0000 5643041 1582779436.60 151.4968 59.9994 32.0000 1.9877 1.9886 418.7332 418.9857 0.0378 -1.0000 -1.0000 5643103 1582779436.70 151.4968 59.9994 32.0000 1.9873 1.9883 418.8256 419.0776 0.0378 -1.0000 -1.0000 5643182 1582779436.80 151.4968 59.9994 32.0000 1.9877 1.9886 418.6858 418.9396 0.0380 -1.0000 -1.0000 5644041 1582779436.90 151.4968 59.9994 32.0000 1.9886 1.9896 418.5084 418.7625 0.0382 -1.0000 -1.0000 5644103 1582779437.00 151.4968 59.9994 32.0000 1.9885 1.9895 418.4424 418.6984 0.0383 -1.0000 -1.0000 5644182 1582779437.10 151.5560 59.9994 32.0000 1.9880 1.9890 418.5916 418.8464 0.0382 -1.0000 -1.0000 5644244 1582779437.20 151.5560 59.9994 32.0000 1.9884 1.9894 418.7472 419.0016 0.0381 -1.0000 -1.0000 5644307 1582779437.30 151.5560 59.9994 32.0000 1.9882 1.9892 418.7039 418.9570 0.0379 -1.0000 -1.0000 5644385 1582779437.40 151.5560 59.9994 32.0000 1.9884 1.9894 418.6178 418.8712 0.0380 -1.0000 -1.0000 5644463 1582779437.50 151.5560 59.9994 32.0000 1.9875 1.9885 418.5223 418.7764 0.0380 -1.0000 -1.0000 5644525 1582779437.60 151.5403 59.9994 32.0000 1.9880 1.9890 418.7711 419.0240 0.0379 -1.0000 -1.0000 5644588 1582779437.70 151.5110 59.9994 32.0000 1.9877 1.9887 418.7545 419.0081 0.0380 -1.0000 -1.0000 5644650 1582779437.80 151.5110 59.9994 32.0000 1.9886 1.9896 418.6128 418.8659 0.0379 -1.0000 -1.0000 5644729 1582779437.90 151.5110 59.9994 32.0000 1.9881 1.9891 418.5711 418.8236 0.0378 -1.0000 -1.0000 5644791 1582779438.00 151.5110 59.9994 32.0000 1.9879 1.9889 418.5821 418.8348 0.0379 -1.0000 -1.0000 5644853 1582779438.10 151.5110 59.9994 32.0000 1.9874 1.9884 418.6679 418.9221 0.0380 -1.0000 -1.0000 5644932 1582779438.20 151.4637 59.9994 32.0000 1.9874 1.9884 418.7254 418.9781 0.0378 -1.0000 -1.0000 5644994 1582779438.30 151.4637 59.9994 32.0000 1.9876 1.9886 418.7105 418.9617 0.0376 -1.0000 -1.0000 5645135 1582779438.40 151.4637 59.9994 32.0000 1.9884 1.9894 418.5461 418.7981 0.0378 -1.0000 -1.0000 5645197 1582779438.50 151.4637 59.9994 32.0000 1.9878 1.9887 418.6712 418.9238 0.0379 -1.0000 -1.0000 5645260 1582779438.60 151.4637 59.9994 32.0000 1.9868 1.9877 418.7256 418.9782 0.0378 -1.0000 -1.0000 5645322 1582779438.70 151.4637 59.9994 32.0000 1.9874 1.9884 418.7233 418.9768 0.0381 -1.0000 -1.0000 5645401 1582779438.80 151.4804 59.9994 32.0000 1.9871 1.9881 418.6805 418.9353 0.0383 -1.0000 -1.0000 5645463 1582779438.90 151.4932 59.9994 32.0000 1.9888 1.9898 418.5700 418.8243 0.0380 -1.0000 -1.0000 5645604 1582779439.00 151.4932 59.9994 32.0000 1.9882 1.9892 418.5629 418.8164 0.0380 -1.0000 -1.0000 5645682 1582779439.10 151.4932 59.9994 32.0000 1.9878 1.9888 418.6608 418.9145 0.0380 -1.0000 -1.0000 5645728 1582779439.20 151.4932 59.9994 32.0000 1.9871 1.9881 418.7422 418.9953 0.0380 -1.0000 -1.0000 5645807 1582779439.30 151.4932 59.9994 32.0000 1.9876 1.9886 418.8138 419.0673 0.0380 -1.0000 -1.0000 5645869 1582779439.40 151.4840 59.9994 32.0000 1.9879 1.9889 418.7080 418.9614 0.0380 -1.0000 -1.0000 5646557 1582779439.50 151.4840 59.9994 32.0000 1.9877 1.9887 418.6555 418.9081 0.0378 -1.0000 -1.0000 5646635 1582779439.60 151.4840 59.9994 32.0000 1.9871 1.9881 418.8110 419.0628 0.0377 -1.0000 -1.0000 5646697 1582779439.70 151.4840 59.9994 32.0000 1.9874 1.9884 418.7849 419.0385 0.0380 -1.0000 -1.0000 5646760 1582779439.80 151.4840 59.9994 32.0000 1.9870 1.9880 418.6394 418.8931 0.0381 -1.0000 -1.0000 5646822 1582779439.90 151.5048 59.9994 32.0000 1.9872 1.9882 418.5256 418.7793 0.0379 -1.0000 -1.0000 5646885 1582779440.00 151.5204 59.9994 32.0000 1.9878 1.9888 418.6851 418.9373 0.0378 -1.0000 -1.0000 5646947 1582779440.10 151.5204 59.9994 32.0000 1.9882 1.9892 418.7484 419.0021 0.0380 -1.0000 -1.0000 5647025 1582779440.20 151.5204 59.9994 32.0000 1.9878 1.9888 418.7497 419.0027 0.0379 -1.0000 -1.0000 5647088 1582779440.30 151.5204 59.9994 32.0000 1.9878 1.9887 418.6009 418.8529 0.0377 -1.0000 -1.0000 5647151 1582779440.40 151.5204 59.9994 32.0000 1.9884 1.9894 418.6015 418.8554 0.0381 -1.0000 -1.0000 5647651 1582779440.50 151.5031 59.9994 32.0000 1.9877 1.9887 418.5099 418.7638 0.0380 -1.0000 -1.0000 5647713 1582779440.60 151.5031 59.9994 32.0000 1.9875 1.9885 418.5867 418.8392 0.0379 -1.0000 -1.0000 5647791 1582779440.70 151.5031 59.9994 32.0000 1.9877 1.9887 418.7687 419.0225 0.0380 -1.0000 -1.0000 5647853 1582779440.80 151.5031 59.9994 32.0000 1.9882 1.9891 418.6427 418.8956 0.0380 -1.0000 -1.0000 5647916 1582779440.90 151.5031 59.9994 32.0000 1.9880 1.9890 418.5606 418.8142 0.0380 -1.0000 -1.0000 5647978 1582779441.00 151.5031 59.9994 32.0000 1.9872 1.9881 418.7357 418.9885 0.0379 -1.0000 -1.0000 5648057 1582779441.10 151.4452 59.9994 32.0000 1.9869 1.9879 418.8052 419.0576 0.0378 -1.0000 -1.0000 5648119 1582779441.20 151.4452 59.9994 32.0000 1.9870 1.9880 418.6542 418.9073 0.0380 -1.0000 -1.0000 5648182 1582779441.30 151.4452 59.9994 32.0000 1.9881 1.9891 418.6186 418.8719 0.0379 -1.0000 -1.0000 5648291 1582779441.40 151.4452 59.9994 32.0000 1.9887 1.9897 418.6056 418.8586 0.0380 -1.0000 -1.0000 5648369 1582779441.50 151.4452 59.9994 32.0000 1.9880 1.9890 418.7533 419.0077 0.0381 -1.0000 -1.0000 5648432 1582779441.60 151.4766 59.9994 32.0000 1.9877 1.9887 418.7335 418.9880 0.0381 -1.0000 -1.0000 5648494 1582779441.70 151.4766 59.9994 32.0000 1.9872 1.9882 418.7405 418.9948 0.0381 -1.0000 -1.0000 5648572 1582779441.80 151.4766 59.9994 32.0000 1.9883 1.9893 418.6847 418.9393 0.0382 -1.0000 -1.0000 5648635 1582779441.90 151.4766 59.9994 32.0000 1.9879 1.9889 418.6433 418.8967 0.0379 -1.0000 -1.0000 5648697 1582779442.00 151.4766 59.9994 32.0000 1.9881 1.9890 418.7368 418.9898 0.0379 -1.0000 -1.0000 5648760 1582779442.10 151.4601 59.9994 32.0000 1.9875 1.9884 418.7443 418.9975 0.0379 -1.0000 -1.0000 5648838 1582779442.20 151.4490 59.9994 32.0000 1.9877 1.9887 418.6630 418.9162 0.0379 -1.0000 -1.0000 5648900 1582779442.30 151.4490 59.9994 32.0000 1.9888 1.9898 418.5745 418.8275 0.0379 -1.0000 -1.0000 5648963 1582779442.40 151.4490 59.9994 32.0000 1.9886 1.9896 418.6447 418.8984 0.0380 -1.0000 -1.0000 5649104 1582779442.50 151.4490 59.9994 32.0000 1.9883 1.9893 418.7380 418.9915 0.0380 -1.0000 -1.0000 5649166 1582779442.60 151.4490 59.9994 32.0000 1.9885 1.9895 418.8391 419.0923 0.0379 -1.0000 -1.0000 5649229 1582779442.70 151.4523 59.9994 32.0000 1.9885 1.9895 418.7322 418.9845 0.0378 -1.0000 -1.0000 5649291 1582779442.80 151.4523 59.9994 32.0000 1.9882 1.9892 418.6282 418.8813 0.0379 -1.0000 -1.0000 5649369 1582779442.90 151.4523 59.9994 32.0000 1.9888 1.9898 418.7037 418.9559 0.0377 -1.0000 -1.0000 5649432 1582779443.00 151.4523 59.9994 32.0000 1.9878 1.9888 418.7533 419.0060 0.0379 -1.0000 -1.0000 5650307 1582779443.10 151.4523 59.9994 32.0000 1.9876 1.9886 418.7727 419.0252 0.0378 -1.0000 -1.0000 5650369 1582779443.20 151.4523 59.9994 32.0000 1.9884 1.9894 418.6458 418.8982 0.0379 -1.0000 -1.0000 5650432 1582779443.30 151.4533 59.9994 32.0000 1.9887 1.9897 418.6105 418.8632 0.0378 -1.0000 -1.0000 5650510 1582779443.40 151.4533 59.9994 32.0000 1.9877 1.9887 418.7304 418.9825 0.0378 -1.0000 -1.0000 5650572 1582779443.50 151.4533 59.9994 32.0000 1.9883 1.9893 418.7375 418.9903 0.0379 -1.0000 -1.0000 5650650 1582779443.60 151.4533 59.9994 32.0000 1.9885 1.9895 418.6731 418.9258 0.0379 -1.0000 -1.0000 5650713 1582779443.70 151.4533 59.9994 32.0000 1.9885 1.9895 418.6333 418.8867 0.0380 -1.0000 -1.0000 5650822 1582779443.80 151.4533 59.9994 32.0000 1.9879 1.9889 418.6685 418.9223 0.0380 -1.0000 -1.0000 5650901 1582779443.90 151.4533 59.9994 32.0000 1.9878 1.9888 418.8216 419.0750 0.0380 -1.0000 -1.0000 5650963 1582779444.00 151.4533 59.9994 32.0000 1.9884 1.9894 418.7915 419.0454 0.0380 -1.0000 -1.0000 5651057 1582779444.10 151.4533 59.9994 32.0000 1.9887 1.9897 418.7319 418.9856 0.0380 -1.0000 -1.0000 5651135 1582779444.20 151.4533 59.9994 32.0000 1.9883 1.9893 418.6191 418.8724 0.0379 -1.0000 -1.0000 5651197 1582779444.30 151.4730 59.9994 32.0000 1.9869 1.9879 418.7598 419.0130 0.0380 -1.0000 -1.0000 5651260 1582779444.40 151.5225 59.9994 32.0000 1.9881 1.9891 418.9146 419.1666 0.0377 -1.0000 -1.0000 5651354 1582779444.50 151.5225 59.9994 32.0000 1.9888 1.9898 418.8195 419.0726 0.0380 -1.0000 -1.0000 5651416 1582779444.60 151.5225 59.9994 32.0000 1.9894 1.9904 418.7085 418.9622 0.0379 -1.0000 -1.0000 5651478 1582779444.70 151.5225 59.9994 32.0000 1.9889 1.9899 418.6471 418.8998 0.0379 -1.0000 -1.0000 5651557 1582779444.80 151.5225 59.9994 32.0000 1.9883 1.9893 418.8695 419.1228 0.0379 -1.0000 -1.0000 5651619 1582779444.90 151.4563 59.9997 32.0000 1.9875 1.9885 418.7668 419.0199 0.0379 -1.0000 -1.0000 5651682 1582779445.00 151.4563 59.9997 32.0000 1.9884 1.9894 418.6942 418.9474 0.0379 -1.0000 -1.0000 5652166 1582779445.10 151.4563 59.9997 32.0000 1.9883 1.9893 418.5749 418.8284 0.0380 -1.0000 -1.0000 5652228 1582779445.20 151.4563 59.9997 32.0000 1.9883 1.9893 418.6101 418.8632 0.0380 -1.0000 -1.0000 5652291 1582779445.30 151.4563 59.9997 32.0000 1.9877 1.9887 418.6973 418.9502 0.0378 -1.0000 -1.0000 5652369 1582779445.40 151.5223 59.9997 32.0000 1.9876 1.9886 418.7100 418.9627 0.0379 -1.0000 -1.0000 5652432 1582779445.50 151.5223 59.9997 32.0000 1.9879 1.9889 418.6075 418.8614 0.0380 -1.0000 -1.0000 5652666 1582779445.60 151.5223 59.9997 32.0000 1.9881 1.9890 418.5834 418.8359 0.0378 -1.0000 -1.0000 5652729 1582779445.70 151.5223 59.9997 32.0000 1.9878 1.9888 418.7219 418.9746 0.0379 -1.0000 -1.0000 5652791 1582779445.80 151.5223 59.9997 32.0000 1.9873 1.9883 418.7250 418.9765 0.0377 -1.0000 -1.0000 5652854 1582779445.90 151.5196 59.9997 32.0000 1.9881 1.9891 418.8385 419.0916 0.0380 -1.0000 -1.0000 5652916 1582779446.00 151.4737 59.9997 32.0000 1.9878 1.9888 418.6392 418.8923 0.0379 -1.0000 -1.0000 5653057 1582779446.10 151.4737 59.9997 32.0000 1.9879 1.9889 418.6489 418.9016 0.0379 -1.0000 -1.0000 5653135 1582779446.20 151.4737 59.9997 32.0000 1.9876 1.9886 418.7798 419.0327 0.0379 -1.0000 -1.0000 5653197 1582779446.30 151.4737 59.9997 32.0000 1.9872 1.9881 418.7890 419.0432 0.0382 -1.0000 -1.0000 5653260 1582779446.40 151.4737 59.9997 32.0000 1.9877 1.9887 418.6420 418.8971 0.0382 -1.0000 -1.0000 5653338 1582779446.50 151.4737 59.9997 32.0000 1.9877 1.9887 418.6573 418.9109 0.0379 -1.0000 -1.0000 5653572 1582779446.60 151.4737 59.9997 32.0000 1.9875 1.9884 418.7695 419.0229 0.0379 -1.0000 -1.0000 5653635 1582779446.70 151.5535 59.9997 32.0000 1.9870 1.9880 418.8168 419.0693 0.0378 -1.0000 -1.0000 5653713 1582779446.80 151.5535 59.9997 32.0000 1.9879 1.9889 418.6274 418.8799 0.0378 -1.0000 -1.0000 5653775 1582779446.90 151.5535 59.9997 32.0000 1.9887 1.9897 418.5555 418.8082 0.0378 -1.0000 -1.0000 5653838 1582779447.00 151.5535 59.9997 32.0000 1.9879 1.9888 418.7079 418.9597 0.0378 -1.0000 -1.0000 5653900 1582779447.10 151.5423 59.9997 32.0000 1.9880 1.9890 418.8159 419.0679 0.0377 -1.0000 -1.0000 5653978 1582779447.20 151.5318 59.9997 32.0000 1.9877 1.9887 418.8440 419.0975 0.0380 -1.0000 -1.0000 5654041 1582779447.30 151.5318 59.9997 32.0000 1.9889 1.9899 418.5524 418.8052 0.0378 -1.0000 -1.0000 5654103 1582779447.40 151.5318 59.9997 32.0000 1.9889 1.9899 418.6015 418.8531 0.0378 -1.0000 -1.0000 5654166 1582779447.50 151.5318 59.9997 32.0000 1.9880 1.9890 418.6752 418.9271 0.0377 -1.0000 -1.0000 5654244 1582779447.60 151.5318 59.9997 32.0000 1.9873 1.9883 418.7593 419.0112 0.0378 -1.0000 -1.0000 5654916 1582779447.70 151.5286 59.9997 32.0000 1.9877 1.9887 418.5430 418.7954 0.0378 -1.0000 -1.0000 5654978 1582779447.80 151.5084 59.9997 32.0000 1.9895 1.9905 418.5391 418.7908 0.0377 -1.0000 -1.0000 5655057 1582779447.90 151.5084 59.9997 32.0000 1.9877 1.9887 418.6792 418.9313 0.0378 -1.0000 -1.0000 5655119 1582779448.00 151.5084 59.9997 32.0000 1.9878 1.9888 418.7373 418.9902 0.0379 -1.0000 -1.0000 5655182 1582779448.10 151.5084 59.9997 32.0000 1.9882 1.9892 418.7665 419.0200 0.0380 -1.0000 -1.0000 5655244 1582779448.20 151.5084 59.9997 32.0000 1.9887 1.9897 418.6827 418.9354 0.0378 -1.0000 -1.0000 5655322 1582779448.30 151.5084 59.9997 32.0000 1.9890 1.9900 418.5771 418.8289 0.0378 -1.0000 -1.0000 5655385 1582779448.40 151.5084 59.9997 32.0000 1.9874 1.9883 418.6666 418.9201 0.0379 -1.0000 -1.0000 5655463 1582779448.50 151.5084 59.9997 32.0000 1.9876 1.9885 418.7894 419.0416 0.0379 -1.0000 -1.0000 5655525 1582779448.60 151.5084 59.9997 32.0000 1.9876 1.9886 418.7365 418.9891 0.0378 -1.0000 -1.0000 5655807 1582779448.70 151.5084 59.9997 32.0000 1.9889 1.9899 418.6605 418.9123 0.0377 -1.0000 -1.0000 5655885 1582779448.80 151.5084 59.9997 32.0000 1.9883 1.9893 418.7177 418.9688 0.0377 -1.0000 -1.0000 5655947 1582779448.90 151.5449 59.9997 32.0000 1.9878 1.9888 418.8097 419.0630 0.0381 -1.0000 -1.0000 5656010 1582779449.00 151.5449 59.9997 32.0000 1.9882 1.9892 418.6911 418.9453 0.0381 -1.0000 -1.0000 5656088 1582779449.10 151.5449 59.9997 32.0000 1.9883 1.9893 418.6408 418.8944 0.0380 -1.0000 -1.0000 5656338 1582779449.20 151.5449 59.9997 32.0000 1.9882 1.9892 418.7438 418.9977 0.0380 -1.0000 -1.0000 5656400 1582779449.30 151.5449 59.9997 32.0000 1.9877 1.9887 418.8031 419.0571 0.0380 -1.0000 -1.0000 5656478 1582779449.40 151.5560 59.9997 32.0000 1.9875 1.9885 418.7567 419.0102 0.0380 -1.0000 -1.0000 5656541 1582779449.50 151.5560 59.9997 32.0000 1.9883 1.9893 418.8169 419.0697 0.0379 -1.0000 -1.0000 5656635 1582779449.60 151.5560 59.9997 32.0000 1.9892 1.9902 418.6782 418.9304 0.0378 -1.0000 -1.0000 5656807 1582779449.70 151.5560 59.9997 32.0000 1.9886 1.9896 418.6153 418.8677 0.0378 -1.0000 -1.0000 5656869 1582779449.80 151.5560 59.9997 32.0000 1.9885 1.9895 418.6785 418.9311 0.0378 -1.0000 -1.0000 5656947 1582779449.90 151.5560 59.9997 32.0000 1.9876 1.9886 418.8344 419.0870 0.0379 -1.0000 -1.0000 5657010 1582779450.00 151.5442 59.9986 32.0000 1.9873 1.9883 418.7105 418.9625 0.0377 -1.0000 -1.0000 5657072 1582779450.10 151.5442 59.9986 32.0000 1.9883 1.9893 418.5153 418.7661 0.0377 -1.0000 -1.0000 5657853 1582779450.20 151.5442 59.9986 32.0000 1.9880 1.9890 418.7185 418.9701 0.0377 -1.0000 -1.0000 5657947 1582779450.30 151.5442 59.9986 32.0000 1.9874 1.9884 418.7236 418.9751 0.0379 -1.0000 -1.0000 5658010 1582779450.40 151.5442 59.9986 32.0000 1.9873 1.9883 418.7099 418.9624 0.0378 -1.0000 -1.0000 5658088 1582779450.50 151.5442 59.9986 32.0000 1.9875 1.9885 418.5676 418.8197 0.0377 -1.0000 -1.0000 5658150 1582779450.60 151.5442 59.9986 32.0000 1.9883 1.9893 418.5317 418.7832 0.0377 -1.0000 -1.0000 5658213 1582779450.70 151.5013 59.9986 32.0000 1.9884 1.9893 418.6087 418.8616 0.0379 -1.0000 -1.0000 5658291 1582779450.80 151.5013 59.9986 32.0000 1.9878 1.9888 418.8194 419.0710 0.0377 -1.0000 -1.0000 5658353 1582779450.90 151.5013 59.9986 32.0000 1.9876 1.9886 418.8327 419.0851 0.0378 -1.0000 -1.0000 5658416 1582779451.00 151.5013 59.9986 32.0000 1.9882 1.9892 418.6520 418.9032 0.0376 -1.0000 -1.0000 5658478 1582779451.10 151.5013 59.9986 32.0000 1.9882 1.9892 418.5435 418.7961 0.0378 -1.0000 -1.0000 5658557 1582779451.20 151.5163 59.9986 32.0000 1.9875 1.9885 418.8057 419.0566 0.0377 -1.0000 -1.0000 5658635 1582779451.30 151.5464 59.9986 32.0000 1.9879 1.9889 418.7992 419.0522 0.0380 -1.0000 -1.0000 5658697 1582779451.40 151.5464 59.9986 32.0000 1.9877 1.9887 418.6648 418.9169 0.0377 -1.0000 -1.0000 5658760 1582779451.50 151.5464 59.9986 32.0000 1.9883 1.9893 418.5727 418.8240 0.0377 -1.0000 -1.0000 5658838 1582779451.60 151.5464 59.9986 32.0000 1.9885 1.9895 418.5817 418.8336 0.0378 -1.0000 -1.0000 5658901 1582779451.70 151.5464 59.9986 32.0000 1.9878 1.9888 418.7044 418.9561 0.0377 -1.0000 -1.0000 5658963 1582779451.80 151.4954 59.9986 32.0000 1.9872 1.9882 418.7190 418.9706 0.0377 -1.0000 -1.0000 5659041 1582779451.90 151.4814 59.9986 32.0000 1.9869 1.9879 418.7838 419.0352 0.0376 -1.0000 -1.0000 5659104 1582779452.00 151.4814 59.9986 32.0000 1.9878 1.9888 418.6079 418.8593 0.0377 -1.0000 -1.0000 5659166 1582779452.10 151.4814 59.9986 32.0000 1.9879 1.9889 418.5403 418.7929 0.0379 -1.0000 -1.0000 5659244 1582779452.20 151.5823 59.9986 32.0000 1.9890 1.9900 418.6000 418.8524 0.0378 -1.0000 -1.0000 5659307 1582779452.30 151.5823 59.9986 32.0000 1.9887 1.9897 418.7613 419.0142 0.0379 -1.0000 -1.0000 5659369 1582779452.40 151.5823 59.9986 32.0000 1.9880 1.9890 418.6420 418.8945 0.0378 -1.0000 -1.0000 5659447 1582779452.50 151.5823 59.9986 32.0000 1.9893 1.9903 418.6101 418.8613 0.0376 -1.0000 -1.0000 5659510 1582779452.60 151.5823 59.9986 32.0000 1.9880 1.9890 418.6271 418.8790 0.0378 -1.0000 -1.0000 5659572 1582779452.70 151.5823 59.9986 32.0000 1.9873 1.9883 418.7742 419.0268 0.0378 -1.0000 -1.0000 5700119 1582779452.80 151.5823 59.9986 32.0000 1.9872 1.9882 418.7998 419.0518 0.0377 -1.0000 -1.0000 5700182 1582779452.90 151.5823 59.9986 32.0000 1.9879 1.9889 418.7954 419.0467 0.0377 -1.0000 -1.0000 5700244 1582779453.00 151.5681 59.9986 32.0000 1.9880 1.9890 418.6274 418.8788 0.0377 -1.0000 -1.0000 5700322 1582779453.10 151.5681 59.9986 32.0000 1.9882 1.9892 418.5787 418.8308 0.0378 -1.0000 -1.0000 5700385 1582779453.20 151.5681 59.9986 32.0000 1.9872 1.9881 418.6350 418.8864 0.0377 -1.0000 -1.0000 5700447 1582779453.30 151.5681 59.9986 32.0000 1.9879 1.9889 418.7551 419.0074 0.0378 -1.0000 -1.0000 5700525 1582779453.40 151.5681 59.9986 32.0000 1.9878 1.9888 418.8090 419.0634 0.0381 -1.0000 -1.0000 5700588 1582779453.50 151.5681 59.9986 32.0000 1.9878 1.9888 418.5294 418.7835 0.0381 -1.0000 -1.0000 5700682 1582779453.60 151.5655 59.9986 32.0000 1.9879 1.9889 418.5719 418.8259 0.0381 -1.0000 -1.0000 5700744 1582779453.70 151.5655 59.9986 32.0000 1.9874 1.9884 418.8189 419.0715 0.0378 -1.0000 -1.0000 5700807 1582779453.80 151.5655 59.9986 32.0000 1.9876 1.9886 418.7437 418.9969 0.0380 -1.0000 -1.0000 5700885 1582779453.90 151.5655 59.9986 32.0000 1.9888 1.9898 418.6278 418.8815 0.0381 -1.0000 -1.0000 5700947 1582779454.00 151.5655 59.9986 32.0000 1.9885 1.9895 418.5631 418.8170 0.0380 -1.0000 -1.0000 5701010 1582779454.10 151.5730 59.9986 32.0000 1.9884 1.9894 418.5790 418.8318 0.0379 -1.0000 -1.0000 5701088 1582779454.20 151.5772 59.9986 32.0000 1.9872 1.9882 418.6599 418.9125 0.0378 -1.0000 -1.0000 5701338 1582779454.30 151.5772 59.9986 32.0000 1.9879 1.9889 418.7983 419.0499 0.0377 -1.0000 -1.0000 5701400 1582779454.40 151.5772 59.9986 32.0000 1.9878 1.9888 418.7234 418.9759 0.0380 -1.0000 -1.0000 5701478 1582779454.50 151.5772 59.9986 32.0000 1.9883 1.9893 418.6539 418.9091 0.0383 -1.0000 -1.0000 5701541 1582779454.60 151.5772 59.9986 32.0000 1.9881 1.9891 418.6375 418.8926 0.0382 -1.0000 -1.0000 5701603 1582779454.70 151.5491 59.9990 32.0000 1.9867 1.9877 418.7211 418.9741 0.0378 -1.0000 -1.0000 5702088 1582779454.80 151.5491 59.9990 32.0000 1.9871 1.9881 418.7058 418.9573 0.0378 -1.0000 -1.0000 5702150 1582779454.90 151.5491 59.9990 32.0000 1.9883 1.9893 418.6292 418.8820 0.0379 -1.0000 -1.0000 5702213 1582779455.00 151.5491 59.9990 32.0000 1.9886 1.9896 418.6319 418.8844 0.0379 -1.0000 -1.0000 5702291 1582779455.10 151.5491 59.9990 32.0000 1.9876 1.9886 418.7256 418.9776 0.0378 -1.0000 -1.0000 5702385 1582779455.20 151.5520 59.9990 32.0000 1.9872 1.9882 418.8487 419.1014 0.0378 -1.0000 -1.0000 5702635 1582779455.30 151.5595 59.9990 32.0000 1.9876 1.9886 418.7705 419.0227 0.0378 -1.0000 -1.0000 5702713 1582779455.40 151.5595 59.9990 32.0000 1.9886 1.9895 418.5689 418.8204 0.0377 -1.0000 -1.0000 5702775 1582779455.50 151.5595 59.9990 32.0000 1.9887 1.9896 418.5758 418.8283 0.0378 -1.0000 -1.0000 5702854 1582779455.60 151.5595 59.9990 32.0000 1.9877 1.9887 418.6895 418.9420 0.0379 -1.0000 -1.0000 5702916 1582779455.70 151.5595 59.9990 32.0000 1.9875 1.9885 418.7793 419.0339 0.0382 -1.0000 -1.0000 5702978 1582779455.80 151.5595 59.9990 32.0000 1.9884 1.9894 418.5527 418.8081 0.0382 -1.0000 -1.0000 5703057 1582779455.90 151.5595 59.9990 32.0000 1.9884 1.9894 418.6488 418.9020 0.0379 -1.0000 -1.0000 5703119 1582779456.00 151.5595 59.9990 32.0000 1.9882 1.9892 418.7936 419.0461 0.0379 -1.0000 -1.0000 5703182 1582779456.10 151.5595 59.9990 32.0000 1.9885 1.9895 418.7457 418.9984 0.0378 -1.0000 -1.0000 5703260 1582779456.20 151.5595 59.9990 32.0000 1.9884 1.9894 418.6009 418.8541 0.0380 -1.0000 -1.0000 5703322 1582779456.30 151.5595 59.9990 32.0000 1.9882 1.9891 418.4992 418.7528 0.0381 -1.0000 -1.0000 5703494 1582779456.40 151.5882 59.9990 32.0000 1.9882 1.9892 418.6775 418.9324 0.0383 -1.0000 -1.0000 5703572 1582779456.50 151.5353 59.9990 32.0000 1.9876 1.9886 418.6596 418.9147 0.0382 -1.0000 -1.0000 5703635 1582779456.60 151.5353 59.9990 32.0000 1.9876 1.9886 418.8140 419.0689 0.0381 -1.0000 -1.0000 5703697 1582779456.70 151.5353 59.9990 32.0000 1.9873 1.9883 418.6395 418.8927 0.0379 -1.0000 -1.0000 5703775 1582779456.80 151.5353 59.9990 32.0000 1.9886 1.9896 418.4703 418.7231 0.0379 -1.0000 -1.0000 5703947 1582779456.90 151.5353 59.9990 32.0000 1.9884 1.9894 418.5566 418.8104 0.0380 -1.0000 -1.0000 5704010 1582779457.00 151.5704 59.9990 32.0000 1.9880 1.9890 418.8120 419.0648 0.0378 -1.0000 -1.0000 5704072 1582779457.10 151.5704 59.9990 32.0000 1.9875 1.9885 418.7713 419.0234 0.0378 -1.0000 -1.0000 5704150 1582779457.20 151.5704 59.9990 32.0000 1.9878 1.9888 418.6623 418.9151 0.0379 -1.0000 -1.0000 5704213 1582779457.30 151.5704 59.9990 32.0000 1.9889 1.9899 418.5306 418.7837 0.0379 -1.0000 -1.0000 5704338 1582779457.40 151.5704 59.9990 32.0000 1.9880 1.9890 418.5976 418.8502 0.0378 -1.0000 -1.0000 5704400 1582779457.50 151.5704 59.9990 32.0000 1.9872 1.9882 418.6645 418.9173 0.0378 -1.0000 -1.0000 5704478 1582779457.60 151.5475 59.9990 32.0000 1.9872 1.9881 418.6913 418.9432 0.0378 -1.0000 -1.0000 5704541 1582779457.70 151.5475 59.9990 32.0000 1.9879 1.9889 418.5999 418.8519 0.0377 -1.0000 -1.0000 5704603 1582779457.80 151.5475 59.9990 32.0000 1.9880 1.9889 418.5425 418.7938 0.0377 -1.0000 -1.0000 5704838 1582779457.90 151.5475 59.9990 32.0000 1.9879 1.9889 418.5049 418.7574 0.0379 -1.0000 -1.0000 5704901 1582779458.00 151.5475 59.9990 32.0000 1.9877 1.9887 418.6613 418.9138 0.0378 -1.0000 -1.0000 5704963 1582779458.10 151.5475 59.9990 32.0000 1.9878 1.9888 418.7032 418.9547 0.0377 -1.0000 -1.0000 5705041 1582779458.20 151.5459 59.9990 32.0000 1.9886 1.9896 418.5350 418.7870 0.0378 -1.0000 -1.0000 5705104 1582779458.30 151.5307 59.9990 32.0000 1.9882 1.9892 418.5735 418.8250 0.0377 -1.0000 -1.0000 5705166 1582779458.40 151.5307 59.9990 32.0000 1.9875 1.9885 418.6831 418.9349 0.0378 -1.0000 -1.0000 5705885 1582779458.50 151.5307 59.9990 32.0000 1.9875 1.9885 418.7744 419.0257 0.0376 -1.0000 -1.0000 5705947 1582779458.60 151.5307 59.9990 32.0000 1.9873 1.9883 418.6868 418.9385 0.0378 -1.0000 -1.0000 5706010 1582779458.70 151.5307 59.9990 32.0000 1.9890 1.9900 418.5884 418.8403 0.0377 -1.0000 -1.0000 5706088 1582779458.80 151.4983 59.9990 32.0000 1.9880 1.9890 418.6289 418.8805 0.0377 -1.0000 -1.0000 5706150 1582779458.90 151.4983 59.9990 32.0000 1.9872 1.9882 418.7311 418.9828 0.0377 -1.0000 -1.0000 5706213 1582779459.00 151.4983 59.9990 32.0000 1.9881 1.9891 418.8054 419.0571 0.0378 -1.0000 -1.0000 5706275 1582779459.10 151.4983 59.9990 32.0000 1.9876 1.9886 418.6688 418.9219 0.0380 -1.0000 -1.0000 5706338 1582779459.20 151.4983 59.9990 32.0000 1.9881 1.9891 418.6027 418.8548 0.0378 -1.0000 -1.0000 5706400 1582779459.30 151.4983 59.9990 32.0000 1.9875 1.9885 418.7139 418.9669 0.0379 -1.0000 -1.0000 5706478 1582779459.40 151.4983 59.9990 32.0000 1.9870 1.9880 418.8448 419.0979 0.0379 -1.0000 -1.0000 5706557 1582779459.50 151.4983 59.9990 32.0000 1.9873 1.9883 418.7213 418.9740 0.0378 -1.0000 -1.0000 5706619 1582779459.60 151.4983 59.9990 32.0000 1.9874 1.9884 418.6986 418.9517 0.0379 -1.0000 -1.0000 5706682 1582779459.70 151.4983 59.9990 32.0000 1.9876 1.9886 418.5850 418.8374 0.0378 -1.0000 -1.0000 5706744 1582779459.80 151.4983 59.9990 32.0000 1.9886 1.9896 418.6175 418.8702 0.0379 -1.0000 -1.0000 5706822 1582779459.90 151.4983 59.9990 32.0000 1.9878 1.9888 418.6309 418.8829 0.0377 -1.0000 -1.0000 5707057 1582779460.00 151.5202 59.9985 32.0000 1.9870 1.9880 418.7455 418.9969 0.0377 -1.0000 -1.0000 5707119 1582779460.10 151.5202 59.9985 32.0000 1.9878 1.9888 418.7847 419.0368 0.0378 -1.0000 -1.0000 5707197 1582779460.20 151.5202 59.9985 32.0000 1.9885 1.9895 418.6105 418.8623 0.0377 -1.0000 -1.0000 5707260 1582779460.30 151.5202 59.9985 32.0000 1.9883 1.9893 418.5551 418.8068 0.0378 -1.0000 -1.0000 5707322 1582779460.40 151.5202 59.9985 32.0000 1.9882 1.9892 418.7080 418.9605 0.0379 -1.0000 -1.0000 5707401 1582779460.50 151.4339 59.9985 32.0000 1.9881 1.9891 418.7854 419.0368 0.0376 -1.0000 -1.0000 5707463 1582779460.60 151.4339 59.9985 32.0000 1.9879 1.9889 418.7055 418.9563 0.0377 -1.0000 -1.0000 5707525 1582779460.70 151.4339 59.9985 32.0000 1.9877 1.9887 418.5955 418.8478 0.0378 -1.0000 -1.0000 5707604 1582779460.80 151.4339 59.9985 32.0000 1.9879 1.9889 418.5910 418.8430 0.0378 -1.0000 -1.0000 5707666 1582779460.90 151.4339 59.9985 32.0000 1.9888 1.9898 418.7525 419.0052 0.0379 -1.0000 -1.0000 5707932 1582779461.00 151.4339 59.9985 32.0000 1.9883 1.9893 418.8822 419.1353 0.0379 -1.0000 -1.0000 5708010 1582779461.10 151.4666 59.9985 32.0000 1.9884 1.9894 418.8253 419.0777 0.0378 -1.0000 -1.0000 5708072 1582779461.20 151.4666 59.9985 32.0000 1.9887 1.9896 418.6245 418.8764 0.0378 -1.0000 -1.0000 5708150 1582779461.30 151.4666 59.9985 32.0000 1.9882 1.9891 418.5312 418.7828 0.0377 -1.0000 -1.0000 5708213 1582779461.40 151.4666 59.9985 32.0000 1.9879 1.9889 418.5979 418.8499 0.0378 -1.0000 -1.0000 5708447 1582779461.50 151.4666 59.9985 32.0000 1.9874 1.9884 418.6489 418.9007 0.0378 -1.0000 -1.0000 5708525 1582779461.60 151.4733 59.9985 32.0000 1.9885 1.9895 418.5763 418.8291 0.0380 -1.0000 -1.0000 5708588 1582779461.70 151.4762 59.9985 32.0000 1.9883 1.9893 418.4923 418.7465 0.0381 -1.0000 -1.0000 5708650 1582779461.80 151.4762 59.9985 32.0000 1.9882 1.9892 418.6002 418.8533 0.0379 -1.0000 -1.0000 5708729 1582779461.90 151.4762 59.9985 32.0000 1.9882 1.9891 418.7462 418.9984 0.0378 -1.0000 -1.0000 5708854 1582779462.00 151.4762 59.9985 32.0000 1.9874 1.9884 418.8364 419.0878 0.0376 -1.0000 -1.0000 5708916 1582779462.10 151.4762 59.9985 32.0000 1.9886 1.9896 418.8063 419.0593 0.0380 -1.0000 -1.0000 5708994 1582779462.20 151.4762 59.9985 32.0000 1.9885 1.9895 418.6501 418.9032 0.0380 -1.0000 -1.0000 5709057 1582779462.30 151.5186 59.9985 32.0000 1.9892 1.9902 418.6619 418.9150 0.0379 -1.0000 -1.0000 5709119 1582779462.40 151.5186 59.9985 32.0000 1.9878 1.9887 418.8206 419.0726 0.0377 -1.0000 -1.0000 5709182 1582779462.50 151.5186 59.9985 32.0000 1.9879 1.9889 418.8194 419.0731 0.0380 -1.0000 -1.0000 5709354 1582779462.60 151.5186 59.9985 32.0000 1.9878 1.9888 418.7574 419.0113 0.0380 -1.0000 -1.0000 5709416 1582779462.70 151.5186 59.9985 32.0000 1.9881 1.9891 418.6883 418.9417 0.0380 -1.0000 -1.0000 5709494 1582779462.80 151.4324 59.9985 32.0000 1.9872 1.9882 418.7549 419.0076 0.0378 -1.0000 -1.0000 5709557 1582779462.90 151.4324 59.9985 32.0000 1.9877 1.9887 418.8310 419.0852 0.0381 -1.0000 -1.0000 5709619 1582779463.00 151.4324 59.9985 32.0000 1.9886 1.9896 418.7089 418.9623 0.0379 -1.0000 -1.0000 5710072 1582779463.10 151.4324 59.9985 32.0000 1.9883 1.9893 418.6858 418.9392 0.0380 -1.0000 -1.0000 5710135 1582779463.20 151.4324 59.9985 32.0000 1.9883 1.9892 418.7351 418.9886 0.0380 -1.0000 -1.0000 5710197 1582779463.30 151.4446 59.9985 32.0000 1.9870 1.9880 418.8216 419.0750 0.0380 -1.0000 -1.0000 5710260 1582779463.40 151.4468 59.9985 32.0000 1.9877 1.9887 418.7450 418.9981 0.0379 -1.0000 -1.0000 5710322 1582779463.50 151.4468 59.9985 32.0000 1.9889 1.9899 418.6600 418.9129 0.0379 -1.0000 -1.0000 5710588 1582779463.60 151.4468 59.9985 32.0000 1.9884 1.9894 418.6772 418.9309 0.0379 -1.0000 -1.0000 5710650 1582779463.70 151.4468 59.9985 32.0000 1.9874 1.9884 418.7626 419.0148 0.0378 -1.0000 -1.0000 5710713 1582779463.80 151.4468 59.9985 32.0000 1.9882 1.9892 418.8326 419.0851 0.0378 -1.0000 -1.0000 5710791 1582779463.90 151.4674 59.9985 32.0000 1.9876 1.9886 418.7431 418.9961 0.0379 -1.0000 -1.0000 5710854 1582779464.00 151.4800 59.9985 32.0000 1.9879 1.9889 418.5800 418.8330 0.0379 -1.0000 -1.0000 5711088 1582779464.10 151.4769 59.9985 32.0000 1.9879 1.9889 418.7507 419.0030 0.0379 -1.0000 -1.0000 5711166 1582779464.20 151.4560 59.9985 32.0000 1.9877 1.9887 418.8116 419.0642 0.0379 -1.0000 -1.0000 5711228 1582779464.30 151.4560 59.9985 32.0000 1.9876 1.9886 418.7659 419.0178 0.0377 -1.0000 -1.0000 5711291 1582779464.40 151.4560 59.9985 32.0000 1.9880 1.9890 418.5973 418.8495 0.0379 -1.0000 -1.0000 5711354 1582779464.50 151.4560 59.9985 32.0000 1.9884 1.9894 418.5891 418.8412 0.0377 -1.0000 -1.0000 5711604 1582779464.60 151.4560 59.9985 32.0000 1.9883 1.9893 418.6500 418.9022 0.0378 -1.0000 -1.0000 5711666 1582779464.70 151.4560 59.9985 32.0000 1.9883 1.9893 418.8756 419.1289 0.0379 -1.0000 -1.0000 5711728 1582779464.80 151.4664 59.9985 32.0000 1.9870 1.9880 418.7726 419.0246 0.0378 -1.0000 -1.0000 5711791 1582779464.90 151.4664 59.9985 32.0000 1.9882 1.9892 418.6115 418.8638 0.0379 -1.0000 -1.0000 5711853 1582779465.00 151.4664 59.9985 32.0000 1.9886 1.9896 418.5470 418.7995 0.0379 -1.0000 -1.0000 5712791 1582779465.10 151.4621 59.9988 32.0000 1.9880 1.9890 418.7113 418.9652 0.0379 -1.0000 -1.0000 5712854 1582779465.20 151.4621 59.9988 32.0000 1.9892 1.9902 418.7542 419.0058 0.0377 -1.0000 -1.0000 5712916 1582779465.30 151.4621 59.9988 32.0000 1.9883 1.9893 418.6254 418.8770 0.0377 -1.0000 -1.0000 5712978 1582779465.40 151.4621 59.9988 32.0000 1.9882 1.9891 418.6886 418.9408 0.0378 -1.0000 -1.0000 5713072 1582779465.50 151.4621 59.9988 32.0000 1.9874 1.9884 418.7407 418.9935 0.0379 -1.0000 -1.0000 5713151 1582779465.60 151.4425 59.9988 32.0000 1.9877 1.9887 418.8173 419.0707 0.0380 -1.0000 -1.0000 5713213 1582779465.70 151.4416 59.9988 32.0000 1.9884 1.9894 418.6497 418.9024 0.0379 -1.0000 -1.0000 5713275 1582779465.80 151.4416 59.9988 32.0000 1.9889 1.9899 418.6601 418.9138 0.0380 -1.0000 -1.0000 5713338 1582779465.90 151.4416 59.9988 32.0000 1.9880 1.9890 418.8010 419.0538 0.0379 -1.0000 -1.0000 5713401 1582779466.00 151.4416 59.9988 32.0000 1.9871 1.9881 418.7887 419.0416 0.0379 -1.0000 -1.0000 5713478 1582779466.10 151.4416 59.9988 32.0000 1.9876 1.9886 418.7236 418.9765 0.0379 -1.0000 -1.0000 5713557 1582779466.20 151.4889 59.9988 32.0000 1.9885 1.9895 418.7116 418.9645 0.0379 -1.0000 -1.0000 5713619 1582779466.30 151.4889 59.9988 32.0000 1.9880 1.9890 418.6820 418.9348 0.0379 -1.0000 -1.0000 5713775 1582779466.40 151.4889 59.9988 32.0000 1.9878 1.9888 418.7321 418.9849 0.0379 -1.0000 -1.0000 5713853 1582779466.50 151.4889 59.9988 32.0000 1.9878 1.9888 418.7927 419.0481 0.0380 -1.0000 -1.0000 5713916 1582779466.60 151.4889 59.9988 32.0000 1.9884 1.9894 418.6664 418.9206 0.0379 -1.0000 -1.0000 5713978 1582779466.70 151.4889 59.9988 32.0000 1.9887 1.9897 418.6689 418.9212 0.0378 -1.0000 -1.0000 5714057 1582779466.80 151.4718 59.9988 32.0000 1.9891 1.9901 418.6675 418.9198 0.0378 -1.0000 -1.0000 5714119 1582779466.90 151.4718 59.9988 32.0000 1.9883 1.9893 418.6739 418.9256 0.0378 -1.0000 -1.0000 5714182 1582779467.00 151.4718 59.9988 32.0000 1.9869 1.9879 418.7738 419.0267 0.0379 -1.0000 -1.0000 5714260 1582779467.10 151.4718 59.9988 32.0000 1.9879 1.9889 418.6817 418.9361 0.0380 -1.0000 -1.0000 5714322 1582779467.20 151.4718 59.9988 32.0000 1.9880 1.9890 418.5875 418.8399 0.0379 -1.0000 -1.0000 5714385 1582779467.30 151.4718 59.9988 32.0000 1.9888 1.9898 418.6118 418.8646 0.0378 -1.0000 -1.0000 5714463 1582779467.40 151.4718 59.9988 32.0000 1.9882 1.9892 418.7848 419.0367 0.0377 -1.0000 -1.0000 5714525 1582779467.50 151.4718 59.9988 32.0000 1.9874 1.9884 418.9030 419.1549 0.0378 -1.0000 -1.0000 5714603 1582779467.60 151.4718 59.9988 32.0000 1.9878 1.9888 418.7649 419.0176 0.0378 -1.0000 -1.0000 5714901 1582779467.70 151.4718 59.9988 32.0000 1.9883 1.9893 418.6311 418.8823 0.0377 -1.0000 -1.0000 5714978 1582779467.80 151.4636 59.9988 32.0000 1.9880 1.9890 418.6245 418.8777 0.0380 -1.0000 -1.0000 5715057 1582779467.90 151.4215 59.9988 32.0000 1.9883 1.9893 418.7629 419.0160 0.0379 -1.0000 -1.0000 5715119 1582779468.00 151.4215 59.9988 32.0000 1.9875 1.9884 418.7880 419.0388 0.0376 -1.0000 -1.0000 5715182 1582779468.10 151.4215 59.9988 32.0000 1.9871 1.9881 418.8214 419.0751 0.0380 -1.0000 -1.0000 5715244 1582779468.20 151.4215 59.9988 32.0000 1.9879 1.9889 418.6688 418.9217 0.0378 -1.0000 -1.0000 5715307 1582779468.30 151.4215 59.9988 32.0000 1.9886 1.9896 418.6444 418.8963 0.0378 -1.0000 -1.0000 5715369 1582779468.40 151.4215 59.9988 32.0000 1.9877 1.9887 418.6611 418.9135 0.0378 -1.0000 -1.0000 5715447 1582779468.50 151.4722 59.9988 32.0000 1.9882 1.9891 418.7480 418.9994 0.0377 -1.0000 -1.0000 5715510 1582779468.60 151.4722 59.9988 32.0000 1.9889 1.9899 418.6619 418.9141 0.0379 -1.0000 -1.0000 5715744 1582779468.70 151.4722 59.9988 32.0000 1.9887 1.9896 418.6653 418.9187 0.0380 -1.0000 -1.0000 5715822 1582779468.80 151.4722 59.9988 32.0000 1.9886 1.9896 418.6836 418.9351 0.0378 -1.0000 -1.0000 5715885 1582779468.90 151.4722 59.9988 32.0000 1.9883 1.9893 418.7356 418.9885 0.0380 -1.0000 -1.0000 5715947 1582779469.00 151.4727 59.9989 32.0000 1.9888 1.9898 418.6711 418.9247 0.0380 -1.0000 -1.0000 5716010 1582779469.10 151.4748 59.9994 32.0000 1.9889 1.9899 418.5847 418.8370 0.0378 -1.0000 -1.0000 5716322 1582779469.20 151.4748 59.9994 32.0000 1.9880 1.9890 418.7500 419.0031 0.0379 -1.0000 -1.0000 5716385 1582779469.30 151.4748 59.9994 32.0000 1.9877 1.9887 418.6917 418.9437 0.0378 -1.0000 -1.0000 5716463 1582779469.40 151.4748 59.9994 32.0000 1.9879 1.9889 418.7367 418.9897 0.0380 -1.0000 -1.0000 5716525 1582779469.50 151.4748 59.9994 32.0000 1.9882 1.9892 418.5963 418.8472 0.0377 -1.0000 -1.0000 5716603 1582779469.60 151.4748 59.9994 32.0000 1.9885 1.9895 418.5933 418.8460 0.0379 -1.0000 -1.0000 5716666 1582779469.70 151.4748 59.9994 32.0000 1.9886 1.9895 418.6997 418.9522 0.0379 -1.0000 -1.0000 5716728 1582779469.80 151.4748 59.9994 32.0000 1.9881 1.9891 418.7930 419.0457 0.0379 -1.0000 -1.0000 5716791 1582779469.90 151.4748 59.9994 32.0000 1.9885 1.9895 418.8082 419.0603 0.0377 -1.0000 -1.0000 5716854 1582779470.00 151.4748 59.9994 32.0000 1.9885 1.9895 418.7307 418.9813 0.0378 -1.0000 -1.0000 5716916 1582779470.10 151.4748 59.9994 32.0000 1.9876 1.9885 418.8145 419.0660 0.0377 -1.0000 -1.0000 5716994 1582779470.20 151.4748 59.9994 32.0000 1.9876 1.9886 418.9016 419.1541 0.0379 -1.0000 -1.0000 5717057 1582779470.30 151.4791 59.9994 32.0000 1.9881 1.9891 418.8582 419.1113 0.0378 -1.0000 -1.0000 5717119 1582779470.40 151.4791 59.9994 32.0000 1.9884 1.9894 418.7344 418.9869 0.0379 -1.0000 -1.0000 5717197 1582779470.50 151.4791 59.9994 32.0000 1.9885 1.9894 418.6532 418.9053 0.0377 -1.0000 -1.0000 5717260 1582779470.60 151.4791 59.9994 32.0000 1.9876 1.9886 418.6276 418.8800 0.0378 -1.0000 -1.0000 5717322 1582779470.70 151.4791 59.9994 32.0000 1.9875 1.9885 418.7769 419.0294 0.0379 -1.0000 -1.0000 5717666 1582779470.80 151.4791 59.9994 32.0000 1.9872 1.9882 418.7656 419.0170 0.0377 -1.0000 -1.0000 5717728 1582779470.90 151.5262 59.9994 32.0000 1.9883 1.9892 418.6897 418.9416 0.0378 -1.0000 -1.0000 5717791 1582779471.00 151.5262 59.9994 32.0000 1.9886 1.9896 418.5537 418.8056 0.0378 -1.0000 -1.0000 5717869 1582779471.10 151.5262 59.9994 32.0000 1.9881 1.9891 418.6626 418.9142 0.0377 -1.0000 -1.0000 5717932 1582779471.20 151.5262 59.9994 32.0000 1.9872 1.9882 418.7511 419.0032 0.0379 -1.0000 -1.0000 5718103 1582779471.30 151.5262 59.9994 32.0000 1.9878 1.9888 418.8034 419.0567 0.0380 -1.0000 -1.0000 5718166 1582779471.40 151.5262 59.9994 32.0000 1.9884 1.9894 418.7380 418.9911 0.0378 -1.0000 -1.0000 5718228 1582779471.50 151.5674 59.9994 32.0000 1.9891 1.9901 418.5386 418.7911 0.0378 -1.0000 -1.0000 5718307 1582779471.60 151.5674 59.9994 32.0000 1.9883 1.9893 418.7325 418.9842 0.0377 -1.0000 -1.0000 5718369 1582779471.70 151.5674 59.9994 32.0000 1.9884 1.9894 418.8461 419.0979 0.0377 -1.0000 -1.0000 5718666 1582779471.80 151.5674 59.9994 32.0000 1.9885 1.9895 418.9339 419.1869 0.0379 -1.0000 -1.0000 5718728 1582779471.90 151.5674 59.9994 32.0000 1.9887 1.9897 418.7664 419.0189 0.0379 -1.0000 -1.0000 5718791 1582779472.00 151.5674 59.9994 32.0000 1.9889 1.9899 418.7605 419.0140 0.0379 -1.0000 -1.0000 5718854 1582779472.10 151.6310 59.9994 32.0000 1.9880 1.9889 418.9328 419.1846 0.0376 -1.0000 -1.0000 5718932 1582779472.20 151.6310 59.9994 32.0000 1.9886 1.9895 418.9561 419.2077 0.0377 -1.0000 -1.0000 5719322 1582779472.30 151.6310 59.9994 32.0000 1.9886 1.9896 418.7199 418.9714 0.0377 -1.0000 -1.0000 5719385 1582779472.40 151.6310 59.9994 32.0000 1.9891 1.9901 418.7074 418.9588 0.0377 -1.0000 -1.0000 5719447 1582779472.50 151.6310 59.9994 32.0000 1.9896 1.9906 418.8603 419.1118 0.0377 -1.0000 -1.0000 5719510 1582779472.60 151.6310 59.9994 32.0000 1.9890 1.9900 418.9409 419.1934 0.0378 -1.0000 -1.0000 5719572 1582779472.70 151.7731 59.9994 32.0000 1.9888 1.9897 418.9745 419.2267 0.0378 -1.0000 -1.0000 5719651 1582779472.80 151.7731 59.9994 32.0000 1.9894 1.9904 418.7262 418.9784 0.0378 -1.0000 -1.0000 5719932 1582779472.90 151.7731 59.9994 32.0000 1.9898 1.9908 418.6824 418.9346 0.0378 -1.0000 -1.0000 5719994 1582779473.00 151.7731 59.9994 32.0000 1.9896 1.9906 418.8501 419.1025 0.0378 -1.0000 -1.0000 5720057 1582779473.10 151.7731 59.9994 32.0000 1.9883 1.9893 418.9552 419.2070 0.0378 -1.0000 -1.0000 5720119 1582779473.20 151.7731 59.9994 32.0000 1.9888 1.9898 418.6841 418.9358 0.0377 -1.0000 -1.0000 5720182 1582779473.30 151.6009 59.9994 32.0000 1.9891 1.9900 418.5817 418.8330 0.0377 -1.0000 -1.0000 5720338 1582779473.40 151.6009 59.9994 32.0000 1.9894 1.9904 418.7778 419.0294 0.0378 -1.0000 -1.0000 5720400 1582779473.50 151.6009 59.9994 32.0000 1.9887 1.9897 418.8048 419.0587 0.0379 -1.0000 -1.0000 5720463 1582779473.60 151.6009 59.9994 32.0000 1.9880 1.9890 418.7512 419.0074 0.0384 -1.0000 -1.0000 5720525 1582779473.70 151.6009 59.9994 32.0000 1.9889 1.9899 418.6926 418.9484 0.0383 -1.0000 -1.0000 5720588 1582779473.80 151.5973 59.9994 32.0000 1.9894 1.9904 418.5768 418.8310 0.0381 -1.0000 -1.0000 5720666 1582779473.90 151.5957 59.9994 32.0000 1.9887 1.9897 418.6680 418.9207 0.0378 -1.0000 -1.0000 5720728 1582779474.00 151.5957 59.9994 32.0000 1.9877 1.9887 418.9078 419.1600 0.0378 -1.0000 -1.0000 5720791 1582779474.10 151.5957 59.9994 32.0000 1.9880 1.9890 418.8483 419.1004 0.0377 -1.0000 -1.0000 5720869 1582779474.20 151.5957 59.9994 32.0000 1.9882 1.9892 418.7090 418.9612 0.0378 -1.0000 -1.0000 5720932 1582779474.30 151.5957 59.9994 32.0000 1.9884 1.9894 418.6513 418.9028 0.0377 -1.0000 -1.0000 5721588 1582779474.40 151.5946 59.9994 32.0000 1.9871 1.9880 418.8176 419.0694 0.0378 -1.0000 -1.0000 5721666 1582779474.50 151.5946 59.9994 32.0000 1.9874 1.9884 418.8133 419.0656 0.0378 -1.0000 -1.0000 5721728 1582779474.60 151.5946 59.9994 32.0000 1.9881 1.9891 418.8209 419.0731 0.0379 -1.0000 -1.0000 5721791 1582779474.70 151.5946 59.9994 32.0000 1.9883 1.9893 418.6797 418.9326 0.0378 -1.0000 -1.0000 5721869 1582779474.80 151.5946 59.9994 32.0000 1.9890 1.9899 418.6521 418.9035 0.0377 -1.0000 -1.0000 5721932 1582779474.90 151.5946 59.9994 32.0000 1.9880 1.9890 418.7007 418.9510 0.0375 -1.0000 -1.0000 5721994 1582779475.00 151.5050 59.9996 32.0000 1.9879 1.9888 418.8677 419.1191 0.0376 -1.0000 -1.0000 5722088 1582779475.10 151.5050 59.9996 32.0000 1.9893 1.9903 418.7714 419.0227 0.0377 -1.0000 -1.0000 5722150 1582779475.20 151.5050 59.9996 32.0000 1.9884 1.9894 418.6626 418.9134 0.0375 -1.0000 -1.0000 5722213 1582779475.30 151.5050 59.9996 32.0000 1.9878 1.9888 418.6386 418.8898 0.0377 -1.0000 -1.0000 5722353 1582779475.40 151.5050 59.9996 32.0000 1.9876 1.9886 418.6887 418.9400 0.0377 -1.0000 -1.0000 5722416 1582779475.50 151.5050 59.9996 32.0000 1.9871 1.9881 418.7543 419.0055 0.0376 -1.0000 -1.0000 5722478 1582779475.60 151.5545 59.9996 32.0000 1.9880 1.9890 418.7679 419.0192 0.0377 -1.0000 -1.0000 5722541 1582779475.70 151.5545 59.9996 32.0000 1.9880 1.9890 418.6557 418.9072 0.0376 -1.0000 -1.0000 5722603 1582779475.80 151.5545 59.9996 32.0000 1.9891 1.9901 418.5581 418.8084 0.0375 -1.0000 -1.0000 5723447 1582779475.90 151.5545 59.9996 32.0000 1.9880 1.9889 418.6899 418.9410 0.0376 -1.0000 -1.0000 5723510 1582779476.00 151.5545 59.9996 32.0000 1.9874 1.9883 418.7594 419.0102 0.0376 -1.0000 -1.0000 5723572 1582779476.10 151.5545 59.9996 32.0000 1.9877 1.9887 418.7639 419.0152 0.0377 -1.0000 -1.0000 5723635 1582779476.20 151.5545 59.9996 32.0000 1.9883 1.9893 418.6665 418.9173 0.0376 -1.0000 -1.0000 5723697 1582779476.30 151.5545 59.9996 32.0000 1.9887 1.9897 418.4884 418.7395 0.0377 -1.0000 -1.0000 5723775 1582779476.40 151.5545 59.9996 32.0000 1.9870 1.9880 418.6009 418.8527 0.0377 -1.0000 -1.0000 5723838 1582779476.50 151.5545 59.9996 32.0000 1.9872 1.9882 418.7511 419.0026 0.0377 -1.0000 -1.0000 5723900 1582779476.60 151.5545 59.9996 32.0000 1.9876 1.9886 418.7986 419.0496 0.0376 -1.0000 -1.0000 5723963 1582779476.70 151.5189 59.9996 32.0000 1.9884 1.9894 418.6319 418.8831 0.0376 -1.0000 -1.0000 5724041 1582779476.80 151.5189 59.9996 32.0000 1.9890 1.9899 418.6428 418.8939 0.0377 -1.0000 -1.0000 5724103 1582779476.90 151.5189 59.9996 32.0000 1.9873 1.9883 418.7237 418.9749 0.0377 -1.0000 -1.0000 5724182 1582779477.00 151.5189 59.9996 32.0000 1.9870 1.9880 418.8128 419.0638 0.0377 -1.0000 -1.0000 5724244 1582779477.10 151.5189 59.9996 32.0000 1.9882 1.9892 418.7584 419.0092 0.0376 -1.0000 -1.0000 5724307 1582779477.20 151.5189 59.9996 32.0000 1.9886 1.9896 418.6500 418.9013 0.0377 -1.0000 -1.0000 5724369 1582779477.30 151.5341 59.9996 32.0000 1.9887 1.9897 418.5467 418.7970 0.0376 -1.0000 -1.0000 5724572 1582779477.40 151.5788 59.9996 32.0000 1.9880 1.9889 418.7077 418.9585 0.0376 -1.0000 -1.0000 5724635 1582779477.50 151.5788 59.9996 32.0000 1.9877 1.9887 418.7970 419.0483 0.0377 -1.0000 -1.0000 5724697 1582779477.60 151.5788 59.9996 32.0000 1.9880 1.9890 418.8013 419.0539 0.0378 -1.0000 -1.0000 5724760 1582779477.70 151.5788 59.9996 32.0000 1.9882 1.9892 418.8224 419.0743 0.0377 -1.0000 -1.0000 5724822 1582779477.80 151.5788 59.9996 32.0000 1.9887 1.9897 418.6945 418.9462 0.0377 -1.0000 -1.0000 5724901 1582779477.90 151.5788 59.9996 32.0000 1.9875 1.9885 418.6883 418.9399 0.0377 -1.0000 -1.0000 5724963 1582779478.00 151.5788 59.9996 32.0000 1.9873 1.9882 418.8044 419.0562 0.0377 -1.0000 -1.0000 5725026 1582779478.10 151.5788 59.9996 32.0000 1.9882 1.9892 418.7645 419.0158 0.0376 -1.0000 -1.0000 5725104 1582779478.20 151.5788 59.9996 32.0000 1.9883 1.9893 418.6490 418.9005 0.0377 -1.0000 -1.0000 5725166 1582779478.30 151.5788 59.9996 32.0000 1.9878 1.9887 418.6170 418.8691 0.0377 -1.0000 -1.0000 5725228 1582779478.40 151.5693 59.9996 32.0000 1.9869 1.9878 418.7564 419.0072 0.0376 -1.0000 -1.0000 5725416 1582779478.50 151.5205 59.9996 32.0000 1.9876 1.9886 418.7806 419.0318 0.0377 -1.0000 -1.0000 5725478 1582779478.60 151.5205 59.9996 32.0000 1.9878 1.9888 418.6030 418.8537 0.0375 -1.0000 -1.0000 5725541 1582779478.70 151.5205 59.9996 32.0000 1.9883 1.9893 418.6214 418.8720 0.0377 -1.0000 -1.0000 5725619 1582779478.80 151.5205 59.9996 32.0000 1.9888 1.9898 418.6179 418.8703 0.0378 -1.0000 -1.0000 5725682 1582779478.90 151.5205 59.9996 32.0000 1.9875 1.9885 418.6474 418.8978 0.0375 -1.0000 -1.0000 5726088 1582779479.00 151.5205 59.9996 32.0000 1.9874 1.9884 418.7287 418.9792 0.0376 -1.0000 -1.0000 5726150 1582779479.10 151.5205 59.9996 32.0000 1.9881 1.9891 418.6316 418.8826 0.0376 -1.0000 -1.0000 5726213 1582779479.20 151.5233 59.9996 32.0000 1.9887 1.9896 418.6283 418.8783 0.0374 -1.0000 -1.0000 5726275 1582779479.30 151.5233 59.9996 32.0000 1.9888 1.9898 418.6255 418.8750 0.0375 -1.0000 -1.0000 5726353 1582779479.40 151.5233 59.9996 32.0000 1.9877 1.9887 418.7791 419.0299 0.0376 -1.0000 -1.0000 5726838 1582779479.50 151.5233 59.9996 32.0000 1.9871 1.9881 418.7767 419.0270 0.0375 -1.0000 -1.0000 5726916 1582779479.60 151.5233 59.9996 32.0000 1.9871 1.9881 418.7542 419.0052 0.0376 -1.0000 -1.0000 5726994 1582779479.70 151.5224 59.9996 32.0000 1.9877 1.9887 418.6506 418.9019 0.0377 -1.0000 -1.0000 5727057 1582779479.80 151.5049 59.9996 32.0000 1.9881 1.9891 418.5848 418.8362 0.0377 -1.0000 -1.0000 5727119 1582779479.90 151.5049 59.9996 32.0000 1.9877 1.9887 418.6234 418.8741 0.0376 -1.0000 -1.0000 5727182 1582779480.00 151.5049 59.9996 32.0000 1.9875 1.9885 418.6934 418.9446 0.0376 -1.0000 -1.0000 5727260 1582779480.10 151.5049 59.9996 32.0000 1.9872 1.9882 418.6794 418.9307 0.0377 -1.0000 -1.0000 5727338 1582779480.20 151.5049 59.9996 32.0000 1.9876 1.9886 418.5924 418.8435 0.0376 -1.0000 -1.0000 5727401 1582779480.30 151.5049 59.9996 32.0000 1.9883 1.9893 418.5260 418.7770 0.0377 -1.0000 -1.0000 5727463 1582779480.40 151.5049 59.9996 32.0000 1.9872 1.9882 418.6651 418.9171 0.0378 -1.0000 -1.0000 5727572 1582779480.50 151.5255 59.9996 32.0000 1.9868 1.9878 418.8510 419.1030 0.0377 -1.0000 -1.0000 5727635 1582779480.60 151.5272 59.9996 32.0000 1.9873 1.9883 418.7424 418.9946 0.0378 -1.0000 -1.0000 5727682 1582779480.70 151.5272 59.9996 32.0000 1.9886 1.9896 418.5256 418.7767 0.0376 -1.0000 -1.0000 5727760 1582779480.80 151.5272 59.9996 32.0000 1.9880 1.9889 418.5697 418.8216 0.0378 -1.0000 -1.0000 5727822 1582779480.90 151.5272 59.9996 32.0000 1.9873 1.9883 418.7444 418.9968 0.0378 -1.0000 -1.0000 5728088 1582779481.00 151.5272 59.9996 32.0000 1.9861 1.9871 418.8513 419.1035 0.0378 -1.0000 -1.0000 5728150 1582779481.10 151.5353 59.9996 32.0000 1.9872 1.9882 418.7715 419.0234 0.0377 -1.0000 -1.0000 5728213 1582779481.20 151.5703 59.9996 32.0000 1.9880 1.9890 418.6812 418.9329 0.0378 -1.0000 -1.0000 5728275 1582779481.30 151.5703 59.9996 32.0000 1.9876 1.9886 418.6988 418.9517 0.0379 -1.0000 -1.0000 5728353 1582779481.40 151.5703 59.9996 32.0000 1.9868 1.9878 418.7560 419.0092 0.0379 -1.0000 -1.0000 5728416 1582779481.50 151.5703 59.9996 32.0000 1.9873 1.9883 418.8624 419.1131 0.0374 -1.0000 -1.0000 5728494 1582779481.60 151.5703 59.9996 32.0000 1.9877 1.9887 418.6093 418.8604 0.0377 -1.0000 -1.0000 5728557 1582779481.70 151.5303 59.9996 32.0000 1.9882 1.9892 418.5669 418.8186 0.0377 -1.0000 -1.0000 5728619 1582779481.80 151.5303 59.9996 32.0000 1.9878 1.9888 418.6052 418.8567 0.0377 -1.0000 -1.0000 5728682 1582779481.90 151.5303 59.9996 32.0000 1.9874 1.9884 418.7771 419.0296 0.0378 -1.0000 -1.0000 5728744 1582779482.00 151.5303 59.9996 32.0000 1.9873 1.9883 418.7604 419.0117 0.0377 -1.0000 -1.0000 5728932 1582779482.10 151.5303 59.9996 32.0000 1.9875 1.9885 418.6537 418.9057 0.0377 -1.0000 -1.0000 5728994 1582779482.20 151.5291 59.9996 32.0000 1.9879 1.9889 418.5582 418.8101 0.0378 -1.0000 -1.0000 5729057 1582779482.30 151.5252 59.9996 32.0000 1.9883 1.9893 418.5690 418.8217 0.0379 -1.0000 -1.0000 5729119 1582779482.40 151.5252 59.9996 32.0000 1.9879 1.9889 418.7379 418.9904 0.0378 -1.0000 -1.0000 5729197 1582779482.50 151.5252 59.9996 32.0000 1.9870 1.9880 418.7569 419.0087 0.0377 -1.0000 -1.0000 5729619 1582779482.60 151.5252 59.9996 32.0000 1.9878 1.9887 418.5208 418.7736 0.0379 -1.0000 -1.0000 5729682 1582779482.70 151.5252 59.9996 32.0000 1.9883 1.9893 418.6175 418.8702 0.0379 -1.0000 -1.0000 5729760 1582779482.80 151.5345 59.9996 32.0000 1.9881 1.9891 418.6556 418.9078 0.0377 -1.0000 -1.0000 5729822 1582779482.90 151.5345 59.9996 32.0000 1.9868 1.9878 418.7401 418.9915 0.0377 -1.0000 -1.0000 5729885 1582779483.00 151.5345 59.9996 32.0000 1.9870 1.9880 418.7835 419.0355 0.0378 -1.0000 -1.0000 5730182 1582779483.10 151.5345 59.9996 32.0000 1.9874 1.9884 418.6818 418.9348 0.0379 -1.0000 -1.0000 5730244 1582779483.20 151.5345 59.9996 32.0000 1.9881 1.9890 418.6060 418.8581 0.0377 -1.0000 -1.0000 5730307 1582779483.30 151.5277 59.9996 32.0000 1.9873 1.9883 418.7665 419.0191 0.0379 -1.0000 -1.0000 5730385 1582779483.40 151.5272 59.9996 32.0000 1.9872 1.9882 418.8072 419.0600 0.0378 -1.0000 -1.0000 5730447 1582779483.50 151.5272 59.9996 32.0000 1.9874 1.9884 418.7736 419.0268 0.0380 -1.0000 -1.0000 5730854 1582779483.60 151.5272 59.9996 32.0000 1.9873 1.9883 418.6122 418.8658 0.0380 -1.0000 -1.0000 5730916 1582779483.70 151.5272 59.9996 32.0000 1.9871 1.9881 418.6412 418.8946 0.0380 -1.0000 -1.0000 5730978 1582779483.80 151.5271 59.9996 32.0000 1.9870 1.9880 418.7204 418.9729 0.0378 -1.0000 -1.0000 5731057 1582779483.90 151.5260 59.9996 32.0000 1.9873 1.9883 418.7657 419.0181 0.0379 -1.0000 -1.0000 5731135 1582779484.00 151.5260 59.9996 32.0000 1.9882 1.9892 418.5927 418.8464 0.0380 -1.0000 -1.0000 5731197 1582779484.10 151.5260 59.9996 32.0000 1.9879 1.9889 418.4919 418.7456 0.0380 -1.0000 -1.0000 5731260 1582779484.20 151.5260 59.9996 32.0000 1.9877 1.9887 418.5756 418.8295 0.0381 -1.0000 -1.0000 5731322 1582779484.30 151.5260 59.9996 32.0000 1.9872 1.9882 418.7342 418.9878 0.0380 -1.0000 -1.0000 5731385 1582779484.40 151.5172 59.9996 32.0000 1.9874 1.9884 418.7940 419.0478 0.0380 -1.0000 -1.0000 5731463 1582779484.50 151.5168 59.9996 32.0000 1.9881 1.9891 418.5748 418.8281 0.0379 -1.0000 -1.0000 5731525 1582779484.60 151.5168 59.9996 32.0000 1.9882 1.9892 418.5736 418.8265 0.0379 -1.0000 -1.0000 5731666 1582779484.70 151.5168 59.9996 32.0000 1.9883 1.9893 418.5906 418.8444 0.0381 -1.0000 -1.0000 5731728 1582779484.80 151.5168 59.9996 32.0000 1.9871 1.9881 418.8227 419.0765 0.0380 -1.0000 -1.0000 5731791 1582779484.90 151.5168 59.9996 32.0000 1.9881 1.9891 418.7212 418.9753 0.0381 -1.0000 -1.0000 5731854 1582779485.00 151.5376 59.9999 32.0000 1.9882 1.9892 418.5405 418.7950 0.0381 -1.0000 -1.0000 5731932 1582779485.10 151.5376 59.9999 32.0000 1.9877 1.9887 418.6269 418.8808 0.0380 -1.0000 -1.0000 5732369 1582779485.20 151.5376 59.9999 32.0000 1.9869 1.9879 418.7485 419.0020 0.0380 -1.0000 -1.0000 5732416 1582779485.30 151.5376 59.9999 32.0000 1.9878 1.9888 418.8696 419.1251 0.0383 -1.0000 -1.0000 5732494 1582779485.40 151.5376 59.9999 32.0000 1.9879 1.9889 418.7229 418.9762 0.0380 -1.0000 -1.0000 5732557 1582779485.50 151.5340 59.9999 32.0000 1.9887 1.9897 418.6412 418.8946 0.0380 -1.0000 -1.0000 5732635 1582779485.60 151.4759 59.9999 32.0000 1.9881 1.9891 418.6042 418.8578 0.0380 -1.0000 -1.0000 5732854 1582779485.70 151.4759 59.9999 32.0000 1.9870 1.9880 418.7906 419.0442 0.0380 -1.0000 -1.0000 5732916 1582779485.80 151.4759 59.9999 32.0000 1.9868 1.9878 418.7542 419.0081 0.0381 -1.0000 -1.0000 5732994 1582779485.90 151.4759 59.9999 32.0000 1.9876 1.9886 418.6998 418.9532 0.0379 -1.0000 -1.0000 5733057 1582779486.00 151.4759 59.9999 32.0000 1.9880 1.9890 418.5850 418.8389 0.0381 -1.0000 -1.0000 5733119 1582779486.10 151.4655 59.9999 32.0000 1.9878 1.9888 418.6249 418.8791 0.0381 -1.0000 -1.0000 5733432 1582779486.20 151.4655 59.9999 32.0000 1.9883 1.9893 418.6841 418.9384 0.0381 -1.0000 -1.0000 5733494 1582779486.30 151.4655 59.9999 32.0000 1.9880 1.9890 418.6566 418.9110 0.0381 -1.0000 -1.0000 5733572 1582779486.40 151.4655 59.9999 32.0000 1.9883 1.9893 418.5915 418.8454 0.0381 -1.0000 -1.0000 5733635 1582779486.50 151.4655 59.9999 32.0000 1.9884 1.9894 418.5712 418.8262 0.0382 -1.0000 -1.0000 5733697 1582779486.60 151.4659 59.9999 32.0000 1.9876 1.9886 418.6331 418.8881 0.0382 -1.0000 -1.0000 5733963 1582779486.70 151.4663 59.9999 32.0000 1.9880 1.9890 418.7792 419.0343 0.0382 -1.0000 -1.0000 5734041 1582779486.80 151.4663 59.9999 32.0000 1.9880 1.9890 418.7482 419.0029 0.0382 -1.0000 -1.0000 5734103 1582779486.90 151.4663 59.9999 32.0000 1.9881 1.9891 418.7139 418.9685 0.0381 -1.0000 -1.0000 5734166 1582779487.00 151.4663 59.9999 32.0000 1.9878 1.9888 418.6715 418.9249 0.0380 -1.0000 -1.0000 5734228 1582779487.10 151.4663 59.9999 32.0000 1.9879 1.9889 418.6845 418.9388 0.0382 -1.0000 -1.0000 5734432 1582779487.20 151.5236 59.9999 32.0000 1.9875 1.9885 418.7682 419.0229 0.0381 -1.0000 -1.0000 5734494 1582779487.30 151.5236 59.9999 32.0000 1.9875 1.9885 418.8791 419.1329 0.0380 -1.0000 -1.0000 5734572 1582779487.40 151.5236 59.9999 32.0000 1.9884 1.9894 418.6423 418.8965 0.0382 -1.0000 -1.0000 5734635 1582779487.50 151.5236 59.9999 32.0000 1.9886 1.9896 418.7016 418.9565 0.0381 -1.0000 -1.0000 5734713 1582779487.60 151.5236 59.9999 32.0000 1.9875 1.9885 418.8707 419.1258 0.0383 -1.0000 -1.0000 5734775 1582779487.70 151.4895 59.9999 32.0000 1.9876 1.9886 418.7454 419.0012 0.0383 -1.0000 -1.0000 5734838 1582779487.80 151.4895 59.9999 32.0000 1.9888 1.9898 418.7309 418.9871 0.0384 -1.0000 -1.0000 5734994 1582779487.90 151.4895 59.9999 32.0000 1.9879 1.9889 418.5209 418.7769 0.0384 -1.0000 -1.0000 5735057 1582779488.00 151.4895 59.9999 32.0000 1.9883 1.9893 418.6675 418.9245 0.0385 -1.0000 -1.0000 5735119 1582779488.10 151.4895 59.9999 32.0000 1.9880 1.9890 418.7782 419.0331 0.0381 -1.0000 -1.0000 5735354 1582779488.20 151.4895 59.9999 32.0000 1.9877 1.9887 418.7465 419.0012 0.0383 -1.0000 -1.0000 5735416 1582779488.30 151.5369 59.9999 32.0000 1.9888 1.9898 418.5728 418.8278 0.0382 -1.0000 -1.0000 5735478 1582779488.40 151.5369 59.9999 32.0000 1.9887 1.9896 418.5071 418.7614 0.0381 -1.0000 -1.0000 5735541 1582779488.50 151.5369 59.9999 32.0000 1.9885 1.9895 418.7115 418.9659 0.0381 -1.0000 -1.0000 5735604 1582779488.60 151.5369 59.9999 32.0000 1.9877 1.9887 418.8082 419.0623 0.0381 -1.0000 -1.0000 5735760 1582779488.70 151.5369 59.9999 32.0000 1.9882 1.9892 418.8328 419.0881 0.0383 -1.0000 -1.0000 5735853 1582779488.80 151.5356 59.9999 32.0000 1.9881 1.9891 418.7237 418.9792 0.0383 -1.0000 -1.0000 5735916 1582779488.90 151.5336 59.9999 32.0000 1.9890 1.9900 418.6221 418.8771 0.0382 -1.0000 -1.0000 5735978 1582779489.00 151.5336 59.9999 32.0000 1.9887 1.9897 418.7034 418.9584 0.0383 -1.0000 -1.0000 5736057 1582779489.10 151.5336 59.9999 32.0000 1.9885 1.9895 418.8769 419.1325 0.0382 -1.0000 -1.0000 5736119 1582779489.20 151.5336 59.9999 32.0000 1.9882 1.9892 418.9320 419.1878 0.0383 -1.0000 -1.0000 5736182 1582779489.30 151.5336 59.9999 32.0000 1.9879 1.9889 418.7953 419.0501 0.0381 -1.0000 -1.0000 5736260 1582779489.40 151.5336 59.9999 32.0000 1.9884 1.9894 418.6164 418.8701 0.0380 -1.0000 -1.0000 5736322 1582779489.50 151.4843 59.9999 32.0000 1.9878 1.9888 418.7349 418.9892 0.0381 -1.0000 -1.0000 5736385 1582779489.60 151.4843 59.9999 32.0000 1.9879 1.9889 418.7953 419.0495 0.0381 -1.0000 -1.0000 5736447 1582779489.70 151.4843 59.9999 32.0000 1.9876 1.9886 418.8363 419.0895 0.0380 -1.0000 -1.0000 5736838 1582779489.80 151.4843 59.9999 32.0000 1.9887 1.9897 418.7209 418.9738 0.0379 -1.0000 -1.0000 5736916 1582779489.90 151.4843 59.9999 32.0000 1.9883 1.9892 418.5931 418.8468 0.0381 -1.0000 -1.0000 5736978 1582779490.00 151.4833 59.9999 32.0000 1.9884 1.9894 418.5948 418.8501 0.0382 -1.0000 -1.0000 5737057 1582779490.10 151.4789 60.0001 32.0000 1.9883 1.9893 418.7193 418.9737 0.0381 -1.0000 -1.0000 5737151 1582779490.20 151.4789 60.0001 32.0000 1.9879 1.9889 418.7770 419.0317 0.0382 -1.0000 -1.0000 5737338 1582779490.30 151.4789 60.0001 32.0000 1.9883 1.9893 418.7048 418.9599 0.0382 -1.0000 -1.0000 5737401 1582779490.40 151.4789 60.0001 32.0000 1.9882 1.9892 418.6626 418.9168 0.0381 -1.0000 -1.0000 5737478 1582779490.50 151.4789 60.0001 32.0000 1.9879 1.9889 418.7441 418.9985 0.0382 -1.0000 -1.0000 5737541 1582779490.60 151.4789 60.0001 32.0000 1.9874 1.9884 418.7474 419.0016 0.0381 -1.0000 -1.0000 5737604 1582779490.70 151.4789 60.0001 32.0000 1.9883 1.9893 418.7395 418.9933 0.0380 -1.0000 -1.0000 5737682 1582779490.80 151.4789 60.0001 32.0000 1.9881 1.9891 418.6598 418.9145 0.0383 -1.0000 -1.0000 5737744 1582779490.90 151.4789 60.0001 32.0000 1.9879 1.9889 418.6730 418.9280 0.0382 -1.0000 -1.0000 5737807 1582779491.00 151.4906 60.0001 32.0000 1.9878 1.9888 418.7619 419.0167 0.0381 -1.0000 -1.0000 5737885 1582779491.10 151.4930 60.0001 32.0000 1.9875 1.9884 418.8493 419.1026 0.0379 -1.0000 -1.0000 5737932 1582779491.20 151.4930 60.0001 32.0000 1.9881 1.9891 418.8277 419.0812 0.0380 -1.0000 -1.0000 5737994 1582779491.30 151.5722 60.0001 32.0000 1.9885 1.9895 418.5810 418.8348 0.0381 -1.0000 -1.0000 5738072 1582779491.40 151.5722 60.0001 32.0000 1.9882 1.9892 418.6176 418.8720 0.0382 -1.0000 -1.0000 5738135 1582779491.50 151.5722 60.0001 32.0000 1.9886 1.9896 418.7167 418.9700 0.0379 -1.0000 -1.0000 5738213 1582779491.60 151.5722 60.0001 32.0000 1.9877 1.9887 418.6787 418.9328 0.0381 -1.0000 -1.0000 5738275 1582779491.70 151.5722 60.0001 32.0000 1.9884 1.9894 418.6635 418.9177 0.0382 -1.0000 -1.0000 5738885 1582779491.80 151.5716 60.0001 32.0000 1.9880 1.9890 418.5572 418.8107 0.0379 -1.0000 -1.0000 5738963 1582779491.90 151.5686 60.0001 32.0000 1.9881 1.9891 418.5645 418.8190 0.0381 -1.0000 -1.0000 5739025 1582779492.00 151.5686 60.0001 32.0000 1.9874 1.9884 418.8401 419.0942 0.0381 -1.0000 -1.0000 5739088 1582779492.10 151.5686 60.0001 32.0000 1.9870 1.9880 418.7548 419.0098 0.0382 -1.0000 -1.0000 5739166 1582779492.20 151.5686 60.0001 32.0000 1.9880 1.9890 418.7188 418.9734 0.0382 -1.0000 -1.0000 5739478 1582779492.30 151.5686 60.0001 32.0000 1.9886 1.9896 418.6140 418.8693 0.0382 -1.0000 -1.0000 5739541 1582779492.40 151.5686 60.0001 32.0000 1.9892 1.9902 418.6104 418.8649 0.0382 -1.0000 -1.0000 5739604 1582779492.50 151.5686 60.0001 32.0000 1.9874 1.9884 418.7082 418.9632 0.0382 -1.0000 -1.0000 5739666 1582779492.60 151.5686 60.0001 32.0000 1.9880 1.9890 418.8486 419.1038 0.0382 -1.0000 -1.0000 5739728 1582779492.70 151.5686 60.0001 32.0000 1.9876 1.9886 418.7756 419.0300 0.0381 -1.0000 -1.0000 5739807 1582779492.80 151.5686 60.0001 32.0000 1.9882 1.9891 418.6593 418.9135 0.0381 -1.0000 -1.0000 5739869 1582779492.90 151.5686 60.0001 32.0000 1.9877 1.9887 418.7259 418.9797 0.0381 -1.0000 -1.0000 5739932 1582779493.00 151.5612 60.0001 32.0000 1.9873 1.9883 418.7529 419.0074 0.0381 -1.0000 -1.0000 5740010 1582779493.10 151.5494 60.0001 32.0000 1.9876 1.9886 418.7328 418.9866 0.0381 -1.0000 -1.0000 5740072 1582779493.20 151.5494 60.0001 32.0000 1.9887 1.9897 418.6202 418.8740 0.0381 -1.0000 -1.0000 5740135 1582779493.30 151.5494 60.0001 32.0000 1.9882 1.9892 418.6290 418.8835 0.0382 -1.0000 -1.0000 5740197 1582779493.40 151.5494 60.0001 32.0000 1.9870 1.9880 418.7218 418.9764 0.0381 -1.0000 -1.0000 5740260 1582779493.50 151.5494 60.0001 32.0000 1.9872 1.9882 418.7475 419.0013 0.0380 -1.0000 -1.0000 5740338 1582779493.60 151.5579 60.0001 32.0000 1.9880 1.9890 418.5784 418.8341 0.0383 -1.0000 -1.0000 5740400 1582779493.70 151.5579 60.0001 32.0000 1.9886 1.9896 418.5096 418.7645 0.0382 -1.0000 -1.0000 5740463 1582779493.80 151.5579 60.0001 32.0000 1.9881 1.9891 418.6058 418.8605 0.0382 -1.0000 -1.0000 5740604 1582779493.90 151.5579 60.0001 32.0000 1.9872 1.9882 418.8635 419.1187 0.0382 -1.0000 -1.0000 5740666 1582779494.00 151.5579 60.0001 32.0000 1.9877 1.9887 418.6629 418.9178 0.0381 -1.0000 -1.0000 5740728 1582779494.10 151.5569 60.0001 32.0000 1.9883 1.9893 418.5377 418.7921 0.0382 -1.0000 -1.0000 5740807 1582779494.20 151.5559 60.0001 32.0000 1.9883 1.9893 418.6377 418.8924 0.0382 -1.0000 -1.0000 5740869 1582779494.30 151.5559 60.0001 32.0000 1.9876 1.9886 418.7147 418.9697 0.0382 -1.0000 -1.0000 5741354 1582779494.40 151.5559 60.0001 32.0000 1.9874 1.9884 418.7680 419.0231 0.0382 -1.0000 -1.0000 5741416 1582779494.50 151.5559 60.0001 32.0000 1.9884 1.9894 418.7079 418.9621 0.0381 -1.0000 -1.0000 5741478 1582779494.60 151.5559 60.0001 32.0000 1.9883 1.9893 418.5129 418.7661 0.0380 -1.0000 -1.0000 5741557 1582779494.70 151.5559 60.0001 32.0000 1.9876 1.9886 418.6645 418.9186 0.0381 -1.0000 -1.0000 5741619 1582779494.80 151.5559 60.0001 32.0000 1.9874 1.9884 418.8337 419.0882 0.0381 -1.0000 -1.0000 5741900 1582779494.90 151.5559 60.0001 32.0000 1.9875 1.9885 418.8448 419.0993 0.0382 -1.0000 -1.0000 5741963 1582779495.00 151.5559 60.0001 32.0000 1.9881 1.9891 418.6923 418.9474 0.0382 -1.0000 -1.0000 5742041 1582779495.10 151.5559 60.0001 32.0000 1.9877 1.9887 418.6738 418.9281 0.0381 -1.0000 -1.0000 5742103 1582779495.20 151.5559 60.0001 32.0000 1.9875 1.9885 418.8028 419.0577 0.0382 -1.0000 -1.0000 5742166 1582779495.30 151.4848 60.0001 32.0000 1.9874 1.9884 418.8434 419.0973 0.0381 -1.0000 -1.0000 5742932 1582779495.40 151.4848 60.0001 32.0000 1.9880 1.9890 418.7771 419.0317 0.0382 -1.0000 -1.0000 5742978 1582779495.50 151.4848 60.0001 32.0000 1.9875 1.9885 418.6430 418.8985 0.0383 -1.0000 -1.0000 5743057 1582779495.60 151.4848 60.0001 32.0000 1.9868 1.9878 418.7550 419.0106 0.0383 -1.0000 -1.0000 5743119 1582779495.70 151.4848 60.0001 32.0000 1.9878 1.9888 418.8174 419.0726 0.0382 -1.0000 -1.0000 5743182 1582779495.80 151.4390 60.0001 32.0000 1.9870 1.9880 418.7870 419.0418 0.0382 -1.0000 -1.0000 5743260 1582779495.90 151.4289 60.0001 32.0000 1.9890 1.9900 418.6550 418.9099 0.0382 -1.0000 -1.0000 5743322 1582779496.00 151.4284 60.0001 32.0000 1.9883 1.9893 418.7415 418.9965 0.0382 -1.0000 -1.0000 5743385 1582779496.10 151.4284 60.0001 32.0000 1.9864 1.9874 418.7489 419.0036 0.0382 -1.0000 -1.0000 5743463 1582779496.20 151.4284 60.0001 32.0000 1.9871 1.9881 418.8320 419.0873 0.0383 -1.0000 -1.0000 5743525 1582779496.30 151.4201 60.0001 32.0000 1.9871 1.9881 418.6746 418.9300 0.0383 -1.0000 -1.0000 5743588 1582779496.40 151.4160 60.0001 32.0000 1.9879 1.9889 418.6795 418.9340 0.0381 -1.0000 -1.0000 5743666 1582779496.50 151.4160 60.0001 32.0000 1.9873 1.9883 418.7780 419.0323 0.0381 -1.0000 -1.0000 5743728 1582779496.60 151.4160 60.0001 32.0000 1.9870 1.9880 418.8079 419.0625 0.0382 -1.0000 -1.0000 5743791 1582779496.70 151.4160 60.0001 32.0000 1.9876 1.9886 418.6628 418.9177 0.0382 -1.0000 -1.0000 5743853 1582779496.80 151.4160 60.0001 32.0000 1.9877 1.9887 418.6220 418.8775 0.0383 -1.0000 -1.0000 5743916 1582779496.90 151.4595 60.0001 32.0000 1.9886 1.9896 418.6216 418.8767 0.0382 -1.0000 -1.0000 5743994 1582779497.00 151.4643 60.0001 32.0000 1.9886 1.9896 418.6890 418.9450 0.0383 -1.0000 -1.0000 5744057 1582779497.10 151.4643 60.0001 32.0000 1.9876 1.9886 418.9116 419.1668 0.0383 -1.0000 -1.0000 5744119 1582779497.20 151.4331 60.0001 32.0000 1.9874 1.9884 418.8713 419.1265 0.0382 -1.0000 -1.0000 5744182 1582779497.30 151.4208 60.0001 32.0000 1.9882 1.9892 418.7378 418.9923 0.0381 -1.0000 -1.0000 5744260 1582779497.40 151.4208 60.0001 32.0000 1.9882 1.9891 418.7370 418.9906 0.0381 -1.0000 -1.0000 5744322 1582779497.50 151.4208 60.0001 32.0000 1.9874 1.9884 418.7906 419.0457 0.0382 -1.0000 -1.0000 5744385 1582779497.60 151.4208 60.0001 32.0000 1.9868 1.9878 418.8530 419.1073 0.0381 -1.0000 -1.0000 5744447 1582779497.70 151.4208 60.0001 32.0000 1.9873 1.9883 418.8259 419.0811 0.0382 -1.0000 -1.0000 5744525 1582779497.80 151.4208 60.0001 32.0000 1.9884 1.9894 418.6565 418.9117 0.0382 -1.0000 -1.0000 5744588 1582779497.90 151.4208 60.0001 32.0000 1.9883 1.9893 418.5136 418.7676 0.0380 -1.0000 -1.0000 5745197 1582779498.00 151.4291 60.0001 32.0000 1.9874 1.9884 418.7488 419.0033 0.0381 -1.0000 -1.0000 5745275 1582779498.10 151.4294 60.0001 32.0000 1.9867 1.9877 418.8144 419.0693 0.0382 -1.0000 -1.0000 5745338 1582779498.20 151.4294 60.0001 32.0000 1.9882 1.9892 418.7171 418.9722 0.0382 -1.0000 -1.0000 5745400 1582779498.30 151.4294 60.0001 32.0000 1.9883 1.9893 418.6032 418.8580 0.0382 -1.0000 -1.0000 5745463 1582779498.40 151.4294 60.0001 32.0000 1.9878 1.9888 418.6182 418.8726 0.0382 -1.0000 -1.0000 5745635 1582779498.50 151.4294 60.0001 32.0000 1.9871 1.9881 418.6994 418.9537 0.0380 -1.0000 -1.0000 5745697 1582779498.60 151.4294 60.0001 32.0000 1.9867 1.9877 418.6610 418.9152 0.0382 -1.0000 -1.0000 5745744 1582779498.70 151.3851 60.0001 32.0000 1.9873 1.9883 418.5839 418.8386 0.0382 -1.0000 -1.0000 5745822 1582779498.80 151.3851 60.0001 32.0000 1.9872 1.9882 418.6194 418.8731 0.0380 -1.0000 -1.0000 5745885 1582779498.90 151.3851 60.0001 32.0000 1.9866 1.9876 418.7730 419.0273 0.0382 -1.0000 -1.0000 5745947 1582779499.00 151.3851 60.0001 32.0000 1.9868 1.9878 418.7861 419.0410 0.0382 -1.0000 -1.0000 5746025 1582779499.10 151.3851 60.0001 32.0000 1.9874 1.9884 418.5329 418.7879 0.0382 -1.0000 -1.0000 5746088 1582779499.20 151.3712 60.0001 32.0000 1.9881 1.9891 418.5184 418.7729 0.0381 -1.0000 -1.0000 5746150 1582779499.30 151.3703 60.0001 32.0000 1.9866 1.9876 418.5560 418.8103 0.0382 -1.0000 -1.0000 5746228 1582779499.40 151.3703 60.0001 32.0000 1.9868 1.9878 418.7567 419.0106 0.0381 -1.0000 -1.0000 5746353 1582779499.50 151.3703 60.0001 32.0000 1.9869 1.9879 418.6913 418.9463 0.0381 -1.0000 -1.0000 5746416 1582779499.60 151.3703 60.0001 32.0000 1.9877 1.9887 418.5722 418.8257 0.0380 -1.0000 -1.0000 5746478 1582779499.70 151.3694 60.0001 32.0000 1.9873 1.9883 418.5395 418.7942 0.0382 -1.0000 -1.0000 5746541 1582779499.80 151.3619 60.0000 32.0000 1.9864 1.9874 418.7577 419.0122 0.0381 -1.0000 -1.0000 5746619 1582779499.90 151.3619 60.0000 32.0000 1.9869 1.9879 418.6715 418.9251 0.0380 -1.0000 -1.0000 5746682 1582779500.00 151.3619 60.0000 32.0000 1.9878 1.9888 418.6486 418.9030 0.0382 -1.0000 -1.0000 5746854 1582779500.10 151.3619 60.0000 32.0000 1.9875 1.9885 418.5603 418.8155 0.0380 -1.0000 -1.0000 5746932 1582779500.20 151.3619 60.0000 32.0000 1.9875 1.9885 418.5514 418.8068 0.0382 -1.0000 -1.0000 5746994 1582779500.30 151.3619 60.0000 32.0000 1.9856 1.9866 418.7305 418.9846 0.0380 -1.0000 -1.0000 5747057 1582779500.40 151.3619 60.0000 32.0000 1.9861 1.9871 418.6391 418.8926 0.0380 -1.0000 -1.0000 5747150 1582779500.50 151.3619 60.0000 32.0000 1.9862 1.9872 418.6706 418.9230 0.0379 -1.0000 -1.0000 5747416 1582779500.60 151.3619 60.0000 32.0000 1.9880 1.9890 418.5626 418.8163 0.0381 -1.0000 -1.0000 5747478 1582779500.70 151.3619 60.0000 32.0000 1.9876 1.9886 418.5787 418.8333 0.0382 -1.0000 -1.0000 5747557 1582779500.80 151.3619 60.0000 32.0000 1.9873 1.9883 418.6954 418.9497 0.0380 -1.0000 -1.0000 5747619 1582779500.90 151.3619 60.0000 32.0000 1.9869 1.9879 418.6823 418.9356 0.0380 -1.0000 -1.0000 5747682 1582779501.00 151.3856 60.0000 32.0000 1.9882 1.9892 418.5291 418.7830 0.0381 -1.0000 -1.0000 5748119 1582779501.10 151.3887 60.0000 32.0000 1.9882 1.9892 418.5029 418.7573 0.0381 -1.0000 -1.0000 5748182 1582779501.20 151.3887 60.0000 32.0000 1.9867 1.9877 418.6605 418.9149 0.0381 -1.0000 -1.0000 5748244 1582779501.30 151.3887 60.0000 32.0000 1.9872 1.9882 418.7841 419.0381 0.0380 -1.0000 -1.0000 5748322 1582779501.40 151.3887 60.0000 32.0000 1.9874 1.9884 418.8022 419.0570 0.0381 -1.0000 -1.0000 5748400 1582779501.50 151.3903 60.0000 32.0000 1.9876 1.9886 418.7815 419.0344 0.0380 -1.0000 -1.0000 5748744 1582779501.60 151.3971 60.0000 32.0000 1.9880 1.9890 418.6409 418.8946 0.0380 -1.0000 -1.0000 5748807 1582779501.70 151.3971 60.0000 32.0000 1.9871 1.9881 418.5982 418.8516 0.0380 -1.0000 -1.0000 5748869 1582779501.80 151.3971 60.0000 32.0000 1.9863 1.9873 418.7476 419.0023 0.0381 -1.0000 -1.0000 5748947 1582779501.90 151.3971 60.0000 32.0000 1.9866 1.9876 418.7922 419.0466 0.0382 -1.0000 -1.0000 5749010 1582779502.00 151.3971 60.0000 32.0000 1.9870 1.9880 418.6949 418.9512 0.0386 -1.0000 -1.0000 5749619 1582779502.10 151.3957 60.0000 32.0000 1.9877 1.9887 418.5066 418.7669 0.0391 -1.0000 -1.0000 5749697 1582779502.20 151.4106 60.0000 32.0000 1.9866 1.9877 418.5666 418.8279 0.0391 -1.0000 -1.0000 5749760 1582779502.30 151.4291 60.0000 32.0000 1.9869 1.9879 418.7277 418.9862 0.0386 -1.0000 -1.0000 5749822 1582779502.40 151.4291 60.0000 32.0000 1.9868 1.9878 418.7025 418.9610 0.0387 -1.0000 -1.0000 5749885 1582779502.50 151.4291 60.0000 32.0000 1.9874 1.9884 418.5765 418.8328 0.0384 -1.0000 -1.0000 5749947 1582779502.60 151.4630 60.0000 32.0000 1.9885 1.9895 418.5068 418.7623 0.0383 -1.0000 -1.0000 5750010 1582779502.70 151.5145 60.0000 32.0000 1.9877 1.9887 418.6709 418.9266 0.0383 -1.0000 -1.0000 5750088 1582779502.80 151.5145 60.0000 32.0000 1.9877 1.9887 418.6485 418.9045 0.0383 -1.0000 -1.0000 5750150 1582779502.90 151.5145 60.0000 32.0000 1.9883 1.9893 418.7484 419.0036 0.0383 -1.0000 -1.0000 5750213 1582779503.00 151.5145 60.0000 32.0000 1.9881 1.9891 418.6058 418.8614 0.0383 -1.0000 -1.0000 5750291 1582779503.10 151.5145 60.0000 32.0000 1.9879 1.9889 418.6435 418.8979 0.0382 -1.0000 -1.0000 5750353 1582779503.20 151.5145 60.0000 32.0000 1.9871 1.9881 418.6515 418.9068 0.0382 -1.0000 -1.0000 5750416 1582779503.30 151.5103 60.0000 32.0000 1.9862 1.9872 418.6612 418.9151 0.0381 -1.0000 -1.0000 5750494 1582779503.40 151.5229 60.0000 32.0000 1.9876 1.9886 418.5598 418.8138 0.0381 -1.0000 -1.0000 5750557 1582779503.50 151.5229 60.0000 32.0000 1.9872 1.9882 418.5608 418.8160 0.0382 -1.0000 -1.0000 5750635 1582779503.60 151.5229 60.0000 32.0000 1.9878 1.9888 418.6468 418.9022 0.0384 -1.0000 -1.0000 5750697 1582779503.70 151.5229 60.0000 32.0000 1.9873 1.9883 418.7336 418.9902 0.0384 -1.0000 -1.0000 5750760 1582779503.80 151.4931 60.0000 32.0000 1.9872 1.9882 418.6150 418.8711 0.0384 -1.0000 -1.0000 5750838 1582779503.90 151.4931 60.0000 32.0000 1.9875 1.9885 418.5370 418.7921 0.0382 -1.0000 -1.0000 5750901 1582779504.00 151.4931 60.0000 32.0000 1.9873 1.9883 418.6710 418.9259 0.0382 -1.0000 -1.0000 5750963 1582779504.10 151.4931 60.0000 32.0000 1.9870 1.9880 418.7297 418.9853 0.0384 -1.0000 -1.0000 5751025 1582779504.20 151.4931 60.0000 32.0000 1.9872 1.9882 418.6262 418.8818 0.0383 -1.0000 -1.0000 5751088 1582779504.30 151.4931 60.0000 32.0000 1.9872 1.9882 418.5498 418.8059 0.0383 -1.0000 -1.0000 5751151 1582779504.40 151.4931 60.0000 32.0000 1.9877 1.9887 418.7138 418.9693 0.0384 -1.0000 -1.0000 5751228 1582779504.50 151.4931 60.0000 32.0000 1.9870 1.9880 418.7554 419.0116 0.0383 -1.0000 -1.0000 5751291 1582779504.60 151.4931 60.0000 32.0000 1.9872 1.9882 418.6441 418.8984 0.0381 -1.0000 -1.0000 5751354 1582779504.70 151.4931 60.0000 32.0000 1.9881 1.9891 418.4733 418.7281 0.0383 -1.0000 -1.0000 5751432 1582779504.80 151.4999 60.0001 32.0000 1.9879 1.9889 418.6592 418.9149 0.0383 -1.0000 -1.0000 5751494 1582779504.90 151.5271 60.0003 32.0000 1.9873 1.9883 418.8047 419.0607 0.0383 -1.0000 -1.0000 5751557 1582779505.00 151.5271 60.0003 32.0000 1.9871 1.9881 418.7290 418.9842 0.0383 -1.0000 -1.0000 5751682 1582779505.10 151.5271 60.0003 32.0000 1.9877 1.9887 418.6448 418.9004 0.0383 -1.0000 -1.0000 5751869 1582779505.20 151.5271 60.0003 32.0000 1.9880 1.9890 418.5602 418.8144 0.0381 -1.0000 -1.0000 5751932 1582779505.30 151.5271 60.0003 32.0000 1.9867 1.9877 418.6206 418.8752 0.0382 -1.0000 -1.0000 5751994 1582779505.40 151.5003 60.0003 32.0000 1.9866 1.9876 418.7233 418.9784 0.0382 -1.0000 -1.0000 5752057 1582779505.50 151.4973 60.0003 32.0000 1.9866 1.9876 418.7949 419.0504 0.0383 -1.0000 -1.0000 5752135 1582779505.60 151.4973 60.0003 32.0000 1.9876 1.9886 418.6302 418.8851 0.0382 -1.0000 -1.0000 5752432 1582779505.70 151.4973 60.0003 32.0000 1.9880 1.9890 418.5449 418.7997 0.0382 -1.0000 -1.0000 5752494 1582779505.80 151.4973 60.0003 32.0000 1.9871 1.9881 418.5606 418.8158 0.0383 -1.0000 -1.0000 5752557 1582779505.90 151.4973 60.0003 32.0000 1.9860 1.9870 418.6133 418.8685 0.0382 -1.0000 -1.0000 5752619 1582779506.00 151.4973 60.0003 32.0000 1.9870 1.9880 418.5994 418.8540 0.0382 -1.0000 -1.0000 5752697 1582779506.10 151.4973 60.0003 32.0000 1.9881 1.9891 418.5561 418.8118 0.0384 -1.0000 -1.0000 5753088 1582779506.20 151.4973 60.0003 32.0000 1.9882 1.9892 418.5486 418.8054 0.0385 -1.0000 -1.0000 5753135 1582779506.30 151.4907 60.0003 32.0000 1.9871 1.9881 418.6311 418.8872 0.0384 -1.0000 -1.0000 5753213 1582779506.40 151.4522 60.0003 32.0000 1.9861 1.9871 418.7714 419.0269 0.0382 -1.0000 -1.0000 5753275 1582779506.50 151.4522 60.0003 32.0000 1.9867 1.9877 418.6479 418.9028 0.0382 -1.0000 -1.0000 5753338 1582779506.60 151.4522 60.0003 32.0000 1.9869 1.9879 418.6589 418.9149 0.0383 -1.0000 -1.0000 5753401 1582779506.70 151.4522 60.0003 32.0000 1.9874 1.9884 418.6581 418.9124 0.0381 -1.0000 -1.0000 5753604 1582779506.80 151.4522 60.0003 32.0000 1.9873 1.9883 418.7488 419.0038 0.0382 -1.0000 -1.0000 5753666 1582779506.90 151.4794 60.0003 32.0000 1.9861 1.9871 418.7439 418.9994 0.0383 -1.0000 -1.0000 5753728 1582779507.00 151.5042 60.0003 32.0000 1.9866 1.9876 418.6489 418.9046 0.0382 -1.0000 -1.0000 5753791 1582779507.10 151.5042 60.0003 32.0000 1.9879 1.9889 418.5586 418.8131 0.0382 -1.0000 -1.0000 5753853 1582779507.20 151.5042 60.0003 32.0000 1.9876 1.9886 418.5742 418.8291 0.0382 -1.0000 -1.0000 5754150 1582779507.30 151.4674 60.0003 32.0000 1.9874 1.9883 418.6874 418.9419 0.0382 -1.0000 -1.0000 5754228 1582779507.40 151.5599 60.0003 32.0000 1.9870 1.9880 418.8351 419.0907 0.0384 -1.0000 -1.0000 5754291 1582779507.50 151.5599 60.0003 32.0000 1.9875 1.9885 418.7218 418.9780 0.0384 -1.0000 -1.0000 5754369 1582779507.60 151.5599 60.0003 32.0000 1.9884 1.9894 418.5663 418.8214 0.0383 -1.0000 -1.0000 5754432 1582779507.70 151.5599 60.0003 32.0000 1.9885 1.9895 418.4744 418.7301 0.0384 -1.0000 -1.0000 5754682 1582779507.80 151.5599 60.0003 32.0000 1.9877 1.9887 418.6483 418.9044 0.0384 -1.0000 -1.0000 5754744 1582779507.90 151.5304 60.0003 32.0000 1.9871 1.9881 418.7198 418.9752 0.0383 -1.0000 -1.0000 5754807 1582779508.00 151.5304 60.0003 32.0000 1.9879 1.9889 418.5818 418.8373 0.0383 -1.0000 -1.0000 5754869 1582779508.10 151.5304 60.0003 32.0000 1.9872 1.9882 418.5602 418.8163 0.0384 -1.0000 -1.0000 5754947 1582779508.20 151.5027 60.0003 32.0000 1.9880 1.9890 418.6420 418.8974 0.0383 -1.0000 -1.0000 5755744 1582779508.30 151.5027 60.0003 32.0000 1.9876 1.9886 418.7173 418.9730 0.0383 -1.0000 -1.0000 5755807 1582779508.40 151.5027 60.0003 32.0000 1.9872 1.9882 418.7793 419.0345 0.0382 -1.0000 -1.0000 5755900 1582779508.50 151.5027 60.0003 32.0000 1.9880 1.9890 418.6419 418.8976 0.0384 -1.0000 -1.0000 5755963 1582779508.60 151.5027 60.0003 32.0000 1.9890 1.9900 418.5868 418.8433 0.0384 -1.0000 -1.0000 5756025 1582779508.70 151.5027 60.0003 32.0000 1.9887 1.9897 418.5652 418.8205 0.0383 -1.0000 -1.0000 5756103 1582779508.80 151.4926 60.0003 32.0000 1.9873 1.9883 418.7760 419.0305 0.0381 -1.0000 -1.0000 5756166 1582779508.90 151.4926 60.0003 32.0000 1.9874 1.9884 418.7922 419.0488 0.0385 -1.0000 -1.0000 5756228 1582779509.00 151.4926 60.0003 32.0000 1.9872 1.9882 418.7341 418.9909 0.0385 -1.0000 -1.0000 5756307 1582779509.10 151.4926 60.0003 32.0000 1.9877 1.9887 418.5471 418.8044 0.0386 -1.0000 -1.0000 5756369 1582779509.20 151.4926 60.0003 32.0000 1.9881 1.9891 418.5950 418.8521 0.0385 -1.0000 -1.0000 5756432 1582779509.30 151.4837 60.0003 32.0000 1.9873 1.9883 418.7543 419.0119 0.0386 -1.0000 -1.0000 5756494 1582779509.40 151.4694 60.0003 32.0000 1.9868 1.9878 418.7750 419.0331 0.0387 -1.0000 -1.0000 5756572 1582779509.50 151.4694 60.0003 32.0000 1.9879 1.9889 418.6811 418.9389 0.0386 -1.0000 -1.0000 5756635 1582779509.60 151.4694 60.0003 32.0000 1.9874 1.9884 418.5640 418.8210 0.0385 -1.0000 -1.0000 5756697 1582779509.70 151.4694 60.0003 32.0000 1.9879 1.9889 418.5694 418.8259 0.0384 -1.0000 -1.0000 5756775 1582779509.80 151.4694 60.0003 32.0000 1.9887 1.9897 418.7086 418.9655 0.0385 -1.0000 -1.0000 5756854 1582779509.90 151.5246 59.9999 32.0000 1.9875 1.9885 418.7771 419.0337 0.0384 -1.0000 -1.0000 5756916 1582779510.00 151.5246 59.9999 32.0000 1.9874 1.9884 418.8091 419.0646 0.0382 -1.0000 -1.0000 5756978 1582779510.10 151.5246 59.9999 32.0000 1.9870 1.9880 418.7894 419.0448 0.0383 -1.0000 -1.0000 5757041 1582779510.20 151.5246 59.9999 32.0000 1.9878 1.9888 418.5409 418.7968 0.0384 -1.0000 -1.0000 5757104 1582779510.30 151.5246 59.9999 32.0000 1.9879 1.9889 418.6437 418.9001 0.0385 -1.0000 -1.0000 5757166 1582779510.40 151.5246 59.9999 32.0000 1.9875 1.9885 418.7791 419.0354 0.0383 -1.0000 -1.0000 5757244 1582779510.50 151.5246 59.9999 32.0000 1.9882 1.9892 418.7450 419.0007 0.0383 -1.0000 -1.0000 5757307 1582779510.60 151.5302 59.9999 32.0000 1.9883 1.9893 418.6955 418.9519 0.0384 -1.0000 -1.0000 5757369 1582779510.70 151.5321 59.9999 32.0000 1.9884 1.9894 418.5903 418.8462 0.0384 -1.0000 -1.0000 5757447 1582779510.80 151.5321 59.9999 32.0000 1.9885 1.9895 418.6430 418.8996 0.0385 -1.0000 -1.0000 5757682 1582779510.90 151.5321 59.9999 32.0000 1.9877 1.9887 418.7420 418.9975 0.0383 -1.0000 -1.0000 5757744 1582779511.00 151.5321 59.9999 32.0000 1.9880 1.9890 418.7420 418.9977 0.0383 -1.0000 -1.0000 5757807 1582779511.10 151.5344 59.9999 32.0000 1.9875 1.9885 418.6003 418.8559 0.0383 -1.0000 -1.0000 5757869 1582779511.20 151.5646 59.9999 32.0000 1.9885 1.9895 418.6565 418.9114 0.0382 -1.0000 -1.0000 5757932 1582779511.30 151.5646 59.9999 32.0000 1.9887 1.9897 418.7403 418.9959 0.0384 -1.0000 -1.0000 5758182 1582779511.40 151.5646 59.9999 32.0000 1.9878 1.9888 418.8276 419.0844 0.0385 -1.0000 -1.0000 5758244 1582779511.50 151.5646 59.9999 32.0000 1.9875 1.9885 418.8049 419.0604 0.0383 -1.0000 -1.0000 5758322 1582779511.60 151.5646 59.9999 32.0000 1.9878 1.9888 418.7065 418.9622 0.0383 -1.0000 -1.0000 5758385 1582779511.70 151.4320 59.9999 32.0000 1.9875 1.9885 418.6288 418.8846 0.0383 -1.0000 -1.0000 5758447 1582779511.80 151.4320 59.9999 32.0000 1.9879 1.9889 418.7340 418.9899 0.0384 -1.0000 -1.0000 5758697 1582779511.90 151.4320 59.9999 32.0000 1.9863 1.9873 418.8641 419.1223 0.0386 -1.0000 -1.0000 5758760 1582779512.00 151.4320 59.9999 32.0000 1.9877 1.9887 418.7341 418.9906 0.0384 -1.0000 -1.0000 5758822 1582779512.10 151.4320 59.9999 32.0000 1.9886 1.9896 418.5691 418.8250 0.0384 -1.0000 -1.0000 5758885 1582779512.20 151.4566 59.9999 32.0000 1.9880 1.9890 418.5642 418.8195 0.0383 -1.0000 -1.0000 5758947 1582779512.30 151.4756 59.9999 32.0000 1.9875 1.9885 418.6426 418.8977 0.0383 -1.0000 -1.0000 5759432 1582779512.40 151.4756 59.9999 32.0000 1.9873 1.9883 418.8269 419.0832 0.0384 -1.0000 -1.0000 5759525 1582779512.50 151.4756 59.9999 32.0000 1.9880 1.9890 418.6587 418.9159 0.0385 -1.0000 -1.0000 5759588 1582779512.60 151.4756 59.9999 32.0000 1.9880 1.9890 418.5796 418.8352 0.0384 -1.0000 -1.0000 5759651 1582779512.70 151.4756 59.9999 32.0000 1.9879 1.9889 418.6406 418.8964 0.0383 -1.0000 -1.0000 5759728 1582779512.80 151.5030 59.9999 32.0000 1.9875 1.9885 418.7148 418.9706 0.0385 -1.0000 -1.0000 5759853 1582779512.90 151.5030 59.9999 32.0000 1.9877 1.9887 418.7101 418.9667 0.0384 -1.0000 -1.0000 5759916 1582779513.00 151.5030 59.9999 32.0000 1.9882 1.9892 418.6082 418.8642 0.0384 -1.0000 -1.0000 5759994 1582779513.10 151.5030 59.9999 32.0000 1.9882 1.9892 418.5589 418.8147 0.0383 -1.0000 -1.0000 5800057 1582779513.20 151.5030 59.9999 32.0000 1.9883 1.9893 418.6332 418.8919 0.0389 -1.0000 -1.0000 5800119 1582779513.30 151.5030 59.9999 32.0000 1.9870 1.9881 418.7657 419.0284 0.0394 -1.0000 -1.0000 5800369 1582779513.40 151.4494 59.9999 32.0000 1.9870 1.9881 418.7838 419.0463 0.0392 -1.0000 -1.0000 5800432 1582779513.50 151.4494 59.9999 32.0000 1.9876 1.9886 418.6988 418.9567 0.0387 -1.0000 -1.0000 5800494 1582779513.60 151.4494 59.9999 32.0000 1.9885 1.9895 418.6445 418.9034 0.0387 -1.0000 -1.0000 5800557 1582779513.70 151.4494 59.9999 32.0000 1.9877 1.9887 418.6451 418.9022 0.0385 -1.0000 -1.0000 5800619 1582779513.80 151.4494 59.9999 32.0000 1.9874 1.9884 418.7994 419.0566 0.0385 -1.0000 -1.0000 5800697 1582779513.90 151.4075 59.9999 32.0000 1.9876 1.9886 418.7399 418.9954 0.0384 -1.0000 -1.0000 5800838 1582779514.00 151.4075 59.9999 32.0000 1.9883 1.9893 418.6290 418.8850 0.0384 -1.0000 -1.0000 5800900 1582779514.10 151.4075 59.9999 32.0000 1.9883 1.9893 418.4890 418.7458 0.0386 -1.0000 -1.0000 5800978 1582779514.20 151.4075 59.9999 32.0000 1.9879 1.9889 418.5953 418.8521 0.0385 -1.0000 -1.0000 5801041 1582779514.30 151.4075 59.9999 32.0000 1.9876 1.9886 418.7299 418.9862 0.0384 -1.0000 -1.0000 5801103 1582779514.40 151.4373 59.9999 32.0000 1.9882 1.9892 418.7077 418.9631 0.0382 -1.0000 -1.0000 5801947 1582779514.50 151.4696 59.9999 32.0000 1.9885 1.9895 418.6524 418.9088 0.0384 -1.0000 -1.0000 5802010 1582779514.60 151.4696 59.9999 32.0000 1.9887 1.9897 418.6078 418.8638 0.0384 -1.0000 -1.0000 5802072 1582779514.70 151.4696 59.9999 32.0000 1.9884 1.9894 418.5380 418.7942 0.0384 -1.0000 -1.0000 5802135 1582779514.80 151.4696 59.9999 32.0000 1.9881 1.9891 418.6029 418.8602 0.0387 -1.0000 -1.0000 5802197 1582779514.90 151.4696 59.9999 32.0000 1.9882 1.9892 418.6491 418.9090 0.0390 -1.0000 -1.0000 5802260 1582779515.00 151.4696 59.9999 32.0000 1.9877 1.9887 418.5855 418.8444 0.0388 -1.0000 -1.0000 5802338 1582779515.10 151.4616 59.9995 32.0000 1.9880 1.9890 418.6313 418.8890 0.0386 -1.0000 -1.0000 5802400 1582779515.20 151.4616 59.9995 32.0000 1.9875 1.9885 418.6989 418.9553 0.0384 -1.0000 -1.0000 5802463 1582779515.30 151.4616 59.9995 32.0000 1.9872 1.9882 418.7674 419.0245 0.0385 -1.0000 -1.0000 5802572 1582779515.40 151.4616 59.9995 32.0000 1.9881 1.9891 418.6716 418.9281 0.0384 -1.0000 -1.0000 5802635 1582779515.50 151.4616 59.9995 32.0000 1.9878 1.9888 418.5497 418.8068 0.0386 -1.0000 -1.0000 5802713 1582779515.60 151.4624 59.9995 32.0000 1.9875 1.9886 418.5919 418.8493 0.0386 -1.0000 -1.0000 5802775 1582779515.70 151.4631 59.9995 32.0000 1.9873 1.9883 418.7341 418.9914 0.0385 -1.0000 -1.0000 5802838 1582779515.80 151.4631 59.9995 32.0000 1.9872 1.9882 418.7256 418.9835 0.0387 -1.0000 -1.0000 5802916 1582779515.90 151.4631 59.9995 32.0000 1.9882 1.9892 418.6526 418.9103 0.0386 -1.0000 -1.0000 5802978 1582779516.00 151.4631 59.9995 32.0000 1.9874 1.9884 418.7482 419.0048 0.0384 -1.0000 -1.0000 5803041 1582779516.10 151.4631 59.9995 32.0000 1.9877 1.9887 418.6775 418.9336 0.0384 -1.0000 -1.0000 5803103 1582779516.20 151.4793 59.9995 32.0000 1.9879 1.9889 418.6479 418.9042 0.0384 -1.0000 -1.0000 5803166 1582779516.30 151.4793 59.9995 32.0000 1.9883 1.9893 418.5339 418.7898 0.0384 -1.0000 -1.0000 5803228 1582779516.40 151.4793 59.9995 32.0000 1.9876 1.9886 418.5334 418.7904 0.0385 -1.0000 -1.0000 5803338 1582779516.50 151.4793 59.9995 32.0000 1.9874 1.9884 418.6652 418.9223 0.0385 -1.0000 -1.0000 5803401 1582779516.60 151.4793 59.9995 32.0000 1.9872 1.9882 418.6807 418.9366 0.0383 -1.0000 -1.0000 5803463 1582779516.70 151.4793 59.9995 32.0000 1.9874 1.9884 418.7656 419.0219 0.0384 -1.0000 -1.0000 5803541 1582779516.80 151.4884 59.9995 32.0000 1.9879 1.9889 418.5815 418.8371 0.0384 -1.0000 -1.0000 5803604 1582779516.90 151.4967 59.9995 32.0000 1.9878 1.9888 418.5539 418.8089 0.0382 -1.0000 -1.0000 5804025 1582779517.00 151.4967 59.9995 32.0000 1.9886 1.9896 418.6135 418.8703 0.0385 -1.0000 -1.0000 5804103 1582779517.10 151.4967 59.9995 32.0000 1.9880 1.9890 418.7307 418.9868 0.0383 -1.0000 -1.0000 5804166 1582779517.20 151.4967 59.9995 32.0000 1.9878 1.9888 418.6179 418.8736 0.0384 -1.0000 -1.0000 5804228 1582779517.30 151.4967 59.9995 32.0000 1.9887 1.9897 418.4828 418.7383 0.0383 -1.0000 -1.0000 5804307 1582779517.40 151.5598 59.9995 32.0000 1.9881 1.9891 418.5832 418.8389 0.0383 -1.0000 -1.0000 5804369 1582779517.50 151.5598 59.9995 32.0000 1.9874 1.9884 418.6908 418.9466 0.0383 -1.0000 -1.0000 5804432 1582779517.60 151.5598 59.9995 32.0000 1.9876 1.9886 418.7012 418.9569 0.0383 -1.0000 -1.0000 5804494 1582779517.70 151.5598 59.9995 32.0000 1.9881 1.9891 418.5217 418.7783 0.0384 -1.0000 -1.0000 5804557 1582779517.80 151.5598 59.9995 32.0000 1.9885 1.9895 418.5847 418.8410 0.0385 -1.0000 -1.0000 5804635 1582779517.90 151.5778 59.9995 32.0000 1.9868 1.9878 418.6934 418.9493 0.0383 -1.0000 -1.0000 5804697 1582779518.00 151.5851 59.9995 32.0000 1.9869 1.9879 418.7680 419.0232 0.0383 -1.0000 -1.0000 5805135 1582779518.10 151.5851 59.9995 32.0000 1.9883 1.9893 418.5965 418.8533 0.0385 -1.0000 -1.0000 5805213 1582779518.20 151.5851 59.9995 32.0000 1.9883 1.9893 418.5259 418.7821 0.0384 -1.0000 -1.0000 5805275 1582779518.30 151.5851 59.9995 32.0000 1.9881 1.9891 418.6778 418.9342 0.0384 -1.0000 -1.0000 5805338 1582779518.40 151.5851 59.9995 32.0000 1.9872 1.9882 418.7246 418.9807 0.0384 -1.0000 -1.0000 5805416 1582779518.50 151.5106 59.9995 32.0000 1.9869 1.9879 418.6649 418.9208 0.0383 -1.0000 -1.0000 5805478 1582779518.60 151.5106 59.9995 32.0000 1.9881 1.9891 418.5445 418.8003 0.0384 -1.0000 -1.0000 5805541 1582779518.70 151.5106 59.9995 32.0000 1.9880 1.9890 418.5685 418.8245 0.0384 -1.0000 -1.0000 5805604 1582779518.80 151.5106 59.9995 32.0000 1.9875 1.9885 418.6439 418.8997 0.0383 -1.0000 -1.0000 5805666 1582779518.90 151.5106 59.9995 32.0000 1.9877 1.9887 418.8424 419.0990 0.0385 -1.0000 -1.0000 5805728 1582779519.00 151.5316 59.9995 32.0000 1.9876 1.9886 418.7282 418.9843 0.0384 -1.0000 -1.0000 5805869 1582779519.10 151.5328 59.9995 32.0000 1.9881 1.9891 418.5298 418.7858 0.0383 -1.0000 -1.0000 5805932 1582779519.20 151.5328 59.9995 32.0000 1.9867 1.9877 418.5951 418.8502 0.0382 -1.0000 -1.0000 5805994 1582779519.30 151.5328 59.9995 32.0000 1.9868 1.9878 418.6330 418.8887 0.0384 -1.0000 -1.0000 5806072 1582779519.40 151.5328 59.9995 32.0000 1.9875 1.9885 418.7396 418.9967 0.0385 -1.0000 -1.0000 5806150 1582779519.50 151.5328 59.9995 32.0000 1.9877 1.9887 418.4873 418.7444 0.0385 -1.0000 -1.0000 5806385 1582779519.60 151.5559 60.0003 32.0000 1.9884 1.9894 418.5851 418.8410 0.0383 -1.0000 -1.0000 5806447 1582779519.70 151.5559 60.0003 32.0000 1.9874 1.9884 418.7253 418.9806 0.0383 -1.0000 -1.0000 5806510 1582779519.80 151.5559 60.0003 32.0000 1.9872 1.9882 418.6585 418.9148 0.0386 -1.0000 -1.0000 5806588 1582779519.90 151.5559 60.0003 32.0000 1.9876 1.9886 418.5661 418.8240 0.0388 -1.0000 -1.0000 5806650 1582779520.00 151.5559 60.0003 32.0000 1.9885 1.9895 418.4420 418.7001 0.0387 -1.0000 -1.0000 5806822 1582779520.10 151.5559 60.0003 32.0000 1.9879 1.9889 418.5395 418.7971 0.0386 -1.0000 -1.0000 5806901 1582779520.20 151.5559 60.0003 32.0000 1.9873 1.9883 418.6943 418.9517 0.0386 -1.0000 -1.0000 5806963 1582779520.30 151.5494 60.0003 32.0000 1.9875 1.9885 418.6776 418.9351 0.0385 -1.0000 -1.0000 5807119 1582779520.40 151.5006 60.0003 32.0000 1.9881 1.9891 418.6310 418.8888 0.0386 -1.0000 -1.0000 5807197 1582779520.50 151.5006 60.0003 32.0000 1.9879 1.9889 418.5320 418.7880 0.0385 -1.0000 -1.0000 5807260 1582779520.60 151.5006 60.0003 32.0000 1.9881 1.9891 418.6661 418.9228 0.0384 -1.0000 -1.0000 5807338 1582779520.70 151.5006 60.0003 32.0000 1.9870 1.9880 418.7222 418.9780 0.0383 -1.0000 -1.0000 5807401 1582779520.80 151.5006 60.0003 32.0000 1.9876 1.9886 418.7007 418.9570 0.0384 -1.0000 -1.0000 5807463 1582779520.90 151.5030 60.0003 32.0000 1.9876 1.9886 418.5556 418.8110 0.0384 -1.0000 -1.0000 5807525 1582779521.00 151.5059 60.0003 32.0000 1.9868 1.9878 418.4436 418.6988 0.0383 -1.0000 -1.0000 5807604 1582779521.10 151.5059 60.0003 32.0000 1.9863 1.9873 418.5551 418.8114 0.0384 -1.0000 -1.0000 5807947 1582779521.20 151.5059 60.0003 32.0000 1.9865 1.9875 418.6463 418.9023 0.0384 -1.0000 -1.0000 5808010 1582779521.30 151.5059 60.0003 32.0000 1.9877 1.9887 418.6863 418.9435 0.0386 -1.0000 -1.0000 5808072 1582779521.40 151.5059 60.0003 32.0000 1.9880 1.9890 418.4912 418.7489 0.0386 -1.0000 -1.0000 5808150 1582779521.50 151.5123 60.0003 32.0000 1.9878 1.9888 418.4921 418.7479 0.0384 -1.0000 -1.0000 5808213 1582779521.60 151.5123 60.0003 32.0000 1.9876 1.9886 418.6505 418.9073 0.0386 -1.0000 -1.0000 5808666 1582779521.70 151.5123 60.0003 32.0000 1.9867 1.9877 418.6464 418.9026 0.0384 -1.0000 -1.0000 5808728 1582779521.80 151.5123 60.0003 32.0000 1.9871 1.9881 418.6336 418.8913 0.0386 -1.0000 -1.0000 5808807 1582779521.90 151.5123 60.0003 32.0000 1.9881 1.9891 418.5002 418.7571 0.0385 -1.0000 -1.0000 5808869 1582779522.00 151.5416 60.0003 32.0000 1.9875 1.9885 418.5568 418.8132 0.0384 -1.0000 -1.0000 5808932 1582779522.10 151.5452 60.0003 32.0000 1.9868 1.9878 418.6467 418.9032 0.0385 -1.0000 -1.0000 5809104 1582779522.20 151.5452 60.0003 32.0000 1.9877 1.9887 418.7293 418.9859 0.0385 -1.0000 -1.0000 5809166 1582779522.30 151.5452 60.0003 32.0000 1.9874 1.9884 418.6603 418.9173 0.0385 -1.0000 -1.0000 5809228 1582779522.40 151.5452 60.0003 32.0000 1.9877 1.9887 418.5202 418.7772 0.0385 -1.0000 -1.0000 5809307 1582779522.50 151.5410 60.0003 32.0000 1.9870 1.9880 418.6018 418.8590 0.0386 -1.0000 -1.0000 5809385 1582779522.60 151.5175 60.0003 32.0000 1.9869 1.9879 418.7523 419.0104 0.0387 -1.0000 -1.0000 5809635 1582779522.70 151.5175 60.0003 32.0000 1.9866 1.9876 418.7691 419.0257 0.0384 -1.0000 -1.0000 5809697 1582779522.80 151.5175 60.0003 32.0000 1.9877 1.9887 418.6125 418.8691 0.0385 -1.0000 -1.0000 5809760 1582779522.90 151.5175 60.0003 32.0000 1.9879 1.9889 418.5921 418.8483 0.0384 -1.0000 -1.0000 5809822 1582779523.00 151.5175 60.0003 32.0000 1.9864 1.9874 418.6703 418.9264 0.0384 -1.0000 -1.0000 5809900 1582779523.10 151.5096 60.0003 32.0000 1.9865 1.9875 418.7052 418.9618 0.0385 -1.0000 -1.0000 5810119 1582779523.20 151.5096 60.0003 32.0000 1.9875 1.9885 418.7701 419.0263 0.0384 -1.0000 -1.0000 5810182 1582779523.30 151.5096 60.0003 32.0000 1.9879 1.9889 418.5681 418.8246 0.0385 -1.0000 -1.0000 5810275 1582779523.40 151.5096 60.0003 32.0000 1.9875 1.9885 418.4359 418.6922 0.0384 -1.0000 -1.0000 5810338 1582779523.50 151.5096 60.0003 32.0000 1.9874 1.9884 418.5031 418.7590 0.0384 -1.0000 -1.0000 5810400 1582779523.60 151.5052 60.0003 32.0000 1.9868 1.9878 418.5568 418.8132 0.0384 -1.0000 -1.0000 5810463 1582779523.70 151.4960 60.0003 32.0000 1.9869 1.9879 418.7633 419.0201 0.0385 -1.0000 -1.0000 5810604 1582779523.80 151.4960 60.0003 32.0000 1.9873 1.9883 418.5937 418.8497 0.0384 -1.0000 -1.0000 5810666 1582779523.90 151.4960 60.0003 32.0000 1.9879 1.9889 418.5411 418.7979 0.0385 -1.0000 -1.0000 5810728 1582779524.00 151.4960 60.0003 32.0000 1.9876 1.9886 418.5481 418.8048 0.0385 -1.0000 -1.0000 5810791 1582779524.10 151.4960 60.0003 32.0000 1.9875 1.9885 418.7136 418.9700 0.0384 -1.0000 -1.0000 5810869 1582779524.20 151.4906 60.0003 32.0000 1.9881 1.9891 418.6103 418.8669 0.0385 -1.0000 -1.0000 5811369 1582779524.30 151.4445 60.0003 32.0000 1.9876 1.9886 418.5147 418.7709 0.0384 -1.0000 -1.0000 5811432 1582779524.40 151.4445 60.0003 32.0000 1.9878 1.9888 418.5334 418.7893 0.0384 -1.0000 -1.0000 5811494 1582779524.50 151.4445 60.0003 32.0000 1.9878 1.9888 418.6759 418.9324 0.0384 -1.0000 -1.0000 5811557 1582779524.60 151.4445 60.0003 32.0000 1.9867 1.9877 418.7644 419.0206 0.0384 -1.0000 -1.0000 5811619 1582779524.70 151.4445 60.0003 32.0000 1.9870 1.9880 418.6919 418.9480 0.0384 -1.0000 -1.0000 5811932 1582779524.80 151.5236 60.0000 32.0000 1.9885 1.9895 418.5150 418.7720 0.0385 -1.0000 -1.0000 5811994 1582779524.90 151.5236 60.0000 32.0000 1.9882 1.9892 418.5539 418.8096 0.0384 -1.0000 -1.0000 5812057 1582779525.00 151.5236 60.0000 32.0000 1.9878 1.9888 418.5353 418.7910 0.0383 -1.0000 -1.0000 5812119 1582779525.10 151.5236 60.0000 32.0000 1.9875 1.9885 418.7419 418.9975 0.0383 -1.0000 -1.0000 5812182 1582779525.20 151.5236 60.0000 32.0000 1.9865 1.9875 418.7175 418.9737 0.0384 -1.0000 -1.0000 5812353 1582779525.30 151.4474 60.0000 32.0000 1.9874 1.9885 418.4955 418.7516 0.0384 -1.0000 -1.0000 5812432 1582779525.40 151.4077 60.0000 32.0000 1.9879 1.9889 418.5819 418.8380 0.0385 -1.0000 -1.0000 5812494 1582779525.50 151.4077 60.0000 32.0000 1.9872 1.9882 418.5825 418.8408 0.0389 -1.0000 -1.0000 5812572 1582779525.60 151.4077 60.0000 32.0000 1.9870 1.9880 418.7082 418.9691 0.0392 -1.0000 -1.0000 5812635 1582779525.70 151.4077 60.0000 32.0000 1.9878 1.9888 418.5956 418.8551 0.0388 -1.0000 -1.0000 5812697 1582779525.80 151.4077 60.0000 32.0000 1.9883 1.9893 418.4741 418.7331 0.0388 -1.0000 -1.0000 5812775 1582779525.90 151.3948 60.0000 32.0000 1.9882 1.9892 418.4546 418.7127 0.0387 -1.0000 -1.0000 5812838 1582779526.00 151.3948 60.0000 32.0000 1.9872 1.9882 418.7526 419.0102 0.0386 -1.0000 -1.0000 5812901 1582779526.10 151.3948 60.0000 32.0000 1.9867 1.9877 418.7688 419.0262 0.0386 -1.0000 -1.0000 5812963 1582779526.20 151.3948 60.0000 32.0000 1.9871 1.9881 418.5576 418.8149 0.0386 -1.0000 -1.0000 5813088 1582779526.30 151.3948 60.0000 32.0000 1.9875 1.9885 418.4843 418.7413 0.0385 -1.0000 -1.0000 5813166 1582779526.40 151.4448 60.0000 32.0000 1.9873 1.9883 418.6984 418.9558 0.0386 -1.0000 -1.0000 5813244 1582779526.50 151.4564 60.0000 32.0000 1.9868 1.9879 418.7958 419.0524 0.0384 -1.0000 -1.0000 5813291 1582779526.60 151.4564 60.0000 32.0000 1.9872 1.9882 418.6617 418.9176 0.0384 -1.0000 -1.0000 5813354 1582779526.70 151.4564 60.0000 32.0000 1.9882 1.9892 418.5472 418.8034 0.0385 -1.0000 -1.0000 5813432 1582779526.80 151.4564 60.0000 32.0000 1.9883 1.9893 418.5317 418.7872 0.0384 -1.0000 -1.0000 5813604 1582779526.90 151.4564 60.0000 32.0000 1.9871 1.9881 418.7869 419.0442 0.0385 -1.0000 -1.0000 5813666 1582779527.00 151.4771 60.0000 32.0000 1.9873 1.9883 418.7306 418.9868 0.0383 -1.0000 -1.0000 5813744 1582779527.10 151.4771 60.0000 32.0000 1.9880 1.9890 418.5601 418.8168 0.0385 -1.0000 -1.0000 5813807 1582779527.20 151.4771 60.0000 32.0000 1.9881 1.9891 418.6479 418.9049 0.0385 -1.0000 -1.0000 5813869 1582779527.30 151.4771 60.0000 32.0000 1.9875 1.9885 418.7597 419.0165 0.0385 -1.0000 -1.0000 5814103 1582779527.40 151.4771 60.0000 32.0000 1.9876 1.9886 418.7368 418.9937 0.0385 -1.0000 -1.0000 5814166 1582779527.50 151.4771 60.0000 32.0000 1.9881 1.9891 418.6358 418.8934 0.0386 -1.0000 -1.0000 5814228 1582779527.60 151.4760 60.0000 32.0000 1.9876 1.9886 418.6337 418.8898 0.0384 -1.0000 -1.0000 5814291 1582779527.70 151.4507 60.0000 32.0000 1.9876 1.9886 418.6885 418.9442 0.0383 -1.0000 -1.0000 5814354 1582779527.80 151.4507 60.0000 32.0000 1.9879 1.9889 418.7430 418.9993 0.0384 -1.0000 -1.0000 5814885 1582779527.90 151.4507 60.0000 32.0000 1.9880 1.9890 418.7694 419.0256 0.0384 -1.0000 -1.0000 5814947 1582779528.00 151.4507 60.0000 32.0000 1.9884 1.9894 418.6419 418.8985 0.0385 -1.0000 -1.0000 5815010 1582779528.10 151.4507 60.0000 32.0000 1.9885 1.9895 418.5395 418.7961 0.0385 -1.0000 -1.0000 5815088 1582779528.20 151.4507 60.0000 32.0000 1.9880 1.9890 418.6329 418.8896 0.0385 -1.0000 -1.0000 5815213 1582779528.30 151.4664 60.0000 32.0000 1.9869 1.9879 418.6964 418.9527 0.0384 -1.0000 -1.0000 5815385 1582779528.40 151.4772 60.0000 32.0000 1.9874 1.9884 418.6599 418.9155 0.0383 -1.0000 -1.0000 5815463 1582779528.50 151.4772 60.0000 32.0000 1.9884 1.9894 418.6554 418.9114 0.0384 -1.0000 -1.0000 5815525 1582779528.60 151.4772 60.0000 32.0000 1.9890 1.9900 418.5391 418.7958 0.0385 -1.0000 -1.0000 5815588 1582779528.70 151.4772 60.0000 32.0000 1.9881 1.9891 418.6450 418.9016 0.0385 -1.0000 -1.0000 5815666 1582779528.80 151.4770 60.0000 32.0000 1.9878 1.9888 418.7216 418.9792 0.0387 -1.0000 -1.0000 5815728 1582779528.90 151.4637 60.0000 32.0000 1.9882 1.9892 418.6824 418.9387 0.0385 -1.0000 -1.0000 5815791 1582779529.00 151.4637 60.0000 32.0000 1.9884 1.9894 418.5212 418.7789 0.0386 -1.0000 -1.0000 5815869 1582779529.10 151.4637 60.0000 32.0000 1.9878 1.9888 418.6608 418.9177 0.0385 -1.0000 -1.0000 5815932 1582779529.20 151.4637 60.0000 32.0000 1.9877 1.9887 418.6690 418.9248 0.0383 -1.0000 -1.0000 5815994 1582779529.30 151.4637 60.0000 32.0000 1.9878 1.9888 418.7526 419.0088 0.0385 -1.0000 -1.0000 5816057 1582779529.40 151.5086 60.0000 32.0000 1.9884 1.9894 418.6306 418.8874 0.0385 -1.0000 -1.0000 5816525 1582779529.50 151.5097 60.0000 32.0000 1.9887 1.9897 418.4864 418.7436 0.0386 -1.0000 -1.0000 5816603 1582779529.60 151.5097 60.0000 32.0000 1.9880 1.9890 418.6976 418.9547 0.0385 -1.0000 -1.0000 5816666 1582779529.70 151.5097 60.0000 32.0000 1.9876 1.9886 418.7323 418.9885 0.0383 -1.0000 -1.0000 5816728 1582779529.80 151.5097 60.0000 32.0000 1.9879 1.9889 418.6449 418.9015 0.0385 -1.0000 -1.0000 5816807 1582779529.90 151.5051 60.0001 32.0000 1.9884 1.9894 418.5675 418.8250 0.0386 -1.0000 -1.0000 5816869 1582779530.00 151.4886 60.0002 32.0000 1.9872 1.9882 418.6626 418.9193 0.0384 -1.0000 -1.0000 5816932 1582779530.10 151.4886 60.0002 32.0000 1.9874 1.9884 418.6904 418.9462 0.0383 -1.0000 -1.0000 5816994 1582779530.20 151.4886 60.0002 32.0000 1.9873 1.9883 418.7516 419.0078 0.0384 -1.0000 -1.0000 5817057 1582779530.30 151.4886 60.0002 32.0000 1.9882 1.9892 418.5503 418.8069 0.0384 -1.0000 -1.0000 5817119 1582779530.40 151.4886 60.0002 32.0000 1.9887 1.9897 418.5187 418.7747 0.0385 -1.0000 -1.0000 5817197 1582779530.50 151.4886 60.0002 32.0000 1.9887 1.9897 418.5940 418.8502 0.0384 -1.0000 -1.0000 5817260 1582779530.60 151.5077 60.0002 32.0000 1.9877 1.9887 418.7147 418.9705 0.0384 -1.0000 -1.0000 5817322 1582779530.70 151.5686 60.0002 32.0000 1.9878 1.9888 418.6458 418.9024 0.0384 -1.0000 -1.0000 5817401 1582779530.80 151.5686 60.0002 32.0000 1.9883 1.9893 418.5876 418.8445 0.0386 -1.0000 -1.0000 5817463 1582779530.90 151.5686 60.0002 32.0000 1.9886 1.9896 418.6977 418.9544 0.0385 -1.0000 -1.0000 5817697 1582779531.00 151.5686 60.0002 32.0000 1.9878 1.9888 418.6104 418.8669 0.0384 -1.0000 -1.0000 5817775 1582779531.10 151.5686 60.0002 32.0000 1.9876 1.9886 418.6783 418.9344 0.0384 -1.0000 -1.0000 5817838 1582779531.20 151.5540 60.0002 32.0000 1.9885 1.9895 418.5625 418.8185 0.0384 -1.0000 -1.0000 5817900 1582779531.30 151.5540 60.0002 32.0000 1.9883 1.9893 418.5321 418.7899 0.0385 -1.0000 -1.0000 5817978 1582779531.40 151.5540 60.0002 32.0000 1.9881 1.9891 418.5931 418.8498 0.0384 -1.0000 -1.0000 5818150 1582779531.50 151.5540 60.0002 32.0000 1.9870 1.9880 418.7240 418.9803 0.0384 -1.0000 -1.0000 5818213 1582779531.60 151.5540 60.0002 32.0000 1.9875 1.9885 418.7533 419.0100 0.0385 -1.0000 -1.0000 5818275 1582779531.70 151.5540 60.0002 32.0000 1.9879 1.9889 418.6076 418.8644 0.0385 -1.0000 -1.0000 5818338 1582779531.80 151.5747 60.0002 32.0000 1.9886 1.9896 418.5750 418.8319 0.0385 -1.0000 -1.0000 5818416 1582779531.90 151.5747 60.0002 32.0000 1.9881 1.9891 418.6371 418.8931 0.0384 -1.0000 -1.0000 5819369 1582779532.00 151.5747 60.0002 32.0000 1.9873 1.9883 418.7056 418.9624 0.0385 -1.0000 -1.0000 5819432 1582779532.10 151.5747 60.0002 32.0000 1.9872 1.9882 418.7372 418.9945 0.0386 -1.0000 -1.0000 5819494 1582779532.20 151.5747 60.0002 32.0000 1.9872 1.9882 418.5375 418.7944 0.0385 -1.0000 -1.0000 5819572 1582779532.30 151.5743 60.0002 32.0000 1.9874 1.9884 418.6168 418.8721 0.0383 -1.0000 -1.0000 5819619 1582779532.40 151.5722 60.0002 32.0000 1.9867 1.9877 418.7359 418.9919 0.0383 -1.0000 -1.0000 5819760 1582779532.50 151.5722 60.0002 32.0000 1.9874 1.9884 418.7863 419.0419 0.0383 -1.0000 -1.0000 5819822 1582779532.60 151.5722 60.0002 32.0000 1.9879 1.9889 418.5831 418.8396 0.0385 -1.0000 -1.0000 5819885 1582779532.70 151.5722 60.0002 32.0000 1.9871 1.9881 418.5216 418.7783 0.0385 -1.0000 -1.0000 5819963 1582779532.80 151.5722 60.0002 32.0000 1.9879 1.9889 418.5723 418.8290 0.0385 -1.0000 -1.0000 5820025 1582779532.90 151.6134 60.0002 32.0000 1.9873 1.9883 418.7470 419.0038 0.0385 -1.0000 -1.0000 5820088 1582779533.00 151.6134 60.0002 32.0000 1.9876 1.9886 418.7162 418.9733 0.0385 -1.0000 -1.0000 5820150 1582779533.10 151.6134 60.0002 32.0000 1.9878 1.9888 418.6175 418.8740 0.0384 -1.0000 -1.0000 5820213 1582779533.20 151.6134 60.0002 32.0000 1.9884 1.9894 418.5257 418.7821 0.0385 -1.0000 -1.0000 5820275 1582779533.30 151.6134 60.0002 32.0000 1.9880 1.9890 418.6394 418.8961 0.0384 -1.0000 -1.0000 5820353 1582779533.40 151.5655 60.0002 32.0000 1.9872 1.9882 418.7019 418.9576 0.0384 -1.0000 -1.0000 5820432 1582779533.50 151.5496 60.0002 32.0000 1.9874 1.9884 418.6747 418.9314 0.0385 -1.0000 -1.0000 5820494 1582779533.60 151.5496 60.0002 32.0000 1.9881 1.9891 418.5472 418.8043 0.0385 -1.0000 -1.0000 5820557 1582779533.70 151.5496 60.0002 32.0000 1.9882 1.9892 418.6400 418.8968 0.0384 -1.0000 -1.0000 5820619 1582779533.80 151.5496 60.0002 32.0000 1.9867 1.9877 418.6859 418.9419 0.0383 -1.0000 -1.0000 5820697 1582779533.90 151.5499 60.0002 32.0000 1.9871 1.9881 418.7482 419.0048 0.0385 -1.0000 -1.0000 5820775 1582779534.00 151.5670 60.0002 32.0000 1.9876 1.9886 418.6179 418.8748 0.0385 -1.0000 -1.0000 5820994 1582779534.10 151.5670 60.0002 32.0000 1.9883 1.9893 418.5544 418.8108 0.0384 -1.0000 -1.0000 5821072 1582779534.20 151.5670 60.0002 32.0000 1.9875 1.9885 418.5607 418.8161 0.0383 -1.0000 -1.0000 5821135 1582779534.30 151.5670 60.0002 32.0000 1.9870 1.9880 418.5758 418.8309 0.0384 -1.0000 -1.0000 5821197 1582779534.40 151.5670 60.0002 32.0000 1.9870 1.9880 418.7854 419.0427 0.0385 -1.0000 -1.0000 5821260 1582779534.50 151.5363 60.0002 32.0000 1.9866 1.9876 418.6459 418.9022 0.0384 -1.0000 -1.0000 5821963 1582779534.60 151.5229 60.0002 32.0000 1.9880 1.9890 418.5437 418.7996 0.0384 -1.0000 -1.0000 5822135 1582779534.70 151.5229 60.0002 32.0000 1.9876 1.9886 418.6036 418.8604 0.0384 -1.0000 -1.0000 5822213 1582779534.80 151.5229 60.0002 32.0000 1.9869 1.9879 418.6490 418.9049 0.0383 -1.0000 -1.0000 5822275 1582779534.90 151.5229 60.0002 32.0000 1.9871 1.9881 418.6590 418.9156 0.0385 -1.0000 -1.0000 5822338 1582779535.00 151.5229 60.0002 32.0000 1.9881 1.9891 418.5966 418.8519 0.0383 -1.0000 -1.0000 5822416 1582779535.10 151.5040 60.0014 32.0000 1.9881 1.9891 418.4955 418.7512 0.0383 -1.0000 -1.0000 5822478 1582779535.20 151.5040 60.0014 32.0000 1.9880 1.9890 418.5084 418.7639 0.0383 -1.0000 -1.0000 5822541 1582779535.30 151.5040 60.0014 32.0000 1.9867 1.9877 418.6903 418.9473 0.0385 -1.0000 -1.0000 5822603 1582779535.40 151.5040 60.0014 32.0000 1.9869 1.9879 418.7278 418.9839 0.0384 -1.0000 -1.0000 5822666 1582779535.50 151.5040 60.0014 32.0000 1.9881 1.9892 418.6058 418.8626 0.0385 -1.0000 -1.0000 5822744 1582779535.60 151.5040 60.0014 32.0000 1.9888 1.9898 418.4711 418.7274 0.0384 -1.0000 -1.0000 5822807 1582779535.70 151.4671 60.0014 32.0000 1.9873 1.9884 418.7024 418.9581 0.0383 -1.0000 -1.0000 5822869 1582779535.80 151.4671 60.0014 32.0000 1.9875 1.9885 418.7733 419.0295 0.0384 -1.0000 -1.0000 5822947 1582779535.90 151.4671 60.0014 32.0000 1.9880 1.9890 418.5051 418.7613 0.0384 -1.0000 -1.0000 5823010 1582779536.00 151.4671 60.0014 32.0000 1.9882 1.9892 418.5587 418.8149 0.0384 -1.0000 -1.0000 5823072 1582779536.10 151.4671 60.0014 32.0000 1.9878 1.9888 418.5646 418.8198 0.0383 -1.0000 -1.0000 5823135 1582779536.20 151.4456 60.0014 32.0000 1.9878 1.9888 418.6688 418.9244 0.0383 -1.0000 -1.0000 5823197 1582779536.30 151.4456 60.0014 32.0000 1.9875 1.9885 418.8048 419.0601 0.0382 -1.0000 -1.0000 5823447 1582779536.40 151.4456 60.0014 32.0000 1.9877 1.9886 418.6628 418.9178 0.0382 -1.0000 -1.0000 5823525 1582779536.50 151.4456 60.0014 32.0000 1.9878 1.9888 418.4913 418.7466 0.0383 -1.0000 -1.0000 5823604 1582779536.60 151.4456 60.0014 32.0000 1.9876 1.9886 418.5316 418.7862 0.0382 -1.0000 -1.0000 5823666 1582779536.70 151.4456 60.0014 32.0000 1.9872 1.9882 418.5309 418.7860 0.0383 -1.0000 -1.0000 5823744 1582779536.80 151.4478 60.0014 32.0000 1.9872 1.9882 418.5713 418.8271 0.0383 -1.0000 -1.0000 5823807 1582779536.90 151.4492 60.0014 32.0000 1.9878 1.9888 418.5959 418.8515 0.0383 -1.0000 -1.0000 5823869 1582779537.00 151.4492 60.0014 32.0000 1.9880 1.9890 418.5354 418.7902 0.0383 -1.0000 -1.0000 5823947 1582779537.10 151.4492 60.0014 32.0000 1.9879 1.9889 418.5120 418.7677 0.0383 -1.0000 -1.0000 5824010 1582779537.20 151.4492 60.0014 32.0000 1.9875 1.9885 418.6549 418.9113 0.0385 -1.0000 -1.0000 5824072 1582779537.30 151.4492 60.0014 32.0000 1.9871 1.9881 418.7364 418.9917 0.0383 -1.0000 -1.0000 5824135 1582779537.40 151.4381 60.0014 32.0000 1.9876 1.9886 418.7052 418.9606 0.0382 -1.0000 -1.0000 5824197 1582779537.50 151.4381 60.0014 32.0000 1.9882 1.9892 418.4975 418.7537 0.0385 -1.0000 -1.0000 5824275 1582779537.60 151.4381 60.0014 32.0000 1.9880 1.9890 418.5176 418.7716 0.0381 -1.0000 -1.0000 5824619 1582779537.70 151.4381 60.0014 32.0000 1.9870 1.9879 418.7222 418.9771 0.0383 -1.0000 -1.0000 5824682 1582779537.80 151.4381 60.0014 32.0000 1.9868 1.9878 418.6627 418.9183 0.0383 -1.0000 -1.0000 5824760 1582779537.90 151.4381 60.0014 32.0000 1.9874 1.9884 418.7026 418.9578 0.0383 -1.0000 -1.0000 5824822 1582779538.00 151.4090 60.0014 32.0000 1.9879 1.9889 418.4235 418.6794 0.0384 -1.0000 -1.0000 5824885 1582779538.10 151.4090 60.0014 32.0000 1.9880 1.9890 418.7199 418.9758 0.0383 -1.0000 -1.0000 5824963 1582779538.20 151.4090 60.0014 32.0000 1.9875 1.9885 418.8142 419.0693 0.0382 -1.0000 -1.0000 5825025 1582779538.30 151.4090 60.0014 32.0000 1.9879 1.9889 418.7059 418.9612 0.0382 -1.0000 -1.0000 5825088 1582779538.40 151.4090 60.0014 32.0000 1.9877 1.9887 418.5055 418.7600 0.0382 -1.0000 -1.0000 5825166 1582779538.50 151.4374 60.0014 32.0000 1.9876 1.9886 418.4894 418.7445 0.0383 -1.0000 -1.0000 5825228 1582779538.60 151.4743 60.0014 32.0000 1.9875 1.9885 418.6464 418.9024 0.0384 -1.0000 -1.0000 5825713 1582779538.70 151.4743 60.0014 32.0000 1.9865 1.9875 418.7251 418.9808 0.0383 -1.0000 -1.0000 5825775 1582779538.80 151.4743 60.0014 32.0000 1.9872 1.9882 418.6822 418.9372 0.0382 -1.0000 -1.0000 5825853 1582779538.90 151.4743 60.0014 32.0000 1.9885 1.9895 418.5743 418.8291 0.0382 -1.0000 -1.0000 5825916 1582779539.00 151.4743 60.0014 32.0000 1.9884 1.9894 418.5589 418.8128 0.0380 -1.0000 -1.0000 5825994 1582779539.10 151.4743 60.0014 32.0000 1.9878 1.9888 418.6575 418.9121 0.0383 -1.0000 -1.0000 5826119 1582779539.20 151.4196 60.0014 32.0000 1.9871 1.9881 418.7019 418.9568 0.0382 -1.0000 -1.0000 5826182 1582779539.30 151.4196 60.0014 32.0000 1.9877 1.9887 418.6451 418.9002 0.0383 -1.0000 -1.0000 5826244 1582779539.40 151.4196 60.0014 32.0000 1.9879 1.9889 418.4343 418.6903 0.0383 -1.0000 -1.0000 5826307 1582779539.50 151.4196 60.0014 32.0000 1.9882 1.9892 418.5154 418.7702 0.0381 -1.0000 -1.0000 5826385 1582779539.60 151.4196 60.0014 32.0000 1.9875 1.9885 418.7511 419.0059 0.0382 -1.0000 -1.0000 5826447 1582779539.70 151.4766 60.0006 32.0000 1.9877 1.9887 418.6977 418.9533 0.0383 -1.0000 -1.0000 5826510 1582779539.80 151.4766 60.0006 32.0000 1.9883 1.9893 418.5370 418.7924 0.0383 -1.0000 -1.0000 5826588 1582779539.90 151.4766 60.0006 32.0000 1.9877 1.9887 418.5344 418.7905 0.0384 -1.0000 -1.0000 5826650 1582779540.00 151.4766 60.0006 32.0000 1.9871 1.9881 418.6028 418.8579 0.0382 -1.0000 -1.0000 5826713 1582779540.10 151.4766 60.0006 32.0000 1.9871 1.9881 418.7187 418.9727 0.0381 -1.0000 -1.0000 5826885 1582779540.20 151.4766 60.0006 32.0000 1.9878 1.9888 418.6400 418.8950 0.0382 -1.0000 -1.0000 5826947 1582779540.30 151.4797 60.0006 32.0000 1.9879 1.9889 418.5837 418.8392 0.0383 -1.0000 -1.0000 5827010 1582779540.40 151.5146 60.0006 32.0000 1.9874 1.9884 418.6871 418.9423 0.0383 -1.0000 -1.0000 5827088 1582779540.50 151.5146 60.0006 32.0000 1.9876 1.9886 418.6398 418.8959 0.0384 -1.0000 -1.0000 5827151 1582779540.60 151.5146 60.0006 32.0000 1.9875 1.9885 418.6638 418.9196 0.0382 -1.0000 -1.0000 5827635 1582779540.70 151.5146 60.0006 32.0000 1.9883 1.9893 418.4729 418.7280 0.0382 -1.0000 -1.0000 5827713 1582779540.80 151.5146 60.0006 32.0000 1.9883 1.9893 418.4371 418.6918 0.0381 -1.0000 -1.0000 5827775 1582779540.90 151.4515 60.0006 32.0000 1.9882 1.9892 418.6585 418.9125 0.0381 -1.0000 -1.0000 5827838 1582779541.00 151.4515 60.0006 32.0000 1.9874 1.9884 418.6989 418.9534 0.0382 -1.0000 -1.0000 5827947 1582779541.10 151.4515 60.0006 32.0000 1.9879 1.9889 418.6085 418.8640 0.0383 -1.0000 -1.0000 5828010 1582779541.20 151.4515 60.0006 32.0000 1.9876 1.9886 418.5766 418.8317 0.0382 -1.0000 -1.0000 5828135 1582779541.30 151.4515 60.0006 32.0000 1.9884 1.9894 418.5245 418.7794 0.0382 -1.0000 -1.0000 5828213 1582779541.40 151.4584 60.0006 32.0000 1.9888 1.9898 418.5490 418.8041 0.0383 -1.0000 -1.0000 5828275 1582779541.50 151.5064 60.0006 32.0000 1.9877 1.9887 418.6437 418.8994 0.0383 -1.0000 -1.0000 5828338 1582779541.60 151.5064 60.0006 32.0000 1.9883 1.9893 418.4502 418.7054 0.0383 -1.0000 -1.0000 5828400 1582779541.70 151.5064 60.0006 32.0000 1.9886 1.9896 418.4568 418.7121 0.0383 -1.0000 -1.0000 5828635 1582779541.80 151.5064 60.0006 32.0000 1.9876 1.9886 418.5590 418.8139 0.0382 -1.0000 -1.0000 5828713 1582779541.90 151.5064 60.0006 32.0000 1.9879 1.9889 418.7178 418.9733 0.0383 -1.0000 -1.0000 5828775 1582779542.00 151.5085 60.0006 32.0000 1.9884 1.9894 418.6763 418.9313 0.0382 -1.0000 -1.0000 5828854 1582779542.10 151.5085 60.0006 32.0000 1.9879 1.9889 418.5183 418.7732 0.0383 -1.0000 -1.0000 5828932 1582779542.20 151.5085 60.0006 32.0000 1.9883 1.9893 418.4737 418.7290 0.0382 -1.0000 -1.0000 5829182 1582779542.30 151.5085 60.0006 32.0000 1.9878 1.9888 418.5652 418.8210 0.0384 -1.0000 -1.0000 5829244 1582779542.40 151.5085 60.0006 32.0000 1.9878 1.9888 418.7219 418.9782 0.0384 -1.0000 -1.0000 5829322 1582779542.50 151.5085 60.0006 32.0000 1.9875 1.9885 418.7386 418.9943 0.0382 -1.0000 -1.0000 5829385 1582779542.60 151.5253 60.0006 32.0000 1.9887 1.9897 418.5968 418.8520 0.0383 -1.0000 -1.0000 5829447 1582779542.70 151.5253 60.0006 32.0000 1.9879 1.9889 418.6913 418.9479 0.0385 -1.0000 -1.0000 5829635 1582779542.80 151.5253 60.0006 32.0000 1.9873 1.9883 418.7634 419.0189 0.0383 -1.0000 -1.0000 5829697 1582779542.90 151.5253 60.0006 32.0000 1.9866 1.9876 418.6506 418.9058 0.0382 -1.0000 -1.0000 5829760 1582779543.00 151.5253 60.0006 32.0000 1.9882 1.9892 418.5162 418.7698 0.0379 -1.0000 -1.0000 5829822 1582779543.10 151.5253 60.0006 32.0000 1.9881 1.9891 418.4463 418.7010 0.0382 -1.0000 -1.0000 5829885 1582779543.20 151.5353 60.0006 32.0000 1.9880 1.9890 418.4946 418.7494 0.0382 -1.0000 -1.0000 5830713 1582779543.30 151.5353 60.0006 32.0000 1.9878 1.9888 418.5601 418.8150 0.0382 -1.0000 -1.0000 5830775 1582779543.40 151.5353 60.0006 32.0000 1.9871 1.9881 418.6434 418.8999 0.0384 -1.0000 -1.0000 5830854 1582779543.50 151.5353 60.0006 32.0000 1.9888 1.9898 418.5103 418.7651 0.0382 -1.0000 -1.0000 5830916 1582779543.60 151.5353 60.0006 32.0000 1.9882 1.9892 418.3914 418.6460 0.0382 -1.0000 -1.0000 5830978 1582779543.70 151.5005 60.0006 32.0000 1.9879 1.9889 418.3520 418.6073 0.0383 -1.0000 -1.0000 5831041 1582779543.80 151.5005 60.0006 32.0000 1.9876 1.9886 418.5644 418.8200 0.0383 -1.0000 -1.0000 5831119 1582779543.90 151.5005 60.0006 32.0000 1.9871 1.9881 418.5656 418.8214 0.0384 -1.0000 -1.0000 5831182 1582779544.00 151.5005 60.0006 32.0000 1.9882 1.9892 418.4370 418.6925 0.0383 -1.0000 -1.0000 5831244 1582779544.10 151.5005 60.0006 32.0000 1.9880 1.9890 418.4293 418.6865 0.0384 -1.0000 -1.0000 5831322 1582779544.20 151.5014 60.0006 32.0000 1.9872 1.9882 418.6584 418.9127 0.0382 -1.0000 -1.0000 5831385 1582779544.30 151.5022 60.0006 32.0000 1.9870 1.9880 418.6111 418.8661 0.0382 -1.0000 -1.0000 5831447 1582779544.40 151.5022 60.0006 32.0000 1.9873 1.9883 418.5781 418.8333 0.0383 -1.0000 -1.0000 5831510 1582779544.50 151.5022 60.0006 32.0000 1.9878 1.9888 418.5008 418.7564 0.0383 -1.0000 -1.0000 5831572 1582779544.60 151.5022 60.0006 32.0000 1.9875 1.9885 418.3590 418.6147 0.0383 -1.0000 -1.0000 5831635 1582779544.70 151.5022 60.0006 32.0000 1.9871 1.9881 418.3909 418.6456 0.0382 -1.0000 -1.0000 5831713 1582779544.80 151.4883 60.0017 32.0000 1.9872 1.9882 418.5546 418.8092 0.0382 -1.0000 -1.0000 5831775 1582779544.90 151.4883 60.0017 32.0000 1.9866 1.9876 418.5838 418.8391 0.0383 -1.0000 -1.0000 5831838 1582779545.00 151.4883 60.0017 32.0000 1.9879 1.9889 418.4776 418.7329 0.0383 -1.0000 -1.0000 5831916 1582779545.10 151.4883 60.0017 32.0000 1.9874 1.9884 418.3138 418.5695 0.0384 -1.0000 -1.0000 5831978 1582779545.20 151.4883 60.0017 32.0000 1.9870 1.9880 418.4452 418.7015 0.0384 -1.0000 -1.0000 5832041 1582779545.30 151.4906 60.0017 32.0000 1.9863 1.9873 418.5936 418.8497 0.0384 -1.0000 -1.0000 5833057 1582779545.40 151.5030 60.0017 32.0000 1.9871 1.9881 418.5927 418.8477 0.0381 -1.0000 -1.0000 5833119 1582779545.50 151.5030 60.0017 32.0000 1.9872 1.9882 418.4698 418.7241 0.0383 -1.0000 -1.0000 5833197 1582779545.60 151.5030 60.0017 32.0000 1.9872 1.9882 418.3906 418.6465 0.0384 -1.0000 -1.0000 5833260 1582779545.70 151.5030 60.0017 32.0000 1.9873 1.9883 418.4154 418.6706 0.0383 -1.0000 -1.0000 5833322 1582779545.80 151.5030 60.0017 32.0000 1.9862 1.9872 418.5974 418.8528 0.0383 -1.0000 -1.0000 5833385 1582779545.90 151.4552 60.0017 32.0000 1.9870 1.9880 418.6426 418.8983 0.0383 -1.0000 -1.0000 5833447 1582779546.00 151.4552 60.0017 32.0000 1.9866 1.9875 418.5041 418.7595 0.0383 -1.0000 -1.0000 5833510 1582779546.10 151.4552 60.0017 32.0000 1.9867 1.9877 418.3329 418.5880 0.0383 -1.0000 -1.0000 5833588 1582779546.20 151.4552 60.0017 32.0000 1.9871 1.9881 418.3583 418.6130 0.0382 -1.0000 -1.0000 5833650 1582779546.30 151.4552 60.0017 32.0000 1.9870 1.9880 418.5273 418.7818 0.0382 -1.0000 -1.0000 5833713 1582779546.40 151.4552 60.0017 32.0000 1.9872 1.9882 418.6247 418.8795 0.0382 -1.0000 -1.0000 5833791 1582779546.50 151.4725 60.0017 32.0000 1.9873 1.9883 418.5142 418.7688 0.0382 -1.0000 -1.0000 5833853 1582779546.60 151.4725 60.0017 32.0000 1.9879 1.9889 418.4083 418.6637 0.0383 -1.0000 -1.0000 5833916 1582779546.70 151.4725 60.0017 32.0000 1.9874 1.9884 418.4319 418.6879 0.0384 -1.0000 -1.0000 5833994 1582779546.80 151.4725 60.0017 32.0000 1.9876 1.9886 418.5525 418.8082 0.0383 -1.0000 -1.0000 5834072 1582779546.90 151.4725 60.0017 32.0000 1.9872 1.9882 418.5951 418.8496 0.0381 -1.0000 -1.0000 5834416 1582779547.00 151.4725 60.0017 32.0000 1.9870 1.9880 418.4471 418.7022 0.0382 -1.0000 -1.0000 5834494 1582779547.10 151.5246 60.0017 32.0000 1.9871 1.9881 418.3799 418.6345 0.0382 -1.0000 -1.0000 5834557 1582779547.20 151.5246 60.0017 32.0000 1.9870 1.9880 418.5239 418.7790 0.0382 -1.0000 -1.0000 5834619 1582779547.30 151.5246 60.0017 32.0000 1.9872 1.9881 418.6641 418.9184 0.0381 -1.0000 -1.0000 5834697 1582779547.40 151.5246 60.0017 32.0000 1.9879 1.9889 418.5127 418.7668 0.0381 -1.0000 -1.0000 5834760 1582779547.50 151.5246 60.0017 32.0000 1.9872 1.9882 418.3488 418.6035 0.0383 -1.0000 -1.0000 5834932 1582779547.60 151.5031 60.0017 32.0000 1.9866 1.9876 418.5139 418.7686 0.0381 -1.0000 -1.0000 5834978 1582779547.70 151.5019 60.0017 32.0000 1.9864 1.9874 418.6243 418.8801 0.0383 -1.0000 -1.0000 5835057 1582779547.80 151.5019 60.0017 32.0000 1.9867 1.9877 418.5298 418.7841 0.0382 -1.0000 -1.0000 5835119 1582779547.90 151.5019 60.0017 32.0000 1.9875 1.9885 418.4496 418.7045 0.0382 -1.0000 -1.0000 5835182 1582779548.00 151.5019 60.0017 32.0000 1.9869 1.9879 418.4359 418.6903 0.0381 -1.0000 -1.0000 5835244 1582779548.10 151.5010 60.0017 32.0000 1.9869 1.9879 418.5517 418.8066 0.0382 -1.0000 -1.0000 5835322 1582779548.20 151.4835 60.0017 32.0000 1.9875 1.9885 418.6072 418.8620 0.0382 -1.0000 -1.0000 5835401 1582779548.30 151.4835 60.0017 32.0000 1.9873 1.9883 418.5487 418.8039 0.0383 -1.0000 -1.0000 5835463 1582779548.40 151.4835 60.0017 32.0000 1.9869 1.9879 418.5063 418.7611 0.0382 -1.0000 -1.0000 5835525 1582779548.50 151.4835 60.0017 32.0000 1.9868 1.9878 418.6056 418.8605 0.0381 -1.0000 -1.0000 5835588 1582779548.60 151.4835 60.0017 32.0000 1.9864 1.9874 418.5996 418.8533 0.0382 -1.0000 -1.0000 5835651 1582779548.70 151.4835 60.0017 32.0000 1.9869 1.9879 418.5353 418.7907 0.0382 -1.0000 -1.0000 5835728 1582779548.80 151.4835 60.0017 32.0000 1.9877 1.9887 418.4231 418.6780 0.0382 -1.0000 -1.0000 5835791 1582779548.90 151.5175 60.0017 32.0000 1.9867 1.9877 418.5458 418.8001 0.0381 -1.0000 -1.0000 5836150 1582779549.00 151.5175 60.0017 32.0000 1.9868 1.9878 418.6225 418.8772 0.0382 -1.0000 -1.0000 5836228 1582779549.10 151.5175 60.0017 32.0000 1.9871 1.9881 418.5565 418.8111 0.0381 -1.0000 -1.0000 5836291 1582779549.20 151.5175 60.0017 32.0000 1.9878 1.9888 418.4638 418.7196 0.0384 -1.0000 -1.0000 5836353 1582779549.30 151.5175 60.0017 32.0000 1.9872 1.9882 418.5094 418.7652 0.0383 -1.0000 -1.0000 5836432 1582779549.40 151.4704 60.0017 32.0000 1.9872 1.9882 418.5587 418.8140 0.0382 -1.0000 -1.0000 5836713 1582779549.50 151.4408 60.0017 32.0000 1.9866 1.9876 418.5672 418.8218 0.0382 -1.0000 -1.0000 5836791 1582779549.60 151.4408 60.0017 32.0000 1.9870 1.9880 418.4347 418.6892 0.0381 -1.0000 -1.0000 5836854 1582779549.70 151.4408 60.0017 32.0000 1.9868 1.9878 418.3927 418.6471 0.0382 -1.0000 -1.0000 5836901 1582779549.80 151.4408 60.0017 32.0000 1.9873 1.9882 418.5150 418.7703 0.0382 -1.0000 -1.0000 5836978 1582779549.90 151.4408 60.0017 32.0000 1.9872 1.9882 418.6545 418.9095 0.0382 -1.0000 -1.0000 5837041 1582779550.00 151.4271 60.0023 32.0000 1.9879 1.9889 418.5926 418.8480 0.0383 -1.0000 -1.0000 5837104 1582779550.10 151.4271 60.0023 32.0000 1.9881 1.9891 418.4473 418.7044 0.0386 -1.0000 -1.0000 5837182 1582779550.20 151.4271 60.0023 32.0000 1.9876 1.9886 418.4494 418.7074 0.0387 -1.0000 -1.0000 5837244 1582779550.30 151.4271 60.0023 32.0000 1.9866 1.9876 418.5689 418.8276 0.0388 -1.0000 -1.0000 5837307 1582779550.40 151.4271 60.0023 32.0000 1.9859 1.9869 418.6330 418.8913 0.0387 -1.0000 -1.0000 5837713 1582779550.50 151.4530 60.0023 32.0000 1.9869 1.9879 418.5466 418.8044 0.0387 -1.0000 -1.0000 5837775 1582779550.60 151.4530 60.0023 32.0000 1.9875 1.9885 418.4521 418.7104 0.0387 -1.0000 -1.0000 5837838 1582779550.70 151.4530 60.0023 32.0000 1.9875 1.9885 418.5095 418.7662 0.0385 -1.0000 -1.0000 5837916 1582779550.80 151.4530 60.0023 32.0000 1.9861 1.9871 418.5909 418.8473 0.0384 -1.0000 -1.0000 5837978 1582779550.90 151.4530 60.0023 32.0000 1.9864 1.9874 418.6238 418.8804 0.0385 -1.0000 -1.0000 5838041 1582779551.00 151.4530 60.0023 32.0000 1.9862 1.9872 418.4853 418.7416 0.0384 -1.0000 -1.0000 5838119 1582779551.10 151.4401 60.0023 32.0000 1.9872 1.9882 418.3587 418.6146 0.0384 -1.0000 -1.0000 5838182 1582779551.20 151.4341 60.0023 32.0000 1.9876 1.9886 418.4679 418.7236 0.0384 -1.0000 -1.0000 5838244 1582779551.30 151.4341 60.0023 32.0000 1.9879 1.9889 418.4613 418.7179 0.0384 -1.0000 -1.0000 5838307 1582779551.40 151.4341 60.0023 32.0000 1.9874 1.9884 418.4860 418.7415 0.0383 -1.0000 -1.0000 5838369 1582779551.50 151.4341 60.0023 32.0000 1.9876 1.9886 418.5659 418.8218 0.0384 -1.0000 -1.0000 5838447 1582779551.60 151.4341 60.0023 32.0000 1.9879 1.9889 418.4382 418.6946 0.0385 -1.0000 -1.0000 5838510 1582779551.70 151.5218 60.0023 32.0000 1.9891 1.9901 418.4684 418.7251 0.0384 -1.0000 -1.0000 5838572 1582779551.80 151.5218 60.0023 32.0000 1.9881 1.9891 418.4391 418.6954 0.0385 -1.0000 -1.0000 5838650 1582779551.90 151.5218 60.0023 32.0000 1.9879 1.9889 418.5600 418.8165 0.0384 -1.0000 -1.0000 5838713 1582779552.00 151.5218 60.0023 32.0000 1.9879 1.9889 418.5626 418.8171 0.0382 -1.0000 -1.0000 5839432 1582779552.10 151.5218 60.0023 32.0000 1.9890 1.9900 418.4474 418.7025 0.0383 -1.0000 -1.0000 5839510 1582779552.20 151.4296 60.0023 32.0000 1.9881 1.9891 418.5123 418.7676 0.0383 -1.0000 -1.0000 5839572 1582779552.30 151.4296 60.0023 32.0000 1.9870 1.9880 418.6927 418.9483 0.0383 -1.0000 -1.0000 5839635 1582779552.40 151.4296 60.0023 32.0000 1.9874 1.9884 418.5703 418.8256 0.0383 -1.0000 -1.0000 5839728 1582779552.50 151.4296 60.0023 32.0000 1.9873 1.9883 418.4669 418.7233 0.0385 -1.0000 -1.0000 5839791 1582779552.60 151.4296 60.0023 32.0000 1.9883 1.9893 418.4379 418.6927 0.0382 -1.0000 -1.0000 5840041 1582779552.70 151.4251 60.0023 32.0000 1.9871 1.9881 418.5016 418.7561 0.0383 -1.0000 -1.0000 5840103 1582779552.80 151.3875 60.0023 32.0000 1.9873 1.9883 418.5720 418.8278 0.0383 -1.0000 -1.0000 5840182 1582779552.90 151.3875 60.0023 32.0000 1.9870 1.9880 418.6240 418.8798 0.0383 -1.0000 -1.0000 5840228 1582779553.00 151.3875 60.0023 32.0000 1.9872 1.9882 418.4982 418.7532 0.0383 -1.0000 -1.0000 5840307 1582779553.10 151.3875 60.0023 32.0000 1.9876 1.9886 418.4076 418.6631 0.0383 -1.0000 -1.0000 5840369 1582779553.20 151.3875 60.0023 32.0000 1.9871 1.9881 418.5223 418.7777 0.0383 -1.0000 -1.0000 5840447 1582779553.30 151.4681 60.0023 32.0000 1.9869 1.9878 418.7172 418.9716 0.0382 -1.0000 -1.0000 5840510 1582779553.40 151.4681 60.0023 32.0000 1.9882 1.9892 418.4610 418.7165 0.0383 -1.0000 -1.0000 5840572 1582779553.50 151.4681 60.0023 32.0000 1.9886 1.9896 418.3981 418.6538 0.0384 -1.0000 -1.0000 5840650 1582779553.60 151.4681 60.0023 32.0000 1.9880 1.9890 418.4900 418.7451 0.0382 -1.0000 -1.0000 5840713 1582779553.70 151.4681 60.0023 32.0000 1.9873 1.9883 418.5621 418.8186 0.0384 -1.0000 -1.0000 5840775 1582779553.80 151.4681 60.0023 32.0000 1.9869 1.9879 418.5827 418.8385 0.0383 -1.0000 -1.0000 5840854 1582779553.90 151.4323 60.0023 32.0000 1.9877 1.9887 418.5345 418.7895 0.0382 -1.0000 -1.0000 5840916 1582779554.00 151.4236 60.0023 32.0000 1.9877 1.9887 418.5393 418.7947 0.0383 -1.0000 -1.0000 5841651 1582779554.10 151.4236 60.0023 32.0000 1.9882 1.9892 418.3225 418.5777 0.0383 -1.0000 -1.0000 5841728 1582779554.20 151.4236 60.0023 32.0000 1.9878 1.9888 418.5291 418.7847 0.0383 -1.0000 -1.0000 5841791 1582779554.30 151.4236 60.0023 32.0000 1.9880 1.9890 418.6824 418.9380 0.0383 -1.0000 -1.0000 5841853 1582779554.40 151.4236 60.0023 32.0000 1.9884 1.9894 418.5680 418.8240 0.0383 -1.0000 -1.0000 5841916 1582779554.50 151.4657 60.0023 32.0000 1.9886 1.9896 418.4868 418.7416 0.0381 -1.0000 -1.0000 5841978 1582779554.60 151.4657 60.0023 32.0000 1.9877 1.9887 418.4910 418.7454 0.0382 -1.0000 -1.0000 5842041 1582779554.70 151.4657 60.0023 32.0000 1.9877 1.9887 418.6711 418.9263 0.0382 -1.0000 -1.0000 5842119 1582779554.80 151.4657 60.0023 32.0000 1.9871 1.9881 418.6538 418.9097 0.0384 -1.0000 -1.0000 5842197 1582779554.90 151.4657 60.0023 32.0000 1.9873 1.9883 418.5494 418.8052 0.0383 -1.0000 -1.0000 5842260 1582779555.00 151.4886 60.0008 32.0000 1.9878 1.9888 418.3897 418.6457 0.0384 -1.0000 -1.0000 5842338 1582779555.10 151.4886 60.0008 32.0000 1.9876 1.9886 418.4289 418.6847 0.0383 -1.0000 -1.0000 5842400 1582779555.20 151.4886 60.0008 32.0000 1.9882 1.9892 418.4962 418.7528 0.0385 -1.0000 -1.0000 5842463 1582779555.30 151.4886 60.0008 32.0000 1.9877 1.9887 418.6299 418.8850 0.0383 -1.0000 -1.0000 5842541 1582779555.40 151.4886 60.0008 32.0000 1.9882 1.9892 418.3948 418.6503 0.0383 -1.0000 -1.0000 5842603 1582779555.50 151.4886 60.0008 32.0000 1.9882 1.9892 418.4500 418.7054 0.0384 -1.0000 -1.0000 5842697 1582779555.60 151.4624 60.0008 32.0000 1.9877 1.9887 418.6703 418.9260 0.0383 -1.0000 -1.0000 5842760 1582779555.70 151.4046 60.0008 32.0000 1.9883 1.9893 418.5949 418.8516 0.0384 -1.0000 -1.0000 5842822 1582779555.80 151.4047 60.0008 32.0000 1.9881 1.9891 418.3842 418.6395 0.0384 -1.0000 -1.0000 5842885 1582779555.90 151.4746 60.0008 32.0000 1.9876 1.9886 418.5062 418.7628 0.0385 -1.0000 -1.0000 5842947 1582779556.00 151.4746 60.0008 32.0000 1.9875 1.9885 418.6161 418.8733 0.0386 -1.0000 -1.0000 5843010 1582779556.10 151.4746 60.0008 32.0000 1.9879 1.9889 418.5392 418.7951 0.0384 -1.0000 -1.0000 5843088 1582779556.20 151.4746 60.0008 32.0000 1.9879 1.9889 418.3879 418.6440 0.0383 -1.0000 -1.0000 5843151 1582779556.30 151.4746 60.0008 32.0000 1.9876 1.9886 418.4779 418.7332 0.0383 -1.0000 -1.0000 5843213 1582779556.40 151.4746 60.0008 32.0000 1.9877 1.9887 418.5297 418.7849 0.0382 -1.0000 -1.0000 5843291 1582779556.50 151.4746 60.0008 32.0000 1.9871 1.9881 418.6254 418.8801 0.0382 -1.0000 -1.0000 5843354 1582779556.60 151.4746 60.0008 32.0000 1.9887 1.9897 418.4673 418.7225 0.0383 -1.0000 -1.0000 5843697 1582779556.70 151.4746 60.0008 32.0000 1.9885 1.9895 418.4209 418.6770 0.0385 -1.0000 -1.0000 5843760 1582779556.80 151.4154 60.0008 32.0000 1.9876 1.9886 418.5284 418.7838 0.0383 -1.0000 -1.0000 5843822 1582779556.90 151.4154 60.0008 32.0000 1.9873 1.9883 418.6029 418.8579 0.0382 -1.0000 -1.0000 5843900 1582779557.00 151.4154 60.0008 32.0000 1.9869 1.9879 418.5522 418.8072 0.0382 -1.0000 -1.0000 5843963 1582779557.10 151.4154 60.0008 32.0000 1.9882 1.9892 418.4370 418.6924 0.0383 -1.0000 -1.0000 5844197 1582779557.20 151.4154 60.0008 32.0000 1.9887 1.9897 418.4384 418.6943 0.0384 -1.0000 -1.0000 5844260 1582779557.30 151.4696 60.0008 32.0000 1.9876 1.9886 418.6165 418.8721 0.0383 -1.0000 -1.0000 5844338 1582779557.40 151.4696 60.0008 32.0000 1.9874 1.9884 418.6888 418.9446 0.0384 -1.0000 -1.0000 5844400 1582779557.50 151.4696 60.0008 32.0000 1.9878 1.9888 418.4842 418.7406 0.0384 -1.0000 -1.0000 5844463 1582779557.60 151.4696 60.0008 32.0000 1.9881 1.9891 418.4685 418.7236 0.0383 -1.0000 -1.0000 5844650 1582779557.70 151.4696 60.0008 32.0000 1.9894 1.9904 418.6130 418.8690 0.0384 -1.0000 -1.0000 5844713 1582779557.80 151.4696 60.0008 32.0000 1.9883 1.9893 418.7300 418.9854 0.0383 -1.0000 -1.0000 5844775 1582779557.90 151.5101 60.0008 32.0000 1.9880 1.9890 418.6151 418.8707 0.0384 -1.0000 -1.0000 5844838 1582779558.00 151.5170 60.0008 32.0000 1.9886 1.9896 418.5781 418.8343 0.0382 -1.0000 -1.0000 5844901 1582779558.10 151.5170 60.0008 32.0000 1.9882 1.9892 418.4520 418.7072 0.0382 -1.0000 -1.0000 5845401 1582779558.20 151.5170 60.0008 32.0000 1.9877 1.9886 418.6654 418.9191 0.0380 -1.0000 -1.0000 5845463 1582779558.30 151.5170 60.0008 32.0000 1.9878 1.9888 418.7097 418.9643 0.0382 -1.0000 -1.0000 5845525 1582779558.40 151.5170 60.0008 32.0000 1.9879 1.9889 418.6053 418.8608 0.0383 -1.0000 -1.0000 5845604 1582779558.50 151.5130 60.0008 32.0000 1.9882 1.9892 418.4670 418.7230 0.0384 -1.0000 -1.0000 5845666 1582779558.60 151.5130 60.0008 32.0000 1.9882 1.9892 418.4711 418.7266 0.0383 -1.0000 -1.0000 5845885 1582779558.70 151.5130 60.0008 32.0000 1.9881 1.9891 418.5851 418.8413 0.0384 -1.0000 -1.0000 5845963 1582779558.80 151.5130 60.0008 32.0000 1.9876 1.9886 418.6841 418.9389 0.0382 -1.0000 -1.0000 5846025 1582779558.90 151.5130 60.0008 32.0000 1.9882 1.9892 418.4541 418.7099 0.0383 -1.0000 -1.0000 5846088 1582779559.00 151.5107 60.0008 32.0000 1.9891 1.9901 418.5620 418.8174 0.0383 -1.0000 -1.0000 5846166 1582779559.10 151.5101 60.0008 32.0000 1.9886 1.9896 418.4896 418.7452 0.0383 -1.0000 -1.0000 5846228 1582779559.20 151.5101 60.0008 32.0000 1.9881 1.9891 418.7562 419.0118 0.0383 -1.0000 -1.0000 5846291 1582779559.30 151.5101 60.0008 32.0000 1.9881 1.9891 418.6302 418.8858 0.0383 -1.0000 -1.0000 5846354 1582779559.40 151.5101 60.0008 32.0000 1.9887 1.9897 418.5354 418.7912 0.0384 -1.0000 -1.0000 5846432 1582779559.50 151.5101 60.0008 32.0000 1.9888 1.9898 418.4531 418.7087 0.0383 -1.0000 -1.0000 5846494 1582779559.60 151.5471 60.0013 32.0000 1.9887 1.9897 418.5487 418.8044 0.0383 -1.0000 -1.0000 5846666 1582779559.70 151.5471 60.0013 32.0000 1.9874 1.9884 418.6736 418.9288 0.0382 -1.0000 -1.0000 5846728 1582779559.80 151.5471 60.0013 32.0000 1.9879 1.9889 418.6328 418.8877 0.0382 -1.0000 -1.0000 5846807 1582779559.90 151.5471 60.0013 32.0000 1.9886 1.9896 418.5059 418.7620 0.0385 -1.0000 -1.0000 5847104 1582779560.00 151.5471 60.0013 32.0000 1.9882 1.9892 418.5396 418.7960 0.0383 -1.0000 -1.0000 5847166 1582779560.10 151.5471 60.0013 32.0000 1.9878 1.9888 418.6716 418.9264 0.0382 -1.0000 -1.0000 5847244 1582779560.20 151.5471 60.0013 32.0000 1.9883 1.9893 418.7134 418.9684 0.0382 -1.0000 -1.0000 5847307 1582779560.30 151.5163 60.0013 32.0000 1.9885 1.9895 418.4857 418.7407 0.0383 -1.0000 -1.0000 5847369 1582779560.40 151.5028 60.0013 32.0000 1.9882 1.9892 418.4754 418.7306 0.0382 -1.0000 -1.0000 5847447 1582779560.50 151.5028 60.0013 32.0000 1.9877 1.9887 418.5347 418.7893 0.0382 -1.0000 -1.0000 5847510 1582779560.60 151.5028 60.0013 32.0000 1.9874 1.9884 418.6025 418.8580 0.0383 -1.0000 -1.0000 5847572 1582779560.70 151.5028 60.0013 32.0000 1.9873 1.9883 418.6499 418.9047 0.0382 -1.0000 -1.0000 5848228 1582779560.80 151.5028 60.0013 32.0000 1.9884 1.9894 418.4431 418.6978 0.0382 -1.0000 -1.0000 5848291 1582779560.90 151.5028 60.0013 32.0000 1.9884 1.9894 418.5275 418.7829 0.0382 -1.0000 -1.0000 5848353 1582779561.00 151.5745 60.0013 32.0000 1.9887 1.9897 418.4781 418.7322 0.0381 -1.0000 -1.0000 5848432 1582779561.10 151.5745 60.0013 32.0000 1.9880 1.9890 418.5218 418.7775 0.0384 -1.0000 -1.0000 5848494 1582779561.20 151.5745 60.0013 32.0000 1.9880 1.9890 418.5598 418.8151 0.0382 -1.0000 -1.0000 5848557 1582779561.30 151.5745 60.0013 32.0000 1.9886 1.9896 418.3814 418.6361 0.0382 -1.0000 -1.0000 5848619 1582779561.40 151.5745 60.0013 32.0000 1.9888 1.9898 418.4565 418.7112 0.0382 -1.0000 -1.0000 5848682 1582779561.50 151.5565 60.0013 32.0000 1.9879 1.9889 418.7358 418.9911 0.0383 -1.0000 -1.0000 5848760 1582779561.60 151.5322 60.0013 32.0000 1.9873 1.9883 418.6349 418.8902 0.0383 -1.0000 -1.0000 5848822 1582779561.70 151.5322 60.0013 32.0000 1.9879 1.9889 418.5422 418.7972 0.0382 -1.0000 -1.0000 5849213 1582779561.80 151.5322 60.0013 32.0000 1.9884 1.9894 418.3873 418.6424 0.0383 -1.0000 -1.0000 5849275 1582779561.90 151.5322 60.0013 32.0000 1.9885 1.9895 418.3840 418.6396 0.0383 -1.0000 -1.0000 5849338 1582779562.00 151.5322 60.0013 32.0000 1.9876 1.9886 418.6887 418.9442 0.0383 -1.0000 -1.0000 5849400 1582779562.10 151.5322 60.0013 32.0000 1.9876 1.9886 418.6248 418.8797 0.0382 -1.0000 -1.0000 5849478 1582779562.20 151.5579 60.0013 32.0000 1.9878 1.9887 418.4622 418.7167 0.0382 -1.0000 -1.0000 5849541 1582779562.30 151.5579 60.0013 32.0000 1.9882 1.9892 418.3880 418.6433 0.0382 -1.0000 -1.0000 5849604 1582779562.40 151.5579 60.0013 32.0000 1.9870 1.9880 418.6791 418.9335 0.0382 -1.0000 -1.0000 5849682 1582779562.50 151.5579 60.0013 32.0000 1.9872 1.9882 418.6035 418.8585 0.0382 -1.0000 -1.0000 5849744 1582779562.60 151.5579 60.0013 32.0000 1.9882 1.9892 418.4449 418.6990 0.0381 -1.0000 -1.0000 5849807 1582779562.70 151.5579 60.0013 32.0000 1.9880 1.9890 418.4057 418.6595 0.0381 -1.0000 -1.0000 5850041 1582779562.80 151.5579 60.0013 32.0000 1.9874 1.9884 418.5066 418.7608 0.0382 -1.0000 -1.0000 5850103 1582779562.90 151.5579 60.0013 32.0000 1.9872 1.9882 418.5587 418.8133 0.0382 -1.0000 -1.0000 5850166 1582779563.00 151.5579 60.0013 32.0000 1.9877 1.9887 418.6645 418.9198 0.0382 -1.0000 -1.0000 5850228 1582779563.10 151.5579 60.0013 32.0000 1.9884 1.9894 418.4908 418.7455 0.0382 -1.0000 -1.0000 5850291 1582779563.20 151.5579 60.0013 32.0000 1.9878 1.9888 418.4241 418.6800 0.0384 -1.0000 -1.0000 5850353 1582779563.30 151.5578 60.0013 32.0000 1.9875 1.9885 418.4312 418.6868 0.0384 -1.0000 -1.0000 5850432 1582779563.40 151.5533 60.0013 32.0000 1.9876 1.9886 418.4587 418.7153 0.0385 -1.0000 -1.0000 5850494 1582779563.50 151.5471 60.0013 32.0000 1.9878 1.9888 418.4555 418.7129 0.0386 -1.0000 -1.0000 5850572 1582779563.60 151.5295 60.0013 32.0000 1.9882 1.9892 418.3794 418.6365 0.0385 -1.0000 -1.0000 5850635 1582779563.70 151.5295 60.0013 32.0000 1.9883 1.9893 418.3113 418.5679 0.0385 -1.0000 -1.0000 5851385 1582779563.80 151.5295 60.0013 32.0000 1.9876 1.9886 418.4943 418.7514 0.0385 -1.0000 -1.0000 5851463 1582779563.90 151.5295 60.0013 32.0000 1.9875 1.9885 418.5267 418.7874 0.0392 -1.0000 -1.0000 5851525 1582779564.00 151.5295 60.0013 32.0000 1.9880 1.9890 418.5450 418.8058 0.0391 -1.0000 -1.0000 5851588 1582779564.10 151.5295 60.0013 32.0000 1.9878 1.9888 418.4579 418.7169 0.0387 -1.0000 -1.0000 5851666 1582779564.20 151.5295 60.0013 32.0000 1.9876 1.9886 418.4372 418.6935 0.0384 -1.0000 -1.0000 5851728 1582779564.30 151.5295 60.0013 32.0000 1.9869 1.9879 418.5345 418.7903 0.0383 -1.0000 -1.0000 5851791 1582779564.40 151.5295 60.0013 32.0000 1.9868 1.9878 418.6040 418.8595 0.0382 -1.0000 -1.0000 5851853 1582779564.50 151.5240 60.0013 32.0000 1.9878 1.9887 418.5765 418.8300 0.0380 -1.0000 -1.0000 5851916 1582779564.60 151.5141 60.0013 32.0000 1.9871 1.9881 418.4096 418.6651 0.0384 -1.0000 -1.0000 5851978 1582779564.70 151.5141 60.0013 32.0000 1.9871 1.9881 418.4607 418.7166 0.0384 -1.0000 -1.0000 5852057 1582779564.80 151.5141 60.0013 32.0000 1.9869 1.9879 418.5920 418.8474 0.0383 -1.0000 -1.0000 5852119 1582779564.90 151.5141 60.0013 32.0000 1.9874 1.9884 418.6300 418.8856 0.0383 -1.0000 -1.0000 5852182 1582779565.00 151.5141 60.0013 32.0000 1.9879 1.9889 418.4602 418.7155 0.0383 -1.0000 -1.0000 5852260 1582779565.10 151.5758 60.0011 32.0000 1.9874 1.9884 418.2767 418.5315 0.0383 -1.0000 -1.0000 5852322 1582779565.20 151.5758 60.0011 32.0000 1.9867 1.9877 418.3857 418.6411 0.0382 -1.0000 -1.0000 5852385 1582779565.30 151.5758 60.0011 32.0000 1.9866 1.9876 418.6068 418.8619 0.0382 -1.0000 -1.0000 5852463 1582779565.40 151.5758 60.0011 32.0000 1.9865 1.9875 418.6780 418.9335 0.0383 -1.0000 -1.0000 5852525 1582779565.50 151.5758 60.0011 32.0000 1.9878 1.9887 418.4714 418.7265 0.0382 -1.0000 -1.0000 5852588 1582779565.60 151.5758 60.0011 32.0000 1.9879 1.9889 418.4056 418.6602 0.0382 -1.0000 -1.0000 5852650 1582779565.70 151.5758 60.0011 32.0000 1.9876 1.9886 418.5022 418.7572 0.0382 -1.0000 -1.0000 5852713 1582779565.80 151.5758 60.0011 32.0000 1.9868 1.9878 418.5745 418.8292 0.0382 -1.0000 -1.0000 5853182 1582779565.90 151.5758 60.0011 32.0000 1.9887 1.9897 418.4271 418.6821 0.0382 -1.0000 -1.0000 5853244 1582779566.00 151.5758 60.0011 32.0000 1.9878 1.9888 418.4423 418.6960 0.0379 -1.0000 -1.0000 5853307 1582779566.10 151.5758 60.0011 32.0000 1.9880 1.9890 418.6715 418.9264 0.0381 -1.0000 -1.0000 5853385 1582779566.20 151.5758 60.0011 32.0000 1.9875 1.9885 418.6576 418.9123 0.0381 -1.0000 -1.0000 5853447 1582779566.30 151.5758 60.0011 32.0000 1.9867 1.9877 418.6651 418.9190 0.0380 -1.0000 -1.0000 5853510 1582779566.40 151.5455 60.0011 32.0000 1.9867 1.9877 418.5585 418.8129 0.0381 -1.0000 -1.0000 5853572 1582779566.50 151.5455 60.0011 32.0000 1.9878 1.9888 418.4291 418.6836 0.0382 -1.0000 -1.0000 5853635 1582779566.60 151.5455 60.0011 32.0000 1.9879 1.9889 418.5401 418.7962 0.0385 -1.0000 -1.0000 5853697 1582779566.70 151.5455 60.0011 32.0000 1.9877 1.9887 418.5775 418.8318 0.0382 -1.0000 -1.0000 5853775 1582779566.80 151.5455 60.0011 32.0000 1.9876 1.9886 418.5835 418.8391 0.0383 -1.0000 -1.0000 5853885 1582779566.90 151.5455 60.0011 32.0000 1.9869 1.9879 418.5536 418.8088 0.0382 -1.0000 -1.0000 5854057 1582779567.00 151.5398 60.0011 32.0000 1.9878 1.9888 418.5255 418.7799 0.0381 -1.0000 -1.0000 5854135 1582779567.10 151.5398 60.0011 32.0000 1.9875 1.9885 418.5826 418.8362 0.0380 -1.0000 -1.0000 5854197 1582779567.20 151.5398 60.0011 32.0000 1.9867 1.9877 418.7073 418.9610 0.0380 -1.0000 -1.0000 5854260 1582779567.30 151.5398 60.0011 32.0000 1.9870 1.9880 418.5691 418.8228 0.0382 -1.0000 -1.0000 5854338 1582779567.40 151.5398 60.0011 32.0000 1.9878 1.9888 418.4301 418.6845 0.0381 -1.0000 -1.0000 5854400 1582779567.50 151.5369 60.0011 32.0000 1.9879 1.9889 418.4564 418.7102 0.0381 -1.0000 -1.0000 5854478 1582779567.60 151.5322 60.0011 32.0000 1.9876 1.9886 418.5157 418.7708 0.0383 -1.0000 -1.0000 5854541 1582779567.70 151.5322 60.0011 32.0000 1.9869 1.9879 418.4806 418.7348 0.0381 -1.0000 -1.0000 5854603 1582779567.80 151.5322 60.0011 32.0000 1.9868 1.9878 418.6130 418.8679 0.0382 -1.0000 -1.0000 5854666 1582779567.90 151.5322 60.0011 32.0000 1.9868 1.9878 418.6050 418.8601 0.0383 -1.0000 -1.0000 5855197 1582779568.00 151.5322 60.0011 32.0000 1.9875 1.9885 418.5356 418.7894 0.0381 -1.0000 -1.0000 5855260 1582779568.10 151.5229 60.0011 32.0000 1.9871 1.9881 418.4976 418.7520 0.0381 -1.0000 -1.0000 5855338 1582779568.20 151.5229 60.0011 32.0000 1.9871 1.9881 418.6793 418.9337 0.0382 -1.0000 -1.0000 5855401 1582779568.30 151.5229 60.0011 32.0000 1.9871 1.9881 418.5882 418.8432 0.0383 -1.0000 -1.0000 5855463 1582779568.40 151.5229 60.0011 32.0000 1.9877 1.9887 418.4570 418.7108 0.0381 -1.0000 -1.0000 5855541 1582779568.50 151.5229 60.0011 32.0000 1.9873 1.9883 418.4732 418.7277 0.0382 -1.0000 -1.0000 5855604 1582779568.60 151.5229 60.0011 32.0000 1.9870 1.9880 418.5618 418.8165 0.0381 -1.0000 -1.0000 5855666 1582779568.70 151.5055 60.0011 32.0000 1.9871 1.9881 418.6800 418.9341 0.0381 -1.0000 -1.0000 5855728 1582779568.80 151.5055 60.0011 32.0000 1.9869 1.9879 418.5675 418.8228 0.0382 -1.0000 -1.0000 5855791 1582779568.90 151.5055 60.0011 32.0000 1.9879 1.9889 418.4337 418.6874 0.0381 -1.0000 -1.0000 5855885 1582779569.00 151.5055 60.0011 32.0000 1.9872 1.9882 418.4898 418.7434 0.0380 -1.0000 -1.0000 5855963 1582779569.10 151.5055 60.0011 32.0000 1.9870 1.9880 418.5884 418.8431 0.0383 -1.0000 -1.0000 5856025 1582779569.20 151.5129 60.0012 32.0000 1.9867 1.9877 418.5922 418.8487 0.0384 -1.0000 -1.0000 5856088 1582779569.30 151.5349 60.0015 32.0000 1.9871 1.9881 418.4691 418.7242 0.0382 -1.0000 -1.0000 5856166 1582779569.40 151.5349 60.0015 32.0000 1.9875 1.9885 418.3957 418.6502 0.0381 -1.0000 -1.0000 5856447 1582779569.50 151.5349 60.0015 32.0000 1.9877 1.9887 418.5470 418.8010 0.0381 -1.0000 -1.0000 5856525 1582779569.60 151.5349 60.0015 32.0000 1.9866 1.9876 418.6332 418.8882 0.0382 -1.0000 -1.0000 5856588 1582779569.70 151.5349 60.0015 32.0000 1.9872 1.9882 418.4819 418.7370 0.0383 -1.0000 -1.0000 5856650 1582779569.80 151.5349 60.0015 32.0000 1.9875 1.9885 418.4702 418.7255 0.0382 -1.0000 -1.0000 5856729 1582779569.90 151.5349 60.0015 32.0000 1.9879 1.9889 418.4006 418.6545 0.0381 -1.0000 -1.0000 5857166 1582779570.00 151.5349 60.0015 32.0000 1.9881 1.9891 418.4896 418.7433 0.0380 -1.0000 -1.0000 5857229 1582779570.10 151.5349 60.0015 32.0000 1.9871 1.9881 418.6414 418.8958 0.0381 -1.0000 -1.0000 5857307 1582779570.20 151.5349 60.0015 32.0000 1.9878 1.9888 418.5446 418.7993 0.0382 -1.0000 -1.0000 5857369 1582779570.30 151.5349 60.0015 32.0000 1.9881 1.9891 418.3849 418.6399 0.0382 -1.0000 -1.0000 5857432 1582779570.40 151.4761 60.0015 32.0000 1.9876 1.9886 418.3683 418.6223 0.0381 -1.0000 -1.0000 5857635 1582779570.50 151.4761 60.0015 32.0000 1.9874 1.9884 418.6538 418.9088 0.0383 -1.0000 -1.0000 5857697 1582779570.60 151.4761 60.0015 32.0000 1.9874 1.9884 418.5982 418.8533 0.0382 -1.0000 -1.0000 5857760 1582779570.70 151.4761 60.0015 32.0000 1.9881 1.9891 418.4127 418.6672 0.0382 -1.0000 -1.0000 5857838 1582779570.80 151.4761 60.0015 32.0000 1.9881 1.9891 418.4933 418.7481 0.0382 -1.0000 -1.0000 5857900 1582779570.90 151.4761 60.0015 32.0000 1.9867 1.9877 418.5992 418.8548 0.0383 -1.0000 -1.0000 5858150 1582779571.00 151.4479 60.0015 32.0000 1.9876 1.9886 418.5039 418.7584 0.0381 -1.0000 -1.0000 5858213 1582779571.10 151.4479 60.0015 32.0000 1.9884 1.9894 418.3952 418.6495 0.0382 -1.0000 -1.0000 5858275 1582779571.20 151.4479 60.0015 32.0000 1.9876 1.9885 418.4274 418.6821 0.0382 -1.0000 -1.0000 5858338 1582779571.30 151.4479 60.0015 32.0000 1.9869 1.9879 418.6386 418.8931 0.0381 -1.0000 -1.0000 5858416 1582779571.40 151.4479 60.0015 32.0000 1.9867 1.9877 418.5563 418.8111 0.0382 -1.0000 -1.0000 5858478 1582779571.50 151.5464 60.0015 32.0000 1.9877 1.9887 418.4616 418.7167 0.0382 -1.0000 -1.0000 5858666 1582779571.60 151.5498 60.0015 32.0000 1.9875 1.9885 418.3962 418.6506 0.0381 -1.0000 -1.0000 5858728 1582779571.70 151.5498 60.0015 32.0000 1.9875 1.9885 418.6891 418.9426 0.0380 -1.0000 -1.0000 5858791 1582779571.80 151.5498 60.0015 32.0000 1.9872 1.9882 418.5990 418.8530 0.0381 -1.0000 -1.0000 5858869 1582779571.90 151.5498 60.0015 32.0000 1.9870 1.9880 418.5319 418.7867 0.0382 -1.0000 -1.0000 5858932 1582779572.00 151.5498 60.0015 32.0000 1.9878 1.9888 418.4575 418.7119 0.0382 -1.0000 -1.0000 5859650 1582779572.10 151.5057 60.0015 32.0000 1.9878 1.9888 418.4654 418.7202 0.0382 -1.0000 -1.0000 5859728 1582779572.20 151.5057 60.0015 32.0000 1.9872 1.9882 418.6056 418.8600 0.0381 -1.0000 -1.0000 5859791 1582779572.30 151.5057 60.0015 32.0000 1.9869 1.9879 418.6333 418.8883 0.0382 -1.0000 -1.0000 5859853 1582779572.40 151.5057 60.0015 32.0000 1.9876 1.9886 418.5815 418.8360 0.0382 -1.0000 -1.0000 5859932 1582779572.50 151.5057 60.0015 32.0000 1.9870 1.9880 418.3628 418.6178 0.0383 -1.0000 -1.0000 5859994 1582779572.60 151.4658 60.0015 32.0000 1.9875 1.9885 418.3534 418.6081 0.0382 -1.0000 -1.0000 5900057 1582779572.70 151.4631 60.0015 32.0000 1.9869 1.9879 418.4740 418.7281 0.0381 -1.0000 -1.0000 5900135 1582779572.80 151.4631 60.0015 32.0000 1.9865 1.9875 418.5170 418.7718 0.0382 -1.0000 -1.0000 5900197 1582779572.90 151.4631 60.0015 32.0000 1.9882 1.9892 418.3799 418.6343 0.0381 -1.0000 -1.0000 5900432 1582779573.00 151.4631 60.0015 32.0000 1.9880 1.9890 418.3575 418.6137 0.0384 -1.0000 -1.0000 5900494 1582779573.10 151.4631 60.0015 32.0000 1.9876 1.9886 418.4991 418.7548 0.0384 -1.0000 -1.0000 5900557 1582779573.20 151.4762 60.0015 32.0000 1.9872 1.9882 418.6349 418.8901 0.0382 -1.0000 -1.0000 5900619 1582779573.30 151.4762 60.0015 32.0000 1.9880 1.9890 418.5043 418.7589 0.0382 -1.0000 -1.0000 5900697 1582779573.40 151.4762 60.0015 32.0000 1.9872 1.9882 418.3314 418.5861 0.0382 -1.0000 -1.0000 5900760 1582779573.50 151.4762 60.0015 32.0000 1.9874 1.9884 418.3754 418.6302 0.0382 -1.0000 -1.0000 5900838 1582779573.60 151.4762 60.0015 32.0000 1.9872 1.9882 418.5203 418.7754 0.0383 -1.0000 -1.0000 5900900 1582779573.70 151.4762 60.0015 32.0000 1.9870 1.9880 418.6164 418.8742 0.0385 -1.0000 -1.0000 5900963 1582779573.80 151.4719 60.0015 32.0000 1.9867 1.9877 418.6493 418.9053 0.0384 -1.0000 -1.0000 5901025 1582779573.90 151.4719 60.0015 32.0000 1.9870 1.9880 418.6378 418.8930 0.0382 -1.0000 -1.0000 5901088 1582779574.00 151.4719 60.0015 32.0000 1.9875 1.9885 418.4443 418.6997 0.0383 -1.0000 -1.0000 5901463 1582779574.10 151.4719 60.0015 32.0000 1.9867 1.9877 418.5419 418.7968 0.0382 -1.0000 -1.0000 5901541 1582779574.20 151.4719 60.0015 32.0000 1.9869 1.9879 418.5972 418.8520 0.0382 -1.0000 -1.0000 5901603 1582779574.30 151.4719 60.0015 32.0000 1.9876 1.9886 418.5041 418.7592 0.0383 -1.0000 -1.0000 5901666 1582779574.40 151.4719 60.0015 32.0000 1.9881 1.9891 418.3450 418.6004 0.0382 -1.0000 -1.0000 5901744 1582779574.50 151.4719 60.0015 32.0000 1.9872 1.9882 418.4049 418.6593 0.0382 -1.0000 -1.0000 5901807 1582779574.60 151.4719 60.0015 32.0000 1.9875 1.9885 418.6076 418.8635 0.0384 -1.0000 -1.0000 5901869 1582779574.70 151.4719 60.0015 32.0000 1.9874 1.9884 418.6079 418.8626 0.0381 -1.0000 -1.0000 5901947 1582779574.80 151.4719 60.0015 32.0000 1.9875 1.9885 418.4496 418.7038 0.0381 -1.0000 -1.0000 5902010 1582779574.90 151.4719 60.0015 32.0000 1.9872 1.9882 418.3717 418.6261 0.0381 -1.0000 -1.0000 5902072 1582779575.00 151.4690 60.0009 32.0000 1.9874 1.9884 418.4081 418.6626 0.0382 -1.0000 -1.0000 5902135 1582779575.10 151.4690 60.0009 32.0000 1.9872 1.9882 418.5298 418.7847 0.0382 -1.0000 -1.0000 5902197 1582779575.20 151.4690 60.0009 32.0000 1.9874 1.9884 418.5032 418.7576 0.0382 -1.0000 -1.0000 5902260 1582779575.30 151.4690 60.0009 32.0000 1.9876 1.9886 418.3501 418.6053 0.0383 -1.0000 -1.0000 5902338 1582779575.40 151.4690 60.0009 32.0000 1.9883 1.9893 418.4046 418.6586 0.0381 -1.0000 -1.0000 5902401 1582779575.50 151.4690 60.0009 32.0000 1.9877 1.9887 418.5445 418.7994 0.0382 -1.0000 -1.0000 5902651 1582779575.60 151.4820 60.0009 32.0000 1.9870 1.9880 418.6646 418.9194 0.0381 -1.0000 -1.0000 5902713 1582779575.70 151.4820 60.0009 32.0000 1.9876 1.9886 418.6094 418.8656 0.0384 -1.0000 -1.0000 5902775 1582779575.80 151.4820 60.0009 32.0000 1.9879 1.9889 418.4124 418.6683 0.0383 -1.0000 -1.0000 5902854 1582779575.90 151.4820 60.0009 32.0000 1.9880 1.9890 418.4603 418.7153 0.0382 -1.0000 -1.0000 5902916 1582779576.00 151.4820 60.0009 32.0000 1.9870 1.9880 418.5500 418.8052 0.0383 -1.0000 -1.0000 5902978 1582779576.10 151.4820 60.0009 32.0000 1.9869 1.9879 418.6460 418.9004 0.0381 -1.0000 -1.0000 5903385 1582779576.20 151.4820 60.0009 32.0000 1.9869 1.9879 418.5491 418.8044 0.0383 -1.0000 -1.0000 5903447 1582779576.30 151.4820 60.0009 32.0000 1.9878 1.9888 418.4876 418.7430 0.0382 -1.0000 -1.0000 5903510 1582779576.40 151.4820 60.0009 32.0000 1.9883 1.9893 418.4506 418.7042 0.0381 -1.0000 -1.0000 5903588 1582779576.50 151.4820 60.0009 32.0000 1.9878 1.9888 418.6386 418.8937 0.0382 -1.0000 -1.0000 5903651 1582779576.60 151.4820 60.0009 32.0000 1.9876 1.9886 418.6147 418.8689 0.0381 -1.0000 -1.0000 5903713 1582779576.70 151.4255 60.0009 32.0000 1.9889 1.9899 418.4666 418.7205 0.0381 -1.0000 -1.0000 5903791 1582779576.80 151.4255 60.0009 32.0000 1.9885 1.9895 418.4612 418.7152 0.0382 -1.0000 -1.0000 5903994 1582779576.90 151.4255 60.0009 32.0000 1.9878 1.9888 418.5460 418.8014 0.0382 -1.0000 -1.0000 5904057 1582779577.00 151.4255 60.0009 32.0000 1.9875 1.9885 418.5957 418.8512 0.0383 -1.0000 -1.0000 5904135 1582779577.10 151.4255 60.0009 32.0000 1.9871 1.9881 418.5301 418.7852 0.0382 -1.0000 -1.0000 5904213 1582779577.20 151.4255 60.0009 32.0000 1.9874 1.9884 418.4858 418.7408 0.0383 -1.0000 -1.0000 5904275 1582779577.30 151.4907 60.0009 32.0000 1.9882 1.9892 418.3773 418.6321 0.0382 -1.0000 -1.0000 5904338 1582779577.40 151.4907 60.0009 32.0000 1.9875 1.9885 418.5031 418.7577 0.0382 -1.0000 -1.0000 5904400 1582779577.50 151.4907 60.0009 32.0000 1.9882 1.9891 418.4953 418.7497 0.0382 -1.0000 -1.0000 5904478 1582779577.60 151.4907 60.0009 32.0000 1.9888 1.9898 418.4674 418.7222 0.0382 -1.0000 -1.0000 5905244 1582779577.70 151.4907 60.0009 32.0000 1.9883 1.9893 418.4564 418.7105 0.0381 -1.0000 -1.0000 5905307 1582779577.80 151.4907 60.0009 32.0000 1.9877 1.9887 418.5151 418.7702 0.0382 -1.0000 -1.0000 5905369 1582779577.90 151.4402 60.0009 32.0000 1.9877 1.9887 418.6187 418.8729 0.0381 -1.0000 -1.0000 5905432 1582779578.00 151.4402 60.0009 32.0000 1.9884 1.9894 418.4354 418.6901 0.0382 -1.0000 -1.0000 5905494 1582779578.10 151.4402 60.0009 32.0000 1.9886 1.9896 418.3823 418.6366 0.0381 -1.0000 -1.0000 5905572 1582779578.20 151.4402 60.0009 32.0000 1.9875 1.9885 418.3986 418.6537 0.0382 -1.0000 -1.0000 5905635 1582779578.30 151.4402 60.0009 32.0000 1.9870 1.9880 418.6526 418.9065 0.0380 -1.0000 -1.0000 5905697 1582779578.40 151.4220 60.0009 32.0000 1.9876 1.9886 418.6239 418.8780 0.0381 -1.0000 -1.0000 5905760 1582779578.50 151.4219 60.0009 32.0000 1.9882 1.9892 418.4676 418.7224 0.0382 -1.0000 -1.0000 5905838 1582779578.60 151.4219 60.0009 32.0000 1.9877 1.9887 418.4267 418.6812 0.0381 -1.0000 -1.0000 5906213 1582779578.70 151.4219 60.0009 32.0000 1.9875 1.9885 418.6514 418.9054 0.0382 -1.0000 -1.0000 5906291 1582779578.80 151.4219 60.0009 32.0000 1.9873 1.9883 418.5721 418.8271 0.0382 -1.0000 -1.0000 5906338 1582779578.90 151.4219 60.0009 32.0000 1.9875 1.9884 418.2948 418.5500 0.0383 -1.0000 -1.0000 5906400 1582779579.00 151.4405 60.0010 32.3382 1.9875 1.9885 418.4064 418.6612 0.0382 -1.0000 -1.0000 5906478 1582779579.10 151.4771 60.0011 33.0000 1.9873 1.9883 418.5708 418.8253 0.0381 -1.0000 -1.0000 5906557 1582779579.20 151.4771 60.0011 33.0000 1.9867 1.9877 418.5864 418.8423 0.0384 -1.0000 -1.0000 5906619 1582779579.30 151.4771 60.0011 33.0000 1.9873 1.9883 418.5262 418.7804 0.0381 -1.0000 -1.0000 5906697 1582779579.40 151.4771 60.0011 33.0000 1.9877 1.9887 418.4499 418.7043 0.0381 -1.0000 -1.0000 5906760 1582779579.50 151.4771 60.0011 33.0000 1.9882 1.9892 418.4040 418.6588 0.0382 -1.0000 -1.0000 5906838 1582779579.60 151.4771 60.0011 33.0000 1.9872 1.9882 418.5840 418.8378 0.0379 -1.0000 -1.0000 5906901 1582779579.70 151.4771 60.0011 33.0000 1.9871 1.9880 418.6500 418.9025 0.0379 -1.0000 -1.0000 5906963 1582779579.80 151.4771 60.0011 33.0000 1.9875 1.9885 418.4326 418.6857 0.0380 -1.0000 -1.0000 5907025 1582779579.90 151.4771 60.0011 33.0000 1.9881 1.9891 418.3747 418.6283 0.0381 -1.0000 -1.0000 5907088 1582779580.00 151.4771 60.0011 33.0000 1.9879 1.9889 418.5049 418.7595 0.0381 -1.0000 -1.0000 5907151 1582779580.10 151.4771 60.0011 33.0000 1.9879 1.9889 418.5759 418.8298 0.0381 -1.0000 -1.0000 5907229 1582779580.20 151.4771 60.0011 33.0000 1.9872 1.9882 418.4782 418.7324 0.0381 -1.0000 -1.0000 5907307 1582779580.30 151.5300 60.0011 33.0000 1.9886 1.9895 418.4398 418.6941 0.0381 -1.0000 -1.0000 5907369 1582779580.40 151.5300 60.0011 33.0000 1.9891 1.9901 418.4889 418.7428 0.0381 -1.0000 -1.0000 5907432 1582779580.50 151.5300 60.0011 33.0000 1.9880 1.9890 418.5339 418.7886 0.0382 -1.0000 -1.0000 5907494 1582779580.60 151.5300 60.0011 33.0000 1.9878 1.9888 418.7505 419.0064 0.0382 -1.0000 -1.0000 5907557 1582779580.70 151.5300 60.0011 33.0000 1.9883 1.9893 418.5838 418.8370 0.0380 -1.0000 -1.0000 5907635 1582779580.80 151.5300 60.0011 33.0000 1.9882 1.9892 418.4602 418.7142 0.0381 -1.0000 -1.0000 5907697 1582779580.90 151.5300 60.0011 33.0000 1.9889 1.9898 418.4921 418.7460 0.0381 -1.0000 -1.0000 5907760 1582779581.00 151.5642 60.0011 33.0000 1.9886 1.9896 418.6460 418.9005 0.0382 -1.0000 -1.0000 5907838 1582779581.10 151.5642 60.0011 33.0000 1.9888 1.9898 418.5590 418.8135 0.0382 -1.0000 -1.0000 5907900 1582779581.20 151.5642 60.0011 33.0000 1.9890 1.9900 418.4084 418.6645 0.0385 -1.0000 -1.0000 5908385 1582779581.30 151.5642 60.0011 33.0000 1.9880 1.9890 418.4903 418.7465 0.0383 -1.0000 -1.0000 5908463 1582779581.40 151.5642 60.0011 33.0000 1.9875 1.9885 418.6962 418.9518 0.0383 -1.0000 -1.0000 5908525 1582779581.50 151.5562 60.0011 33.0000 1.9876 1.9886 418.7173 418.9725 0.0381 -1.0000 -1.0000 5908588 1582779581.60 151.5562 60.0011 33.0000 1.9881 1.9891 418.5601 418.8147 0.0382 -1.0000 -1.0000 5908650 1582779581.70 151.5562 60.0011 33.0000 1.9878 1.9888 418.4661 418.7198 0.0380 -1.0000 -1.0000 5909885 1582779581.80 151.5562 60.0011 33.0000 1.9884 1.9894 418.6096 418.8632 0.0380 -1.0000 -1.0000 5909947 1582779581.90 151.5562 60.0011 33.0000 1.9874 1.9884 418.6699 418.9238 0.0381 -1.0000 -1.0000 5910010 1582779582.00 151.5686 60.0011 33.0000 1.9888 1.9898 418.5523 418.8069 0.0382 -1.0000 -1.0000 5910072 1582779582.10 151.6513 60.0011 33.0000 1.9891 1.9900 418.4783 418.7329 0.0382 -1.0000 -1.0000 5910150 1582779582.20 151.6513 60.0011 33.0000 1.9885 1.9895 418.6274 418.8817 0.0381 -1.0000 -1.0000 5910416 1582779582.30 151.6513 60.0011 33.0000 1.9878 1.9888 418.6847 418.9391 0.0382 -1.0000 -1.0000 5910494 1582779582.40 151.6513 60.0011 33.0000 1.9887 1.9897 418.6052 418.8593 0.0381 -1.0000 -1.0000 5910557 1582779582.50 151.6513 60.0011 33.0000 1.9880 1.9890 417.9415 418.1950 0.0381 -1.0000 -1.0000 5910619 1582779582.60 151.5751 60.0011 33.0000 1.8893 1.8903 387.7463 387.9815 0.0380 -1.0000 -1.0000 5910682 1582779582.70 151.5751 60.0011 33.0000 1.0449 1.0454 212.8634 212.9883 0.0361 -1.0000 -1.0000 5910760 1582779582.80 151.5751 60.0011 33.0000 0.2348 0.2349 47.3969 47.4232 0.0345 -1.0000 -1.0000 5910822 1582779582.90 151.5751 60.0011 33.0000 0.0841 0.0841 22.9693 22.9820 0.0345 -1.0000 -1.0000 5910885 1582779583.00 151.5751 60.0011 33.0000 0.0231 0.0232 7.7227 7.7270 0.0350 -1.0000 -1.0000 5910963 1582779583.10 151.6082 60.0011 33.0000 0.1195 0.1196 27.0141 27.0292 0.0352 -1.0000 -1.0000 5911025 1582779583.20 151.6633 60.0011 33.0000 0.2394 0.2395 46.3056 46.3315 0.0352 -1.0000 -1.0000 5911088 1582779583.30 151.7184 60.0011 33.0000 0.3593 0.3595 65.5970 65.6338 0.0352 -1.0000 -1.0000 5911166 1582779583.40 151.7449 60.0011 33.0000 0.4425 0.4427 84.8884 84.9360 0.0352 -1.0000 -1.0000 5911229 1582779583.50 151.7449 60.0011 33.0000 0.4918 0.4921 104.1798 104.2383 0.0353 -1.0000 -1.0000 5911291 1582779583.60 151.7449 60.0011 33.0000 0.5412 0.5414 112.5190 112.5823 0.0354 -1.0000 -1.0000 5911353 1582779583.70 151.7449 60.0011 33.0000 0.5857 0.5859 119.9059 119.9734 0.0354 -1.0000 -1.0000 5911416 1582779583.80 151.6957 60.0011 33.0000 0.6130 0.6133 127.2927 127.3645 0.0354 -1.0000 -1.0000 5911494 1582779583.90 151.6770 60.0011 33.0000 0.6403 0.6406 132.4962 132.5709 0.0353 -1.0000 -1.0000 5911557 1582779584.00 151.6770 60.0011 33.0000 0.6585 0.6588 136.3615 136.4383 0.0353 -1.0000 -1.0000 5911635 1582779584.10 151.6770 60.0011 33.0000 0.6742 0.6745 140.1615 140.2402 0.0352 -1.0000 -1.0000 5911697 1582779584.20 151.6712 60.0011 33.0000 0.6854 0.6857 142.3935 142.4735 0.0352 -1.0000 -1.0000 5911760 1582779584.30 151.6618 60.0011 33.0000 0.6950 0.6954 144.5281 144.6092 0.0352 -1.0000 -1.0000 5911822 1582779584.40 151.6618 60.0011 33.0000 0.7023 0.7027 146.0635 146.1456 0.0352 -1.0000 -1.0000 5911900 1582779584.50 151.6618 60.0011 33.0000 0.7093 0.7096 147.5688 147.6516 0.0351 -1.0000 -1.0000 5911963 1582779584.60 151.6618 60.0011 33.0000 0.7146 0.7149 148.6007 148.6838 0.0350 -1.0000 -1.0000 5912025 1582779584.70 151.6618 60.0011 33.0000 0.7194 0.7197 149.5578 149.6412 0.0349 -1.0000 -1.0000 5912103 1582779584.80 151.6400 60.0010 33.0000 0.7222 0.7225 150.1960 150.2796 0.0348 -1.0000 -1.0000 5912166 1582779584.90 151.6191 60.0010 33.0000 0.7247 0.7251 150.7788 150.8625 0.0348 -1.0000 -1.0000 5912228 1582779585.00 151.6191 60.0010 33.0000 0.7266 0.7269 151.2439 151.3277 0.0346 -1.0000 -1.0000 5912307 1582779585.10 151.6191 60.0010 33.0000 0.7283 0.7286 151.8816 151.9656 0.0345 -1.0000 -1.0000 5912369 1582779585.20 151.6191 60.0010 33.0000 0.7296 0.7299 152.7392 152.8233 0.0343 -1.0000 -1.0000 5912432 1582779585.30 151.5969 60.0010 32.0476 0.7308 0.7311 152.9810 153.0648 0.0341 -1.0000 -1.0000 5912510 1582779585.40 151.5958 60.0010 32.0000 0.7314 0.7318 152.6545 152.7377 0.0339 -1.0000 -1.0000 5912572 1582779585.50 151.5958 60.0010 32.0000 0.7321 0.7324 152.4541 152.5367 0.0337 -1.0000 -1.0000 5912650 1582779585.60 151.5958 60.0010 32.0000 0.7329 0.7332 152.5624 152.6446 0.0336 -1.0000 -1.0000 5912713 1582779585.70 151.5958 60.0010 32.0000 0.7337 0.7340 152.6247 152.7065 0.0335 -1.0000 -1.0000 5912791 1582779585.80 151.5562 60.0010 32.0000 0.7330 0.7333 152.5685 152.6501 0.0334 -1.0000 -1.0000 5912853 1582779585.90 151.5187 60.0010 32.0000 0.7323 0.7326 152.3913 152.4723 0.0331 -1.0000 -1.0000 5912916 1582779586.00 151.5187 60.0010 32.0000 0.7317 0.7320 152.1959 152.2765 0.0328 -1.0000 -1.0000 5912979 1582779586.10 151.5187 60.0010 32.0000 0.7314 0.7317 152.2146 152.2937 0.0325 -1.0000 -1.0000 5913057 1582779586.20 151.5187 60.0010 32.0000 0.7318 0.7321 152.3249 152.4036 0.0323 -1.0000 -1.0000 5913135 1582779586.30 151.5187 60.0010 32.0000 0.7320 0.7323 152.4305 152.5084 0.0320 -1.0000 -1.0000 5913197 1582779586.40 151.4469 60.0010 32.0000 0.7316 0.7319 152.3186 152.3956 0.0317 -1.0000 -1.0000 5913275 1582779586.50 151.4469 60.0010 32.0000 0.7305 0.7308 152.0846 152.1609 0.0314 -1.0000 -1.0000 5913447 1582779586.60 151.4469 60.0010 32.0000 0.7309 0.7312 152.1494 152.2253 0.0312 -1.0000 -1.0000 5913510 1582779586.70 151.4469 60.0010 32.0000 0.7317 0.7320 152.2724 152.3476 0.0309 -1.0000 -1.0000 5913651 1582779586.80 151.4469 60.0010 32.0000 0.7308 0.7311 152.1971 152.2715 0.0306 -1.0000 -1.0000 5913713 1582779586.90 151.4104 60.0010 32.0000 0.7306 0.7309 152.1351 152.2086 0.0302 -1.0000 -1.0000 5913775 1582779587.00 151.3910 60.0010 32.0000 0.7299 0.7301 151.9218 151.9947 0.0301 -1.0000 -1.0000 5913838 1582779587.10 151.3910 60.0010 32.0000 0.7292 0.7295 151.7210 151.7933 0.0297 -1.0000 -1.0000 5913900 1582779587.20 151.3910 60.0010 32.0000 0.7292 0.7295 151.7512 151.8226 0.0295 -1.0000 -1.0000 5914432 1582779587.30 151.3910 60.0010 32.0000 0.7295 0.7298 151.8191 151.8900 0.0292 -1.0000 -1.0000 5914510 1582779587.40 151.3910 60.0010 32.0000 0.7287 0.7290 151.7013 151.7712 0.0288 -1.0000 -1.0000 5914588 1582779587.50 151.3464 60.0010 32.0000 0.7284 0.7286 151.6069 151.6764 0.0288 -1.0000 -1.0000 5914666 1582779587.60 151.3464 60.0010 32.0000 0.7286 0.7288 151.4726 151.5415 0.0284 -1.0000 -1.0000 5914729 1582779587.70 151.3464 60.0010 32.0000 0.7283 0.7285 151.5712 151.6391 0.0280 -1.0000 -1.0000 5914791 1582779587.80 151.3464 60.0010 32.0000 0.7284 0.7286 151.7204 151.7879 0.0279 -1.0000 -1.0000 5914869 1582779587.90 151.3464 60.0010 32.0000 0.7295 0.7298 151.8723 151.9389 0.0274 -1.0000 -1.0000 5914932 1582779588.00 151.3464 60.0010 32.0000 0.7292 0.7295 151.7926 151.8583 0.0270 -1.0000 -1.0000 5914994 1582779588.10 151.3311 60.0010 32.0000 0.7285 0.7288 151.6311 151.6962 0.0269 -1.0000 -1.0000 5915072 1582779588.20 151.3311 60.0010 32.0000 0.7282 0.7284 151.5760 151.6405 0.0267 -1.0000 -1.0000 5915135 1582779588.30 151.3311 60.0010 32.0000 0.7287 0.7289 152.0507 152.1152 0.0265 -1.0000 -1.0000 5915197 1582779588.40 151.3311 60.0010 32.0000 0.8298 0.8301 173.3815 173.4542 0.0263 -1.0000 -1.0000 5915275 1582779588.50 151.3311 60.0010 32.0000 1.3647 1.3652 290.0629 290.1864 0.0269 -1.0000 -1.0000 5915338 1582779588.60 151.3409 60.0010 32.0000 1.8457 1.8463 386.7296 386.8982 0.0274 -1.0000 -1.0000 5915401 1582779588.70 151.3670 60.0010 32.0000 1.9603 1.9611 411.1384 411.3181 0.0274 -1.0000 -1.0000 5915463 1582779588.80 151.3670 60.0010 32.0000 1.9747 1.9754 415.2646 415.4446 0.0271 -1.0000 -1.0000 5915525 1582779588.90 151.3670 60.0010 32.0000 1.9791 1.9798 416.3927 416.5710 0.0268 -1.0000 -1.0000 5915588 1582779589.00 151.3670 60.0010 32.0000 1.9805 1.9812 416.4761 416.6539 0.0268 -1.0000 -1.0000 5915666 1582779589.10 151.3670 60.0010 32.0000 1.9814 1.9821 416.7556 416.9318 0.0264 -1.0000 -1.0000 5915728 1582779589.20 151.2971 60.0010 32.0000 1.9818 1.9825 417.0849 417.2595 0.0263 -1.0000 -1.0000 5916150 1582779589.30 151.2012 60.0010 32.0000 1.9820 1.9826 417.4094 417.5826 0.0260 -1.0000 -1.0000 5916244 1582779589.40 151.2012 60.0010 32.0000 1.9826 1.9833 417.5670 417.7389 0.0258 -1.0000 -1.0000 5916307 1582779589.50 151.2012 60.0010 32.0000 1.9840 1.9847 417.6095 417.7826 0.0260 -1.0000 -1.0000 5916385 1582779589.60 151.2012 60.0010 32.0000 1.9848 1.9854 417.6636 417.8345 0.0256 -1.0000 -1.0000 5916447 1582779589.70 151.2012 60.0010 32.0000 1.9837 1.9844 417.8468 418.0158 0.0253 -1.0000 -1.0000 5916510 1582779589.80 151.2201 60.0016 32.0000 1.9843 1.9849 417.9693 418.1378 0.0253 -1.0000 -1.0000 5917151 1582779589.90 151.2201 60.0016 32.0000 1.9845 1.9852 417.9502 418.1189 0.0253 -1.0000 -1.0000 5917213 1582779590.00 151.2201 60.0016 32.0000 1.9849 1.9855 417.9717 418.1387 0.0250 -1.0000 -1.0000 5917275 1582779590.10 151.2201 60.0016 32.0000 1.9844 1.9851 418.0519 418.2180 0.0249 -1.0000 -1.0000 5917338 1582779590.20 151.2201 60.0016 32.0000 1.9846 1.9853 418.2008 418.3670 0.0250 -1.0000 -1.0000 5917401 1582779590.30 151.2201 60.0016 32.0000 1.9855 1.9861 418.2194 418.3861 0.0250 -1.0000 -1.0000 5918135 1582779590.40 151.2005 60.0016 32.0000 1.9854 1.9861 418.0894 418.2557 0.0249 -1.0000 -1.0000 5918213 1582779590.50 151.1909 60.0016 32.0000 1.9858 1.9864 418.0711 418.2370 0.0249 -1.0000 -1.0000 5918275 1582779590.60 151.1909 60.0016 32.0000 1.9851 1.9858 418.1892 418.3556 0.0250 -1.0000 -1.0000 5918338 1582779590.70 151.1909 60.0016 32.0000 1.9850 1.9856 418.3504 418.5174 0.0251 -1.0000 -1.0000 5918416 1582779590.80 151.1909 60.0016 32.0000 1.9857 1.9863 418.3271 418.4949 0.0252 -1.0000 -1.0000 5919447 1582779590.90 151.1908 60.0016 32.0000 1.9863 1.9869 418.1058 418.2746 0.0254 -1.0000 -1.0000 5919510 1582779591.00 151.1804 60.0016 32.0000 1.9862 1.9868 418.1898 418.3600 0.0255 -1.0000 -1.0000 5919572 1582779591.10 151.1804 60.0016 32.0000 1.9859 1.9866 418.2621 418.4324 0.0256 -1.0000 -1.0000 5919651 1582779591.20 151.1804 60.0016 32.0000 1.9856 1.9863 418.3892 418.5613 0.0259 -1.0000 -1.0000 5919713 1582779591.30 151.1804 60.0016 32.0000 1.9862 1.9869 418.2957 418.4694 0.0261 -1.0000 -1.0000 5919775 1582779591.40 151.1804 60.0016 32.0000 1.9867 1.9874 418.2328 418.4081 0.0264 -1.0000 -1.0000 5919838 1582779591.50 151.1931 60.0016 32.0000 1.9864 1.9871 418.3248 418.5015 0.0265 -1.0000 -1.0000 5919916 1582779591.60 151.1952 60.0016 32.0000 1.9854 1.9861 418.5235 418.7007 0.0266 -1.0000 -1.0000 5919979 1582779591.70 151.1952 60.0016 32.0000 1.9860 1.9867 418.5106 418.6893 0.0268 -1.0000 -1.0000 5920041 1582779591.80 151.1952 60.0016 32.0000 1.9860 1.9867 418.4785 418.6581 0.0271 -1.0000 -1.0000 5920119 1582779591.90 151.1952 60.0016 32.0000 1.9860 1.9867 418.4206 418.6018 0.0274 -1.0000 -1.0000 5920182 1582779592.00 151.1952 60.0016 32.0000 1.9860 1.9867 418.3627 418.5454 0.0277 -1.0000 -1.0000 5920244 1582779592.10 151.1956 60.0016 32.0000 1.9862 1.9869 418.3048 418.4890 0.0280 -1.0000 -1.0000 5920322 1582779592.20 151.1959 60.0016 32.0000 1.9863 1.9870 418.2698 418.4555 0.0282 -1.0000 -1.0000 5920385 1582779592.30 151.1959 60.0016 32.0000 1.9865 1.9872 418.2909 418.4780 0.0284 -1.0000 -1.0000 5920447 1582779592.40 151.1959 60.0016 32.0000 1.9863 1.9870 418.3120 418.5005 0.0286 -1.0000 -1.0000 5920510 1582779592.50 151.2043 60.0016 32.0000 1.9860 1.9867 418.3323 418.5223 0.0289 -1.0000 -1.0000 5920572 1582779592.60 151.2600 60.0016 32.0000 1.9857 1.9864 418.3480 418.5399 0.0292 -1.0000 -1.0000 5920635 1582779592.70 151.2795 60.0016 32.0000 1.9856 1.9864 418.3637 418.5575 0.0294 -1.0000 -1.0000 5920713 1582779592.80 151.2795 60.0016 32.0000 1.9856 1.9864 418.3794 418.5751 0.0295 -1.0000 -1.0000 5920775 1582779592.90 151.2795 60.0016 32.0000 1.9856 1.9864 418.4173 418.6139 0.0296 -1.0000 -1.0000 5920838 1582779593.00 151.2750 60.0016 32.0000 1.9857 1.9865 418.4562 418.6535 0.0298 -1.0000 -1.0000 5920916 1582779593.10 151.2596 60.0016 32.0000 1.9859 1.9866 418.4951 418.6931 0.0300 -1.0000 -1.0000 5920979 1582779593.20 151.2551 60.0016 32.0000 1.9860 1.9868 418.4499 418.6496 0.0303 -1.0000 -1.0000 5921041 1582779593.30 151.2525 60.0016 32.0000 1.9862 1.9870 418.3943 418.5957 0.0305 -1.0000 -1.0000 5921104 1582779593.40 151.2525 60.0016 32.0000 1.9866 1.9874 418.3386 418.5419 0.0307 -1.0000 -1.0000 5921182 1582779593.50 151.2525 60.0016 32.0000 1.9870 1.9878 418.3276 418.5321 0.0309 -1.0000 -1.0000 5921244 1582779593.60 151.2525 60.0016 32.0000 1.9872 1.9880 418.3233 418.5289 0.0311 -1.0000 -1.0000 5921307 1582779593.70 151.2258 60.0016 32.0000 1.9869 1.9877 418.3189 418.5257 0.0313 -1.0000 -1.0000 5921369 1582779593.80 151.2152 60.0016 32.0000 1.9865 1.9873 418.3497 418.5578 0.0315 -1.0000 -1.0000 5921447 1582779593.90 151.2152 60.0016 32.0000 1.9861 1.9869 418.4028 418.6124 0.0317 -1.0000 -1.0000 5921510 1582779594.00 151.2152 60.0016 32.0000 1.9862 1.9871 418.4560 418.6671 0.0319 -1.0000 -1.0000 5921572 1582779594.10 151.2298 60.0016 32.0000 1.9864 1.9873 418.4670 418.6795 0.0320 -1.0000 -1.0000 5921651 1582779594.20 151.2581 60.0016 32.0000 1.9865 1.9873 418.4304 418.6442 0.0322 -1.0000 -1.0000 5921713 1582779594.30 151.2611 60.0016 32.0000 1.9855 1.9864 418.4127 418.6274 0.0321 -1.0000 -1.0000 5921775 1582779594.40 151.2611 60.0016 32.0000 1.9861 1.9869 418.4657 418.6800 0.0322 -1.0000 -1.0000 5921853 1582779594.50 151.2611 60.0016 32.0000 1.9868 1.9876 418.4307 418.6459 0.0324 -1.0000 -1.0000 5921916 1582779594.60 151.2611 60.0016 32.0000 1.9866 1.9875 418.3140 418.5312 0.0326 -1.0000 -1.0000 5921978 1582779594.70 151.3387 60.0009 32.0000 1.9866 1.9875 418.4232 418.6416 0.0328 -1.0000 -1.0000 5922057 1582779594.80 151.3387 60.0009 32.0000 1.9862 1.9870 418.5996 418.8191 0.0330 -1.0000 -1.0000 5922197 1582779594.90 151.3387 60.0009 32.0000 1.9859 1.9868 418.5148 418.7355 0.0331 -1.0000 -1.0000 5922275 1582779595.00 151.3387 60.0009 32.0000 1.9871 1.9880 418.2960 418.5170 0.0332 -1.0000 -1.0000 5922338 1582779595.10 151.3387 60.0009 32.0000 1.9874 1.9882 418.3196 418.5404 0.0332 -1.0000 -1.0000 5922400 1582779595.20 151.3162 60.0009 32.0000 1.9864 1.9872 418.4281 418.6503 0.0334 -1.0000 -1.0000 5922463 1582779595.30 151.3024 60.0009 32.0000 1.9856 1.9865 418.5420 418.7658 0.0336 -1.0000 -1.0000 5922541 1582779595.40 151.3024 60.0009 32.0000 1.9853 1.9861 418.4360 418.6597 0.0336 -1.0000 -1.0000 5922603 1582779595.50 151.3024 60.0009 32.0000 1.9856 1.9865 418.4626 418.6880 0.0338 -1.0000 -1.0000 5922682 1582779595.60 151.3024 60.0009 32.0000 1.9867 1.9876 418.4380 418.6642 0.0339 -1.0000 -1.0000 5922744 1582779595.70 151.3024 60.0009 32.0000 1.9861 1.9869 418.4017 418.6284 0.0340 -1.0000 -1.0000 5922807 1582779595.80 151.2613 60.0009 32.0000 1.9850 1.9859 418.4893 418.7184 0.0343 -1.0000 -1.0000 5922885 1582779595.90 151.2613 60.0009 32.0000 1.9865 1.9874 418.4665 418.6937 0.0341 -1.0000 -1.0000 5923166 1582779596.00 151.2613 60.0009 32.0000 1.9865 1.9874 418.3780 418.6061 0.0343 -1.0000 -1.0000 5923229 1582779596.10 151.2613 60.0009 32.0000 1.9864 1.9873 418.3948 418.6247 0.0345 -1.0000 -1.0000 5923307 1582779596.20 151.2613 60.0009 32.0000 1.9853 1.9862 418.4723 418.7024 0.0346 -1.0000 -1.0000 5923385 1582779596.30 151.2613 60.0009 32.0000 1.9849 1.9858 418.4745 418.7065 0.0348 -1.0000 -1.0000 5923447 1582779596.40 151.2867 60.0009 32.0000 1.9862 1.9871 418.5083 418.7413 0.0350 -1.0000 -1.0000 5923525 1582779596.50 151.2867 60.0009 32.0000 1.9865 1.9875 418.3176 418.5493 0.0348 -1.0000 -1.0000 5923588 1582779596.60 151.2867 60.0009 32.0000 1.9866 1.9875 418.3213 418.5538 0.0349 -1.0000 -1.0000 5923651 1582779596.70 151.2867 60.0009 32.0000 1.9861 1.9870 418.4947 418.7273 0.0349 -1.0000 -1.0000 5923713 1582779596.80 151.2867 60.0009 32.0000 1.9861 1.9870 418.5143 418.7483 0.0351 -1.0000 -1.0000 5923775 1582779596.90 151.2867 60.0009 32.0000 1.9868 1.9877 418.3464 418.5809 0.0351 -1.0000 -1.0000 5923838 1582779597.00 151.2872 60.0009 32.0000 1.9861 1.9870 418.3407 418.5747 0.0352 -1.0000 -1.0000 5923947 1582779597.10 151.2872 60.0009 32.0000 1.9860 1.9869 418.4802 418.7157 0.0353 -1.0000 -1.0000 5924010 1582779597.20 151.2872 60.0009 32.0000 1.9859 1.9869 418.5602 418.7966 0.0355 -1.0000 -1.0000 5924072 1582779597.30 151.2872 60.0009 32.0000 1.9853 1.9862 418.5075 418.7441 0.0354 -1.0000 -1.0000 5924150 1582779597.40 151.2872 60.0009 32.0000 1.9860 1.9869 418.3361 418.5727 0.0356 -1.0000 -1.0000 5924213 1582779597.50 151.2656 60.0009 32.0000 1.9866 1.9875 418.4312 418.6680 0.0355 -1.0000 -1.0000 5924463 1582779597.60 151.2656 60.0009 32.0000 1.9851 1.9860 418.5400 418.7772 0.0356 -1.0000 -1.0000 5924525 1582779597.70 151.2656 60.0009 32.0000 1.9853 1.9862 418.5567 418.7941 0.0356 -1.0000 -1.0000 5924588 1582779597.80 151.2656 60.0009 32.0000 1.9859 1.9868 418.6037 418.8416 0.0357 -1.0000 -1.0000 5924650 1582779597.90 151.2656 60.0009 32.0000 1.9863 1.9872 418.3780 418.6158 0.0357 -1.0000 -1.0000 5924713 1582779598.00 151.2656 60.0009 32.0000 1.9853 1.9862 418.4450 418.6840 0.0359 -1.0000 -1.0000 5924963 1582779598.10 151.2999 60.0009 32.0000 1.9858 1.9868 418.4555 418.6952 0.0360 -1.0000 -1.0000 5925041 1582779598.20 151.2999 60.0009 32.0000 1.9856 1.9865 418.4637 418.7035 0.0358 -1.0000 -1.0000 5925104 1582779598.30 151.2999 60.0009 32.0000 1.9859 1.9869 418.4187 418.6583 0.0359 -1.0000 -1.0000 5925166 1582779598.40 151.2999 60.0009 32.0000 1.9869 1.9878 418.2481 418.4881 0.0361 -1.0000 -1.0000 5925244 1582779598.50 151.2999 60.0009 32.0000 1.9866 1.9875 418.3887 418.6292 0.0360 -1.0000 -1.0000 5925869 1582779598.60 151.3190 60.0009 32.0000 1.9858 1.9868 418.5642 418.8040 0.0360 -1.0000 -1.0000 5925932 1582779598.70 151.3434 60.0009 32.0000 1.9865 1.9875 418.5106 418.7509 0.0360 -1.0000 -1.0000 5925994 1582779598.80 151.3434 60.0009 32.0000 1.9864 1.9873 418.3663 418.6067 0.0361 -1.0000 -1.0000 5926072 1582779598.90 151.3434 60.0009 32.0000 1.9868 1.9877 418.2714 418.5135 0.0362 -1.0000 -1.0000 5926135 1582779599.00 151.3434 60.0009 32.0000 1.9868 1.9877 418.4455 418.6858 0.0362 -1.0000 -1.0000 5926729 1582779599.10 151.3434 60.0009 32.0000 1.9865 1.9874 418.6255 418.8671 0.0362 -1.0000 -1.0000 5926791 1582779599.20 151.3535 60.0009 32.0000 1.9862 1.9872 418.5357 418.7782 0.0364 -1.0000 -1.0000 5926853 1582779599.30 151.3535 60.0009 32.0000 1.9866 1.9876 418.3781 418.6202 0.0363 -1.0000 -1.0000 5926947 1582779599.40 151.3535 60.0009 32.0000 1.9873 1.9882 418.4027 418.6447 0.0363 -1.0000 -1.0000 5927010 1582779599.50 151.3535 60.0009 32.0000 1.9865 1.9874 418.4633 418.7056 0.0363 -1.0000 -1.0000 5927088 1582779599.60 151.3535 60.0009 32.0000 1.9865 1.9874 418.5110 418.7534 0.0364 -1.0000 -1.0000 5927150 1582779599.70 151.3588 60.0010 32.0000 1.9866 1.9875 418.5242 418.7673 0.0364 -1.0000 -1.0000 5927197 1582779599.80 151.3754 60.0014 32.0000 1.9867 1.9877 418.3895 418.6325 0.0364 -1.0000 -1.0000 5927275 1582779599.90 151.3754 60.0014 32.0000 1.9868 1.9877 418.3993 418.6429 0.0366 -1.0000 -1.0000 5927338 1582779600.00 151.3754 60.0014 32.0000 1.9865 1.9874 418.4703 418.7151 0.0367 -1.0000 -1.0000 5927401 1582779600.10 151.3754 60.0014 32.0000 1.9859 1.9869 418.5814 418.8256 0.0366 -1.0000 -1.0000 5927479 1582779600.20 151.3754 60.0014 32.0000 1.9864 1.9873 418.4520 418.6970 0.0368 -1.0000 -1.0000 5927541 1582779600.30 151.3430 60.0014 32.0000 1.9874 1.9883 418.4049 418.6497 0.0367 -1.0000 -1.0000 5927604 1582779600.40 151.3430 60.0014 32.0000 1.9871 1.9880 418.4548 418.6992 0.0366 -1.0000 -1.0000 5927682 1582779600.50 151.3430 60.0014 32.0000 1.9861 1.9871 418.5414 418.7860 0.0367 -1.0000 -1.0000 5927728 1582779600.60 151.3430 60.0014 32.0000 1.9859 1.9868 418.5710 418.8160 0.0368 -1.0000 -1.0000 5927791 1582779600.70 151.3430 60.0014 32.0000 1.9866 1.9876 418.3599 418.6064 0.0370 -1.0000 -1.0000 5927869 1582779600.80 151.3430 60.0014 32.0000 1.9869 1.9879 418.4047 418.6513 0.0369 -1.0000 -1.0000 5927932 1582779600.90 151.3457 60.0014 32.0000 1.9868 1.9877 418.4854 418.7313 0.0369 -1.0000 -1.0000 5927994 1582779601.00 151.3457 60.0014 32.0000 1.9866 1.9876 418.5425 418.7882 0.0369 -1.0000 -1.0000 5928072 1582779601.10 151.3457 60.0014 32.0000 1.9864 1.9874 418.4469 418.6942 0.0371 -1.0000 -1.0000 5928666 1582779601.20 151.3457 60.0014 32.0000 1.9867 1.9876 418.4156 418.6627 0.0371 -1.0000 -1.0000 5928729 1582779601.30 151.3457 60.0014 32.0000 1.9863 1.9873 418.4121 418.6587 0.0370 -1.0000 -1.0000 5928807 1582779601.40 151.3457 60.0014 32.0000 1.9868 1.9877 418.5141 418.7608 0.0371 -1.0000 -1.0000 5928869 1582779601.50 151.3457 60.0014 32.0000 1.9863 1.9873 418.4406 418.6885 0.0372 -1.0000 -1.0000 5928932 1582779601.60 151.3241 60.0014 32.0000 1.9866 1.9876 418.3753 418.6225 0.0370 -1.0000 -1.0000 5928994 1582779601.70 151.3241 60.0014 32.0000 1.9870 1.9879 418.4374 418.6840 0.0368 -1.0000 -1.0000 5929057 1582779601.80 151.3241 60.0014 32.0000 1.9866 1.9875 418.5652 418.8118 0.0370 -1.0000 -1.0000 5929135 1582779601.90 151.3241 60.0014 32.0000 1.9857 1.9867 418.6094 418.8569 0.0371 -1.0000 -1.0000 5929338 1582779602.00 151.3241 60.0014 32.0000 1.9866 1.9876 418.4704 418.7183 0.0372 -1.0000 -1.0000 5929401 1582779602.10 151.3241 60.0014 32.0000 1.9867 1.9877 418.2824 418.5298 0.0371 -1.0000 -1.0000 5929479 1582779602.20 151.3625 60.0014 32.0000 1.9858 1.9867 418.5471 418.7947 0.0371 -1.0000 -1.0000 5929541 1582779602.30 151.3660 60.0014 32.0000 1.9866 1.9876 418.5786 418.8273 0.0374 -1.0000 -1.0000 5929604 1582779602.40 151.3660 60.0014 32.0000 1.9860 1.9870 418.5497 418.7990 0.0374 -1.0000 -1.0000 5929682 1582779602.50 151.3660 60.0014 32.0000 1.9867 1.9877 418.5145 418.7649 0.0375 -1.0000 -1.0000 5929744 1582779602.60 151.3660 60.0014 32.0000 1.9868 1.9878 418.4586 418.7079 0.0374 -1.0000 -1.0000 5929807 1582779602.70 151.3660 60.0014 32.0000 1.9865 1.9875 418.6074 418.8572 0.0375 -1.0000 -1.0000 5929869 1582779602.80 151.3523 60.0014 32.0000 1.9860 1.9870 418.6887 418.9386 0.0374 -1.0000 -1.0000 5929932 1582779602.90 151.3523 60.0014 32.0000 1.9876 1.9886 418.5229 418.7725 0.0373 -1.0000 -1.0000 5929994 1582779603.00 151.3523 60.0014 32.0000 1.9870 1.9880 418.4236 418.6723 0.0372 -1.0000 -1.0000 5930072 1582779603.10 151.3523 60.0014 32.0000 1.9871 1.9881 418.3851 418.6346 0.0374 -1.0000 -1.0000 5930135 1582779603.20 151.3523 60.0014 32.0000 1.9880 1.9890 418.5163 418.7651 0.0373 -1.0000 -1.0000 5930463 1582779603.30 151.3623 60.0014 32.0000 1.9873 1.9883 418.6377 418.8875 0.0375 -1.0000 -1.0000 5930541 1582779603.40 151.3674 60.0014 32.0000 1.9862 1.9872 418.6763 418.9273 0.0376 -1.0000 -1.0000 5930603 1582779603.50 151.3674 60.0014 32.0000 1.9863 1.9872 418.5489 418.7989 0.0375 -1.0000 -1.0000 5930666 1582779603.60 151.3674 60.0014 32.0000 1.9878 1.9888 418.4205 418.6707 0.0376 -1.0000 -1.0000 5930728 1582779603.70 151.3674 60.0014 32.0000 1.9873 1.9883 418.5844 418.8350 0.0376 -1.0000 -1.0000 5930791 1582779603.80 151.3674 60.0014 32.0000 1.9868 1.9877 418.6561 418.9061 0.0375 -1.0000 -1.0000 5930869 1582779603.90 151.4136 60.0014 32.0000 1.9870 1.9880 418.5633 418.8138 0.0376 -1.0000 -1.0000 5930932 1582779604.00 151.4136 60.0014 32.0000 1.9873 1.9883 418.5601 418.8107 0.0375 -1.0000 -1.0000 5930994 1582779604.10 151.4136 60.0014 32.0000 1.9871 1.9881 418.6001 418.8503 0.0375 -1.0000 -1.0000 5931072 1582779604.20 151.4136 60.0014 32.0000 1.9867 1.9876 418.6566 418.9081 0.0377 -1.0000 -1.0000 5931197 1582779604.30 151.4136 60.0014 32.0000 1.9863 1.9873 418.6316 418.8832 0.0378 -1.0000 -1.0000 5931260 1582779604.40 151.4136 60.0014 32.0000 1.9870 1.9880 418.5748 418.8277 0.0379 -1.0000 -1.0000 5931338 1582779604.50 151.3977 60.0016 32.0000 1.9874 1.9884 418.3669 418.6185 0.0378 -1.0000 -1.0000 5931401 1582779604.60 151.3900 60.0017 32.0000 1.9874 1.9884 418.4861 418.7388 0.0379 -1.0000 -1.0000 5931463 1582779604.70 151.3900 60.0017 32.0000 1.9868 1.9878 418.6080 418.8602 0.0377 -1.0000 -1.0000 5931697 1582779604.80 151.3900 60.0017 32.0000 1.9864 1.9874 418.6972 418.9485 0.0377 -1.0000 -1.0000 5931760 1582779604.90 151.3900 60.0017 32.0000 1.9872 1.9881 418.5835 418.8347 0.0378 -1.0000 -1.0000 5931822 1582779605.00 151.3900 60.0017 32.0000 1.9869 1.9879 418.5403 418.7918 0.0377 -1.0000 -1.0000 5931900 1582779605.10 151.4065 60.0017 32.0000 1.9865 1.9875 418.6445 418.8967 0.0378 -1.0000 -1.0000 5931963 1582779605.20 151.4071 60.0017 32.0000 1.9864 1.9874 418.5491 418.8016 0.0376 -1.0000 -1.0000 5932182 1582779605.30 151.4071 60.0017 32.0000 1.9864 1.9874 418.4415 418.6939 0.0378 -1.0000 -1.0000 5932260 1582779605.40 151.4071 60.0017 32.0000 1.9873 1.9883 418.4068 418.6580 0.0377 -1.0000 -1.0000 5932322 1582779605.50 151.4071 60.0017 32.0000 1.9869 1.9878 418.4126 418.6633 0.0376 -1.0000 -1.0000 5932385 1582779605.60 151.4070 60.0017 32.0000 1.9863 1.9872 418.6056 418.8572 0.0377 -1.0000 -1.0000 5932447 1582779605.70 151.4054 60.0017 32.0000 1.9868 1.9877 418.6637 418.9151 0.0378 -1.0000 -1.0000 5932510 1582779605.80 151.4054 60.0017 32.0000 1.9873 1.9883 418.5092 418.7610 0.0377 -1.0000 -1.0000 5932932 1582779605.90 151.4054 60.0017 32.0000 1.9871 1.9881 418.4400 418.6918 0.0378 -1.0000 -1.0000 5932994 1582779606.00 151.4054 60.0017 32.0000 1.9869 1.9879 418.4395 418.6919 0.0378 -1.0000 -1.0000 5933057 1582779606.10 151.4054 60.0017 32.0000 1.9861 1.9871 418.6351 418.8869 0.0377 -1.0000 -1.0000 5933150 1582779606.20 151.4054 60.0017 32.0000 1.9866 1.9876 418.6609 418.9141 0.0379 -1.0000 -1.0000 5933213 1582779606.30 151.3930 60.0017 32.0000 1.9872 1.9882 418.5057 418.7575 0.0378 -1.0000 -1.0000 5933947 1582779606.40 151.3930 60.0017 32.0000 1.9881 1.9891 418.4223 418.6744 0.0378 -1.0000 -1.0000 5934025 1582779606.50 151.3930 60.0017 32.0000 1.9866 1.9876 418.5265 418.7802 0.0381 -1.0000 -1.0000 5934088 1582779606.60 151.3930 60.0017 32.0000 1.9858 1.9868 418.5614 418.8145 0.0379 -1.0000 -1.0000 5934166 1582779606.70 151.3930 60.0017 32.0000 1.9870 1.9880 418.6104 418.8622 0.0377 -1.0000 -1.0000 5934244 1582779606.80 151.4142 60.0017 32.0000 1.9872 1.9882 418.5100 418.7618 0.0378 -1.0000 -1.0000 5934307 1582779606.90 151.4142 60.0017 32.0000 1.9874 1.9884 418.3901 418.6426 0.0378 -1.0000 -1.0000 5934369 1582779607.00 151.4142 60.0017 32.0000 1.9866 1.9876 418.4463 418.6985 0.0378 -1.0000 -1.0000 5934432 1582779607.10 151.4142 60.0017 32.0000 1.9864 1.9874 418.5788 418.8314 0.0379 -1.0000 -1.0000 5934494 1582779607.20 151.4142 60.0017 32.0000 1.9871 1.9881 418.4017 418.6537 0.0378 -1.0000 -1.0000 5934557 1582779607.30 151.4185 60.0017 32.0000 1.9887 1.9897 418.4002 418.6534 0.0380 -1.0000 -1.0000 5934635 1582779607.40 151.4646 60.0017 32.0000 1.9875 1.9885 418.5327 418.7854 0.0378 -1.0000 -1.0000 5934744 1582779607.50 151.4646 60.0017 32.0000 1.9865 1.9875 418.6298 418.8822 0.0379 -1.0000 -1.0000 5934822 1582779607.60 151.4646 60.0017 32.0000 1.9864 1.9874 418.5997 418.8528 0.0380 -1.0000 -1.0000 5934885 1582779607.70 151.4646 60.0017 32.0000 1.9873 1.9883 418.4882 418.7415 0.0380 -1.0000 -1.0000 5934947 1582779607.80 151.4646 60.0017 32.0000 1.9877 1.9887 418.3891 418.6423 0.0380 -1.0000 -1.0000 5935025 1582779607.90 151.4646 60.0017 32.0000 1.9875 1.9885 418.4535 418.7067 0.0381 -1.0000 -1.0000 5935088 1582779608.00 151.4578 60.0017 32.0000 1.9869 1.9879 418.6252 418.8807 0.0383 -1.0000 -1.0000 5935182 1582779608.10 151.4550 60.0017 32.0000 1.9864 1.9874 418.5810 418.8356 0.0381 -1.0000 -1.0000 5935244 1582779608.20 151.4550 60.0017 32.0000 1.9874 1.9884 418.4842 418.7379 0.0381 -1.0000 -1.0000 5935307 1582779608.30 151.4550 60.0017 32.0000 1.9877 1.9886 418.4446 418.6989 0.0381 -1.0000 -1.0000 5935463 1582779608.40 151.4550 60.0017 32.0000 1.9868 1.9878 418.6291 418.8825 0.0380 -1.0000 -1.0000 5935541 1582779608.50 151.4550 60.0017 32.0000 1.9866 1.9876 418.5509 418.8039 0.0379 -1.0000 -1.0000 5935604 1582779608.60 151.4587 60.0017 32.0000 1.9869 1.9878 418.6051 418.8595 0.0381 -1.0000 -1.0000 5935666 1582779608.70 151.5035 60.0017 32.0000 1.9870 1.9880 418.4984 418.7516 0.0380 -1.0000 -1.0000 5935744 1582779608.80 151.5035 60.0017 32.0000 1.9874 1.9884 418.5043 418.7577 0.0380 -1.0000 -1.0000 5935807 1582779608.90 151.5035 60.0017 32.0000 1.9868 1.9878 418.5415 418.7949 0.0380 -1.0000 -1.0000 5935869 1582779609.00 151.5035 60.0017 32.0000 1.9866 1.9876 418.6003 418.8533 0.0379 -1.0000 -1.0000 5935932 1582779609.10 151.5035 60.0017 32.0000 1.9877 1.9887 418.5186 418.7713 0.0378 -1.0000 -1.0000 5935994 1582779609.20 151.4391 60.0017 32.0000 1.9877 1.9887 418.5116 418.7648 0.0380 -1.0000 -1.0000 5936057 1582779609.30 151.4391 60.0017 32.0000 1.9875 1.9885 418.4634 418.7158 0.0378 -1.0000 -1.0000 5936135 1582779609.40 151.4391 60.0017 32.0000 1.9862 1.9872 418.5042 418.7567 0.0379 -1.0000 -1.0000 5936728 1582779609.50 151.4391 60.0017 32.0000 1.9868 1.9878 418.4436 418.6961 0.0379 -1.0000 -1.0000 5936807 1582779609.60 151.4391 60.0017 32.0000 1.9874 1.9884 418.3865 418.6387 0.0378 -1.0000 -1.0000 5936869 1582779609.70 151.4391 60.0017 32.0000 1.9871 1.9881 418.3855 418.6376 0.0379 -1.0000 -1.0000 5936932 1582779609.80 151.4282 60.0018 32.0000 1.9875 1.9885 418.5801 418.8335 0.0379 -1.0000 -1.0000 5936994 1582779609.90 151.4282 60.0018 32.0000 1.9876 1.9886 418.5807 418.8331 0.0378 -1.0000 -1.0000 5937072 1582779610.00 151.4282 60.0018 32.0000 1.9875 1.9885 418.4340 418.6869 0.0380 -1.0000 -1.0000 5937135 1582779610.10 151.4282 60.0018 32.0000 1.9872 1.9882 418.4452 418.6982 0.0379 -1.0000 -1.0000 5937229 1582779610.20 151.4282 60.0018 32.0000 1.9872 1.9882 418.4423 418.6953 0.0380 -1.0000 -1.0000 5937291 1582779610.30 151.4649 60.0018 32.0000 1.9868 1.9878 418.5158 418.7695 0.0380 -1.0000 -1.0000 5937353 1582779610.40 151.5125 60.0018 32.0000 1.9875 1.9885 418.6442 418.8979 0.0380 -1.0000 -1.0000 5937463 1582779610.50 151.5125 60.0018 32.0000 1.9872 1.9882 418.5350 418.7884 0.0380 -1.0000 -1.0000 5937525 1582779610.60 151.5125 60.0018 32.0000 1.9877 1.9887 418.3887 418.6417 0.0379 -1.0000 -1.0000 5937588 1582779610.70 151.5125 60.0018 32.0000 1.9869 1.9879 418.6946 418.9477 0.0379 -1.0000 -1.0000 5937666 1582779610.80 151.5125 60.0018 32.0000 1.9868 1.9878 418.5819 418.8349 0.0379 -1.0000 -1.0000 5937728 1582779610.90 151.4362 60.0018 32.0000 1.9866 1.9876 418.5576 418.8113 0.0381 -1.0000 -1.0000 5937947 1582779611.00 151.4362 60.0018 32.0000 1.9876 1.9885 418.4812 418.7351 0.0381 -1.0000 -1.0000 5938025 1582779611.10 151.4362 60.0018 32.0000 1.9881 1.9891 418.4470 418.7007 0.0380 -1.0000 -1.0000 5938088 1582779611.20 151.4362 60.0018 32.0000 1.9866 1.9876 418.5770 418.8316 0.0383 -1.0000 -1.0000 5938150 1582779611.30 151.4362 60.0018 32.0000 1.9864 1.9874 418.6628 418.9182 0.0383 -1.0000 -1.0000 5938228 1582779611.40 151.4482 60.0018 32.0000 1.9870 1.9880 418.5939 418.8486 0.0381 -1.0000 -1.0000 5938447 1582779611.50 151.4508 60.0018 32.0000 1.9874 1.9884 418.4365 418.6896 0.0379 -1.0000 -1.0000 5938525 1582779611.60 151.4508 60.0018 32.0000 1.9877 1.9887 418.4800 418.7343 0.0381 -1.0000 -1.0000 5938588 1582779611.70 151.4508 60.0018 32.0000 1.9866 1.9876 418.4958 418.7496 0.0380 -1.0000 -1.0000 5938650 1582779611.80 151.4508 60.0018 32.0000 1.9870 1.9880 418.5026 418.7562 0.0380 -1.0000 -1.0000 5938713 1582779611.90 151.4508 60.0018 32.0000 1.9875 1.9885 418.4145 418.6677 0.0380 -1.0000 -1.0000 5939525 1582779612.00 151.4445 60.0018 32.0000 1.9880 1.9890 418.3861 418.6395 0.0380 -1.0000 -1.0000 5939604 1582779612.10 151.4445 60.0018 32.0000 1.9876 1.9886 418.5563 418.8096 0.0380 -1.0000 -1.0000 5939666 1582779612.20 151.4445 60.0018 32.0000 1.9865 1.9875 418.6644 418.9181 0.0380 -1.0000 -1.0000 5939728 1582779612.30 151.4445 60.0018 32.0000 1.9870 1.9879 418.5616 418.8151 0.0380 -1.0000 -1.0000 5939791 1582779612.40 151.4445 60.0018 32.0000 1.9878 1.9888 418.5115 418.7650 0.0379 -1.0000 -1.0000 5939869 1582779612.50 151.4445 60.0018 32.0000 1.9875 1.9885 418.4570 418.7098 0.0380 -1.0000 -1.0000 5939947 1582779612.60 151.3861 60.0018 32.0000 1.9870 1.9880 418.5705 418.8239 0.0380 -1.0000 -1.0000 5940010 1582779612.70 151.3861 60.0018 32.0000 1.9867 1.9876 418.6654 418.9196 0.0381 -1.0000 -1.0000 5940072 1582779612.80 151.3861 60.0018 32.0000 1.9872 1.9882 418.5129 418.7671 0.0381 -1.0000 -1.0000 5940135 1582779612.90 151.3861 60.0018 32.0000 1.9875 1.9884 418.4383 418.6930 0.0383 -1.0000 -1.0000 5940197 1582779613.00 151.3861 60.0018 32.0000 1.9876 1.9886 418.6340 418.8881 0.0380 -1.0000 -1.0000 5940275 1582779613.10 151.3649 60.0018 32.0000 1.9868 1.9878 418.6067 418.8602 0.0380 -1.0000 -1.0000 5940369 1582779613.20 151.3649 60.0018 32.0000 1.9872 1.9882 418.6301 418.8833 0.0379 -1.0000 -1.0000 5940447 1582779613.30 151.3649 60.0018 32.0000 1.9871 1.9881 418.5257 418.7794 0.0381 -1.0000 -1.0000 5940525 1582779613.40 151.3649 60.0018 32.0000 1.9873 1.9883 418.3638 418.6179 0.0381 -1.0000 -1.0000 5940588 1582779613.50 151.3649 60.0018 32.0000 1.9874 1.9884 418.4757 418.7288 0.0379 -1.0000 -1.0000 5940666 1582779613.60 151.3699 60.0018 32.0000 1.9865 1.9875 418.6355 418.8887 0.0380 -1.0000 -1.0000 5940729 1582779613.70 151.4249 60.0018 32.0000 1.9870 1.9880 418.6301 418.8840 0.0381 -1.0000 -1.0000 5940791 1582779613.80 151.4249 60.0018 32.0000 1.9872 1.9882 418.4501 418.7043 0.0381 -1.0000 -1.0000 5940869 1582779613.90 151.4249 60.0018 32.0000 1.9877 1.9887 418.3415 418.5954 0.0380 -1.0000 -1.0000 5940932 1582779614.00 151.4249 60.0018 32.0000 1.9878 1.9888 418.3887 418.6426 0.0381 -1.0000 -1.0000 5940994 1582779614.10 151.4249 60.0018 32.0000 1.9872 1.9882 418.4142 418.6679 0.0380 -1.0000 -1.0000 5941072 1582779614.20 151.4345 60.0018 32.0000 1.9876 1.9886 418.5358 418.7895 0.0380 -1.0000 -1.0000 5941150 1582779614.30 151.4373 60.0018 32.0000 1.9883 1.9893 418.5031 418.7569 0.0380 -1.0000 -1.0000 5941213 1582779614.40 151.4373 60.0018 32.0000 1.9885 1.9895 418.4716 418.7265 0.0382 -1.0000 -1.0000 5941291 1582779614.50 151.4373 60.0018 32.0000 1.9875 1.9885 418.6528 418.9071 0.0382 -1.0000 -1.0000 5941463 1582779614.60 151.4373 60.0018 32.0000 1.9865 1.9875 418.6481 418.9024 0.0380 -1.0000 -1.0000 5941525 1582779614.70 151.4373 60.0018 32.0000 1.9873 1.9883 418.5050 418.7594 0.0382 -1.0000 -1.0000 5941604 1582779614.80 151.3386 60.0018 32.0000 1.9877 1.9887 418.4738 418.7285 0.0382 -1.0000 -1.0000 5941666 1582779614.90 151.3386 60.0018 32.0000 1.9874 1.9884 418.5046 418.7593 0.0382 -1.0000 -1.0000 5941728 1582779615.00 151.3386 60.0018 32.0000 1.9874 1.9884 418.6489 418.9040 0.0382 -1.0000 -1.0000 5942478 1582779615.10 151.3386 60.0018 32.0000 1.9864 1.9874 418.7038 418.9580 0.0381 -1.0000 -1.0000 5942541 1582779615.20 151.3386 60.0018 32.0000 1.9870 1.9880 418.6028 418.8566 0.0381 -1.0000 -1.0000 5942603 1582779615.30 151.4206 60.0018 32.0000 1.9878 1.9888 418.5824 418.8368 0.0382 -1.0000 -1.0000 5942682 1582779615.40 151.4339 60.0018 32.0000 1.9876 1.9886 418.6358 418.8903 0.0381 -1.0000 -1.0000 5942744 1582779615.50 151.4339 60.0018 32.0000 1.9868 1.9878 418.6384 418.8929 0.0382 -1.0000 -1.0000 5942822 1582779615.60 151.4339 60.0018 32.0000 1.9875 1.9885 418.6604 418.9154 0.0383 -1.0000 -1.0000 5942885 1582779615.70 151.4339 60.0018 32.0000 1.9884 1.9894 418.4747 418.7297 0.0382 -1.0000 -1.0000 5942947 1582779615.80 151.4337 60.0018 32.0000 1.9878 1.9888 418.4833 418.7388 0.0382 -1.0000 -1.0000 5943025 1582779615.90 151.4313 60.0018 32.0000 1.9872 1.9882 418.5570 418.8122 0.0383 -1.0000 -1.0000 5943088 1582779616.00 151.4313 60.0018 32.0000 1.9876 1.9886 418.6427 418.8969 0.0381 -1.0000 -1.0000 5943150 1582779616.10 151.4313 60.0018 32.0000 1.9875 1.9885 418.6239 418.8781 0.0381 -1.0000 -1.0000 5943213 1582779616.20 151.4313 60.0018 32.0000 1.9883 1.9893 418.5187 418.7734 0.0382 -1.0000 -1.0000 5943275 1582779616.30 151.4313 60.0018 32.0000 1.9881 1.9891 418.3958 418.6510 0.0383 -1.0000 -1.0000 5943338 1582779616.40 151.4522 60.0018 32.0000 1.9870 1.9880 418.5135 418.7685 0.0382 -1.0000 -1.0000 5943416 1582779616.50 151.4565 60.0018 32.0000 1.9871 1.9881 418.5988 418.8539 0.0382 -1.0000 -1.0000 5943479 1582779616.60 151.4565 60.0018 32.0000 1.9883 1.9893 418.4829 418.7370 0.0381 -1.0000 -1.0000 5943541 1582779616.70 151.4565 60.0018 32.0000 1.9883 1.9893 418.4741 418.7279 0.0380 -1.0000 -1.0000 5943619 1582779616.80 151.4565 60.0018 32.0000 1.9876 1.9886 418.6427 418.8958 0.0380 -1.0000 -1.0000 5943682 1582779616.90 151.4565 60.0018 32.0000 1.9861 1.9871 418.7025 418.9571 0.0381 -1.0000 -1.0000 5943760 1582779617.00 151.3534 60.0018 32.0000 1.9868 1.9878 418.7265 418.9812 0.0382 -1.0000 -1.0000 5943822 1582779617.10 151.3534 60.0018 32.0000 1.9877 1.9887 418.6269 418.8815 0.0381 -1.0000 -1.0000 5943947 1582779617.20 151.3534 60.0018 32.0000 1.9878 1.9888 418.4982 418.7519 0.0381 -1.0000 -1.0000 5944010 1582779617.30 151.3534 60.0018 32.0000 1.9879 1.9889 418.4728 418.7272 0.0382 -1.0000 -1.0000 5944088 1582779617.40 151.3534 60.0018 32.0000 1.9865 1.9875 418.5573 418.8115 0.0381 -1.0000 -1.0000 5944228 1582779617.50 151.4268 60.0018 32.0000 1.9870 1.9880 418.6880 418.9421 0.0381 -1.0000 -1.0000 5944307 1582779617.60 151.4503 60.0018 32.0000 1.9872 1.9882 418.5557 418.8104 0.0382 -1.0000 -1.0000 5944494 1582779617.70 151.4503 60.0018 32.0000 1.9881 1.9891 418.4697 418.7244 0.0382 -1.0000 -1.0000 5944557 1582779617.80 151.4503 60.0018 32.0000 1.9881 1.9891 418.5365 418.7920 0.0382 -1.0000 -1.0000 5944619 1582779617.90 151.4503 60.0018 32.0000 1.9869 1.9879 418.5215 418.7764 0.0383 -1.0000 -1.0000 5944682 1582779618.00 151.4503 60.0018 32.0000 1.9873 1.9883 418.6545 418.9091 0.0381 -1.0000 -1.0000 5944744 1582779618.10 151.4512 60.0018 32.0000 1.9877 1.9887 418.5891 418.8435 0.0382 -1.0000 -1.0000 5944994 1582779618.20 151.4512 60.0018 32.0000 1.9880 1.9890 418.4842 418.7399 0.0383 -1.0000 -1.0000 5945057 1582779618.30 151.4512 60.0018 32.0000 1.9875 1.9885 418.4711 418.7262 0.0383 -1.0000 -1.0000 5945119 1582779618.40 151.4512 60.0018 32.0000 1.9873 1.9883 418.6376 418.8932 0.0383 -1.0000 -1.0000 5945182 1582779618.50 151.4512 60.0018 32.0000 1.9872 1.9882 418.6567 418.9131 0.0384 -1.0000 -1.0000 5945244 1582779618.60 151.3887 60.0018 32.0000 1.9875 1.9885 418.6162 418.8720 0.0383 -1.0000 -1.0000 5946228 1582779618.70 151.3887 60.0018 32.0000 1.9883 1.9893 418.5113 418.7667 0.0383 -1.0000 -1.0000 5946291 1582779618.80 151.3887 60.0018 32.0000 1.9874 1.9884 418.6045 418.8602 0.0382 -1.0000 -1.0000 5946353 1582779618.90 151.3887 60.0018 32.0000 1.9871 1.9881 418.6457 418.9003 0.0382 -1.0000 -1.0000 5946416 1582779619.00 151.3887 60.0018 32.0000 1.9872 1.9882 418.6794 418.9344 0.0382 -1.0000 -1.0000 5946525 1582779619.10 151.4080 60.0018 32.0000 1.9876 1.9886 418.5072 418.7613 0.0382 -1.0000 -1.0000 5946588 1582779619.20 151.4380 60.0018 32.0000 1.9879 1.9889 418.3885 418.6435 0.0382 -1.0000 -1.0000 5946650 1582779619.30 151.4380 60.0018 32.0000 1.9877 1.9887 418.4746 418.7297 0.0382 -1.0000 -1.0000 5946729 1582779619.40 151.4380 60.0018 32.0000 1.9875 1.9885 418.5816 418.8360 0.0381 -1.0000 -1.0000 5946791 1582779619.50 151.4380 60.0018 32.0000 1.9869 1.9879 418.6373 418.8920 0.0382 -1.0000 -1.0000 5946869 1582779619.60 151.4380 60.0018 32.0000 1.9876 1.9886 418.5868 418.8416 0.0382 -1.0000 -1.0000 5946932 1582779619.70 151.4715 60.0021 32.0000 1.9881 1.9891 418.4973 418.7532 0.0383 -1.0000 -1.0000 5946994 1582779619.80 151.4715 60.0021 32.0000 1.9880 1.9890 418.4356 418.6901 0.0382 -1.0000 -1.0000 5947057 1582779619.90 151.4715 60.0021 32.0000 1.9872 1.9882 418.5656 418.8204 0.0382 -1.0000 -1.0000 5947119 1582779620.00 151.4715 60.0021 32.0000 1.9874 1.9884 418.5656 418.8206 0.0382 -1.0000 -1.0000 5947182 1582779620.10 151.4715 60.0021 32.0000 1.9882 1.9892 418.4405 418.6951 0.0383 -1.0000 -1.0000 5947260 1582779620.20 151.4270 60.0021 32.0000 1.9881 1.9891 418.5143 418.7704 0.0383 -1.0000 -1.0000 5947494 1582779620.30 151.4270 60.0021 32.0000 1.9871 1.9881 418.6145 418.8704 0.0383 -1.0000 -1.0000 5947557 1582779620.40 151.4270 60.0021 32.0000 1.9872 1.9882 418.6664 418.9223 0.0383 -1.0000 -1.0000 5947635 1582779620.50 151.4270 60.0021 32.0000 1.9875 1.9885 418.6243 418.8799 0.0383 -1.0000 -1.0000 5947713 1582779620.60 151.4270 60.0021 32.0000 1.9879 1.9889 418.4670 418.7224 0.0383 -1.0000 -1.0000 5947775 1582779620.70 151.4300 60.0021 32.0000 1.9876 1.9886 418.4050 418.6602 0.0383 -1.0000 -1.0000 5947838 1582779620.80 151.4421 60.0021 32.0000 1.9870 1.9880 418.6747 418.9293 0.0382 -1.0000 -1.0000 5947900 1582779620.90 151.4421 60.0021 32.0000 1.9869 1.9879 418.6375 418.8926 0.0382 -1.0000 -1.0000 5947963 1582779621.00 151.4421 60.0021 32.0000 1.9875 1.9885 418.5776 418.8326 0.0382 -1.0000 -1.0000 5948041 1582779621.10 151.4421 60.0021 32.0000 1.9873 1.9883 418.5128 418.7680 0.0383 -1.0000 -1.0000 5948103 1582779621.20 151.4421 60.0021 32.0000 1.9865 1.9875 418.7048 418.9607 0.0383 -1.0000 -1.0000 5948197 1582779621.30 151.4982 60.0021 32.0000 1.9870 1.9880 418.6169 418.8712 0.0382 -1.0000 -1.0000 5948275 1582779621.40 151.4982 60.0021 32.0000 1.9873 1.9883 418.4323 418.6869 0.0382 -1.0000 -1.0000 5948338 1582779621.50 151.4982 60.0021 32.0000 1.9877 1.9887 418.4735 418.7281 0.0382 -1.0000 -1.0000 5948400 1582779621.60 151.4982 60.0021 32.0000 1.9877 1.9887 418.4315 418.6870 0.0383 -1.0000 -1.0000 5948463 1582779621.70 151.4982 60.0021 32.0000 1.9873 1.9883 418.6248 418.8801 0.0383 -1.0000 -1.0000 5948979 1582779621.80 151.5303 60.0021 32.0000 1.9872 1.9882 418.5878 418.8440 0.0384 -1.0000 -1.0000 5949041 1582779621.90 151.5377 60.0021 32.0000 1.9870 1.9880 418.4433 418.6990 0.0383 -1.0000 -1.0000 5949104 1582779622.00 151.5377 60.0021 32.0000 1.9875 1.9885 418.3693 418.6242 0.0383 -1.0000 -1.0000 5949166 1582779622.10 151.5377 60.0021 32.0000 1.9872 1.9882 418.5398 418.7960 0.0384 -1.0000 -1.0000 5949244 1582779622.20 151.5377 60.0021 32.0000 1.9871 1.9881 418.6299 418.8863 0.0384 -1.0000 -1.0000 5949479 1582779622.30 151.5377 60.0021 32.0000 1.9873 1.9883 418.3863 418.6423 0.0384 -1.0000 -1.0000 5949541 1582779622.40 151.5329 60.0021 32.0000 1.9878 1.9888 418.3708 418.6275 0.0385 -1.0000 -1.0000 5949604 1582779622.50 151.5329 60.0021 32.0000 1.9869 1.9879 418.3819 418.6368 0.0383 -1.0000 -1.0000 5949666 1582779622.60 151.5329 60.0021 32.0000 1.9871 1.9881 418.5006 418.7555 0.0383 -1.0000 -1.0000 5949728 1582779622.70 151.5329 60.0021 32.0000 1.9878 1.9888 418.5471 418.8031 0.0385 -1.0000 -1.0000 5949807 1582779622.80 151.5329 60.0021 32.0000 1.9886 1.9896 418.4787 418.7343 0.0383 -1.0000 -1.0000 5949869 1582779622.90 151.5329 60.0021 32.0000 1.9883 1.9893 418.3832 418.6385 0.0383 -1.0000 -1.0000 5949932 1582779623.00 151.5090 60.0021 32.0000 1.9873 1.9883 418.5199 418.7750 0.0383 -1.0000 -1.0000 5950010 1582779623.10 151.5086 60.0021 32.0000 1.9868 1.9878 418.6418 418.8973 0.0383 -1.0000 -1.0000 5950072 1582779623.20 151.5086 60.0021 32.0000 1.9876 1.9886 418.4533 418.7089 0.0383 -1.0000 -1.0000 5950135 1582779623.30 151.5086 60.0021 32.0000 1.9874 1.9884 418.4501 418.7037 0.0381 -1.0000 -1.0000 5950478 1582779623.40 151.5086 60.0021 32.0000 1.9872 1.9882 418.5297 418.7842 0.0382 -1.0000 -1.0000 5950541 1582779623.50 151.5017 60.0021 32.0000 1.9867 1.9877 418.5856 418.8413 0.0385 -1.0000 -1.0000 5950619 1582779623.60 151.4913 60.0021 32.0000 1.9868 1.9878 418.4475 418.7030 0.0383 -1.0000 -1.0000 5950682 1582779623.70 151.4913 60.0021 32.0000 1.9875 1.9885 418.4433 418.6988 0.0383 -1.0000 -1.0000 5950744 1582779623.80 151.4913 60.0021 32.0000 1.9868 1.9878 418.6610 418.9161 0.0382 -1.0000 -1.0000 5951057 1582779623.90 151.4913 60.0021 32.0000 1.9864 1.9874 418.7057 418.9617 0.0384 -1.0000 -1.0000 5951119 1582779624.00 151.4913 60.0021 32.0000 1.9868 1.9878 418.6129 418.8688 0.0383 -1.0000 -1.0000 5951182 1582779624.10 151.4809 60.0021 32.0000 1.9875 1.9885 418.4760 418.7312 0.0383 -1.0000 -1.0000 5951244 1582779624.20 151.4809 60.0021 32.0000 1.9874 1.9884 418.4036 418.6588 0.0383 -1.0000 -1.0000 5951307 1582779624.30 151.4809 60.0021 32.0000 1.9873 1.9883 418.5274 418.7831 0.0383 -1.0000 -1.0000 5951479 1582779624.40 151.4809 60.0021 32.0000 1.9869 1.9879 418.6610 418.9170 0.0384 -1.0000 -1.0000 5951557 1582779624.50 151.4809 60.0021 32.0000 1.9864 1.9874 418.6710 418.9262 0.0381 -1.0000 -1.0000 5951619 1582779624.60 151.4809 60.0021 32.0000 1.9874 1.9884 418.4698 418.7244 0.0382 -1.0000 -1.0000 5951682 1582779624.70 151.4377 60.0030 32.0000 1.9874 1.9884 418.4990 418.7543 0.0383 -1.0000 -1.0000 5951760 1582779624.80 151.4377 60.0030 32.0000 1.9872 1.9882 418.5513 418.8075 0.0384 -1.0000 -1.0000 5951978 1582779624.90 151.4377 60.0030 32.0000 1.9869 1.9879 418.5669 418.8229 0.0383 -1.0000 -1.0000 5952041 1582779625.00 151.4377 60.0030 32.0000 1.9868 1.9878 418.5795 418.8354 0.0383 -1.0000 -1.0000 5952119 1582779625.10 151.4377 60.0030 32.0000 1.9872 1.9882 418.4834 418.7381 0.0382 -1.0000 -1.0000 5952182 1582779625.20 151.4377 60.0030 32.0000 1.9870 1.9880 418.4583 418.7137 0.0383 -1.0000 -1.0000 5952244 1582779625.30 151.4518 60.0030 32.0000 1.9874 1.9884 418.4067 418.6609 0.0381 -1.0000 -1.0000 5952494 1582779625.40 151.4518 60.0030 32.0000 1.9869 1.9879 418.5943 418.8492 0.0383 -1.0000 -1.0000 5952557 1582779625.50 151.4518 60.0030 32.0000 1.9865 1.9875 418.6662 418.9221 0.0384 -1.0000 -1.0000 5952635 1582779625.60 151.4518 60.0030 32.0000 1.9865 1.9875 418.6161 418.8715 0.0384 -1.0000 -1.0000 5952697 1582779625.70 151.4518 60.0030 32.0000 1.9876 1.9886 418.5304 418.7859 0.0383 -1.0000 -1.0000 5952760 1582779625.80 151.4298 60.0030 32.0000 1.9873 1.9883 418.4834 418.7392 0.0383 -1.0000 -1.0000 5953510 1582779625.90 151.4286 60.0030 32.0000 1.9868 1.9878 418.6555 418.9100 0.0382 -1.0000 -1.0000 5953572 1582779626.00 151.4286 60.0030 32.0000 1.9869 1.9879 418.6117 418.8669 0.0383 -1.0000 -1.0000 5953635 1582779626.10 151.4286 60.0030 32.0000 1.9867 1.9877 418.5366 418.7917 0.0382 -1.0000 -1.0000 5953713 1582779626.20 151.4286 60.0030 32.0000 1.9876 1.9886 418.4532 418.7087 0.0383 -1.0000 -1.0000 5953775 1582779626.30 151.4343 60.0030 32.0000 1.9870 1.9880 418.4150 418.6694 0.0382 -1.0000 -1.0000 5953838 1582779626.40 151.4563 60.0030 32.0000 1.9869 1.9879 418.5885 418.8437 0.0382 -1.0000 -1.0000 5953916 1582779626.50 151.4563 60.0030 32.0000 1.9865 1.9875 418.6088 418.8639 0.0383 -1.0000 -1.0000 5953978 1582779626.60 151.4563 60.0030 32.0000 1.9870 1.9880 418.4938 418.7496 0.0384 -1.0000 -1.0000 5954041 1582779626.70 151.4563 60.0030 32.0000 1.9869 1.9879 418.4179 418.6752 0.0386 -1.0000 -1.0000 5954103 1582779626.80 151.4563 60.0030 32.0000 1.9877 1.9887 418.3507 418.6074 0.0385 -1.0000 -1.0000 5954213 1582779626.90 151.4820 60.0030 32.0000 1.9870 1.9880 418.6882 418.9450 0.0384 -1.0000 -1.0000 5954275 1582779627.00 151.4820 60.0030 32.0000 1.9868 1.9878 418.6565 418.9115 0.0383 -1.0000 -1.0000 5954353 1582779627.10 151.4820 60.0030 32.0000 1.9872 1.9882 418.5479 418.8039 0.0384 -1.0000 -1.0000 5954416 1582779627.20 151.4820 60.0030 32.0000 1.9879 1.9889 418.4555 418.7118 0.0385 -1.0000 -1.0000 5954478 1582779627.30 151.4820 60.0030 32.0000 1.9872 1.9882 418.4861 418.7433 0.0385 -1.0000 -1.0000 5954541 1582779627.40 151.4820 60.0030 32.0000 1.9870 1.9880 418.6472 418.9039 0.0386 -1.0000 -1.0000 5954603 1582779627.50 151.4599 60.0030 32.0000 1.9870 1.9880 418.6083 418.8644 0.0383 -1.0000 -1.0000 5954682 1582779627.60 151.4599 60.0030 32.0000 1.9875 1.9885 418.4398 418.6961 0.0384 -1.0000 -1.0000 5954760 1582779627.70 151.4599 60.0030 32.0000 1.9877 1.9887 418.4388 418.6941 0.0383 -1.0000 -1.0000 5954822 1582779627.80 151.4599 60.0030 32.0000 1.9875 1.9885 418.6181 418.8742 0.0384 -1.0000 -1.0000 5954901 1582779627.90 151.4599 60.0030 32.0000 1.9874 1.9884 418.7476 419.0036 0.0384 -1.0000 -1.0000 5954963 1582779628.00 151.5262 60.0030 32.0000 1.9873 1.9883 418.5619 418.8177 0.0383 -1.0000 -1.0000 5955025 1582779628.10 151.5309 60.0030 32.0000 1.9879 1.9889 418.3537 418.6087 0.0383 -1.0000 -1.0000 5955088 1582779628.20 151.5309 60.0030 32.0000 1.9874 1.9884 418.5033 418.7589 0.0383 -1.0000 -1.0000 5955150 1582779628.30 151.5309 60.0030 32.0000 1.9868 1.9878 418.6573 418.9130 0.0383 -1.0000 -1.0000 5955213 1582779628.40 151.5309 60.0030 32.0000 1.9875 1.9885 418.6751 418.9308 0.0383 -1.0000 -1.0000 5955510 1582779628.50 151.5309 60.0030 32.0000 1.9877 1.9887 418.5399 418.7952 0.0383 -1.0000 -1.0000 5955572 1582779628.60 151.5373 60.0030 32.0000 1.9877 1.9887 418.4968 418.7519 0.0383 -1.0000 -1.0000 5955635 1582779628.70 151.5557 60.0030 32.0000 1.9882 1.9892 418.4328 418.6887 0.0383 -1.0000 -1.0000 5955713 1582779628.80 151.5557 60.0030 32.0000 1.9877 1.9887 418.6167 418.8725 0.0384 -1.0000 -1.0000 5955807 1582779628.90 151.5557 60.0030 32.0000 1.9875 1.9885 418.6302 418.8866 0.0385 -1.0000 -1.0000 5956010 1582779629.00 151.5557 60.0030 32.0000 1.9884 1.9894 418.5264 418.7836 0.0385 -1.0000 -1.0000 5956088 1582779629.10 151.5557 60.0030 32.0000 1.9882 1.9892 418.4381 418.6934 0.0381 -1.0000 -1.0000 5956150 1582779629.20 151.4953 60.0030 32.0000 1.9875 1.9885 418.5956 418.8513 0.0385 -1.0000 -1.0000 5956213 1582779629.30 151.4953 60.0030 32.0000 1.9871 1.9881 418.7176 418.9725 0.0382 -1.0000 -1.0000 5956275 1582779629.40 151.4953 60.0030 32.0000 1.9871 1.9881 418.5931 418.8487 0.0383 -1.0000 -1.0000 5956713 1582779629.50 151.4953 60.0030 32.0000 1.9887 1.9897 418.5231 418.7784 0.0383 -1.0000 -1.0000 5956775 1582779629.60 151.4953 60.0030 32.0000 1.9878 1.9888 418.5508 418.8054 0.0381 -1.0000 -1.0000 5956838 1582779629.70 151.4953 60.0030 32.0000 1.9878 1.9887 418.6112 418.8653 0.0381 -1.0000 -1.0000 5956901 1582779629.80 151.5088 60.0029 32.0000 1.9884 1.9894 418.7602 419.0150 0.0382 -1.0000 -1.0000 5956979 1582779629.90 151.5088 60.0029 32.0000 1.9878 1.9888 418.7070 418.9623 0.0383 -1.0000 -1.0000 5957275 1582779630.00 151.5088 60.0029 32.0000 1.9885 1.9895 418.4939 418.7495 0.0383 -1.0000 -1.0000 5957338 1582779630.10 151.5088 60.0029 32.0000 1.9881 1.9891 418.4658 418.7209 0.0383 -1.0000 -1.0000 5957416 1582779630.20 151.5088 60.0029 32.0000 1.9877 1.9887 418.4779 418.7339 0.0384 -1.0000 -1.0000 5957479 1582779630.30 151.5088 60.0029 32.0000 1.9873 1.9883 418.6031 418.8581 0.0383 -1.0000 -1.0000 5957541 1582779630.40 151.5088 60.0029 32.0000 1.9885 1.9895 418.6119 418.8675 0.0383 -1.0000 -1.0000 5957619 1582779630.50 151.5654 60.0029 32.0000 1.9881 1.9891 418.4627 418.7189 0.0386 -1.0000 -1.0000 5957682 1582779630.60 151.5654 60.0029 32.0000 1.9882 1.9892 418.5118 418.7677 0.0383 -1.0000 -1.0000 5957744 1582779630.70 151.5654 60.0029 32.0000 1.9878 1.9888 418.6035 418.8596 0.0383 -1.0000 -1.0000 5957807 1582779630.80 151.5654 60.0029 32.0000 1.9873 1.9883 418.6838 418.9389 0.0383 -1.0000 -1.0000 5957869 1582779630.90 151.5654 60.0029 32.0000 1.9881 1.9891 418.6387 418.8945 0.0384 -1.0000 -1.0000 5957963 1582779631.00 151.5654 60.0029 32.0000 1.9882 1.9892 418.5519 418.8081 0.0384 -1.0000 -1.0000 5958041 1582779631.10 151.5634 60.0029 32.0000 1.9882 1.9892 418.5189 418.7750 0.0384 -1.0000 -1.0000 5958103 1582779631.20 151.5634 60.0029 32.0000 1.9876 1.9886 418.6006 418.8564 0.0383 -1.0000 -1.0000 5958166 1582779631.30 151.5634 60.0029 32.0000 1.9881 1.9891 418.6388 418.8949 0.0384 -1.0000 -1.0000 5958244 1582779631.40 151.5634 60.0029 32.0000 1.9874 1.9884 418.6755 418.9310 0.0383 -1.0000 -1.0000 5958510 1582779631.50 151.5634 60.0029 32.0000 1.9870 1.9880 418.5381 418.7936 0.0383 -1.0000 -1.0000 5958588 1582779631.60 151.5675 60.0029 32.0000 1.9873 1.9883 418.5215 418.7777 0.0384 -1.0000 -1.0000 5958650 1582779631.70 151.6027 60.0029 32.0000 1.9869 1.9879 418.7032 418.9590 0.0383 -1.0000 -1.0000 5958713 1582779631.80 151.6027 60.0029 32.0000 1.9879 1.9889 418.7045 418.9603 0.0383 -1.0000 -1.0000 5958791 1582779631.90 151.6027 60.0029 32.0000 1.9878 1.9888 418.7202 418.9761 0.0384 -1.0000 -1.0000 5958853 1582779632.00 151.6027 60.0029 32.0000 1.9881 1.9891 418.4942 418.7493 0.0383 -1.0000 -1.0000 5958979 1582779632.10 151.6027 60.0029 32.0000 1.9877 1.9887 418.4827 418.7386 0.0384 -1.0000 -1.0000 5959041 1582779632.20 151.5847 60.0029 32.0000 1.9876 1.9886 418.4928 418.7490 0.0384 -1.0000 -1.0000 5959103 1582779632.30 151.5412 60.0029 32.0000 1.9876 1.9886 418.6441 418.9001 0.0383 -1.0000 -1.0000 5959166 1582779632.40 151.5412 60.0029 32.0000 1.9869 1.9879 418.6693 418.9247 0.0383 -1.0000 -1.0000 5959244 1582779632.50 151.5412 60.0029 32.0000 1.9876 1.9886 418.5824 418.8382 0.0383 -1.0000 -1.0000 5959479 1582779632.60 151.5412 60.0029 32.0000 1.9883 1.9893 418.5235 418.7782 0.0383 -1.0000 -1.0000 5959541 1582779632.70 151.5412 60.0029 32.0000 1.9880 1.9890 418.6528 418.9088 0.0383 -1.0000 -1.0000 5959603 1582779632.80 151.5440 60.0029 32.0000 1.9881 1.9891 418.7406 418.9961 0.0383 -1.0000 -1.0000 5959666 1582779632.90 151.5514 60.0029 32.0000 1.9875 1.9885 418.7169 418.9715 0.0381 -1.0000 -1.0000 5959728 1582779633.00 151.5514 60.0029 32.0000 1.9879 1.9888 418.5261 418.7811 0.0383 -1.0000 -1.0000