02/27/2020 11:00 Picarro Gas Sampler (SN: 666) 0000025 1582801233.30 151.5354 60.0010 32.0000 1.9680 1.9688 416.3086 416.5109 0.0304 -1.0000 -1.0000 0000088 1582801233.40 151.5354 60.0010 32.0000 1.9683 1.9691 416.2206 416.4230 0.0306 -1.0000 -1.0000 0000150 1582801233.50 151.5354 60.0010 32.0000 1.9685 1.9693 416.0932 416.2952 0.0305 -1.0000 -1.0000 0000228 1582801233.60 151.4744 60.0010 32.0000 1.9682 1.9690 416.2151 416.4183 0.0306 -1.0000 -1.0000 0000291 1582801233.70 151.4646 60.0010 32.0000 1.9680 1.9688 416.2536 416.4566 0.0306 -1.0000 -1.0000 0000525 1582801233.80 151.4646 60.0010 32.0000 1.9678 1.9686 416.3257 416.5286 0.0306 -1.0000 -1.0000 0000603 1582801233.90 151.4646 60.0010 32.0000 1.9680 1.9688 416.3107 416.5136 0.0306 -1.0000 -1.0000 0000650 1582801234.00 151.4646 60.0010 32.0000 1.9681 1.9689 416.1579 416.3610 0.0306 -1.0000 -1.0000 0000728 1582801234.10 151.4646 60.0010 32.0000 1.9685 1.9693 416.1320 416.3349 0.0306 -1.0000 -1.0000 0000791 1582801234.20 151.4977 60.0010 32.0000 1.9682 1.9690 416.2008 416.4040 0.0306 -1.0000 -1.0000 0000853 1582801234.30 151.4977 60.0010 32.0000 1.9675 1.9683 416.4137 416.6168 0.0306 -1.0000 -1.0000 0001385 1582801234.40 151.4977 60.0010 32.0000 1.9680 1.9688 416.2711 416.4754 0.0309 -1.0000 -1.0000 0001447 1582801234.50 151.4977 60.0010 32.0000 1.9689 1.9697 416.1729 416.3773 0.0308 -1.0000 -1.0000 0001510 1582801234.60 151.4977 60.0010 32.0000 1.9675 1.9683 416.2101 416.4136 0.0306 -1.0000 -1.0000 0001572 1582801234.70 151.4972 60.0012 32.0000 1.9681 1.9689 416.2873 416.4904 0.0307 -1.0000 -1.0000 0001650 1582801234.80 151.4970 60.0013 32.0000 1.9674 1.9682 416.2676 416.4707 0.0306 -1.0000 -1.0000 0001807 1582801234.90 151.4970 60.0013 32.0000 1.9680 1.9688 416.1580 416.3620 0.0307 -1.0000 -1.0000 0001869 1582801235.00 151.4970 60.0013 32.0000 1.9688 1.9696 416.0964 416.2998 0.0307 -1.0000 -1.0000 0001932 1582801235.10 151.4970 60.0013 32.0000 1.9684 1.9691 416.1443 416.3481 0.0308 -1.0000 -1.0000 0001994 1582801235.20 151.4970 60.0013 32.0000 1.9681 1.9689 416.3198 416.5255 0.0310 -1.0000 -1.0000 0002057 1582801235.30 151.5249 60.0013 32.0000 1.9672 1.9680 416.3540 416.5590 0.0308 -1.0000 -1.0000 0002275 1582801235.40 151.5249 60.0013 32.0000 1.9680 1.9688 416.3328 416.5364 0.0307 -1.0000 -1.0000 0002338 1582801235.50 151.5249 60.0013 32.0000 1.9683 1.9691 416.1891 416.3926 0.0307 -1.0000 -1.0000 0002401 1582801235.60 151.5249 60.0013 32.0000 1.9681 1.9689 416.2890 416.4922 0.0306 -1.0000 -1.0000 0002463 1582801235.70 151.5249 60.0013 32.0000 1.9672 1.9680 416.3737 416.5770 0.0306 -1.0000 -1.0000 0002525 1582801235.80 151.5369 60.0013 32.0000 1.9671 1.9679 416.2799 416.4837 0.0308 -1.0000 -1.0000 0002760 1582801235.90 151.5369 60.0013 32.0000 1.9684 1.9692 416.2135 416.4171 0.0306 -1.0000 -1.0000 0002822 1582801236.00 151.5369 60.0013 32.0000 1.9686 1.9694 416.1481 416.3505 0.0306 -1.0000 -1.0000 0002885 1582801236.10 151.5369 60.0013 32.0000 1.9684 1.9691 416.2521 416.4561 0.0308 -1.0000 -1.0000 0002963 1582801236.20 151.5369 60.0013 32.0000 1.9686 1.9694 416.2572 416.4605 0.0306 -1.0000 -1.0000 0003025 1582801236.30 151.5389 60.0013 32.0000 1.9672 1.9680 416.2462 416.4487 0.0306 -1.0000 -1.0000 0003260 1582801236.40 151.5426 60.0013 32.0000 1.9686 1.9693 416.1179 416.3204 0.0305 -1.0000 -1.0000 0003322 1582801236.50 151.5426 60.0013 32.0000 1.9684 1.9692 416.1091 416.3133 0.0308 -1.0000 -1.0000 0003385 1582801236.60 151.5426 60.0013 32.0000 1.9693 1.9701 416.1829 416.3861 0.0306 -1.0000 -1.0000 0003447 1582801236.70 151.5426 60.0013 32.0000 1.9682 1.9690 416.2450 416.4472 0.0305 -1.0000 -1.0000 0003525 1582801236.80 151.5426 60.0013 32.0000 1.9685 1.9693 416.2182 416.4210 0.0306 -1.0000 -1.0000 0004025 1582801236.90 151.5426 60.0013 32.0000 1.9684 1.9692 416.2375 416.4410 0.0307 -1.0000 -1.0000 0004088 1582801237.00 151.6057 60.0013 32.0000 1.9688 1.9695 416.0895 416.2929 0.0306 -1.0000 -1.0000 0004166 1582801237.10 151.6057 60.0013 32.0000 1.9680 1.9688 416.2151 416.4186 0.0307 -1.0000 -1.0000 0004228 1582801237.20 151.6057 60.0013 32.0000 1.9683 1.9691 416.3767 416.5799 0.0306 -1.0000 -1.0000 0004291 1582801237.30 151.6057 60.0013 32.0000 1.9681 1.9689 416.3424 416.5449 0.0305 -1.0000 -1.0000 0004353 1582801237.40 151.6057 60.0013 32.0000 1.9680 1.9688 416.2577 416.4609 0.0306 -1.0000 -1.0000 0004432 1582801237.50 151.5721 60.0013 32.0000 1.9687 1.9695 416.0531 416.2560 0.0306 -1.0000 -1.0000 0004588 1582801237.60 151.5428 60.0013 32.0000 1.9683 1.9691 416.2680 416.4716 0.0307 -1.0000 -1.0000 0004776 1582801237.70 151.5428 60.0013 32.0000 1.9681 1.9689 416.2590 416.4635 0.0309 -1.0000 -1.0000 0004838 1582801237.80 151.5428 60.0013 32.0000 1.9675 1.9683 416.3561 416.5607 0.0308 -1.0000 -1.0000 0004916 1582801237.90 151.5428 60.0013 32.0000 1.9677 1.9685 416.0756 416.2801 0.0307 -1.0000 -1.0000 0004978 1582801238.00 151.5428 60.0013 32.0000 1.9678 1.9686 416.2511 416.4544 0.0307 -1.0000 -1.0000 0005041 1582801238.10 151.5770 60.0013 32.0000 1.9671 1.9679 416.3486 416.5517 0.0306 -1.0000 -1.0000 0005104 1582801238.20 151.5770 60.0013 32.0000 1.9682 1.9690 416.2445 416.4474 0.0307 -1.0000 -1.0000 0005166 1582801238.30 151.5770 60.0013 32.0000 1.9684 1.9692 416.1388 416.3416 0.0306 -1.0000 -1.0000 0005244 1582801238.40 151.5770 60.0013 32.0000 1.9678 1.9686 416.1341 416.3372 0.0307 -1.0000 -1.0000 0005322 1582801238.50 151.5770 60.0013 32.0000 1.9681 1.9689 416.2574 416.4594 0.0305 -1.0000 -1.0000 0005385 1582801238.60 151.5347 60.0013 32.0000 1.9673 1.9681 416.2803 416.4826 0.0305 -1.0000 -1.0000 0005447 1582801238.70 151.5308 60.0013 32.0000 1.9682 1.9690 416.3223 416.5257 0.0308 -1.0000 -1.0000 0005510 1582801238.80 151.5308 60.0013 32.0000 1.9682 1.9690 416.1007 416.3040 0.0306 -1.0000 -1.0000 0005572 1582801238.90 151.5308 60.0013 32.0000 1.9679 1.9687 416.0654 416.2678 0.0305 -1.0000 -1.0000 0005822 1582801239.00 151.5308 60.0013 32.0000 1.9675 1.9682 416.1314 416.3342 0.0306 -1.0000 -1.0000 0005885 1582801239.10 151.5308 60.0013 32.0000 1.9676 1.9684 416.2697 416.4736 0.0308 -1.0000 -1.0000 0005947 1582801239.20 151.5304 60.0013 32.0000 1.9686 1.9694 416.1538 416.3569 0.0307 -1.0000 -1.0000 0006010 1582801239.30 151.5304 60.0013 32.0000 1.9683 1.9691 416.0857 416.2893 0.0307 -1.0000 -1.0000 0006088 1582801239.40 151.5304 60.0013 32.0000 1.9687 1.9695 416.2338 416.4375 0.0307 -1.0000 -1.0000 0006291 1582801239.50 151.5304 60.0013 32.0000 1.9677 1.9685 416.3791 416.5826 0.0307 -1.0000 -1.0000 0006369 1582801239.60 151.5304 60.0013 32.0000 1.9673 1.9681 416.2839 416.4872 0.0306 -1.0000 -1.0000 0006432 1582801239.70 151.5304 60.0013 32.0000 1.9687 1.9695 416.1827 416.3855 0.0306 -1.0000 -1.0000 0006494 1582801239.80 151.4714 60.0008 32.0000 1.9693 1.9701 416.1154 416.3168 0.0304 -1.0000 -1.0000 0006572 1582801239.90 151.4714 60.0008 32.0000 1.9688 1.9696 416.2800 416.4826 0.0305 -1.0000 -1.0000 0006776 1582801240.00 151.4714 60.0008 32.0000 1.9683 1.9691 416.3243 416.5270 0.0306 -1.0000 -1.0000 0006838 1582801240.10 151.4714 60.0008 32.0000 1.9680 1.9688 416.2720 416.4749 0.0306 -1.0000 -1.0000 0006916 1582801240.20 151.4714 60.0008 32.0000 1.9679 1.9687 416.0940 416.2963 0.0306 -1.0000 -1.0000 0006963 1582801240.30 151.4714 60.0008 32.0000 1.9673 1.9681 416.1515 416.3552 0.0307 -1.0000 -1.0000 0007041 1582801240.40 151.4802 60.0008 32.0000 1.9680 1.9688 416.3645 416.5681 0.0307 -1.0000 -1.0000 0007525 1582801240.50 151.5327 60.0008 32.0000 1.9685 1.9693 416.2762 416.4795 0.0305 -1.0000 -1.0000 0007588 1582801240.60 151.5327 60.0008 32.0000 1.9684 1.9692 416.1495 416.3525 0.0306 -1.0000 -1.0000 0007651 1582801240.70 151.5327 60.0008 32.0000 1.9690 1.9697 416.0987 416.3019 0.0306 -1.0000 -1.0000 0007853 1582801240.80 151.5327 60.0008 32.0000 1.9687 1.9695 416.1598 416.3623 0.0306 -1.0000 -1.0000 0007916 1582801240.90 151.5327 60.0008 32.0000 1.9677 1.9685 416.3060 416.5096 0.0307 -1.0000 -1.0000 0007978 1582801241.00 151.4590 60.0008 32.0000 1.9671 1.9679 416.2990 416.5030 0.0308 -1.0000 -1.0000 0008057 1582801241.10 151.4590 60.0008 32.0000 1.9679 1.9687 416.1737 416.3776 0.0307 -1.0000 -1.0000 0008119 1582801241.20 151.4590 60.0008 32.0000 1.9686 1.9694 416.1841 416.3884 0.0307 -1.0000 -1.0000 0008182 1582801241.30 151.4590 60.0008 32.0000 1.9684 1.9692 416.2379 416.4415 0.0307 -1.0000 -1.0000 0008244 1582801241.40 151.4590 60.0008 32.0000 1.9679 1.9687 416.3269 416.5301 0.0306 -1.0000 -1.0000 0008525 1582801241.50 151.4601 60.0008 32.0000 1.9683 1.9691 416.3083 416.5108 0.0306 -1.0000 -1.0000 0008603 1582801241.60 151.4602 60.0008 32.0000 1.9682 1.9690 416.2217 416.4251 0.0306 -1.0000 -1.0000 0008666 1582801241.70 151.4602 60.0008 32.0000 1.9679 1.9687 416.2840 416.4880 0.0308 -1.0000 -1.0000 0008728 1582801241.80 151.4602 60.0008 32.0000 1.9679 1.9687 416.3780 416.5815 0.0306 -1.0000 -1.0000 0008807 1582801241.90 151.4602 60.0008 32.0000 1.9688 1.9696 416.2335 416.4364 0.0306 -1.0000 -1.0000 0009025 1582801242.00 151.4605 60.0008 32.0000 1.9686 1.9694 416.1650 416.3686 0.0307 -1.0000 -1.0000 0009088 1582801242.10 151.4655 60.0008 32.0000 1.9693 1.9701 416.1684 416.3710 0.0305 -1.0000 -1.0000 0009166 1582801242.20 151.4655 60.0008 32.0000 1.9682 1.9690 416.2051 416.4078 0.0306 -1.0000 -1.0000 0009228 1582801242.30 151.4655 60.0008 32.0000 1.9675 1.9683 416.3417 416.5450 0.0306 -1.0000 -1.0000 0009291 1582801242.40 151.4655 60.0008 32.0000 1.9680 1.9688 416.3172 416.5199 0.0306 -1.0000 -1.0000 0009369 1582801242.50 151.4655 60.0008 32.0000 1.9686 1.9694 416.1749 416.3779 0.0306 -1.0000 -1.0000 0009432 1582801242.60 151.4922 60.0008 32.0000 1.9686 1.9694 416.2863 416.4889 0.0307 -1.0000 -1.0000 0009494 1582801242.70 151.4922 60.0008 32.0000 1.9674 1.9682 416.2559 416.4601 0.0307 -1.0000 -1.0000 0009557 1582801242.80 151.4922 60.0008 32.0000 1.9673 1.9681 416.3045 416.5075 0.0306 -1.0000 -1.0000 0009619 1582801242.90 151.4922 60.0008 32.0000 1.9684 1.9692 416.2194 416.4220 0.0306 -1.0000 -1.0000 0009682 1582801243.00 151.4922 60.0008 32.0000 1.9688 1.9696 416.1527 416.3558 0.0306 -1.0000 -1.0000 0009775 1582801243.10 151.4923 60.0008 32.0000 1.9688 1.9696 416.1227 416.3268 0.0308 -1.0000 -1.0000 0009838 1582801243.20 151.4934 60.0008 32.0000 1.9673 1.9681 416.1851 416.3890 0.0308 -1.0000 -1.0000 0009900 1582801243.30 151.4934 60.0008 32.0000 1.9676 1.9684 416.2777 416.4822 0.0308 -1.0000 -1.0000 0009978 1582801243.40 151.4934 60.0008 32.0000 1.9686 1.9694 416.1475 416.3512 0.0306 -1.0000 -1.0000 0010041 1582801243.50 151.4934 60.0008 32.0000 1.9683 1.9691 416.1442 416.3472 0.0306 -1.0000 -1.0000 0010322 1582801243.60 151.4934 60.0008 32.0000 1.9689 1.9697 416.1543 416.3572 0.0306 -1.0000 -1.0000 0010385 1582801243.70 151.4991 60.0008 32.0000 1.9674 1.9682 416.3416 416.5446 0.0306 -1.0000 -1.0000 0010447 1582801243.80 151.4991 60.0008 32.0000 1.9672 1.9680 416.2585 416.4616 0.0307 -1.0000 -1.0000 0010525 1582801243.90 151.4991 60.0008 32.0000 1.9683 1.9690 416.1869 416.3901 0.0306 -1.0000 -1.0000 0010588 1582801244.00 151.4991 60.0008 32.0000 1.9685 1.9693 416.1179 416.3212 0.0307 -1.0000 -1.0000 0010760 1582801244.10 151.4991 60.0008 32.0000 1.9679 1.9687 416.3205 416.5241 0.0307 -1.0000 -1.0000 0010838 1582801244.20 151.4991 60.0008 32.0000 1.9680 1.9688 416.3079 416.5117 0.0307 -1.0000 -1.0000 0010901 1582801244.30 151.4820 60.0008 32.0000 1.9690 1.9698 416.1377 416.3415 0.0307 -1.0000 -1.0000 0010963 1582801244.40 151.4820 60.0008 32.0000 1.9695 1.9703 416.1566 416.3599 0.0307 -1.0000 -1.0000 0011041 1582801244.50 151.4820 60.0008 32.0000 1.9690 1.9698 416.1746 416.3781 0.0307 -1.0000 -1.0000 0011510 1582801244.60 151.4820 60.0008 32.0000 1.9689 1.9697 416.2961 416.4994 0.0306 -1.0000 -1.0000 0011588 1582801244.70 151.4820 60.0008 32.0000 1.9676 1.9684 416.2935 416.4965 0.0306 -1.0000 -1.0000 0011651 1582801244.80 151.4738 60.0011 32.0000 1.9682 1.9690 416.1992 416.4028 0.0307 -1.0000 -1.0000 0011713 1582801244.90 151.4718 60.0012 32.0000 1.9690 1.9698 416.1540 416.3581 0.0308 -1.0000 -1.0000 0011775 1582801245.00 151.4718 60.0012 32.0000 1.9682 1.9690 416.3400 416.5439 0.0307 -1.0000 -1.0000 0012010 1582801245.10 151.4718 60.0012 32.0000 1.9678 1.9685 416.3802 416.5845 0.0308 -1.0000 -1.0000 0012072 1582801245.20 151.4718 60.0012 32.0000 1.9679 1.9687 416.1717 416.3763 0.0308 -1.0000 -1.0000 0012135 1582801245.30 151.4734 60.0012 32.0000 1.9680 1.9688 416.0116 416.2157 0.0308 -1.0000 -1.0000 0012213 1582801245.40 151.4890 60.0012 32.0000 1.9682 1.9690 416.1355 416.3398 0.0307 -1.0000 -1.0000 0012275 1582801245.50 151.4890 60.0012 32.0000 1.9687 1.9695 416.2846 416.4886 0.0308 -1.0000 -1.0000 0012525 1582801245.60 151.4890 60.0012 32.0000 1.9684 1.9692 416.3324 416.5370 0.0308 -1.0000 -1.0000 0012588 1582801245.70 151.4890 60.0012 32.0000 1.9696 1.9704 416.3097 416.5157 0.0310 -1.0000 -1.0000 0012650 1582801245.80 151.4890 60.0012 32.0000 1.9696 1.9704 416.1485 416.3535 0.0309 -1.0000 -1.0000 0012713 1582801245.90 151.4706 60.0012 32.0000 1.9684 1.9692 416.1261 416.3303 0.0307 -1.0000 -1.0000 0012791 1582801246.00 151.4706 60.0012 32.0000 1.9680 1.9688 416.3415 416.5457 0.0308 -1.0000 -1.0000 0012854 1582801246.10 151.4706 60.0012 32.0000 1.9675 1.9683 416.3021 416.5060 0.0308 -1.0000 -1.0000 0012932 1582801246.20 151.4706 60.0012 32.0000 1.9682 1.9690 416.2356 416.4393 0.0307 -1.0000 -1.0000 0012994 1582801246.30 151.4706 60.0012 32.0000 1.9688 1.9696 416.1541 416.3573 0.0306 -1.0000 -1.0000 0013057 1582801246.40 151.4697 60.0012 32.0000 1.9684 1.9692 416.2028 416.4059 0.0307 -1.0000 -1.0000 0013119 1582801246.50 151.4576 60.0012 32.0000 1.9683 1.9691 416.3183 416.5224 0.0308 -1.0000 -1.0000 0013494 1582801246.60 151.4576 60.0012 32.0000 1.9679 1.9687 416.2784 416.4824 0.0307 -1.0000 -1.0000 0013557 1582801246.70 151.4576 60.0012 32.0000 1.9686 1.9694 416.3174 416.5212 0.0308 -1.0000 -1.0000 0013635 1582801246.80 151.4576 60.0012 32.0000 1.9684 1.9692 416.1020 416.3068 0.0308 -1.0000 -1.0000 0013697 1582801246.90 151.4576 60.0012 32.0000 1.9688 1.9696 416.1550 416.3586 0.0307 -1.0000 -1.0000 0013760 1582801247.00 151.4733 60.0012 32.0000 1.9684 1.9692 416.3362 416.5397 0.0307 -1.0000 -1.0000 0013994 1582801247.10 151.4759 60.0012 32.0000 1.9684 1.9692 416.3364 416.5406 0.0308 -1.0000 -1.0000 0014057 1582801247.20 151.4759 60.0012 32.0000 1.9689 1.9697 416.1715 416.3756 0.0308 -1.0000 -1.0000 0014119 1582801247.30 151.4759 60.0012 32.0000 1.9681 1.9689 416.3077 416.5111 0.0306 -1.0000 -1.0000 0014197 1582801247.40 151.4759 60.0012 32.0000 1.9681 1.9689 416.3773 416.5809 0.0307 -1.0000 -1.0000 0014260 1582801247.50 151.4734 60.0012 32.0000 1.9689 1.9697 416.2360 416.4400 0.0307 -1.0000 -1.0000 0014338 1582801247.60 151.4663 60.0012 32.0000 1.9686 1.9694 416.0577 416.2611 0.0307 -1.0000 -1.0000 0014400 1582801247.70 151.4663 60.0012 32.0000 1.9687 1.9695 416.0273 416.2310 0.0307 -1.0000 -1.0000 0014463 1582801247.80 151.4663 60.0012 32.0000 1.9687 1.9695 416.1698 416.3739 0.0307 -1.0000 -1.0000 0014525 1582801247.90 151.4663 60.0012 32.0000 1.9683 1.9691 416.2889 416.4917 0.0306 -1.0000 -1.0000 0014588 1582801248.00 151.4663 60.0012 32.0000 1.9685 1.9693 416.1612 416.3651 0.0308 -1.0000 -1.0000 0014650 1582801248.10 151.4845 60.0012 32.0000 1.9685 1.9693 416.0820 416.2869 0.0309 -1.0000 -1.0000 0015697 1582801248.20 151.4845 60.0012 32.0000 1.9677 1.9685 416.0925 416.2957 0.0307 -1.0000 -1.0000 0015760 1582801248.30 151.4845 60.0012 32.0000 1.9682 1.9690 416.2219 416.4256 0.0307 -1.0000 -1.0000 0015822 1582801248.40 151.4845 60.0012 32.0000 1.9694 1.9702 416.1382 416.3416 0.0307 -1.0000 -1.0000 0015900 1582801248.50 151.4845 60.0012 32.0000 1.9692 1.9700 416.1061 416.3099 0.0308 -1.0000 -1.0000 0015963 1582801248.60 151.5173 60.0012 32.0000 1.9688 1.9696 416.1639 416.3689 0.0308 -1.0000 -1.0000 0016025 1582801248.70 151.5349 60.0012 32.0000 1.9682 1.9690 416.3161 416.5198 0.0306 -1.0000 -1.0000 0016103 1582801248.80 151.5349 60.0012 32.0000 1.9690 1.9698 416.2906 416.4939 0.0307 -1.0000 -1.0000 0016166 1582801248.90 151.5349 60.0012 32.0000 1.9692 1.9700 416.2649 416.4700 0.0308 -1.0000 -1.0000 0016228 1582801249.00 151.5349 60.0012 32.0000 1.9689 1.9697 416.1528 416.3564 0.0307 -1.0000 -1.0000 0016291 1582801249.10 151.5344 60.0012 32.0000 1.9686 1.9694 416.1676 416.3711 0.0307 -1.0000 -1.0000 0016353 1582801249.20 151.5176 60.0012 32.0000 1.9680 1.9688 416.2608 416.4630 0.0306 -1.0000 -1.0000 0016432 1582801249.30 151.5176 60.0012 32.0000 1.9682 1.9690 416.3510 416.5550 0.0308 -1.0000 -1.0000 0016494 1582801249.40 151.5176 60.0012 32.0000 1.9684 1.9692 416.2632 416.4674 0.0308 -1.0000 -1.0000 0016572 1582801249.50 151.5176 60.0012 32.0000 1.9681 1.9689 416.1438 416.3473 0.0307 -1.0000 -1.0000 0016635 1582801249.60 151.5176 60.0012 32.0000 1.9683 1.9691 416.2046 416.4080 0.0307 -1.0000 -1.0000 0016697 1582801249.70 151.6805 60.0016 32.0000 1.9682 1.9690 416.3512 416.5544 0.0306 -1.0000 -1.0000 0016760 1582801249.80 151.6805 60.0016 32.0000 1.9690 1.9698 416.2314 416.4362 0.0309 -1.0000 -1.0000 0016838 1582801249.90 151.6805 60.0016 32.0000 1.9700 1.9708 416.1384 416.3422 0.0307 -1.0000 -1.0000 0016901 1582801250.00 151.6805 60.0016 32.0000 1.9699 1.9706 416.2366 416.4408 0.0308 -1.0000 -1.0000 0016963 1582801250.10 151.6805 60.0016 32.0000 1.9689 1.9697 416.3475 416.5512 0.0307 -1.0000 -1.0000 0017041 1582801250.20 151.6868 60.0016 32.0000 1.9685 1.9693 416.3249 416.5287 0.0307 -1.0000 -1.0000 0017104 1582801250.30 151.7040 60.0016 32.0000 1.9690 1.9697 416.2508 416.4541 0.0307 -1.0000 -1.0000 0017166 1582801250.40 151.7040 60.0016 32.0000 1.9696 1.9704 416.2299 416.4339 0.0307 -1.0000 -1.0000 0017244 1582801250.50 151.7040 60.0016 32.0000 1.9694 1.9702 416.1740 416.3781 0.0307 -1.0000 -1.0000 0017307 1582801250.60 151.7040 60.0016 32.0000 1.9679 1.9687 416.2726 416.4763 0.0307 -1.0000 -1.0000 0017572 1582801250.70 151.7040 60.0016 32.0000 1.9689 1.9697 416.2853 416.4892 0.0307 -1.0000 -1.0000 0017651 1582801250.80 151.6025 60.0016 32.0000 1.9687 1.9695 416.2288 416.4330 0.0308 -1.0000 -1.0000 0017713 1582801250.90 151.6025 60.0016 32.0000 1.9693 1.9701 416.2200 416.4234 0.0307 -1.0000 -1.0000 0017775 1582801251.00 151.6025 60.0016 32.0000 1.9680 1.9688 416.1949 416.3982 0.0307 -1.0000 -1.0000 0017853 1582801251.10 151.6025 60.0016 32.0000 1.9684 1.9692 416.3171 416.5210 0.0308 -1.0000 -1.0000 0018072 1582801251.20 151.6025 60.0016 32.0000 1.9684 1.9692 416.2815 416.4861 0.0308 -1.0000 -1.0000 0018135 1582801251.30 151.6025 60.0016 32.0000 1.9690 1.9698 416.1409 416.3444 0.0307 -1.0000 -1.0000 0018228 1582801251.40 151.5995 60.0016 32.0000 1.9679 1.9687 416.1925 416.3960 0.0306 -1.0000 -1.0000 0018307 1582801251.50 151.5829 60.0016 32.0000 1.9679 1.9687 416.2840 416.4875 0.0307 -1.0000 -1.0000 0018416 1582801251.60 151.5829 60.0016 32.0000 1.9681 1.9688 416.3951 416.5988 0.0307 -1.0000 -1.0000 0018525 1582801251.70 151.5829 60.0016 32.0000 1.9683 1.9691 416.2725 416.4759 0.0307 -1.0000 -1.0000 0018572 1582801251.80 151.5829 60.0016 32.0000 1.9686 1.9694 416.1990 416.4018 0.0306 -1.0000 -1.0000 0018650 1582801251.90 151.5829 60.0016 32.0000 1.9685 1.9693 416.0918 416.2955 0.0307 -1.0000 -1.0000 0018713 1582801252.00 151.5567 60.0016 32.0000 1.9685 1.9693 416.2863 416.4897 0.0306 -1.0000 -1.0000 0018791 1582801252.10 151.5565 60.0016 32.0000 1.9683 1.9691 416.3669 416.5689 0.0304 -1.0000 -1.0000 0018854 1582801252.20 151.5565 60.0016 32.0000 1.9683 1.9691 416.2178 416.4206 0.0306 -1.0000 -1.0000 0019041 1582801252.30 151.5565 60.0016 32.0000 1.9688 1.9696 416.0163 416.2199 0.0307 -1.0000 -1.0000 0019104 1582801252.40 151.5565 60.0016 32.0000 1.9692 1.9700 416.0908 416.2938 0.0305 -1.0000 -1.0000 0019166 1582801252.50 151.5319 60.0016 32.0000 1.9678 1.9685 416.2623 416.4659 0.0307 -1.0000 -1.0000 0019228 1582801252.60 151.5082 60.0016 32.0000 1.9675 1.9683 416.3419 416.5447 0.0306 -1.0000 -1.0000 0019307 1582801252.70 151.5082 60.0016 32.0000 1.9690 1.9698 416.1207 416.3239 0.0306 -1.0000 -1.0000 0019541 1582801252.80 151.5082 60.0016 32.0000 1.9681 1.9689 416.0224 416.2256 0.0307 -1.0000 -1.0000 0019604 1582801252.90 151.5082 60.0016 32.0000 1.9681 1.9689 416.1198 416.3230 0.0307 -1.0000 -1.0000 0019666 1582801253.00 151.5082 60.0016 32.0000 1.9676 1.9684 416.2412 416.4448 0.0306 -1.0000 -1.0000 0019744 1582801253.10 151.5436 60.0016 32.0000 1.9678 1.9686 416.1845 416.3875 0.0306 -1.0000 -1.0000 0019807 1582801253.20 151.5436 60.0016 32.0000 1.9683 1.9691 416.0774 416.2813 0.0307 -1.0000 -1.0000 0020025 1582801253.30 151.5436 60.0016 32.0000 1.9683 1.9691 416.2031 416.4062 0.0306 -1.0000 -1.0000 0020103 1582801253.40 151.5436 60.0016 32.0000 1.9681 1.9689 416.2961 416.4996 0.0308 -1.0000 -1.0000 0020166 1582801253.50 151.5436 60.0016 32.0000 1.9675 1.9683 416.2452 416.4493 0.0308 -1.0000 -1.0000 0020228 1582801253.60 151.5364 60.0016 32.0000 1.9680 1.9688 416.1598 416.3643 0.0308 -1.0000 -1.0000 0020291 1582801253.70 151.5323 60.0016 32.0000 1.9684 1.9692 416.1469 416.3504 0.0306 -1.0000 -1.0000 0021057 1582801253.80 151.5323 60.0016 32.0000 1.9685 1.9693 416.1494 416.3527 0.0307 -1.0000 -1.0000 0021135 1582801253.90 151.5323 60.0016 32.0000 1.9679 1.9687 416.1179 416.3223 0.0308 -1.0000 -1.0000 0021197 1582801254.00 151.5323 60.0016 32.0000 1.9683 1.9691 416.2662 416.4702 0.0307 -1.0000 -1.0000 0021260 1582801254.10 151.5312 60.0016 32.0000 1.9686 1.9694 416.1517 416.3552 0.0307 -1.0000 -1.0000 0021338 1582801254.20 151.4868 60.0016 32.0000 1.9687 1.9695 416.0090 416.2129 0.0308 -1.0000 -1.0000 0021401 1582801254.30 151.4868 60.0016 32.0000 1.9678 1.9686 416.0760 416.2801 0.0307 -1.0000 -1.0000 0021463 1582801254.40 151.4868 60.0016 32.0000 1.9677 1.9685 416.2257 416.4284 0.0305 -1.0000 -1.0000 0021557 1582801254.50 151.4868 60.0016 32.0000 1.9679 1.9687 416.3349 416.5384 0.0307 -1.0000 -1.0000 0021682 1582801254.60 151.4868 60.0016 32.0000 1.9679 1.9687 416.0930 416.2958 0.0307 -1.0000 -1.0000 0021744 1582801254.70 151.4465 60.0014 32.0000 1.9680 1.9688 416.1005 416.3050 0.0308 -1.0000 -1.0000 0021807 1582801254.80 151.4413 60.0014 32.0000 1.9691 1.9699 416.1731 416.3771 0.0307 -1.0000 -1.0000 0021869 1582801254.90 151.4413 60.0014 32.0000 1.9679 1.9687 416.3042 416.5073 0.0306 -1.0000 -1.0000 0021947 1582801255.00 151.4413 60.0014 32.0000 1.9675 1.9683 416.2399 416.4439 0.0308 -1.0000 -1.0000 0022010 1582801255.10 151.4413 60.0014 32.0000 1.9682 1.9690 416.1769 416.3798 0.0305 -1.0000 -1.0000 0022072 1582801255.20 151.4420 60.0014 32.0000 1.9685 1.9693 416.1571 416.3610 0.0308 -1.0000 -1.0000 0022135 1582801255.30 151.4468 60.0014 32.0000 1.9679 1.9687 416.2811 416.4853 0.0308 -1.0000 -1.0000 0022275 1582801255.40 151.4468 60.0014 32.0000 1.9673 1.9681 416.2709 416.4748 0.0307 -1.0000 -1.0000 0022338 1582801255.50 151.4468 60.0014 32.0000 1.9680 1.9688 416.3050 416.5092 0.0307 -1.0000 -1.0000 0022416 1582801255.60 151.4468 60.0014 32.0000 1.9690 1.9698 416.1954 416.3988 0.0306 -1.0000 -1.0000 0022478 1582801255.70 151.4468 60.0014 32.0000 1.9687 1.9695 416.1712 416.3744 0.0307 -1.0000 -1.0000 0022541 1582801255.80 151.4973 60.0014 32.0000 1.9681 1.9689 416.1444 416.3484 0.0308 -1.0000 -1.0000 0022775 1582801255.90 151.4973 60.0014 32.0000 1.9682 1.9690 416.2765 416.4806 0.0308 -1.0000 -1.0000 0022838 1582801256.00 151.4973 60.0014 32.0000 1.9689 1.9697 416.2783 416.4828 0.0308 -1.0000 -1.0000 0022901 1582801256.10 151.4973 60.0014 32.0000 1.9691 1.9699 416.2146 416.4182 0.0307 -1.0000 -1.0000 0022978 1582801256.20 151.4973 60.0014 32.0000 1.9693 1.9701 416.1321 416.3358 0.0306 -1.0000 -1.0000 0023041 1582801256.30 151.4931 60.0014 32.0000 1.9684 1.9691 416.1960 416.3989 0.0306 -1.0000 -1.0000 0023291 1582801256.40 151.4665 60.0014 32.0000 1.9679 1.9687 416.3251 416.5282 0.0307 -1.0000 -1.0000 0023369 1582801256.50 151.4665 60.0014 32.0000 1.9689 1.9697 416.1141 416.3186 0.0309 -1.0000 -1.0000 0023432 1582801256.60 151.4665 60.0014 32.0000 1.9689 1.9697 416.1363 416.3404 0.0307 -1.0000 -1.0000 0023494 1582801256.70 151.4665 60.0014 32.0000 1.9687 1.9694 416.2817 416.4847 0.0306 -1.0000 -1.0000 0023572 1582801256.80 151.4665 60.0014 32.0000 1.9676 1.9684 416.3341 416.5377 0.0307 -1.0000 -1.0000 0023744 1582801256.90 151.5313 60.0014 32.0000 1.9689 1.9697 416.2885 416.4926 0.0307 -1.0000 -1.0000 0023807 1582801257.00 151.5313 60.0014 32.0000 1.9692 1.9700 416.1271 416.3301 0.0306 -1.0000 -1.0000 0023885 1582801257.10 151.5313 60.0014 32.0000 1.9689 1.9697 416.1777 416.3817 0.0307 -1.0000 -1.0000 0023947 1582801257.20 151.5313 60.0014 32.0000 1.9683 1.9691 416.2741 416.4764 0.0306 -1.0000 -1.0000 0024010 1582801257.30 151.5313 60.0014 32.0000 1.9690 1.9698 416.3689 416.5728 0.0307 -1.0000 -1.0000 0024744 1582801257.40 151.5618 60.0014 32.0000 1.9686 1.9694 416.3136 416.5170 0.0307 -1.0000 -1.0000 0024791 1582801257.50 151.5618 60.0014 32.0000 1.9690 1.9698 416.1056 416.3092 0.0307 -1.0000 -1.0000 0024869 1582801257.60 151.5618 60.0014 32.0000 1.9680 1.9688 416.3466 416.5502 0.0307 -1.0000 -1.0000 0024932 1582801257.70 151.5618 60.0014 32.0000 1.9686 1.9694 416.4312 416.6345 0.0306 -1.0000 -1.0000 0024994 1582801257.80 151.5618 60.0014 32.0000 1.9680 1.9688 416.2057 416.4091 0.0307 -1.0000 -1.0000 0025072 1582801257.90 151.5589 60.0014 32.0000 1.9683 1.9691 416.1254 416.3288 0.0308 -1.0000 -1.0000 0025135 1582801258.00 151.5386 60.0014 32.0000 1.9687 1.9695 416.0974 416.3022 0.0309 -1.0000 -1.0000 0025198 1582801258.10 151.5386 60.0014 32.0000 1.9684 1.9692 416.3040 416.5079 0.0307 -1.0000 -1.0000 0025275 1582801258.20 151.5386 60.0014 32.0000 1.9678 1.9686 416.3398 416.5435 0.0307 -1.0000 -1.0000 0025322 1582801258.30 151.5386 60.0014 32.0000 1.9697 1.9705 416.1824 416.3851 0.0305 -1.0000 -1.0000 0025401 1582801258.40 151.5386 60.0014 32.0000 1.9692 1.9699 416.0897 416.2925 0.0306 -1.0000 -1.0000 0025463 1582801258.50 151.5556 60.0014 32.0000 1.9686 1.9694 416.1090 416.3125 0.0307 -1.0000 -1.0000 0025525 1582801258.60 151.5558 60.0014 32.0000 1.9694 1.9702 416.2528 416.4564 0.0307 -1.0000 -1.0000 0025588 1582801258.70 151.5558 60.0014 32.0000 1.9678 1.9686 416.2271 416.4302 0.0306 -1.0000 -1.0000 0025666 1582801258.80 151.5558 60.0014 32.0000 1.9682 1.9690 416.1533 416.3559 0.0306 -1.0000 -1.0000 0026088 1582801258.90 151.5558 60.0014 32.0000 1.9689 1.9697 416.0600 416.2631 0.0306 -1.0000 -1.0000 0026150 1582801259.00 151.5449 60.0014 32.0000 1.9680 1.9688 416.2456 416.4483 0.0306 -1.0000 -1.0000 0026213 1582801259.10 151.5101 60.0014 32.0000 1.9674 1.9682 416.3466 416.5495 0.0306 -1.0000 -1.0000 0026275 1582801259.20 151.5101 60.0014 32.0000 1.9673 1.9681 416.3739 416.5772 0.0306 -1.0000 -1.0000 0026353 1582801259.30 151.5101 60.0014 32.0000 1.9680 1.9688 416.3084 416.5115 0.0306 -1.0000 -1.0000 0026416 1582801259.40 151.5101 60.0014 32.0000 1.9691 1.9698 416.1621 416.3657 0.0308 -1.0000 -1.0000 0026478 1582801259.50 151.5101 60.0014 32.0000 1.9682 1.9690 416.1409 416.3454 0.0308 -1.0000 -1.0000 0026557 1582801259.60 151.5306 60.0012 32.0000 1.9677 1.9685 416.2792 416.4827 0.0307 -1.0000 -1.0000 0026619 1582801259.70 151.5306 60.0012 32.0000 1.9680 1.9688 416.2822 416.4865 0.0309 -1.0000 -1.0000 0026682 1582801259.80 151.5306 60.0012 32.0000 1.9682 1.9690 416.3315 416.5357 0.0308 -1.0000 -1.0000 0026760 1582801259.90 151.5306 60.0012 32.0000 1.9688 1.9695 416.0967 416.3001 0.0306 -1.0000 -1.0000 0026822 1582801260.00 151.5306 60.0012 32.0000 1.9675 1.9683 416.2531 416.4560 0.0306 -1.0000 -1.0000 0026885 1582801260.10 151.5328 60.0012 32.0000 1.9674 1.9681 416.2785 416.4816 0.0306 -1.0000 -1.0000 0026963 1582801260.20 151.5356 60.0012 32.0000 1.9684 1.9692 416.1181 416.3208 0.0306 -1.0000 -1.0000 0027025 1582801260.30 151.5356 60.0012 32.0000 1.9688 1.9696 416.0825 416.2858 0.0307 -1.0000 -1.0000 0027088 1582801260.40 151.5356 60.0012 32.0000 1.9681 1.9689 416.2317 416.4343 0.0305 -1.0000 -1.0000 0027151 1582801260.50 151.5356 60.0012 32.0000 1.9677 1.9685 416.2248 416.4276 0.0307 -1.0000 -1.0000 0027213 1582801260.60 151.5356 60.0012 32.0000 1.9679 1.9687 416.3085 416.5127 0.0308 -1.0000 -1.0000 0027291 1582801260.70 151.4844 60.0012 32.0000 1.9670 1.9678 416.2333 416.4371 0.0307 -1.0000 -1.0000 0027354 1582801260.80 151.4844 60.0012 32.0000 1.9685 1.9693 416.0319 416.2356 0.0307 -1.0000 -1.0000 0027416 1582801260.90 151.4844 60.0012 32.0000 1.9677 1.9685 416.2087 416.4115 0.0306 -1.0000 -1.0000 0027807 1582801261.00 151.4844 60.0012 32.0000 1.9679 1.9687 416.2075 416.4107 0.0307 -1.0000 -1.0000 0027885 1582801261.10 151.4844 60.0012 32.0000 1.9689 1.9697 416.1007 416.3045 0.0307 -1.0000 -1.0000 0027947 1582801261.20 151.4871 60.0012 32.0000 1.9679 1.9687 416.0919 416.2955 0.0307 -1.0000 -1.0000 0028010 1582801261.30 151.4874 60.0012 32.0000 1.9682 1.9690 416.2056 416.4089 0.0307 -1.0000 -1.0000 0028072 1582801261.40 151.4874 60.0012 32.0000 1.9679 1.9687 416.3445 416.5484 0.0307 -1.0000 -1.0000 0028307 1582801261.50 151.4874 60.0012 32.0000 1.9679 1.9687 416.2750 416.4781 0.0306 -1.0000 -1.0000 0028385 1582801261.60 151.4874 60.0012 32.0000 1.9683 1.9691 416.0834 416.2859 0.0306 -1.0000 -1.0000 0028447 1582801261.70 151.4874 60.0012 32.0000 1.9682 1.9690 416.0605 416.2636 0.0306 -1.0000 -1.0000 0028510 1582801261.80 151.4166 60.0012 32.0000 1.9676 1.9684 416.2368 416.4400 0.0306 -1.0000 -1.0000 0028588 1582801261.90 151.4162 60.0012 32.0000 1.9671 1.9679 416.3782 416.5811 0.0306 -1.0000 -1.0000 0028854 1582801262.00 151.4162 60.0012 32.0000 1.9675 1.9682 416.2456 416.4487 0.0306 -1.0000 -1.0000 0028916 1582801262.10 151.4162 60.0012 32.0000 1.9681 1.9689 416.1068 416.3098 0.0306 -1.0000 -1.0000 0028994 1582801262.20 151.4162 60.0012 32.0000 1.9683 1.9691 416.2816 416.4854 0.0307 -1.0000 -1.0000 0029057 1582801262.30 151.4270 60.0012 32.0000 1.9676 1.9684 416.3643 416.5666 0.0305 -1.0000 -1.0000 0029151 1582801262.40 151.4582 60.0012 32.0000 1.9677 1.9685 416.2572 416.4600 0.0305 -1.0000 -1.0000 0029369 1582801262.50 151.4582 60.0012 32.0000 1.9690 1.9698 416.1513 416.3540 0.0306 -1.0000 -1.0000 0029416 1582801262.60 151.4582 60.0012 32.0000 1.9678 1.9686 416.1690 416.3727 0.0307 -1.0000 -1.0000 0029478 1582801262.70 151.4582 60.0012 32.0000 1.9669 1.9677 416.2377 416.4416 0.0306 -1.0000 -1.0000 0029557 1582801262.80 151.4582 60.0012 32.0000 1.9678 1.9686 416.1973 416.3999 0.0306 -1.0000 -1.0000 0029619 1582801262.90 151.4179 60.0012 32.0000 1.9682 1.9690 416.1532 416.3566 0.0307 -1.0000 -1.0000 0030041 1582801263.00 151.4179 60.0012 32.0000 1.9683 1.9691 416.1731 416.3777 0.0308 -1.0000 -1.0000 0030119 1582801263.10 151.4179 60.0012 32.0000 1.9679 1.9687 416.1877 416.3913 0.0307 -1.0000 -1.0000 0030182 1582801263.20 151.4179 60.0012 32.0000 1.9672 1.9680 416.3152 416.5188 0.0307 -1.0000 -1.0000 0030244 1582801263.30 151.4179 60.0012 32.0000 1.9677 1.9685 416.2861 416.4917 0.0310 -1.0000 -1.0000 0030322 1582801263.40 151.4158 60.0012 32.0000 1.9686 1.9694 416.0693 416.2740 0.0309 -1.0000 -1.0000 0030557 1582801263.50 151.4061 60.0012 32.0000 1.9680 1.9688 416.2015 416.4059 0.0308 -1.0000 -1.0000 0030635 1582801263.60 151.4061 60.0012 32.0000 1.9673 1.9680 416.2913 416.4953 0.0307 -1.0000 -1.0000 0030697 1582801263.70 151.4061 60.0012 32.0000 1.9675 1.9683 416.2287 416.4328 0.0308 -1.0000 -1.0000 0030760 1582801263.80 151.4061 60.0012 32.0000 1.9684 1.9692 416.1164 416.3202 0.0307 -1.0000 -1.0000 0030838 1582801263.90 151.4061 60.0012 32.0000 1.9679 1.9687 416.1503 416.3537 0.0307 -1.0000 -1.0000 0030901 1582801264.00 151.4307 60.0012 32.0000 1.9677 1.9685 416.2026 416.4044 0.0305 -1.0000 -1.0000 0031025 1582801264.10 151.4307 60.0012 32.0000 1.9677 1.9685 416.2711 416.4738 0.0306 -1.0000 -1.0000 0031104 1582801264.20 151.4307 60.0012 32.0000 1.9680 1.9688 416.2261 416.4291 0.0306 -1.0000 -1.0000 0031166 1582801264.30 151.4307 60.0012 32.0000 1.9686 1.9694 416.0737 416.2761 0.0305 -1.0000 -1.0000 0031228 1582801264.40 151.4307 60.0012 32.0000 1.9681 1.9689 416.1196 416.3231 0.0307 -1.0000 -1.0000 0031291 1582801264.50 151.4307 60.0012 32.0000 1.9677 1.9685 416.1829 416.3860 0.0305 -1.0000 -1.0000 0031775 1582801264.60 151.4307 60.0012 32.0000 1.9680 1.9688 416.2650 416.4685 0.0308 -1.0000 -1.0000 0031853 1582801264.70 151.4495 60.0019 32.0000 1.9683 1.9691 416.0243 416.2273 0.0306 -1.0000 -1.0000 0031916 1582801264.80 151.4495 60.0019 32.0000 1.9688 1.9696 416.0824 416.2856 0.0307 -1.0000 -1.0000 0031978 1582801264.90 151.4495 60.0019 32.0000 1.9672 1.9680 416.1666 416.3709 0.0308 -1.0000 -1.0000 0032041 1582801265.00 151.4495 60.0019 32.0000 1.9672 1.9680 416.3034 416.5072 0.0307 -1.0000 -1.0000 0032135 1582801265.10 151.4645 60.0019 32.0000 1.9676 1.9684 416.2338 416.4373 0.0306 -1.0000 -1.0000 0032244 1582801265.20 151.4736 60.0019 32.0000 1.9678 1.9686 416.1356 416.3376 0.0305 -1.0000 -1.0000 0032307 1582801265.30 151.4736 60.0019 32.0000 1.9682 1.9690 416.1589 416.3619 0.0306 -1.0000 -1.0000 0032385 1582801265.40 151.4736 60.0019 32.0000 1.9677 1.9685 416.2261 416.4291 0.0306 -1.0000 -1.0000 0032447 1582801265.50 151.4736 60.0019 32.0000 1.9672 1.9680 416.3487 416.5519 0.0306 -1.0000 -1.0000 0032525 1582801265.60 151.4736 60.0019 32.0000 1.9683 1.9691 416.3134 416.5163 0.0306 -1.0000 -1.0000 0032588 1582801265.70 151.4707 60.0019 32.0000 1.9679 1.9687 416.1630 416.3660 0.0306 -1.0000 -1.0000 0032650 1582801265.80 151.4707 60.0019 32.0000 1.9674 1.9682 416.2102 416.4127 0.0305 -1.0000 -1.0000 0032713 1582801265.90 151.4707 60.0019 32.0000 1.9676 1.9684 416.2657 416.4680 0.0305 -1.0000 -1.0000 0032775 1582801266.00 151.4707 60.0019 32.0000 1.9683 1.9691 416.1781 416.3824 0.0309 -1.0000 -1.0000 0032838 1582801266.10 151.4707 60.0019 32.0000 1.9687 1.9695 416.0737 416.2770 0.0306 -1.0000 -1.0000 0032916 1582801266.20 151.4821 60.0019 32.0000 1.9683 1.9691 416.1745 416.3780 0.0308 -1.0000 -1.0000 0032978 1582801266.30 151.4821 60.0019 32.0000 1.9676 1.9683 416.2566 416.4601 0.0306 -1.0000 -1.0000 0033041 1582801266.40 151.4821 60.0019 32.0000 1.9675 1.9683 416.3772 416.5804 0.0307 -1.0000 -1.0000 0033119 1582801266.50 151.4821 60.0019 32.0000 1.9677 1.9685 416.0725 416.2766 0.0307 -1.0000 -1.0000 0033182 1582801266.60 151.4821 60.0019 32.0000 1.9685 1.9693 416.1372 416.3402 0.0306 -1.0000 -1.0000 0033307 1582801266.70 151.4821 60.0019 32.0000 1.9683 1.9691 416.1678 416.3716 0.0307 -1.0000 -1.0000 0033385 1582801266.80 151.4821 60.0019 32.0000 1.9667 1.9675 416.2059 416.4093 0.0307 -1.0000 -1.0000 0033448 1582801266.90 151.4821 60.0019 32.0000 1.9679 1.9687 416.1422 416.3455 0.0306 -1.0000 -1.0000 0033510 1582801267.00 151.5356 60.0019 32.0000 1.9682 1.9690 416.1181 416.3215 0.0307 -1.0000 -1.0000 0033572 1582801267.10 151.5356 60.0019 32.0000 1.9679 1.9687 416.1723 416.3752 0.0305 -1.0000 -1.0000 0033822 1582801267.20 151.5356 60.0019 32.0000 1.9679 1.9687 416.3363 416.5387 0.0306 -1.0000 -1.0000 0033885 1582801267.30 151.5356 60.0019 32.0000 1.9673 1.9681 416.3548 416.5583 0.0307 -1.0000 -1.0000 0033947 1582801267.40 151.4995 60.0019 32.0000 1.9677 1.9685 416.1964 416.3991 0.0306 -1.0000 -1.0000 0034010 1582801267.50 151.4995 60.0019 32.0000 1.9681 1.9689 416.0500 416.2525 0.0305 -1.0000 -1.0000 0034088 1582801267.60 151.4995 60.0019 32.0000 1.9673 1.9681 416.1783 416.3808 0.0305 -1.0000 -1.0000 0034385 1582801267.70 151.4995 60.0019 32.0000 1.9675 1.9683 416.2337 416.4357 0.0304 -1.0000 -1.0000 0034447 1582801267.80 151.4995 60.0019 32.0000 1.9681 1.9689 416.2047 416.4079 0.0306 -1.0000 -1.0000 0034510 1582801267.90 151.4995 60.0019 32.0000 1.9681 1.9688 416.1294 416.3321 0.0306 -1.0000 -1.0000 0034572 1582801268.00 151.5025 60.0019 32.0000 1.9681 1.9689 416.2211 416.4238 0.0305 -1.0000 -1.0000 0034635 1582801268.10 151.5025 60.0019 32.0000 1.9671 1.9679 416.3212 416.5249 0.0307 -1.0000 -1.0000 0035072 1582801268.20 151.5025 60.0019 32.0000 1.9681 1.9689 416.3113 416.5137 0.0306 -1.0000 -1.0000 0035135 1582801268.30 151.5025 60.0019 32.0000 1.9686 1.9694 416.1979 416.4010 0.0305 -1.0000 -1.0000 0035198 1582801268.40 151.5025 60.0019 32.0000 1.9676 1.9684 416.1229 416.3256 0.0305 -1.0000 -1.0000 0035275 1582801268.50 151.5250 60.0019 32.0000 1.9674 1.9681 416.2989 416.5022 0.0306 -1.0000 -1.0000 0035338 1582801268.60 151.5306 60.0019 32.0000 1.9678 1.9686 416.3608 416.5644 0.0307 -1.0000 -1.0000 0035604 1582801268.70 151.5306 60.0019 32.0000 1.9685 1.9693 416.2524 416.4557 0.0306 -1.0000 -1.0000 0035666 1582801268.80 151.5306 60.0019 32.0000 1.9686 1.9694 416.0742 416.2778 0.0307 -1.0000 -1.0000 0035728 1582801268.90 151.5306 60.0019 32.0000 1.9681 1.9689 416.2175 416.4201 0.0305 -1.0000 -1.0000 0035791 1582801269.00 151.5306 60.0019 32.0000 1.9669 1.9677 416.2365 416.4390 0.0305 -1.0000 -1.0000 0035869 1582801269.10 151.5092 60.0019 32.0000 1.9672 1.9680 416.3110 416.5141 0.0306 -1.0000 -1.0000 0035932 1582801269.20 151.5092 60.0019 32.0000 1.9680 1.9688 416.1098 416.3126 0.0306 -1.0000 -1.0000 0036260 1582801269.30 151.5092 60.0019 32.0000 1.9678 1.9686 416.0796 416.2823 0.0306 -1.0000 -1.0000 0036338 1582801269.40 151.5092 60.0019 32.0000 1.9669 1.9677 416.2622 416.4655 0.0306 -1.0000 -1.0000 0036400 1582801269.50 151.5092 60.0019 32.0000 1.9674 1.9682 416.2473 416.4499 0.0306 -1.0000 -1.0000 0036478 1582801269.60 151.5340 60.0019 32.0000 1.9684 1.9692 416.1468 416.3497 0.0306 -1.0000 -1.0000 0036541 1582801269.70 151.5306 60.0021 32.0000 1.9677 1.9685 416.1218 416.3241 0.0306 -1.0000 -1.0000 0036603 1582801269.80 151.5300 60.0022 32.0000 1.9683 1.9691 416.1825 416.3855 0.0306 -1.0000 -1.0000 0036682 1582801269.90 151.5300 60.0022 32.0000 1.9679 1.9687 416.2806 416.4844 0.0307 -1.0000 -1.0000 0036744 1582801270.00 151.5300 60.0022 32.0000 1.9679 1.9687 416.2049 416.4070 0.0305 -1.0000 -1.0000 0036791 1582801270.10 151.5300 60.0022 32.0000 1.9687 1.9695 416.0549 416.2581 0.0306 -1.0000 -1.0000 0036869 1582801270.20 151.5410 60.0022 32.0000 1.9688 1.9696 416.1099 416.3133 0.0307 -1.0000 -1.0000 0037244 1582801270.30 151.5410 60.0022 32.0000 1.9680 1.9688 416.1547 416.3579 0.0306 -1.0000 -1.0000 0037307 1582801270.40 151.5410 60.0022 32.0000 1.9681 1.9689 416.3015 416.5032 0.0304 -1.0000 -1.0000 0037385 1582801270.50 151.5410 60.0022 32.0000 1.9686 1.9694 416.0849 416.2877 0.0307 -1.0000 -1.0000 0037447 1582801270.60 151.5410 60.0022 32.0000 1.9680 1.9688 416.0316 416.2346 0.0306 -1.0000 -1.0000 0037510 1582801270.70 151.5374 60.0022 32.0000 1.9674 1.9682 416.2137 416.4168 0.0306 -1.0000 -1.0000 0038322 1582801270.80 151.5158 60.0022 32.0000 1.9673 1.9681 416.2541 416.4570 0.0306 -1.0000 -1.0000 0038385 1582801270.90 151.5158 60.0022 32.0000 1.9675 1.9683 416.2395 416.4437 0.0308 -1.0000 -1.0000 0038447 1582801271.00 151.5158 60.0022 32.0000 1.9681 1.9689 416.0808 416.2829 0.0305 -1.0000 -1.0000 0038525 1582801271.10 151.5158 60.0022 32.0000 1.9671 1.9679 416.0972 416.3001 0.0306 -1.0000 -1.0000 0038588 1582801271.20 151.5158 60.0022 32.0000 1.9674 1.9682 416.2291 416.4328 0.0307 -1.0000 -1.0000 0038650 1582801271.30 151.5121 60.0022 32.0000 1.9673 1.9681 416.2664 416.4692 0.0305 -1.0000 -1.0000 0038728 1582801271.40 151.5121 60.0022 32.0000 1.9672 1.9680 416.1527 416.3553 0.0305 -1.0000 -1.0000 0038791 1582801271.50 151.5121 60.0022 32.0000 1.9685 1.9693 416.2162 416.4183 0.0305 -1.0000 -1.0000 0038854 1582801271.60 151.5121 60.0022 32.0000 1.9680 1.9687 416.3275 416.5299 0.0305 -1.0000 -1.0000 0038916 1582801271.70 151.5121 60.0022 32.0000 1.9677 1.9685 416.3181 416.5208 0.0305 -1.0000 -1.0000 0038978 1582801271.80 151.5056 60.0022 32.0000 1.9672 1.9680 416.2108 416.4132 0.0305 -1.0000 -1.0000 0039057 1582801271.90 151.4896 60.0022 32.0000 1.9698 1.9706 416.1476 416.3504 0.0306 -1.0000 -1.0000 0039119 1582801272.00 151.4896 60.0022 32.0000 1.9687 1.9695 416.1350 416.3372 0.0305 -1.0000 -1.0000 0039182 1582801272.10 151.4896 60.0022 32.0000 1.9678 1.9686 416.2492 416.4516 0.0305 -1.0000 -1.0000 0039260 1582801272.20 151.4896 60.0022 32.0000 1.9679 1.9687 416.3403 416.5424 0.0305 -1.0000 -1.0000 0039322 1582801272.30 151.4896 60.0022 32.0000 1.9685 1.9693 416.1197 416.3218 0.0305 -1.0000 -1.0000 0039385 1582801272.40 151.4122 60.0022 32.0000 1.9688 1.9696 416.0878 416.2900 0.0305 -1.0000 -1.0000 0039448 1582801272.50 151.4122 60.0022 32.0000 1.9686 1.9694 416.1366 416.3392 0.0306 -1.0000 -1.0000 0039510 1582801272.60 151.4122 60.0022 32.0000 1.9674 1.9682 416.2867 416.4898 0.0306 -1.0000 -1.0000 0039572 1582801272.70 151.4122 60.0022 32.0000 1.9676 1.9684 416.0717 416.2748 0.0306 -1.0000 -1.0000 0040088 1582801272.80 151.4122 60.0022 32.0000 1.9683 1.9691 416.0603 416.2624 0.0305 -1.0000 -1.0000 0040150 1582801272.90 151.4122 60.0022 32.0000 1.9682 1.9690 416.1820 416.3846 0.0306 -1.0000 -1.0000 0040213 1582801273.00 151.4747 60.0022 32.0000 1.9689 1.9696 416.3463 416.5492 0.0306 -1.0000 -1.0000 0040307 1582801273.10 151.4747 60.0022 32.0000 1.9681 1.9689 416.3138 416.5164 0.0305 -1.0000 -1.0000 0040369 1582801273.20 151.4747 60.0022 32.0000 1.9688 1.9696 416.1710 416.3731 0.0305 -1.0000 -1.0000 0040432 1582801273.30 151.4747 60.0022 32.0000 1.9686 1.9693 416.1220 416.3245 0.0305 -1.0000 -1.0000 0040494 1582801273.40 151.4747 60.0022 32.0000 1.9688 1.9696 416.2174 416.4201 0.0305 -1.0000 -1.0000 0040572 1582801273.50 151.4755 60.0022 32.0000 1.9686 1.9694 416.2858 416.4878 0.0305 -1.0000 -1.0000 0040635 1582801273.60 151.4755 60.0022 32.0000 1.9685 1.9693 416.3433 416.5463 0.0306 -1.0000 -1.0000 0040697 1582801273.70 151.4755 60.0022 32.0000 1.9683 1.9690 416.3309 416.5332 0.0305 -1.0000 -1.0000 0040760 1582801273.80 151.4755 60.0022 32.0000 1.9690 1.9698 416.2434 416.4460 0.0306 -1.0000 -1.0000 0040838 1582801273.90 151.4755 60.0022 32.0000 1.9679 1.9687 416.2435 416.4465 0.0306 -1.0000 -1.0000 0040901 1582801274.00 151.4743 60.0022 32.0000 1.9684 1.9691 416.3360 416.5380 0.0304 -1.0000 -1.0000 0040963 1582801274.10 151.4527 60.0022 32.0000 1.9680 1.9688 416.2969 416.4996 0.0305 -1.0000 -1.0000 0041025 1582801274.20 151.4527 60.0022 32.0000 1.9692 1.9700 416.1527 416.3546 0.0304 -1.0000 -1.0000 0041088 1582801274.30 151.4527 60.0022 32.0000 1.9688 1.9695 416.1766 416.3792 0.0306 -1.0000 -1.0000 0041275 1582801274.40 151.4527 60.0022 32.0000 1.9685 1.9693 416.2145 416.4157 0.0303 -1.0000 -1.0000 0041354 1582801274.50 151.4527 60.0022 32.0000 1.9679 1.9687 416.3831 416.5855 0.0306 -1.0000 -1.0000 0041416 1582801274.60 151.4512 60.0019 32.0000 1.9684 1.9692 416.2213 416.4245 0.0306 -1.0000 -1.0000 0041478 1582801274.70 151.4512 60.0019 32.0000 1.9689 1.9697 416.1534 416.3563 0.0306 -1.0000 -1.0000 0041557 1582801274.80 151.4512 60.0019 32.0000 1.9680 1.9688 416.1285 416.3314 0.0306 -1.0000 -1.0000 0041822 1582801274.90 151.4512 60.0019 32.0000 1.9687 1.9695 416.3237 416.5264 0.0304 -1.0000 -1.0000 0041885 1582801275.00 151.4512 60.0019 32.0000 1.9682 1.9690 416.1622 416.3647 0.0306 -1.0000 -1.0000 0041963 1582801275.10 151.4748 60.0019 32.0000 1.9683 1.9691 416.1805 416.3835 0.0306 -1.0000 -1.0000 0042025 1582801275.20 151.5141 60.0019 32.0000 1.9680 1.9688 416.2258 416.4289 0.0307 -1.0000 -1.0000 0042088 1582801275.30 151.5141 60.0019 32.0000 1.9684 1.9692 416.2665 416.4697 0.0305 -1.0000 -1.0000 0042275 1582801275.40 151.5141 60.0019 32.0000 1.9681 1.9688 416.1895 416.3915 0.0305 -1.0000 -1.0000 0042338 1582801275.50 151.5141 60.0019 32.0000 1.9694 1.9701 416.0953 416.2981 0.0305 -1.0000 -1.0000 0042416 1582801275.60 151.5141 60.0019 32.0000 1.9682 1.9689 416.1433 416.3458 0.0306 -1.0000 -1.0000 0042478 1582801275.70 151.4691 60.0019 32.0000 1.9681 1.9689 416.2286 416.4314 0.0306 -1.0000 -1.0000 0042541 1582801275.80 151.4691 60.0019 32.0000 1.9676 1.9684 416.3666 416.5694 0.0306 -1.0000 -1.0000 0042869 1582801275.90 151.4691 60.0019 32.0000 1.9683 1.9691 416.2925 416.4954 0.0305 -1.0000 -1.0000 0042932 1582801276.00 151.4691 60.0019 32.0000 1.9679 1.9687 416.1906 416.3933 0.0306 -1.0000 -1.0000 0042994 1582801276.10 151.4691 60.0019 32.0000 1.9690 1.9697 416.1939 416.3962 0.0305 -1.0000 -1.0000 0043057 1582801276.20 151.5166 60.0019 32.0000 1.9675 1.9683 416.3990 416.6015 0.0306 -1.0000 -1.0000 0043119 1582801276.30 151.5493 60.0019 32.0000 1.9681 1.9689 416.2120 416.4155 0.0306 -1.0000 -1.0000 0043354 1582801276.40 151.5493 60.0019 32.0000 1.9681 1.9689 416.1516 416.3546 0.0306 -1.0000 -1.0000 0043432 1582801276.50 151.5493 60.0019 32.0000 1.9685 1.9693 416.1247 416.3286 0.0307 -1.0000 -1.0000 0043494 1582801276.60 151.5493 60.0019 32.0000 1.9681 1.9689 416.2783 416.4816 0.0307 -1.0000 -1.0000 0043557 1582801276.70 151.5493 60.0019 32.0000 1.9673 1.9681 416.3721 416.5749 0.0305 -1.0000 -1.0000 0043619 1582801276.80 151.5173 60.0019 32.0000 1.9672 1.9680 416.3993 416.6016 0.0305 -1.0000 -1.0000 0044260 1582801276.90 151.5173 60.0019 32.0000 1.9680 1.9688 416.1686 416.3716 0.0306 -1.0000 -1.0000 0044338 1582801277.00 151.5173 60.0019 32.0000 1.9688 1.9695 416.0474 416.2496 0.0305 -1.0000 -1.0000 0044400 1582801277.10 151.5173 60.0019 32.0000 1.9677 1.9685 416.1687 416.3716 0.0306 -1.0000 -1.0000 0044463 1582801277.20 151.5173 60.0019 32.0000 1.9670 1.9678 416.2329 416.4357 0.0305 -1.0000 -1.0000 0044525 1582801277.30 151.5071 60.0019 32.0000 1.9680 1.9688 416.1721 416.3742 0.0305 -1.0000 -1.0000 0044603 1582801277.40 151.5071 60.0019 32.0000 1.9679 1.9687 416.0829 416.2859 0.0307 -1.0000 -1.0000 0044666 1582801277.50 151.5071 60.0019 32.0000 1.9677 1.9685 416.1469 416.3486 0.0305 -1.0000 -1.0000 0044744 1582801277.60 151.5071 60.0019 32.0000 1.9673 1.9681 416.2842 416.4867 0.0307 -1.0000 -1.0000 0044807 1582801277.70 151.5071 60.0019 32.0000 1.9678 1.9686 416.1982 416.4000 0.0304 -1.0000 -1.0000 0044869 1582801277.80 151.5240 60.0019 32.0000 1.9685 1.9693 416.0909 416.2927 0.0305 -1.0000 -1.0000 0044932 1582801277.90 151.5989 60.0019 32.0000 1.9681 1.9688 416.1033 416.3063 0.0306 -1.0000 -1.0000 0045041 1582801278.00 151.5989 60.0019 32.0000 1.9684 1.9692 416.1818 416.3845 0.0306 -1.0000 -1.0000 0045103 1582801278.10 151.5989 60.0019 32.0000 1.9679 1.9687 416.3581 416.5609 0.0306 -1.0000 -1.0000 0045166 1582801278.20 151.5989 60.0019 32.0000 1.9683 1.9690 416.1654 416.3681 0.0305 -1.0000 -1.0000 0045244 1582801278.30 151.5989 60.0019 32.0000 1.9688 1.9696 416.0994 416.3011 0.0305 -1.0000 -1.0000 0045291 1582801278.40 151.5989 60.0019 32.0000 1.9681 1.9689 416.1612 416.3643 0.0306 -1.0000 -1.0000 0045541 1582801278.50 151.5288 60.0019 32.0000 1.9682 1.9689 416.2832 416.4865 0.0307 -1.0000 -1.0000 0045603 1582801278.60 151.5288 60.0019 32.0000 1.9680 1.9688 416.2186 416.4217 0.0306 -1.0000 -1.0000 0045666 1582801278.70 151.5288 60.0019 32.0000 1.9678 1.9686 416.0535 416.2566 0.0306 -1.0000 -1.0000 0045728 1582801278.80 151.5288 60.0019 32.0000 1.9683 1.9691 416.1062 416.3095 0.0307 -1.0000 -1.0000 0045791 1582801278.90 151.5288 60.0019 32.0000 1.9676 1.9684 416.3146 416.5185 0.0307 -1.0000 -1.0000 0046057 1582801279.00 151.5561 60.0019 32.0000 1.9673 1.9681 416.2901 416.4930 0.0305 -1.0000 -1.0000 0046135 1582801279.10 151.5573 60.0019 32.0000 1.9679 1.9687 416.2163 416.4187 0.0305 -1.0000 -1.0000 0046197 1582801279.20 151.5573 60.0019 32.0000 1.9690 1.9698 416.2316 416.4342 0.0305 -1.0000 -1.0000 0046260 1582801279.30 151.5573 60.0019 32.0000 1.9683 1.9691 416.1825 416.3852 0.0306 -1.0000 -1.0000 0046338 1582801279.40 151.5573 60.0019 32.0000 1.9679 1.9687 416.2843 416.4873 0.0306 -1.0000 -1.0000 0046400 1582801279.50 151.5441 60.0019 32.0000 1.9671 1.9679 416.2902 416.4923 0.0305 -1.0000 -1.0000 0046478 1582801279.60 151.5069 60.0019 32.0000 1.9678 1.9685 416.2192 416.4215 0.0306 -1.0000 -1.0000 0046541 1582801279.70 151.5069 60.0019 32.0000 1.9684 1.9692 416.1929 416.3961 0.0306 -1.0000 -1.0000 0046603 1582801279.80 151.5069 60.0019 32.0000 1.9680 1.9688 416.2465 416.4487 0.0305 -1.0000 -1.0000 0046666 1582801279.90 151.5069 60.0019 32.0000 1.9672 1.9680 416.3194 416.5218 0.0306 -1.0000 -1.0000 0047307 1582801280.00 151.5069 60.0019 32.0000 1.9681 1.9689 416.2540 416.4573 0.0306 -1.0000 -1.0000 0047369 1582801280.10 151.4630 60.0022 32.0000 1.9682 1.9690 416.1012 416.3044 0.0306 -1.0000 -1.0000 0047432 1582801280.20 151.4630 60.0022 32.0000 1.9679 1.9687 416.0561 416.2583 0.0305 -1.0000 -1.0000 0047494 1582801280.30 151.4630 60.0022 32.0000 1.9676 1.9684 416.2120 416.4147 0.0306 -1.0000 -1.0000 0047557 1582801280.40 151.4630 60.0022 32.0000 1.9673 1.9681 416.2951 416.4976 0.0305 -1.0000 -1.0000 0047635 1582801280.50 151.4630 60.0022 32.0000 1.9685 1.9693 416.2955 416.4992 0.0307 -1.0000 -1.0000 0047697 1582801280.60 151.4628 60.0022 32.0000 1.9687 1.9695 416.1017 416.3046 0.0306 -1.0000 -1.0000 0047760 1582801280.70 151.4622 60.0022 32.0000 1.9684 1.9692 416.1482 416.3504 0.0305 -1.0000 -1.0000 0047838 1582801280.80 151.4622 60.0022 32.0000 1.9677 1.9685 416.2006 416.4030 0.0305 -1.0000 -1.0000 0047900 1582801280.90 151.4622 60.0022 32.0000 1.9680 1.9688 416.1848 416.3877 0.0306 -1.0000 -1.0000 0047963 1582801281.00 151.4622 60.0022 32.0000 1.9688 1.9695 416.1896 416.3924 0.0306 -1.0000 -1.0000 0048041 1582801281.10 151.4622 60.0022 32.0000 1.9686 1.9694 416.1972 416.3995 0.0306 -1.0000 -1.0000 0048103 1582801281.20 151.4223 60.0022 32.0000 1.9680 1.9688 416.3039 416.5055 0.0304 -1.0000 -1.0000 0048166 1582801281.30 151.4223 60.0022 32.0000 1.9676 1.9684 416.3265 416.5293 0.0306 -1.0000 -1.0000 0048244 1582801281.40 151.4223 60.0022 32.0000 1.9666 1.9674 416.3106 416.5144 0.0307 -1.0000 -1.0000 0048307 1582801281.50 151.4223 60.0022 32.0000 1.9685 1.9693 416.1686 416.3710 0.0305 -1.0000 -1.0000 0048369 1582801281.60 151.4223 60.0022 32.0000 1.9684 1.9692 416.1464 416.3485 0.0305 -1.0000 -1.0000 0048432 1582801281.70 151.4239 60.0022 32.0000 1.9671 1.9678 416.2879 416.4910 0.0306 -1.0000 -1.0000 0048494 1582801281.80 151.4522 60.0022 32.0000 1.9676 1.9684 416.1999 416.4022 0.0304 -1.0000 -1.0000 0048572 1582801281.90 151.4522 60.0022 32.0000 1.9677 1.9685 416.1523 416.3538 0.0304 -1.0000 -1.0000 0048635 1582801282.00 151.4522 60.0022 32.0000 1.9672 1.9680 416.2640 416.4665 0.0305 -1.0000 -1.0000 0048854 1582801282.10 151.4522 60.0022 32.0000 1.9682 1.9690 416.3055 416.5083 0.0306 -1.0000 -1.0000 0048932 1582801282.20 151.4522 60.0022 32.0000 1.9672 1.9680 416.2456 416.4481 0.0305 -1.0000 -1.0000 0048994 1582801282.30 151.5194 60.0022 32.0000 1.9688 1.9696 416.1554 416.3581 0.0306 -1.0000 -1.0000 0049057 1582801282.40 151.5218 60.0022 32.0000 1.9691 1.9699 416.1549 416.3585 0.0307 -1.0000 -1.0000 0049135 1582801282.50 151.5218 60.0022 32.0000 1.9680 1.9688 416.2753 416.4780 0.0305 -1.0000 -1.0000 0049354 1582801282.60 151.5218 60.0022 32.0000 1.9680 1.9688 416.3726 416.5762 0.0306 -1.0000 -1.0000 0049416 1582801282.70 151.5218 60.0022 32.0000 1.9679 1.9687 416.3299 416.5319 0.0305 -1.0000 -1.0000 0049494 1582801282.80 151.5218 60.0022 32.0000 1.9685 1.9693 416.0711 416.2743 0.0307 -1.0000 -1.0000 0049572 1582801282.90 151.5582 60.0022 32.0000 1.9684 1.9692 416.1365 416.3395 0.0306 -1.0000 -1.0000 0049635 1582801283.00 151.5582 60.0022 32.0000 1.9680 1.9688 416.2978 416.5009 0.0306 -1.0000 -1.0000 0050072 1582801283.10 151.5582 60.0022 32.0000 1.9687 1.9695 416.3267 416.5296 0.0306 -1.0000 -1.0000 0050135 1582801283.20 151.5582 60.0022 32.0000 1.9689 1.9697 416.1516 416.3547 0.0306 -1.0000 -1.0000 0050197 1582801283.30 151.5582 60.0022 32.0000 1.9685 1.9693 416.1676 416.3713 0.0307 -1.0000 -1.0000 0050260 1582801283.40 151.5550 60.0022 32.0000 1.9679 1.9687 416.2011 416.4035 0.0305 -1.0000 -1.0000 0050322 1582801283.50 151.5548 60.0022 32.0000 1.9681 1.9689 416.2010 416.4034 0.0305 -1.0000 -1.0000 0050619 1582801283.60 151.5548 60.0022 32.0000 1.9686 1.9694 416.1606 416.3632 0.0306 -1.0000 -1.0000 0050682 1582801283.70 151.5548 60.0022 32.0000 1.9686 1.9694 416.1228 416.3257 0.0306 -1.0000 -1.0000 0050744 1582801283.80 151.5548 60.0022 32.0000 1.9682 1.9690 416.2729 416.4760 0.0306 -1.0000 -1.0000 0050807 1582801283.90 151.5515 60.0022 32.0000 1.9683 1.9691 416.3121 416.5156 0.0307 -1.0000 -1.0000 0050885 1582801284.00 151.5369 60.0022 32.0000 1.9683 1.9691 416.2429 416.4463 0.0306 -1.0000 -1.0000 0051057 1582801284.10 151.5369 60.0022 32.0000 1.9686 1.9694 416.1292 416.3330 0.0307 -1.0000 -1.0000 0051119 1582801284.20 151.5369 60.0022 32.0000 1.9684 1.9692 416.1485 416.3523 0.0307 -1.0000 -1.0000 0051198 1582801284.30 151.5369 60.0022 32.0000 1.9675 1.9683 416.2392 416.4424 0.0306 -1.0000 -1.0000 0051260 1582801284.40 151.5369 60.0022 32.0000 1.9676 1.9684 416.2339 416.4379 0.0307 -1.0000 -1.0000 0051322 1582801284.50 151.5369 60.0022 32.0000 1.9685 1.9693 416.1346 416.3375 0.0306 -1.0000 -1.0000 0051557 1582801284.60 151.5369 60.0022 32.0000 1.9684 1.9692 416.1587 416.3623 0.0308 -1.0000 -1.0000 0051619 1582801284.70 151.5369 60.0022 32.0000 1.9677 1.9685 416.3903 416.5933 0.0305 -1.0000 -1.0000 0051697 1582801284.80 151.5369 60.0022 32.0000 1.9677 1.9685 416.3746 416.5785 0.0307 -1.0000 -1.0000 0051760 1582801284.90 151.5465 60.0022 32.0000 1.9677 1.9685 416.2424 416.4459 0.0307 -1.0000 -1.0000 0051822 1582801285.00 151.5449 60.0021 32.0000 1.9683 1.9691 416.1049 416.3084 0.0307 -1.0000 -1.0000 0051900 1582801285.10 151.5363 60.0017 32.0000 1.9686 1.9693 416.2566 416.4601 0.0307 -1.0000 -1.0000 0052025 1582801285.20 151.5363 60.0017 32.0000 1.9678 1.9686 416.3693 416.5729 0.0306 -1.0000 -1.0000 0052088 1582801285.30 151.5363 60.0017 32.0000 1.9676 1.9683 416.2806 416.4835 0.0306 -1.0000 -1.0000 0052150 1582801285.40 151.5363 60.0017 32.0000 1.9679 1.9687 416.1774 416.3805 0.0306 -1.0000 -1.0000 0052213 1582801285.50 151.5363 60.0017 32.0000 1.9676 1.9684 416.2649 416.4676 0.0306 -1.0000 -1.0000 0052291 1582801285.60 151.5363 60.0017 32.0000 1.9674 1.9682 416.3489 416.5519 0.0306 -1.0000 -1.0000 0052525 1582801285.70 151.5421 60.0017 32.0000 1.9681 1.9688 416.3641 416.5668 0.0305 -1.0000 -1.0000 0052588 1582801285.80 151.5421 60.0017 32.0000 1.9680 1.9688 416.0847 416.2872 0.0306 -1.0000 -1.0000 0052666 1582801285.90 151.5421 60.0017 32.0000 1.9684 1.9692 416.1210 416.3240 0.0306 -1.0000 -1.0000 0052744 1582801286.00 151.5421 60.0017 32.0000 1.9681 1.9689 416.2492 416.4519 0.0306 -1.0000 -1.0000 0052791 1582801286.10 151.5421 60.0017 32.0000 1.9678 1.9686 416.3646 416.5663 0.0304 -1.0000 -1.0000 0053291 1582801286.20 151.4844 60.0017 32.0000 1.9683 1.9691 416.2701 416.4726 0.0305 -1.0000 -1.0000 0053354 1582801286.30 151.4819 60.0017 32.0000 1.9683 1.9691 416.1721 416.3741 0.0305 -1.0000 -1.0000 0053416 1582801286.40 151.4819 60.0017 32.0000 1.9687 1.9695 416.0876 416.2897 0.0305 -1.0000 -1.0000 0053494 1582801286.50 151.4819 60.0017 32.0000 1.9686 1.9694 416.2030 416.4065 0.0306 -1.0000 -1.0000 0053557 1582801286.60 151.4819 60.0017 32.0000 1.9682 1.9690 416.2261 416.4278 0.0304 -1.0000 -1.0000 0053760 1582801286.70 151.4796 60.0017 32.0000 1.9684 1.9692 416.0968 416.2993 0.0306 -1.0000 -1.0000 0053838 1582801286.80 151.4771 60.0017 32.0000 1.9680 1.9688 416.0730 416.2752 0.0305 -1.0000 -1.0000 0053900 1582801286.90 151.4771 60.0017 32.0000 1.9684 1.9692 416.2304 416.4333 0.0305 -1.0000 -1.0000 0053963 1582801287.00 151.4771 60.0017 32.0000 1.9680 1.9687 416.2599 416.4616 0.0304 -1.0000 -1.0000 0054041 1582801287.10 151.4771 60.0017 32.0000 1.9686 1.9694 416.0706 416.2733 0.0306 -1.0000 -1.0000 0054103 1582801287.20 151.4771 60.0017 32.0000 1.9683 1.9691 416.1580 416.3602 0.0305 -1.0000 -1.0000 0054166 1582801287.30 151.4771 60.0017 32.0000 1.9683 1.9691 416.2136 416.4161 0.0305 -1.0000 -1.0000 0054244 1582801287.40 151.4771 60.0017 32.0000 1.9668 1.9676 416.2928 416.4954 0.0306 -1.0000 -1.0000 0054307 1582801287.50 151.4771 60.0017 32.0000 1.9676 1.9684 416.2886 416.4914 0.0306 -1.0000 -1.0000 0054385 1582801287.60 151.4771 60.0017 32.0000 1.9684 1.9692 416.1711 416.3741 0.0306 -1.0000 -1.0000 0054557 1582801287.70 151.4771 60.0017 32.0000 1.9691 1.9699 416.2239 416.4260 0.0304 -1.0000 -1.0000 0054619 1582801287.80 151.4132 60.0017 32.0000 1.9683 1.9691 416.4373 416.6411 0.0308 -1.0000 -1.0000 0054682 1582801287.90 151.4109 60.0017 32.0000 1.9678 1.9685 416.3390 416.5419 0.0306 -1.0000 -1.0000 0054760 1582801288.00 151.4109 60.0017 32.0000 1.9683 1.9691 416.2276 416.4307 0.0306 -1.0000 -1.0000 0054807 1582801288.10 151.4109 60.0017 32.0000 1.9684 1.9692 416.1954 416.3979 0.0306 -1.0000 -1.0000 0055103 1582801288.20 151.4109 60.0017 32.0000 1.9682 1.9690 416.2248 416.4264 0.0305 -1.0000 -1.0000 0055166 1582801288.30 151.4109 60.0017 32.0000 1.9681 1.9689 416.3870 416.5905 0.0306 -1.0000 -1.0000 0055228 1582801288.40 151.4169 60.0017 32.0000 1.9679 1.9687 416.3783 416.5813 0.0306 -1.0000 -1.0000 0055307 1582801288.50 151.4169 60.0017 32.0000 1.9673 1.9681 416.1604 416.3627 0.0305 -1.0000 -1.0000 0055369 1582801288.60 151.4169 60.0017 32.0000 1.9687 1.9695 416.1977 416.4000 0.0305 -1.0000 -1.0000 0055603 1582801288.70 151.4169 60.0017 32.0000 1.9683 1.9691 416.2720 416.4745 0.0305 -1.0000 -1.0000 0055682 1582801288.80 151.4169 60.0017 32.0000 1.9679 1.9687 416.3442 416.5466 0.0305 -1.0000 -1.0000 0055744 1582801288.90 151.4169 60.0017 32.0000 1.9680 1.9688 416.2774 416.4805 0.0305 -1.0000 -1.0000 0055807 1582801289.00 151.4169 60.0017 32.0000 1.9682 1.9690 416.1829 416.3849 0.0305 -1.0000 -1.0000 0055869 1582801289.10 151.4169 60.0017 32.0000 1.9683 1.9690 416.2728 416.4757 0.0306 -1.0000 -1.0000 0057088 1582801289.20 151.4169 60.0017 32.0000 1.9674 1.9682 416.4154 416.6179 0.0305 -1.0000 -1.0000 0057213 1582801289.30 151.4169 60.0017 32.0000 1.9690 1.9698 416.2819 416.4851 0.0306 -1.0000 -1.0000 0057291 1582801289.40 151.5281 60.0017 32.0000 1.9691 1.9699 416.1180 416.3208 0.0306 -1.0000 -1.0000 0057354 1582801289.50 151.5281 60.0017 32.0000 1.9681 1.9689 416.1612 416.3628 0.0303 -1.0000 -1.0000 0057432 1582801289.60 151.4705 60.0013 32.0000 1.9675 1.9683 416.2597 416.4602 0.0303 -1.0000 -1.0000 0057494 1582801289.70 151.4705 60.0013 32.0000 1.9680 1.9688 416.3560 416.5588 0.0306 -1.0000 -1.0000 0057557 1582801289.80 151.4705 60.0013 32.0000 1.9681 1.9689 416.2309 416.4333 0.0305 -1.0000 -1.0000 0057635 1582801289.90 151.4705 60.0013 32.0000 1.9685 1.9693 416.0766 416.2789 0.0305 -1.0000 -1.0000 0057697 1582801290.00 151.4705 60.0013 32.0000 1.9684 1.9692 416.1950 416.3968 0.0305 -1.0000 -1.0000 0057760 1582801290.10 151.4705 60.0013 32.0000 1.9676 1.9684 416.2534 416.4563 0.0306 -1.0000 -1.0000 0057822 1582801290.20 151.4631 60.0013 32.0000 1.9682 1.9690 416.2689 416.4717 0.0305 -1.0000 -1.0000 0057885 1582801290.30 151.4522 60.0013 32.0000 1.9685 1.9693 416.2665 416.4687 0.0305 -1.0000 -1.0000 0057947 1582801290.40 151.4522 60.0013 32.0000 1.9685 1.9693 416.2006 416.4026 0.0305 -1.0000 -1.0000 0058025 1582801290.50 151.4522 60.0013 32.0000 1.9670 1.9677 416.3399 416.5424 0.0305 -1.0000 -1.0000 0058088 1582801290.60 151.4522 60.0013 32.0000 1.9671 1.9679 416.4250 416.6290 0.0306 -1.0000 -1.0000 0058150 1582801290.70 151.4522 60.0013 32.0000 1.9678 1.9686 416.3110 416.5120 0.0303 -1.0000 -1.0000 0058228 1582801290.80 151.5098 60.0013 32.0000 1.9687 1.9694 416.1031 416.3045 0.0304 -1.0000 -1.0000 0058291 1582801290.90 151.5098 60.0013 32.0000 1.9687 1.9694 416.1996 416.4014 0.0304 -1.0000 -1.0000 0058353 1582801291.00 151.5098 60.0013 32.0000 1.9679 1.9687 416.3653 416.5676 0.0305 -1.0000 -1.0000 0058416 1582801291.10 151.5098 60.0013 32.0000 1.9670 1.9678 416.3653 416.5685 0.0306 -1.0000 -1.0000 0058478 1582801291.20 151.5395 60.0013 32.0000 1.9674 1.9682 416.2529 416.4571 0.0308 -1.0000 -1.0000 0058541 1582801291.30 151.5286 60.0013 32.0000 1.9682 1.9690 416.0264 416.2299 0.0306 -1.0000 -1.0000 0058619 1582801291.40 151.5286 60.0013 32.0000 1.9679 1.9687 416.1808 416.3838 0.0306 -1.0000 -1.0000 0058682 1582801291.50 151.5286 60.0013 32.0000 1.9679 1.9687 416.4177 416.6209 0.0306 -1.0000 -1.0000 0058760 1582801291.60 151.5286 60.0013 32.0000 1.9681 1.9689 416.2461 416.4487 0.0306 -1.0000 -1.0000 0058822 1582801291.70 151.5286 60.0013 32.0000 1.9680 1.9688 416.1688 416.3715 0.0305 -1.0000 -1.0000 0058885 1582801291.80 151.5286 60.0013 32.0000 1.9685 1.9693 416.1307 416.3325 0.0304 -1.0000 -1.0000 0058947 1582801291.90 151.5286 60.0013 32.0000 1.9681 1.9689 416.1474 416.3497 0.0305 -1.0000 -1.0000 0059010 1582801292.00 151.5286 60.0013 32.0000 1.9671 1.9679 416.2891 416.4914 0.0305 -1.0000 -1.0000 0059088 1582801292.10 151.5286 60.0013 32.0000 1.9675 1.9682 416.2209 416.4228 0.0305 -1.0000 -1.0000 0059150 1582801292.20 151.5286 60.0013 32.0000 1.9679 1.9686 416.2299 416.4325 0.0305 -1.0000 -1.0000 0059213 1582801292.30 151.5286 60.0013 32.0000 1.9685 1.9693 416.0569 416.2583 0.0304 -1.0000 -1.0000 0059275 1582801292.40 151.5286 60.0013 32.0000 1.9671 1.9679 416.1853 416.3877 0.0306 -1.0000 -1.0000 0059353 1582801292.50 151.5285 60.0013 32.0000 1.9678 1.9686 416.2443 416.4470 0.0305 -1.0000 -1.0000 0059416 1582801292.60 151.5131 60.0013 32.0000 1.9685 1.9693 416.1116 416.3137 0.0305 -1.0000 -1.0000 0059478 1582801292.70 151.5125 60.0013 32.0000 1.9680 1.9688 416.1600 416.3629 0.0306 -1.0000 -1.0000 0059619 1582801292.80 151.5125 60.0013 32.0000 1.9678 1.9686 416.1704 416.3727 0.0304 -1.0000 -1.0000 0059682 1582801292.90 151.5125 60.0013 32.0000 1.9671 1.9679 416.2845 416.4872 0.0306 -1.0000 -1.0000 0059744 1582801293.00 151.5125 60.0013 32.0000 1.9675 1.9683 416.2396 416.4424 0.0306 -1.0000 -1.0000 0059822 1582801293.10 151.5125 60.0013 32.0000 1.9673 1.9681 416.1642 416.3673 0.0306 -1.0000 -1.0000 0059869 1582801293.20 151.5295 60.0013 32.0000 1.9682 1.9690 416.1186 416.3211 0.0305 -1.0000 -1.0000 0100228 1582801293.30 151.5295 60.0013 32.0000 1.9680 1.9687 416.1099 416.3116 0.0305 -1.0000 -1.0000 0100307 1582801293.40 151.5295 60.0013 32.0000 1.9670 1.9678 416.2112 416.4129 0.0304 -1.0000 -1.0000 0100369 1582801293.50 151.5295 60.0013 32.0000 1.9672 1.9680 416.3634 416.5661 0.0305 -1.0000 -1.0000 0100432 1582801293.60 151.5295 60.0013 32.0000 1.9677 1.9685 416.0750 416.2768 0.0305 -1.0000 -1.0000 0100494 1582801293.70 151.4648 60.0013 32.0000 1.9674 1.9682 416.0958 416.2984 0.0305 -1.0000 -1.0000 0100557 1582801293.80 151.4500 60.0013 32.0000 1.9673 1.9681 416.1239 416.3268 0.0306 -1.0000 -1.0000 0100635 1582801293.90 151.4500 60.0013 32.0000 1.9665 1.9673 416.1946 416.3965 0.0304 -1.0000 -1.0000 0100697 1582801294.00 151.4500 60.0013 32.0000 1.9672 1.9680 416.1892 416.3905 0.0304 -1.0000 -1.0000 0100760 1582801294.10 151.4500 60.0013 32.0000 1.9687 1.9695 416.1961 416.3984 0.0305 -1.0000 -1.0000 0100838 1582801294.20 151.4500 60.0013 32.0000 1.9687 1.9695 416.0014 416.2034 0.0305 -1.0000 -1.0000 0100900 1582801294.30 151.4462 60.0013 32.0000 1.9674 1.9682 416.1227 416.3244 0.0304 -1.0000 -1.0000 0101572 1582801294.40 151.4462 60.0013 32.0000 1.9677 1.9685 416.3036 416.5051 0.0304 -1.0000 -1.0000 0101650 1582801294.50 151.4462 60.0013 32.0000 1.9678 1.9686 416.2520 416.4546 0.0305 -1.0000 -1.0000 0101713 1582801294.60 151.4462 60.0013 32.0000 1.9682 1.9690 416.1689 416.3711 0.0305 -1.0000 -1.0000 0101775 1582801294.70 151.4462 60.0013 32.0000 1.9679 1.9686 416.0886 416.2910 0.0305 -1.0000 -1.0000 0101853 1582801294.80 151.4431 60.0016 32.0000 1.9672 1.9680 416.2571 416.4582 0.0303 -1.0000 -1.0000 0101916 1582801294.90 151.4431 60.0016 32.0000 1.9672 1.9680 416.3126 416.5147 0.0305 -1.0000 -1.0000 0101978 1582801295.00 151.4431 60.0016 32.0000 1.9678 1.9686 416.2302 416.4321 0.0304 -1.0000 -1.0000 0102041 1582801295.10 151.4431 60.0016 32.0000 1.9685 1.9693 416.1165 416.3176 0.0303 -1.0000 -1.0000 0102119 1582801295.20 151.4339 60.0016 32.0000 1.9682 1.9690 416.0521 416.2554 0.0306 -1.0000 -1.0000 0102182 1582801295.30 151.4702 60.0016 32.0000 1.9683 1.9691 416.1412 416.3430 0.0304 -1.0000 -1.0000 0102275 1582801295.40 151.4702 60.0016 32.0000 1.9681 1.9689 416.3065 416.5078 0.0303 -1.0000 -1.0000 0102338 1582801295.50 151.4702 60.0016 32.0000 1.9685 1.9692 416.2445 416.4463 0.0305 -1.0000 -1.0000 0102416 1582801295.60 151.4702 60.0016 32.0000 1.9688 1.9696 416.0635 416.2660 0.0305 -1.0000 -1.0000 0102478 1582801295.70 151.4702 60.0016 32.0000 1.9689 1.9697 416.0716 416.2735 0.0304 -1.0000 -1.0000 0102541 1582801295.80 151.4702 60.0016 32.0000 1.9681 1.9689 416.1526 416.3548 0.0305 -1.0000 -1.0000 0102791 1582801295.90 151.4323 60.0016 32.0000 1.9685 1.9693 416.2232 416.4258 0.0305 -1.0000 -1.0000 0102854 1582801296.00 151.4323 60.0016 32.0000 1.9685 1.9693 416.1707 416.3721 0.0304 -1.0000 -1.0000 0102916 1582801296.10 151.4323 60.0016 32.0000 1.9690 1.9698 416.1273 416.3300 0.0306 -1.0000 -1.0000 0102994 1582801296.20 151.4323 60.0016 32.0000 1.9683 1.9691 416.0683 416.2703 0.0305 -1.0000 -1.0000 0103057 1582801296.30 151.4411 60.0016 32.0000 1.9675 1.9683 416.2624 416.4643 0.0304 -1.0000 -1.0000 0103448 1582801296.40 151.4457 60.0016 32.0000 1.9680 1.9688 416.2510 416.4528 0.0305 -1.0000 -1.0000 0103525 1582801296.50 151.4457 60.0016 32.0000 1.9686 1.9694 416.1065 416.3081 0.0304 -1.0000 -1.0000 0103588 1582801296.60 151.4457 60.0016 32.0000 1.9680 1.9688 416.1124 416.3146 0.0305 -1.0000 -1.0000 0103651 1582801296.70 151.4457 60.0016 32.0000 1.9681 1.9689 416.2792 416.4809 0.0304 -1.0000 -1.0000 0103728 1582801296.80 151.4457 60.0016 32.0000 1.9681 1.9688 416.3335 416.5356 0.0305 -1.0000 -1.0000 0103900 1582801296.90 151.4457 60.0016 32.0000 1.9682 1.9690 416.3293 416.5321 0.0305 -1.0000 -1.0000 0103963 1582801297.00 151.5146 60.0016 32.0000 1.9683 1.9691 416.1794 416.3824 0.0307 -1.0000 -1.0000 0104041 1582801297.10 151.5146 60.0016 32.0000 1.9685 1.9692 416.2111 416.4144 0.0306 -1.0000 -1.0000 0104103 1582801297.20 151.5146 60.0016 32.0000 1.9686 1.9694 416.3947 416.5972 0.0305 -1.0000 -1.0000 0104166 1582801297.30 151.5146 60.0016 32.0000 1.9683 1.9690 416.2619 416.4643 0.0305 -1.0000 -1.0000 0104244 1582801297.40 151.5146 60.0016 32.0000 1.9685 1.9693 416.2034 416.4053 0.0304 -1.0000 -1.0000 0104307 1582801297.50 151.4444 60.0016 32.0000 1.9688 1.9696 416.1565 416.3596 0.0306 -1.0000 -1.0000 0104385 1582801297.60 151.4444 60.0016 32.0000 1.9685 1.9693 415.9954 416.1978 0.0306 -1.0000 -1.0000 0104447 1582801297.70 151.4444 60.0016 32.0000 1.9678 1.9686 416.0293 416.2321 0.0306 -1.0000 -1.0000 0104494 1582801297.80 151.4444 60.0016 32.0000 1.9683 1.9691 416.3289 416.5324 0.0307 -1.0000 -1.0000 0104603 1582801297.90 151.4444 60.0016 32.0000 1.9679 1.9687 416.2750 416.4781 0.0305 -1.0000 -1.0000 0104666 1582801298.00 151.4484 60.0016 32.0000 1.9686 1.9694 416.1463 416.3485 0.0305 -1.0000 -1.0000 0104728 1582801298.10 151.4829 60.0016 32.0000 1.9681 1.9689 416.0783 416.2810 0.0306 -1.0000 -1.0000 0104791 1582801298.20 151.4829 60.0016 32.0000 1.9680 1.9688 416.2374 416.4403 0.0306 -1.0000 -1.0000 0104854 1582801298.30 151.4829 60.0016 32.0000 1.9686 1.9693 416.2910 416.4933 0.0305 -1.0000 -1.0000 0104916 1582801298.40 151.4829 60.0016 32.0000 1.9690 1.9698 416.0813 416.2826 0.0303 -1.0000 -1.0000 0105635 1582801298.50 151.4829 60.0016 32.0000 1.9686 1.9694 416.1167 416.3181 0.0304 -1.0000 -1.0000 0105697 1582801298.60 151.4829 60.0016 32.0000 1.9674 1.9682 416.2174 416.4194 0.0305 -1.0000 -1.0000 0105760 1582801298.70 151.4829 60.0016 32.0000 1.9672 1.9680 416.2890 416.4918 0.0306 -1.0000 -1.0000 0105838 1582801298.80 151.4829 60.0016 32.0000 1.9678 1.9686 416.2443 416.4472 0.0306 -1.0000 -1.0000 0105900 1582801298.90 151.4829 60.0016 32.0000 1.9683 1.9691 416.1626 416.3652 0.0305 -1.0000 -1.0000 0105963 1582801299.00 151.4829 60.0016 32.0000 1.9679 1.9686 416.1548 416.3574 0.0306 -1.0000 -1.0000 0106025 1582801299.10 151.4717 60.0016 32.0000 1.9674 1.9682 416.2328 416.4354 0.0305 -1.0000 -1.0000 0106103 1582801299.20 151.5369 60.0016 32.0000 1.9672 1.9680 416.2139 416.4151 0.0304 -1.0000 -1.0000 0106150 1582801299.30 151.5369 60.0016 32.0000 1.9684 1.9692 416.1855 416.3882 0.0305 -1.0000 -1.0000 0106228 1582801299.40 151.5369 60.0016 32.0000 1.9687 1.9695 416.1766 416.3787 0.0305 -1.0000 -1.0000 0106385 1582801299.50 151.5369 60.0016 32.0000 1.9685 1.9693 416.2457 416.4480 0.0305 -1.0000 -1.0000 0106447 1582801299.60 151.5369 60.0016 32.0000 1.9683 1.9691 416.1717 416.3729 0.0303 -1.0000 -1.0000 0106510 1582801299.70 151.5733 60.0017 32.0000 1.9693 1.9701 416.1246 416.3255 0.0303 -1.0000 -1.0000 0106588 1582801299.80 151.5733 60.0017 32.0000 1.9690 1.9698 416.0789 416.2805 0.0305 -1.0000 -1.0000 0106650 1582801299.90 151.5733 60.0017 32.0000 1.9682 1.9689 416.2704 416.4723 0.0304 -1.0000 -1.0000 0106885 1582801300.00 151.5733 60.0017 32.0000 1.9684 1.9692 416.3578 416.5597 0.0305 -1.0000 -1.0000 0106948 1582801300.10 151.5241 60.0017 32.0000 1.9684 1.9692 416.1391 416.3416 0.0305 -1.0000 -1.0000 0107182 1582801300.20 151.5442 60.0017 32.0000 1.9683 1.9691 416.0892 416.2916 0.0305 -1.0000 -1.0000 0107260 1582801300.30 151.5442 60.0017 32.0000 1.9679 1.9687 416.2684 416.4713 0.0306 -1.0000 -1.0000 0107322 1582801300.40 151.5442 60.0017 32.0000 1.9677 1.9685 416.3160 416.5180 0.0304 -1.0000 -1.0000 0107385 1582801300.50 151.5442 60.0017 32.0000 1.9686 1.9694 416.1894 416.3911 0.0304 -1.0000 -1.0000 0107448 1582801300.60 151.5442 60.0017 32.0000 1.9686 1.9694 416.0804 416.2825 0.0305 -1.0000 -1.0000 0107510 1582801300.70 151.5442 60.0017 32.0000 1.9683 1.9691 416.2125 416.4145 0.0305 -1.0000 -1.0000 0107588 1582801300.80 151.5106 60.0017 32.0000 1.9687 1.9694 416.3201 416.5226 0.0304 -1.0000 -1.0000 0107651 1582801300.90 151.5059 60.0017 32.0000 1.9687 1.9694 416.1037 416.3056 0.0304 -1.0000 -1.0000 0107775 1582801301.00 151.5059 60.0017 32.0000 1.9682 1.9690 416.0485 416.2499 0.0304 -1.0000 -1.0000 0107853 1582801301.10 151.5059 60.0017 32.0000 1.9685 1.9693 416.0676 416.2690 0.0304 -1.0000 -1.0000 0107916 1582801301.20 151.5059 60.0017 32.0000 1.9673 1.9681 416.2921 416.4946 0.0306 -1.0000 -1.0000 0107978 1582801301.30 151.5059 60.0017 32.0000 1.9681 1.9689 416.2736 416.4760 0.0304 -1.0000 -1.0000 0108057 1582801301.40 151.5059 60.0017 32.0000 1.9688 1.9696 416.1143 416.3157 0.0304 -1.0000 -1.0000 0108103 1582801301.50 151.5059 60.0017 32.0000 1.9687 1.9695 416.1341 416.3370 0.0306 -1.0000 -1.0000 0108557 1582801301.60 151.5059 60.0017 32.0000 1.9687 1.9695 416.1256 416.3283 0.0305 -1.0000 -1.0000 0108619 1582801301.70 151.6101 60.0017 32.0000 1.9677 1.9685 416.2127 416.4146 0.0304 -1.0000 -1.0000 0108682 1582801301.80 151.6101 60.0017 32.0000 1.9676 1.9684 416.2147 416.4171 0.0305 -1.0000 -1.0000 0108744 1582801301.90 151.6101 60.0017 32.0000 1.9681 1.9688 416.0158 416.2179 0.0304 -1.0000 -1.0000 0108822 1582801302.00 151.6101 60.0017 32.0000 1.9678 1.9686 416.1691 416.3706 0.0304 -1.0000 -1.0000 0109057 1582801302.10 151.5538 60.0017 32.0000 1.9674 1.9682 416.3244 416.5271 0.0306 -1.0000 -1.0000 0109119 1582801302.20 151.5538 60.0017 32.0000 1.9672 1.9679 416.2926 416.4952 0.0305 -1.0000 -1.0000 0109182 1582801302.30 151.5538 60.0017 32.0000 1.9676 1.9684 416.1712 416.3731 0.0304 -1.0000 -1.0000 0109244 1582801302.40 151.5538 60.0017 32.0000 1.9678 1.9686 416.0521 416.2536 0.0304 -1.0000 -1.0000 0109322 1582801302.50 151.5538 60.0017 32.0000 1.9682 1.9690 416.0587 416.2613 0.0306 -1.0000 -1.0000 0109603 1582801302.60 151.5538 60.0017 32.0000 1.9680 1.9688 416.1350 416.3372 0.0304 -1.0000 -1.0000 0109666 1582801302.70 151.5538 60.0017 32.0000 1.9675 1.9682 416.3318 416.5334 0.0304 -1.0000 -1.0000 0109744 1582801302.80 151.5384 60.0017 32.0000 1.9675 1.9683 416.1975 416.3996 0.0304 -1.0000 -1.0000 0109822 1582801302.90 151.5569 60.0017 32.0000 1.9686 1.9694 416.0693 416.2714 0.0305 -1.0000 -1.0000 0109869 1582801303.00 151.5529 60.0017 32.0000 1.9682 1.9690 416.1035 416.3058 0.0305 -1.0000 -1.0000 0110057 1582801303.10 151.5529 60.0017 32.0000 1.9676 1.9684 416.1646 416.3678 0.0306 -1.0000 -1.0000 0110119 1582801303.20 151.5529 60.0017 32.0000 1.9681 1.9689 416.1253 416.3281 0.0305 -1.0000 -1.0000 0110182 1582801303.30 151.5529 60.0017 32.0000 1.9678 1.9686 416.0644 416.2680 0.0308 -1.0000 -1.0000 0110260 1582801303.40 151.5529 60.0017 32.0000 1.9681 1.9689 416.0925 416.2976 0.0309 -1.0000 -1.0000 0110353 1582801303.50 151.5382 60.0017 32.0000 1.9686 1.9694 416.2062 416.4104 0.0308 -1.0000 -1.0000 0110525 1582801303.60 151.5367 60.0017 32.0000 1.9674 1.9682 416.2486 416.4522 0.0307 -1.0000 -1.0000 0110588 1582801303.70 151.5367 60.0017 32.0000 1.9684 1.9692 416.1067 416.3097 0.0305 -1.0000 -1.0000 0110650 1582801303.80 151.5367 60.0017 32.0000 1.9681 1.9688 416.1056 416.3086 0.0306 -1.0000 -1.0000 0110728 1582801303.90 151.5367 60.0017 32.0000 1.9676 1.9683 416.1271 416.3294 0.0305 -1.0000 -1.0000 0110791 1582801304.00 151.5352 60.0017 32.0000 1.9673 1.9681 416.2175 416.4194 0.0305 -1.0000 -1.0000 0111072 1582801304.10 151.5119 60.0017 32.0000 1.9682 1.9690 416.0999 416.3022 0.0305 -1.0000 -1.0000 0111151 1582801304.20 151.5119 60.0017 32.0000 1.9684 1.9692 415.9560 416.1580 0.0304 -1.0000 -1.0000 0111213 1582801304.30 151.5119 60.0017 32.0000 1.9683 1.9691 416.1535 416.3553 0.0304 -1.0000 -1.0000 0111275 1582801304.40 151.5119 60.0017 32.0000 1.9678 1.9686 416.3569 416.5595 0.0306 -1.0000 -1.0000 0111354 1582801304.50 151.5119 60.0017 32.0000 1.9677 1.9685 416.1879 416.3895 0.0303 -1.0000 -1.0000 0111525 1582801304.60 151.4893 60.0018 32.0000 1.9680 1.9688 416.0064 416.2086 0.0305 -1.0000 -1.0000 0111588 1582801304.70 151.4893 60.0018 32.0000 1.9685 1.9693 416.0360 416.2388 0.0306 -1.0000 -1.0000 0111666 1582801304.80 151.4893 60.0018 32.0000 1.9675 1.9683 416.1612 416.3645 0.0307 -1.0000 -1.0000 0111728 1582801304.90 151.4893 60.0018 32.0000 1.9668 1.9676 416.2906 416.4937 0.0306 -1.0000 -1.0000 0111791 1582801305.00 151.4893 60.0018 32.0000 1.9679 1.9687 416.2645 416.4672 0.0305 -1.0000 -1.0000 0111869 1582801305.10 151.4893 60.0018 32.0000 1.9674 1.9681 416.1222 416.3252 0.0307 -1.0000 -1.0000 0112041 1582801305.20 151.4893 60.0018 32.0000 1.9678 1.9686 416.1838 416.3858 0.0304 -1.0000 -1.0000 0112103 1582801305.30 151.4893 60.0018 32.0000 1.9675 1.9683 416.2872 416.4899 0.0306 -1.0000 -1.0000 0112182 1582801305.40 151.4893 60.0018 32.0000 1.9676 1.9684 416.2365 416.4398 0.0306 -1.0000 -1.0000 0112244 1582801305.50 151.4893 60.0018 32.0000 1.9685 1.9693 416.0637 416.2675 0.0308 -1.0000 -1.0000 0112322 1582801305.60 151.4893 60.0018 32.0000 1.9686 1.9694 416.0409 416.2461 0.0309 -1.0000 -1.0000 0112807 1582801305.70 151.4924 60.0018 32.0000 1.9683 1.9691 416.2254 416.4283 0.0306 -1.0000 -1.0000 0112869 1582801305.80 151.4924 60.0018 32.0000 1.9677 1.9685 416.3375 416.5410 0.0307 -1.0000 -1.0000 0112947 1582801305.90 151.4924 60.0018 32.0000 1.9680 1.9688 416.3341 416.5377 0.0307 -1.0000 -1.0000 0113010 1582801306.00 151.4924 60.0018 32.0000 1.9689 1.9697 416.1173 416.3209 0.0307 -1.0000 -1.0000 0113072 1582801306.10 151.4924 60.0018 32.0000 1.9686 1.9694 416.0431 416.2463 0.0306 -1.0000 -1.0000 0113307 1582801306.20 151.5103 60.0018 32.0000 1.9679 1.9687 416.0898 416.2937 0.0308 -1.0000 -1.0000 0113369 1582801306.30 151.5103 60.0018 32.0000 1.9674 1.9682 416.2301 416.4344 0.0308 -1.0000 -1.0000 0113432 1582801306.40 151.5103 60.0018 32.0000 1.9684 1.9692 416.1931 416.3966 0.0306 -1.0000 -1.0000 0113510 1582801306.50 151.4743 60.0018 32.0000 1.9682 1.9689 416.1285 416.3311 0.0305 -1.0000 -1.0000 0113572 1582801306.60 151.3914 60.0018 32.0000 1.9674 1.9682 416.0545 416.2573 0.0306 -1.0000 -1.0000 0113807 1582801306.70 151.3914 60.0018 32.0000 1.9675 1.9683 416.1816 416.3845 0.0306 -1.0000 -1.0000 0113869 1582801306.80 151.4301 60.0018 32.0000 1.9673 1.9681 416.2868 416.4898 0.0306 -1.0000 -1.0000 0113932 1582801306.90 151.4181 60.0018 32.0000 1.9687 1.9695 416.2813 416.4842 0.0306 -1.0000 -1.0000 0113994 1582801307.00 151.4181 60.0018 32.0000 1.9680 1.9688 416.1242 416.3265 0.0305 -1.0000 -1.0000 0114088 1582801307.10 151.4181 60.0018 32.0000 1.9679 1.9687 416.0633 416.2655 0.0305 -1.0000 -1.0000 0114307 1582801307.20 151.4181 60.0018 32.0000 1.9684 1.9692 416.2985 416.5009 0.0305 -1.0000 -1.0000 0114369 1582801307.30 151.4214 60.0018 32.0000 1.9682 1.9690 416.2991 416.5009 0.0304 -1.0000 -1.0000 0114447 1582801307.40 151.4214 60.0018 32.0000 1.9679 1.9686 416.2279 416.4300 0.0305 -1.0000 -1.0000 0114510 1582801307.50 151.4214 60.0018 32.0000 1.9678 1.9686 416.1567 416.3597 0.0306 -1.0000 -1.0000 0114588 1582801307.60 151.4214 60.0018 32.0000 1.9677 1.9685 416.2337 416.4352 0.0304 -1.0000 -1.0000 0114650 1582801307.70 151.4214 60.0018 32.0000 1.9679 1.9686 416.3369 416.5389 0.0304 -1.0000 -1.0000 0114713 1582801307.80 151.4352 60.0018 32.0000 1.9686 1.9694 416.2051 416.4072 0.0305 -1.0000 -1.0000 0114775 1582801307.90 151.4389 60.0018 32.0000 1.9682 1.9690 416.1199 416.3228 0.0306 -1.0000 -1.0000 0114869 1582801308.00 151.4389 60.0018 32.0000 1.9678 1.9686 416.2323 416.4344 0.0305 -1.0000 -1.0000 0114932 1582801308.10 151.4389 60.0018 32.0000 1.9683 1.9691 416.3012 416.5039 0.0306 -1.0000 -1.0000 0115010 1582801308.20 151.4389 60.0018 32.0000 1.9676 1.9684 416.2348 416.4379 0.0306 -1.0000 -1.0000 0115072 1582801308.30 151.4389 60.0018 32.0000 1.9688 1.9696 416.1316 416.3354 0.0307 -1.0000 -1.0000 0115135 1582801308.40 151.4213 60.0018 32.0000 1.9689 1.9697 416.0510 416.2535 0.0305 -1.0000 -1.0000 0115213 1582801308.50 151.4213 60.0018 32.0000 1.9678 1.9686 416.1880 416.3903 0.0305 -1.0000 -1.0000 0115275 1582801308.60 151.4213 60.0018 32.0000 1.9670 1.9678 416.2821 416.4847 0.0306 -1.0000 -1.0000 0116025 1582801308.70 151.4213 60.0018 32.0000 1.9684 1.9692 416.0951 416.2980 0.0306 -1.0000 -1.0000 0116103 1582801308.80 151.4213 60.0018 32.0000 1.9693 1.9701 416.0330 416.2358 0.0306 -1.0000 -1.0000 0116166 1582801308.90 151.4213 60.0018 32.0000 1.9684 1.9692 416.1475 416.3508 0.0307 -1.0000 -1.0000 0116228 1582801309.00 151.4213 60.0018 32.0000 1.9673 1.9681 416.2712 416.4739 0.0305 -1.0000 -1.0000 0116307 1582801309.10 151.4213 60.0018 32.0000 1.9683 1.9691 416.3189 416.5209 0.0305 -1.0000 -1.0000 0116369 1582801309.20 151.4213 60.0018 32.0000 1.9683 1.9691 416.1741 416.3765 0.0305 -1.0000 -1.0000 0116432 1582801309.30 151.4213 60.0018 32.0000 1.9686 1.9694 416.1037 416.3064 0.0306 -1.0000 -1.0000 0116510 1582801309.40 151.4306 60.0018 32.0000 1.9679 1.9687 416.1310 416.3334 0.0305 -1.0000 -1.0000 0116572 1582801309.50 151.4494 60.0018 32.0000 1.9679 1.9687 416.2720 416.4741 0.0306 -1.0000 -1.0000 0116635 1582801309.60 151.4494 60.0018 32.0000 1.9685 1.9693 416.1021 416.3046 0.0305 -1.0000 -1.0000 0116697 1582801309.70 151.4494 60.0018 32.0000 1.9680 1.9688 416.0673 416.2691 0.0304 -1.0000 -1.0000 0116760 1582801309.80 151.4494 60.0018 32.0000 1.9688 1.9696 416.0653 416.2675 0.0305 -1.0000 -1.0000 0116838 1582801309.90 151.4494 60.0018 32.0000 1.9685 1.9693 416.3116 416.5142 0.0305 -1.0000 -1.0000 0116900 1582801310.00 151.5383 60.0020 32.0000 1.9680 1.9688 416.2334 416.4355 0.0305 -1.0000 -1.0000 0116963 1582801310.10 151.5383 60.0020 32.0000 1.9682 1.9690 416.0582 416.2612 0.0306 -1.0000 -1.0000 0117041 1582801310.20 151.5383 60.0020 32.0000 1.9684 1.9692 416.1597 416.3622 0.0305 -1.0000 -1.0000 0117119 1582801310.30 151.5383 60.0020 32.0000 1.9687 1.9695 416.2929 416.4955 0.0305 -1.0000 -1.0000 0117182 1582801310.40 151.5383 60.0020 32.0000 1.9677 1.9685 416.3153 416.5187 0.0306 -1.0000 -1.0000 0117260 1582801310.50 151.5383 60.0020 32.0000 1.9690 1.9698 416.1677 416.3700 0.0305 -1.0000 -1.0000 0117322 1582801310.60 151.5383 60.0020 32.0000 1.9683 1.9691 416.0887 416.2914 0.0306 -1.0000 -1.0000 0117400 1582801310.70 151.5383 60.0020 32.0000 1.9673 1.9681 416.1832 416.3860 0.0306 -1.0000 -1.0000 0117635 1582801310.80 151.5383 60.0020 32.0000 1.9677 1.9684 416.3125 416.5149 0.0305 -1.0000 -1.0000 0117697 1582801310.90 151.5383 60.0020 32.0000 1.9678 1.9686 416.2667 416.4690 0.0305 -1.0000 -1.0000 0117760 1582801311.00 151.5383 60.0020 32.0000 1.9689 1.9697 416.1535 416.3558 0.0305 -1.0000 -1.0000 0117838 1582801311.10 151.5389 60.0020 32.0000 1.9683 1.9691 416.2725 416.4750 0.0306 -1.0000 -1.0000 0117900 1582801311.20 151.5605 60.0020 32.0000 1.9672 1.9679 416.2941 416.4973 0.0305 -1.0000 -1.0000 0118791 1582801311.30 151.5605 60.0020 32.0000 1.9682 1.9690 416.1695 416.3709 0.0304 -1.0000 -1.0000 0118885 1582801311.40 151.5605 60.0020 32.0000 1.9692 1.9700 416.0892 416.2905 0.0303 -1.0000 -1.0000 0118948 1582801311.50 151.5605 60.0020 32.0000 1.9683 1.9691 416.0979 416.2994 0.0304 -1.0000 -1.0000 0119010 1582801311.60 151.5605 60.0020 32.0000 1.9672 1.9680 416.2232 416.4265 0.0306 -1.0000 -1.0000 0119072 1582801311.70 151.5287 60.0020 32.0000 1.9671 1.9679 416.2867 416.4907 0.0308 -1.0000 -1.0000 0119135 1582801311.80 151.5287 60.0020 32.0000 1.9682 1.9690 416.0962 416.2998 0.0307 -1.0000 -1.0000 0119213 1582801311.90 151.5287 60.0020 32.0000 1.9679 1.9687 416.1175 416.3207 0.0306 -1.0000 -1.0000 0119275 1582801312.00 151.5287 60.0020 32.0000 1.9680 1.9688 416.2136 416.4154 0.0304 -1.0000 -1.0000 0119338 1582801312.10 151.5287 60.0020 32.0000 1.9676 1.9684 416.2926 416.4940 0.0304 -1.0000 -1.0000 0119416 1582801312.20 151.5322 60.0020 32.0000 1.9685 1.9693 416.0222 416.2249 0.0306 -1.0000 -1.0000 0119478 1582801312.30 151.5409 60.0020 32.0000 1.9684 1.9691 415.9961 416.1985 0.0305 -1.0000 -1.0000 0119541 1582801312.40 151.5409 60.0020 32.0000 1.9678 1.9686 416.2719 416.4750 0.0306 -1.0000 -1.0000 0119603 1582801312.50 151.5409 60.0020 32.0000 1.9679 1.9687 416.2715 416.4746 0.0307 -1.0000 -1.0000 0119682 1582801312.60 151.5409 60.0020 32.0000 1.9684 1.9692 416.1542 416.3566 0.0305 -1.0000 -1.0000 0119744 1582801312.70 151.5409 60.0020 32.0000 1.9684 1.9691 415.9699 416.1723 0.0306 -1.0000 -1.0000 0119807 1582801312.80 151.5715 60.0020 32.0000 1.9674 1.9682 416.1255 416.3280 0.0305 -1.0000 -1.0000 0119869 1582801312.90 151.5715 60.0020 32.0000 1.9678 1.9686 416.3513 416.5538 0.0305 -1.0000 -1.0000 0119932 1582801313.00 151.5715 60.0020 32.0000 1.9679 1.9687 416.2971 416.4998 0.0306 -1.0000 -1.0000 0120010 1582801313.10 151.5715 60.0020 32.0000 1.9682 1.9690 416.2444 416.4473 0.0306 -1.0000 -1.0000 0120072 1582801313.20 151.5715 60.0020 32.0000 1.9679 1.9687 416.0859 416.2885 0.0305 -1.0000 -1.0000 0120291 1582801313.30 151.5715 60.0020 32.0000 1.9680 1.9687 416.1504 416.3530 0.0306 -1.0000 -1.0000 0120369 1582801313.40 151.5715 60.0020 32.0000 1.9671 1.9679 416.3066 416.5093 0.0305 -1.0000 -1.0000 0120432 1582801313.50 151.5715 60.0020 32.0000 1.9680 1.9688 416.2502 416.4524 0.0305 -1.0000 -1.0000 0120510 1582801313.60 151.5715 60.0020 32.0000 1.9690 1.9698 416.0865 416.2897 0.0306 -1.0000 -1.0000 0120572 1582801313.70 151.5715 60.0020 32.0000 1.9687 1.9695 416.1396 416.3420 0.0305 -1.0000 -1.0000 0120635 1582801313.80 151.5715 60.0020 32.0000 1.9676 1.9684 416.2694 416.4706 0.0303 -1.0000 -1.0000 0120744 1582801313.90 151.5527 60.0020 32.0000 1.9667 1.9675 416.3793 416.5824 0.0306 -1.0000 -1.0000 0120822 1582801314.00 151.5527 60.0020 32.0000 1.9684 1.9692 416.3366 416.5396 0.0306 -1.0000 -1.0000 0120885 1582801314.10 151.5527 60.0020 32.0000 1.9687 1.9695 416.2011 416.4038 0.0306 -1.0000 -1.0000 0120948 1582801314.20 151.5527 60.0020 32.0000 1.9681 1.9689 416.1698 416.3716 0.0304 -1.0000 -1.0000 0121010 1582801314.30 151.5527 60.0020 32.0000 1.9676 1.9684 416.2704 416.4728 0.0306 -1.0000 -1.0000 0121291 1582801314.40 151.5527 60.0020 32.0000 1.9677 1.9685 416.2615 416.4642 0.0305 -1.0000 -1.0000 0121369 1582801314.50 151.4698 60.0020 32.0000 1.9676 1.9684 416.1469 416.3495 0.0306 -1.0000 -1.0000 0121432 1582801314.60 151.4698 60.0020 32.0000 1.9677 1.9685 416.1882 416.3918 0.0307 -1.0000 -1.0000 0121494 1582801314.70 151.4698 60.0020 32.0000 1.9679 1.9687 416.4127 416.6158 0.0306 -1.0000 -1.0000 0121557 1582801314.80 151.4698 60.0020 32.0000 1.9674 1.9682 416.3215 416.5249 0.0306 -1.0000 -1.0000 0121619 1582801314.90 151.4698 60.0020 32.0000 1.9690 1.9698 416.1634 416.3663 0.0306 -1.0000 -1.0000 0121682 1582801315.00 151.4757 60.0026 32.0000 1.9688 1.9696 416.0949 416.2970 0.0305 -1.0000 -1.0000 0121760 1582801315.10 151.4763 60.0026 32.0000 1.9680 1.9688 416.3114 416.5143 0.0305 -1.0000 -1.0000 0121822 1582801315.20 151.4763 60.0026 32.0000 1.9677 1.9685 416.3473 416.5496 0.0305 -1.0000 -1.0000 0121885 1582801315.30 151.4763 60.0026 32.0000 1.9672 1.9680 416.3369 416.5395 0.0306 -1.0000 -1.0000 0122119 1582801315.40 151.4763 60.0026 32.0000 1.9685 1.9692 416.1765 416.3793 0.0306 -1.0000 -1.0000 0122182 1582801315.50 151.4763 60.0026 32.0000 1.9682 1.9690 416.1062 416.3088 0.0305 -1.0000 -1.0000 0122260 1582801315.60 151.5062 60.0026 32.0000 1.9684 1.9692 416.0538 416.2566 0.0306 -1.0000 -1.0000 0122322 1582801315.70 151.5062 60.0026 32.0000 1.9683 1.9691 416.3272 416.5306 0.0307 -1.0000 -1.0000 0122385 1582801315.80 151.5062 60.0026 32.0000 1.9674 1.9682 416.3189 416.5214 0.0304 -1.0000 -1.0000 0122619 1582801315.90 151.5062 60.0026 32.0000 1.9688 1.9696 416.1393 416.3415 0.0305 -1.0000 -1.0000 0122697 1582801316.00 151.4998 60.0026 32.0000 1.9690 1.9698 416.1305 416.3324 0.0305 -1.0000 -1.0000 0122760 1582801316.10 151.4544 60.0026 32.0000 1.9682 1.9690 416.2368 416.4399 0.0306 -1.0000 -1.0000 0122822 1582801316.20 151.4544 60.0026 32.0000 1.9681 1.9689 416.2973 416.5005 0.0306 -1.0000 -1.0000 0122885 1582801316.30 151.4544 60.0026 32.0000 1.9680 1.9688 416.3043 416.5057 0.0304 -1.0000 -1.0000 0123119 1582801316.40 151.4544 60.0026 32.0000 1.9684 1.9692 416.1617 416.3640 0.0305 -1.0000 -1.0000 0123197 1582801316.50 151.4544 60.0026 32.0000 1.9690 1.9698 416.1210 416.3230 0.0304 -1.0000 -1.0000 0123260 1582801316.60 151.4375 60.0026 32.0000 1.9685 1.9693 416.2496 416.4523 0.0305 -1.0000 -1.0000 0123322 1582801316.70 151.4246 60.0026 32.0000 1.9675 1.9683 416.3321 416.5340 0.0305 -1.0000 -1.0000 0123400 1582801316.80 151.4246 60.0026 32.0000 1.9679 1.9687 416.1826 416.3853 0.0306 -1.0000 -1.0000 0123635 1582801316.90 151.4246 60.0026 32.0000 1.9680 1.9688 416.1074 416.3099 0.0305 -1.0000 -1.0000 0123697 1582801317.00 151.4246 60.0026 32.0000 1.9676 1.9684 416.1891 416.3911 0.0305 -1.0000 -1.0000 0123760 1582801317.10 151.4246 60.0026 32.0000 1.9679 1.9686 416.3107 416.5131 0.0306 -1.0000 -1.0000 0123822 1582801317.20 151.4741 60.0026 32.0000 1.9689 1.9696 416.2379 416.4405 0.0306 -1.0000 -1.0000 0123900 1582801317.30 151.4741 60.0026 32.0000 1.9688 1.9696 416.1017 416.3056 0.0307 -1.0000 -1.0000 0124291 1582801317.40 151.4741 60.0026 32.0000 1.9680 1.9688 416.1660 416.3686 0.0305 -1.0000 -1.0000 0124353 1582801317.50 151.4741 60.0026 32.0000 1.9672 1.9680 416.2196 416.4221 0.0306 -1.0000 -1.0000 0124432 1582801317.60 151.4741 60.0026 32.0000 1.9685 1.9693 416.2149 416.4177 0.0306 -1.0000 -1.0000 0124494 1582801317.70 151.4735 60.0026 32.0000 1.9685 1.9693 416.2670 416.4694 0.0306 -1.0000 -1.0000 0124557 1582801317.80 151.4601 60.0026 32.0000 1.9681 1.9689 416.1695 416.3731 0.0306 -1.0000 -1.0000 0125103 1582801317.90 151.4601 60.0026 32.0000 1.9683 1.9690 416.0632 416.2663 0.0306 -1.0000 -1.0000 0125166 1582801318.00 151.4601 60.0026 32.0000 1.9673 1.9681 416.2860 416.4891 0.0306 -1.0000 -1.0000 0125228 1582801318.10 151.4601 60.0026 32.0000 1.9669 1.9676 416.2693 416.4721 0.0305 -1.0000 -1.0000 0125291 1582801318.20 151.4601 60.0026 32.0000 1.9685 1.9692 416.1775 416.3784 0.0302 -1.0000 -1.0000 0125369 1582801318.30 151.4851 60.0026 32.0000 1.9685 1.9693 416.1470 416.3494 0.0305 -1.0000 -1.0000 0125432 1582801318.40 151.4851 60.0026 32.0000 1.9680 1.9687 416.2045 416.4070 0.0306 -1.0000 -1.0000 0125510 1582801318.50 151.4851 60.0026 32.0000 1.9686 1.9694 416.3180 416.5207 0.0305 -1.0000 -1.0000 0125572 1582801318.60 151.4851 60.0026 32.0000 1.9677 1.9684 416.3021 416.5042 0.0305 -1.0000 -1.0000 0125635 1582801318.70 151.4851 60.0026 32.0000 1.9681 1.9689 416.2156 416.4176 0.0304 -1.0000 -1.0000 0125697 1582801318.80 151.4926 60.0026 32.0000 1.9688 1.9696 416.1327 416.3347 0.0305 -1.0000 -1.0000 0125760 1582801318.90 151.5137 60.0026 32.0000 1.9677 1.9685 416.2489 416.4507 0.0304 -1.0000 -1.0000 0125838 1582801319.00 151.5137 60.0026 32.0000 1.9675 1.9683 416.3310 416.5337 0.0306 -1.0000 -1.0000 0125916 1582801319.10 151.5137 60.0026 32.0000 1.9677 1.9685 416.2839 416.4868 0.0306 -1.0000 -1.0000 0125978 1582801319.20 151.5137 60.0026 32.0000 1.9682 1.9690 416.0561 416.2592 0.0307 -1.0000 -1.0000 0126041 1582801319.30 151.5137 60.0026 32.0000 1.9684 1.9692 416.1086 416.3113 0.0306 -1.0000 -1.0000 0126119 1582801319.40 151.5339 60.0026 32.0000 1.9674 1.9682 416.2269 416.4296 0.0305 -1.0000 -1.0000 0126400 1582801319.50 151.5339 60.0026 32.0000 1.9672 1.9680 416.2852 416.4871 0.0304 -1.0000 -1.0000 0126463 1582801319.60 151.5339 60.0026 32.0000 1.9678 1.9686 416.1774 416.3790 0.0304 -1.0000 -1.0000 0126525 1582801319.70 151.5339 60.0026 32.0000 1.9687 1.9694 416.0831 416.2848 0.0304 -1.0000 -1.0000 0126588 1582801319.80 151.5339 60.0026 32.0000 1.9684 1.9692 416.1986 416.4012 0.0306 -1.0000 -1.0000 0126666 1582801319.90 151.5329 60.0026 32.0000 1.9685 1.9693 416.2695 416.4724 0.0306 -1.0000 -1.0000 0126854 1582801320.00 151.5307 60.0026 32.0000 1.9679 1.9687 416.2489 416.4518 0.0306 -1.0000 -1.0000 0126916 1582801320.10 151.5307 60.0026 32.0000 1.9680 1.9687 416.0939 416.2967 0.0306 -1.0000 -1.0000 0126994 1582801320.20 151.5307 60.0026 32.0000 1.9685 1.9693 416.0558 416.2579 0.0304 -1.0000 -1.0000 0127057 1582801320.30 151.5307 60.0026 32.0000 1.9679 1.9687 416.2376 416.4400 0.0305 -1.0000 -1.0000 0127119 1582801320.40 151.5307 60.0026 32.0000 1.9684 1.9692 416.3324 416.5349 0.0305 -1.0000 -1.0000 0127369 1582801320.50 151.5111 60.0026 32.0000 1.9676 1.9684 416.1488 416.3516 0.0307 -1.0000 -1.0000 0127432 1582801320.60 151.5111 60.0026 32.0000 1.9681 1.9689 416.0499 416.2525 0.0305 -1.0000 -1.0000 0127494 1582801320.70 151.5111 60.0026 32.0000 1.9677 1.9685 416.1076 416.3103 0.0305 -1.0000 -1.0000 0127557 1582801320.80 151.5111 60.0026 32.0000 1.9675 1.9683 416.2204 416.4221 0.0304 -1.0000 -1.0000 0127619 1582801320.90 151.5111 60.0026 32.0000 1.9684 1.9692 416.2640 416.4662 0.0305 -1.0000 -1.0000 0128744 1582801321.00 151.5106 60.0026 32.0000 1.9685 1.9693 416.1401 416.3426 0.0305 -1.0000 -1.0000 0128807 1582801321.10 151.5103 60.0026 32.0000 1.9680 1.9688 415.9940 416.1967 0.0306 -1.0000 -1.0000 0128869 1582801321.20 151.5103 60.0026 32.0000 1.9678 1.9686 416.0932 416.2960 0.0305 -1.0000 -1.0000 0128932 1582801321.30 151.5103 60.0026 32.0000 1.9672 1.9680 416.2449 416.4473 0.0305 -1.0000 -1.0000 0129010 1582801321.40 151.5103 60.0026 32.0000 1.9677 1.9685 416.2207 416.4231 0.0306 -1.0000 -1.0000 0129072 1582801321.50 151.5103 60.0026 32.0000 1.9686 1.9694 416.0764 416.2795 0.0306 -1.0000 -1.0000 0129135 1582801321.60 151.4606 60.0026 32.0000 1.9679 1.9687 416.0518 416.2538 0.0305 -1.0000 -1.0000 0129197 1582801321.70 151.4606 60.0026 32.0000 1.9676 1.9684 416.1756 416.3789 0.0306 -1.0000 -1.0000 0129260 1582801321.80 151.4606 60.0026 32.0000 1.9674 1.9682 416.1580 416.3605 0.0304 -1.0000 -1.0000 0129338 1582801321.90 151.4606 60.0026 32.0000 1.9689 1.9697 416.0980 416.2998 0.0304 -1.0000 -1.0000 0129400 1582801322.00 151.4606 60.0026 32.0000 1.9687 1.9695 416.1091 416.3121 0.0306 -1.0000 -1.0000 0129463 1582801322.10 151.4167 60.0026 32.0000 1.9679 1.9687 416.1823 416.3842 0.0304 -1.0000 -1.0000 0129541 1582801322.20 151.4167 60.0026 32.0000 1.9670 1.9678 416.2696 416.4714 0.0304 -1.0000 -1.0000 0129603 1582801322.30 151.4167 60.0026 32.0000 1.9678 1.9686 416.1814 416.3836 0.0305 -1.0000 -1.0000 0129666 1582801322.40 151.4167 60.0026 32.0000 1.9680 1.9688 416.1682 416.3714 0.0306 -1.0000 -1.0000 0129744 1582801322.50 151.4167 60.0026 32.0000 1.9687 1.9695 416.1626 416.3659 0.0306 -1.0000 -1.0000 0130041 1582801322.60 151.4224 60.0026 32.0000 1.9680 1.9688 416.2174 416.4203 0.0305 -1.0000 -1.0000 0130103 1582801322.70 151.4325 60.0026 32.0000 1.9685 1.9693 416.1153 416.3182 0.0306 -1.0000 -1.0000 0130182 1582801322.80 151.4325 60.0026 32.0000 1.9679 1.9687 416.0880 416.2906 0.0306 -1.0000 -1.0000 0130244 1582801322.90 151.4325 60.0026 32.0000 1.9679 1.9687 416.2385 416.4417 0.0304 -1.0000 -1.0000 0130307 1582801323.00 151.4325 60.0026 32.0000 1.9679 1.9687 416.3780 416.5810 0.0306 -1.0000 -1.0000 0130369 1582801323.10 151.4325 60.0026 32.0000 1.9676 1.9684 416.2095 416.4133 0.0307 -1.0000 -1.0000 0130447 1582801323.20 151.4325 60.0026 32.0000 1.9679 1.9687 416.1351 416.3376 0.0306 -1.0000 -1.0000 0130510 1582801323.30 151.4325 60.0026 32.0000 1.9687 1.9695 415.9947 416.1981 0.0307 -1.0000 -1.0000 0130588 1582801323.40 151.4325 60.0026 32.0000 1.9678 1.9686 416.2589 416.4619 0.0306 -1.0000 -1.0000 0130650 1582801323.50 151.4325 60.0026 32.0000 1.9675 1.9683 416.3308 416.5335 0.0306 -1.0000 -1.0000 0130729 1582801323.60 151.4325 60.0026 32.0000 1.9675 1.9683 416.2674 416.4704 0.0306 -1.0000 -1.0000 0130791 1582801323.70 151.4437 60.0026 32.0000 1.9679 1.9687 416.0923 416.2942 0.0304 -1.0000 -1.0000 0130854 1582801323.80 151.4773 60.0026 32.0000 1.9675 1.9683 416.2561 416.4582 0.0305 -1.0000 -1.0000 0130916 1582801323.90 151.4773 60.0026 32.0000 1.9671 1.9679 416.3832 416.5866 0.0306 -1.0000 -1.0000 0130979 1582801324.00 151.4773 60.0026 32.0000 1.9674 1.9682 416.3796 416.5823 0.0305 -1.0000 -1.0000 0131057 1582801324.10 151.4773 60.0026 32.0000 1.9686 1.9694 416.2014 416.4045 0.0306 -1.0000 -1.0000 0131119 1582801324.20 151.4773 60.0026 32.0000 1.9684 1.9691 416.1300 416.3321 0.0305 -1.0000 -1.0000 0131182 1582801324.30 151.4773 60.0026 32.0000 1.9680 1.9688 416.1453 416.3483 0.0307 -1.0000 -1.0000 0131244 1582801324.40 151.4773 60.0026 32.0000 1.9676 1.9684 416.1531 416.3571 0.0307 -1.0000 -1.0000 0131322 1582801324.50 151.4773 60.0026 32.0000 1.9666 1.9674 416.3365 416.5393 0.0306 -1.0000 -1.0000 0131869 1582801324.60 151.4773 60.0026 32.0000 1.9684 1.9692 416.3056 416.5081 0.0305 -1.0000 -1.0000 0131947 1582801324.70 151.4773 60.0026 32.0000 1.9686 1.9694 416.1492 416.3520 0.0306 -1.0000 -1.0000 0132010 1582801324.80 151.4773 60.0026 32.0000 1.9690 1.9698 416.1074 416.3098 0.0305 -1.0000 -1.0000 0132119 1582801324.90 151.4773 60.0026 32.0000 1.9675 1.9683 416.2176 416.4200 0.0305 -1.0000 -1.0000 0132182 1582801325.00 151.4773 60.0026 32.0000 1.9683 1.9691 416.1972 416.4002 0.0306 -1.0000 -1.0000 0132260 1582801325.10 151.4567 60.0021 32.0000 1.9691 1.9699 416.1335 416.3364 0.0305 -1.0000 -1.0000 0132322 1582801325.20 151.4567 60.0021 32.0000 1.9692 1.9700 416.1971 416.3992 0.0305 -1.0000 -1.0000 0132385 1582801325.30 151.4567 60.0021 32.0000 1.9685 1.9692 416.3213 416.5237 0.0305 -1.0000 -1.0000 0132447 1582801325.40 151.4567 60.0021 32.0000 1.9672 1.9680 416.2353 416.4380 0.0306 -1.0000 -1.0000 0132510 1582801325.50 151.4567 60.0021 32.0000 1.9686 1.9694 416.1917 416.3952 0.0306 -1.0000 -1.0000 0132588 1582801325.60 151.5344 60.0021 32.0000 1.9681 1.9689 416.1268 416.3290 0.0305 -1.0000 -1.0000 0132650 1582801325.70 151.5417 60.0021 32.0000 1.9686 1.9694 416.2951 416.4983 0.0307 -1.0000 -1.0000 0132713 1582801325.80 151.5417 60.0021 32.0000 1.9676 1.9684 416.4017 416.6043 0.0305 -1.0000 -1.0000 0132791 1582801325.90 151.5417 60.0021 32.0000 1.9684 1.9692 416.2931 416.4954 0.0305 -1.0000 -1.0000 0132853 1582801326.00 151.5417 60.0021 32.0000 1.9685 1.9693 416.1765 416.3779 0.0304 -1.0000 -1.0000 0133103 1582801326.10 151.5417 60.0021 32.0000 1.9687 1.9695 416.2355 416.4382 0.0306 -1.0000 -1.0000 0133182 1582801326.20 151.5718 60.0021 32.0000 1.9679 1.9687 416.2595 416.4618 0.0305 -1.0000 -1.0000 0133244 1582801326.30 151.5718 60.0021 32.0000 1.9685 1.9693 416.2561 416.4589 0.0306 -1.0000 -1.0000 0133307 1582801326.40 151.5718 60.0021 32.0000 1.9685 1.9693 416.1530 416.3564 0.0305 -1.0000 -1.0000 0133385 1582801326.50 151.5718 60.0021 32.0000 1.9681 1.9688 416.1142 416.3175 0.0306 -1.0000 -1.0000 0133448 1582801326.60 151.5718 60.0021 32.0000 1.9688 1.9696 416.2510 416.4533 0.0305 -1.0000 -1.0000 0133510 1582801326.70 151.5675 60.0021 32.0000 1.9675 1.9683 416.2709 416.4736 0.0306 -1.0000 -1.0000 0133572 1582801326.80 151.5650 60.0021 32.0000 1.9680 1.9688 416.3637 416.5664 0.0305 -1.0000 -1.0000 0133635 1582801326.90 151.5650 60.0021 32.0000 1.9689 1.9697 416.1932 416.3955 0.0305 -1.0000 -1.0000 0133697 1582801327.00 151.5650 60.0021 32.0000 1.9681 1.9689 416.0785 416.2810 0.0306 -1.0000 -1.0000 0133775 1582801327.10 151.5650 60.0021 32.0000 1.9680 1.9688 416.2144 416.4162 0.0305 -1.0000 -1.0000 0134103 1582801327.20 151.5650 60.0021 32.0000 1.9677 1.9685 416.2886 416.4918 0.0306 -1.0000 -1.0000 0134166 1582801327.30 151.5912 60.0021 32.0000 1.9692 1.9700 416.0987 416.3007 0.0304 -1.0000 -1.0000 0134244 1582801327.40 151.5912 60.0021 32.0000 1.9688 1.9695 416.0986 416.3012 0.0306 -1.0000 -1.0000 0134307 1582801327.50 151.5912 60.0021 32.0000 1.9681 1.9689 416.2942 416.4970 0.0306 -1.0000 -1.0000 0134385 1582801327.60 151.5912 60.0021 32.0000 1.9679 1.9687 416.3392 416.5424 0.0306 -1.0000 -1.0000 0135322 1582801327.70 151.5912 60.0021 32.0000 1.9689 1.9697 416.2677 416.4707 0.0306 -1.0000 -1.0000 0135385 1582801327.80 151.5832 60.0021 32.0000 1.9688 1.9696 416.0451 416.2472 0.0305 -1.0000 -1.0000 0135447 1582801327.90 151.5258 60.0021 32.0000 1.9695 1.9703 416.1306 416.3341 0.0307 -1.0000 -1.0000 0135510 1582801328.00 151.5258 60.0021 32.0000 1.9683 1.9691 416.2238 416.4263 0.0304 -1.0000 -1.0000 0135588 1582801328.10 151.5258 60.0021 32.0000 1.9675 1.9683 416.3086 416.5116 0.0307 -1.0000 -1.0000 0135650 1582801328.20 151.5258 60.0021 32.0000 1.9679 1.9687 416.2735 416.4765 0.0305 -1.0000 -1.0000 0135713 1582801328.30 151.5258 60.0021 32.0000 1.9671 1.9679 416.2109 416.4138 0.0307 -1.0000 -1.0000 0135775 1582801328.40 151.5445 60.0021 32.0000 1.9678 1.9685 416.2200 416.4226 0.0305 -1.0000 -1.0000 0135853 1582801328.50 151.5445 60.0021 32.0000 1.9675 1.9682 416.3748 416.5770 0.0305 -1.0000 -1.0000 0135916 1582801328.60 151.5445 60.0021 32.0000 1.9673 1.9681 416.3207 416.5232 0.0305 -1.0000 -1.0000 0136478 1582801328.70 151.5445 60.0021 32.0000 1.9675 1.9683 416.2227 416.4246 0.0307 -1.0000 -1.0000 0136557 1582801328.80 151.5445 60.0021 32.0000 1.9693 1.9700 416.1222 416.3244 0.0305 -1.0000 -1.0000 0136619 1582801328.90 151.5350 60.0021 32.0000 1.9681 1.9689 416.2130 416.4154 0.0306 -1.0000 -1.0000 0136682 1582801329.00 151.5207 60.0021 32.0000 1.9679 1.9687 416.3107 416.5139 0.0306 -1.0000 -1.0000 0136744 1582801329.10 151.5207 60.0021 32.0000 1.9674 1.9682 416.2226 416.4244 0.0304 -1.0000 -1.0000 0136807 1582801329.20 151.5207 60.0021 32.0000 1.9684 1.9692 416.1300 416.3322 0.0305 -1.0000 -1.0000 0136869 1582801329.30 151.5207 60.0021 32.0000 1.9691 1.9699 416.1267 416.3292 0.0306 -1.0000 -1.0000 0136947 1582801329.40 151.5207 60.0021 32.0000 1.9684 1.9692 416.1240 416.3258 0.0304 -1.0000 -1.0000 0137010 1582801329.50 151.5207 60.0021 32.0000 1.9675 1.9683 416.3910 416.5935 0.0305 -1.0000 -1.0000 0137088 1582801329.60 151.5207 60.0021 32.0000 1.9675 1.9682 416.2569 416.4597 0.0305 -1.0000 -1.0000 0137151 1582801329.70 151.5207 60.0021 32.0000 1.9688 1.9696 416.1173 416.3193 0.0305 -1.0000 -1.0000 0137213 1582801329.80 151.5207 60.0021 32.0000 1.9691 1.9698 416.2093 416.4115 0.0305 -1.0000 -1.0000 0137291 1582801329.90 151.5207 60.0021 32.0000 1.9678 1.9686 416.3647 416.5682 0.0307 -1.0000 -1.0000 0137354 1582801330.00 151.5207 60.0021 32.0000 1.9675 1.9683 416.2765 416.4800 0.0307 -1.0000 -1.0000 0137416 1582801330.10 151.5254 60.0026 32.0000 1.9689 1.9697 416.1099 416.3128 0.0306 -1.0000 -1.0000 0137494 1582801330.20 151.5254 60.0026 32.0000 1.9678 1.9686 416.0655 416.2681 0.0306 -1.0000 -1.0000 0137557 1582801330.30 151.5254 60.0026 32.0000 1.9672 1.9680 416.1763 416.3791 0.0306 -1.0000 -1.0000 0137619 1582801330.40 151.5254 60.0026 32.0000 1.9675 1.9683 416.3512 416.5544 0.0306 -1.0000 -1.0000 0137682 1582801330.50 151.5254 60.0026 32.0000 1.9683 1.9691 416.2849 416.4876 0.0305 -1.0000 -1.0000 0137744 1582801330.60 151.5254 60.0026 32.0000 1.9690 1.9698 416.2481 416.4502 0.0305 -1.0000 -1.0000 0137807 1582801330.70 151.5254 60.0026 32.0000 1.9692 1.9699 416.2574 416.4601 0.0307 -1.0000 -1.0000 0137885 1582801330.80 151.5254 60.0026 32.0000 1.9678 1.9686 416.3185 416.5218 0.0306 -1.0000 -1.0000 0137947 1582801330.90 151.5000 60.0026 32.0000 1.9675 1.9683 416.2823 416.4860 0.0307 -1.0000 -1.0000 0138010 1582801331.00 151.4368 60.0026 32.0000 1.9678 1.9686 416.1654 416.3684 0.0306 -1.0000 -1.0000 0138088 1582801331.10 151.4368 60.0026 32.0000 1.9680 1.9688 416.0939 416.2965 0.0305 -1.0000 -1.0000 0138150 1582801331.20 151.4368 60.0026 32.0000 1.9685 1.9693 416.1796 416.3818 0.0305 -1.0000 -1.0000 0138369 1582801331.30 151.4368 60.0026 32.0000 1.9682 1.9690 416.3086 416.5108 0.0305 -1.0000 -1.0000 0138447 1582801331.40 151.4368 60.0026 32.0000 1.9679 1.9687 416.2438 416.4466 0.0306 -1.0000 -1.0000 0138510 1582801331.50 151.4513 60.0026 32.0000 1.9683 1.9691 416.0668 416.2697 0.0306 -1.0000 -1.0000 0138588 1582801331.60 151.4513 60.0026 32.0000 1.9689 1.9697 416.1248 416.3278 0.0306 -1.0000 -1.0000 0138650 1582801331.70 151.4513 60.0026 32.0000 1.9688 1.9696 416.2616 416.4650 0.0307 -1.0000 -1.0000 0139041 1582801331.80 151.4513 60.0026 32.0000 1.9676 1.9684 416.2992 416.5028 0.0307 -1.0000 -1.0000 0139103 1582801331.90 151.4513 60.0026 32.0000 1.9685 1.9693 416.0772 416.2800 0.0305 -1.0000 -1.0000 0139166 1582801332.00 151.4513 60.0026 32.0000 1.9687 1.9695 416.1130 416.3147 0.0305 -1.0000 -1.0000 0139229 1582801332.10 151.4710 60.0026 32.0000 1.9684 1.9692 416.2491 416.4521 0.0306 -1.0000 -1.0000 0139307 1582801332.20 151.4789 60.0026 32.0000 1.9684 1.9692 416.2758 416.4782 0.0305 -1.0000 -1.0000 0139588 1582801332.30 151.4789 60.0026 32.0000 1.9687 1.9694 416.1530 416.3551 0.0305 -1.0000 -1.0000 0139651 1582801332.40 151.4789 60.0026 32.0000 1.9691 1.9699 416.0961 416.2992 0.0306 -1.0000 -1.0000 0139728 1582801332.50 151.4789 60.0026 32.0000 1.9687 1.9695 416.2058 416.4079 0.0304 -1.0000 -1.0000 0139791 1582801332.60 151.4789 60.0026 32.0000 1.9683 1.9691 416.2786 416.4806 0.0305 -1.0000 -1.0000 0139853 1582801332.70 151.4309 60.0026 32.0000 1.9684 1.9692 416.1229 416.3258 0.0306 -1.0000 -1.0000 0140041 1582801332.80 151.4309 60.0026 32.0000 1.9686 1.9694 416.1680 416.3703 0.0305 -1.0000 -1.0000 0140103 1582801332.90 151.4309 60.0026 32.0000 1.9687 1.9695 416.0708 416.2740 0.0307 -1.0000 -1.0000 0140166 1582801333.00 151.4309 60.0026 32.0000 1.9687 1.9695 416.0228 416.2260 0.0306 -1.0000 -1.0000 0140228 1582801333.10 151.4309 60.0026 32.0000 1.9684 1.9692 416.2631 416.4660 0.0306 -1.0000 -1.0000 0140307 1582801333.20 151.4954 60.0026 32.0000 1.9693 1.9701 416.0702 416.2725 0.0304 -1.0000 -1.0000 0140369 1582801333.30 151.4972 60.0026 32.0000 1.9687 1.9695 416.0386 416.2404 0.0305 -1.0000 -1.0000 0140603 1582801333.40 151.4972 60.0026 32.0000 1.9684 1.9692 416.1693 416.3718 0.0305 -1.0000 -1.0000 0140666 1582801333.50 151.4972 60.0026 32.0000 1.9677 1.9685 416.3053 416.5081 0.0305 -1.0000 -1.0000 0140729 1582801333.60 151.4972 60.0026 32.0000 1.9683 1.9691 416.2290 416.4313 0.0305 -1.0000 -1.0000 0140791 1582801333.70 151.4972 60.0026 32.0000 1.9687 1.9695 416.1530 416.3559 0.0306 -1.0000 -1.0000 0140854 1582801333.80 151.4585 60.0026 32.0000 1.9680 1.9688 416.0846 416.2874 0.0306 -1.0000 -1.0000 0141103 1582801333.90 151.4585 60.0026 32.0000 1.9683 1.9691 416.1773 416.3796 0.0305 -1.0000 -1.0000 0141166 1582801334.00 151.4585 60.0026 32.0000 1.9681 1.9689 416.2914 416.4946 0.0306 -1.0000 -1.0000 0141228 1582801334.10 151.4585 60.0026 32.0000 1.9676 1.9684 416.2186 416.4210 0.0305 -1.0000 -1.0000 0141307 1582801334.20 151.4585 60.0026 32.0000 1.9690 1.9698 416.1290 416.3312 0.0305 -1.0000 -1.0000 0141385 1582801334.30 151.4796 60.0026 32.0000 1.9685 1.9692 416.0888 416.2906 0.0304 -1.0000 -1.0000 0141557 1582801334.40 151.4805 60.0026 32.0000 1.9677 1.9685 416.1828 416.3852 0.0305 -1.0000 -1.0000 0141619 1582801334.50 151.4805 60.0026 32.0000 1.9675 1.9683 416.3751 416.5774 0.0306 -1.0000 -1.0000 0141682 1582801334.60 151.4805 60.0026 32.0000 1.9686 1.9694 416.2478 416.4512 0.0307 -1.0000 -1.0000 0141744 1582801334.70 151.4805 60.0026 32.0000 1.9689 1.9697 416.1941 416.3971 0.0305 -1.0000 -1.0000 0141822 1582801334.80 151.4805 60.0026 32.0000 1.9685 1.9693 416.0418 416.2433 0.0304 -1.0000 -1.0000 0142557 1582801334.90 151.4722 60.0027 32.0000 1.9686 1.9694 416.1184 416.3203 0.0305 -1.0000 -1.0000 0142650 1582801335.00 151.4722 60.0027 32.0000 1.9682 1.9690 416.2590 416.4607 0.0304 -1.0000 -1.0000 0142728 1582801335.10 151.4722 60.0027 32.0000 1.9683 1.9691 416.2563 416.4585 0.0305 -1.0000 -1.0000 0142791 1582801335.20 151.4722 60.0027 32.0000 1.9688 1.9696 416.2069 416.4096 0.0306 -1.0000 -1.0000 0142854 1582801335.30 151.4722 60.0027 32.0000 1.9692 1.9700 416.1371 416.3394 0.0305 -1.0000 -1.0000 0142932 1582801335.40 151.5406 60.0027 32.0000 1.9682 1.9690 416.3487 416.5508 0.0305 -1.0000 -1.0000 0142994 1582801335.50 151.5420 60.0027 32.0000 1.9683 1.9691 416.2528 416.4561 0.0306 -1.0000 -1.0000 0143057 1582801335.60 151.5420 60.0027 32.0000 1.9692 1.9700 416.1644 416.3666 0.0305 -1.0000 -1.0000 0143119 1582801335.70 151.5420 60.0027 32.0000 1.9686 1.9694 416.1841 416.3869 0.0305 -1.0000 -1.0000 0143182 1582801335.80 151.5420 60.0027 32.0000 1.9688 1.9696 416.2467 416.4479 0.0304 -1.0000 -1.0000 0143291 1582801335.90 151.5451 60.0027 32.0000 1.9684 1.9692 416.2902 416.4924 0.0304 -1.0000 -1.0000 0143354 1582801336.00 151.5506 60.0027 32.0000 1.9679 1.9687 416.2749 416.4773 0.0305 -1.0000 -1.0000 0143416 1582801336.10 151.5506 60.0027 32.0000 1.9688 1.9695 416.1171 416.3199 0.0306 -1.0000 -1.0000 0143494 1582801336.20 151.5506 60.0027 32.0000 1.9685 1.9693 416.1262 416.3288 0.0306 -1.0000 -1.0000 0143557 1582801336.30 151.5506 60.0027 32.0000 1.9679 1.9687 416.2498 416.4530 0.0306 -1.0000 -1.0000 0143619 1582801336.40 151.5506 60.0027 32.0000 1.9675 1.9683 416.3071 416.5113 0.0307 -1.0000 -1.0000 0143807 1582801336.50 151.5126 60.0027 32.0000 1.9681 1.9689 416.1949 416.3982 0.0307 -1.0000 -1.0000 0143869 1582801336.60 151.5126 60.0027 32.0000 1.9686 1.9694 416.0254 416.2282 0.0305 -1.0000 -1.0000 0143932 1582801336.70 151.5126 60.0027 32.0000 1.9682 1.9690 416.0558 416.2596 0.0307 -1.0000 -1.0000 0144010 1582801336.80 151.5126 60.0027 32.0000 1.9678 1.9685 416.2004 416.4024 0.0306 -1.0000 -1.0000 0144072 1582801336.90 151.5126 60.0027 32.0000 1.9676 1.9684 416.3672 416.5685 0.0303 -1.0000 -1.0000 0144135 1582801337.00 151.5126 60.0027 32.0000 1.9676 1.9683 416.3017 416.5027 0.0303 -1.0000 -1.0000 0144213 1582801337.10 151.5126 60.0027 32.0000 1.9680 1.9688 416.1614 416.3632 0.0304 -1.0000 -1.0000 0144275 1582801337.20 151.5126 60.0027 32.0000 1.9680 1.9688 416.0226 416.2246 0.0305 -1.0000 -1.0000 0144338 1582801337.30 151.5126 60.0027 32.0000 1.9672 1.9680 416.2460 416.4495 0.0307 -1.0000 -1.0000 0144416 1582801337.40 151.5126 60.0027 32.0000 1.9670 1.9678 416.3057 416.5088 0.0307 -1.0000 -1.0000 0144478 1582801337.50 151.5126 60.0027 32.0000 1.9675 1.9683 416.3115 416.5158 0.0308 -1.0000 -1.0000 0144541 1582801337.60 151.5001 60.0027 32.0000 1.9681 1.9689 416.2024 416.4052 0.0305 -1.0000 -1.0000 0144603 1582801337.70 151.5001 60.0027 32.0000 1.9680 1.9688 416.1096 416.3113 0.0304 -1.0000 -1.0000 0144666 1582801337.80 151.5001 60.0027 32.0000 1.9673 1.9681 416.3275 416.5300 0.0305 -1.0000 -1.0000 0144744 1582801337.90 151.5001 60.0027 32.0000 1.9676 1.9684 416.2341 416.4368 0.0306 -1.0000 -1.0000 0145400 1582801338.00 151.5001 60.0027 32.0000 1.9679 1.9687 416.0914 416.2945 0.0306 -1.0000 -1.0000 0145463 1582801338.10 151.5018 60.0027 32.0000 1.9676 1.9684 416.0975 416.3002 0.0305 -1.0000 -1.0000 0145525 1582801338.20 151.5249 60.0027 32.0000 1.9675 1.9683 416.2324 416.4344 0.0305 -1.0000 -1.0000 0145588 1582801338.30 151.5249 60.0027 32.0000 1.9671 1.9679 416.3428 416.5451 0.0305 -1.0000 -1.0000 0145651 1582801338.40 151.5249 60.0027 32.0000 1.9680 1.9688 416.2503 416.4523 0.0304 -1.0000 -1.0000 0145728 1582801338.50 151.5249 60.0027 32.0000 1.9677 1.9685 416.0302 416.2309 0.0303 -1.0000 -1.0000 0145791 1582801338.60 151.5249 60.0027 32.0000 1.9669 1.9677 416.1224 416.3244 0.0306 -1.0000 -1.0000 0145853 1582801338.70 151.5121 60.0027 32.0000 1.9667 1.9675 416.1736 416.3762 0.0305 -1.0000 -1.0000 0145932 1582801338.80 151.5121 60.0027 32.0000 1.9665 1.9673 416.2283 416.4305 0.0305 -1.0000 -1.0000 0145994 1582801338.90 151.5121 60.0027 32.0000 1.9677 1.9685 416.0932 416.2953 0.0305 -1.0000 -1.0000 0146541 1582801339.00 151.5121 60.0027 32.0000 1.9675 1.9683 416.0704 416.2732 0.0306 -1.0000 -1.0000 0146635 1582801339.10 151.5121 60.0027 32.0000 1.9678 1.9685 416.1183 416.3216 0.0307 -1.0000 -1.0000 0146697 1582801339.20 151.5142 60.0027 32.0000 1.9670 1.9678 416.1440 416.3476 0.0307 -1.0000 -1.0000 0146760 1582801339.30 151.5249 60.0025 32.0000 1.9681 1.9689 416.0909 416.2942 0.0306 -1.0000 -1.0000 0146838 1582801339.40 151.5249 60.0025 32.0000 1.9679 1.9687 416.0692 416.2730 0.0308 -1.0000 -1.0000 0146900 1582801339.50 151.5249 60.0025 32.0000 1.9682 1.9690 416.0658 416.2694 0.0307 -1.0000 -1.0000 0146963 1582801339.60 151.5249 60.0025 32.0000 1.9666 1.9674 416.2052 416.4074 0.0304 -1.0000 -1.0000 0147025 1582801339.70 151.5249 60.0025 32.0000 1.9673 1.9681 416.2775 416.4796 0.0305 -1.0000 -1.0000 0147103 1582801339.80 151.5249 60.0025 32.0000 1.9683 1.9690 416.1663 416.3695 0.0305 -1.0000 -1.0000 0147182 1582801339.90 151.5249 60.0025 32.0000 1.9684 1.9692 416.1153 416.3172 0.0305 -1.0000 -1.0000 0147244 1582801340.00 151.5249 60.0025 32.0000 1.9685 1.9693 416.2025 416.4055 0.0306 -1.0000 -1.0000 0147307 1582801340.10 151.5249 60.0025 32.0000 1.9672 1.9679 416.2659 416.4686 0.0305 -1.0000 -1.0000 0147369 1582801340.20 151.5249 60.0025 32.0000 1.9676 1.9684 416.2319 416.4345 0.0305 -1.0000 -1.0000 0147432 1582801340.30 151.5249 60.0025 32.0000 1.9685 1.9693 416.0428 416.2452 0.0305 -1.0000 -1.0000 0147494 1582801340.40 151.5249 60.0025 32.0000 1.9682 1.9690 416.0576 416.2594 0.0304 -1.0000 -1.0000 0147572 1582801340.50 151.5110 60.0025 32.0000 1.9680 1.9688 416.1685 416.3711 0.0305 -1.0000 -1.0000 0147822 1582801340.60 151.5110 60.0025 32.0000 1.9674 1.9682 416.3593 416.5610 0.0304 -1.0000 -1.0000 0147885 1582801340.70 151.5110 60.0025 32.0000 1.9681 1.9689 416.3214 416.5240 0.0306 -1.0000 -1.0000 0147963 1582801340.80 151.5110 60.0025 32.0000 1.9690 1.9698 416.0806 416.2829 0.0305 -1.0000 -1.0000 0148010 1582801340.90 151.5110 60.0025 32.0000 1.9680 1.9688 416.1555 416.3581 0.0306 -1.0000 -1.0000 0148088 1582801341.00 151.5110 60.0025 32.0000 1.9679 1.9687 416.2433 416.4458 0.0305 -1.0000 -1.0000 0148932 1582801341.10 151.5110 60.0025 32.0000 1.9674 1.9682 416.3013 416.5034 0.0305 -1.0000 -1.0000 0148994 1582801341.20 151.5110 60.0025 32.0000 1.9677 1.9685 415.9506 416.1528 0.0305 -1.0000 -1.0000 0149057 1582801341.30 151.5110 60.0025 32.0000 1.9668 1.9676 416.0687 416.2701 0.0303 -1.0000 -1.0000 0149166 1582801341.40 151.5110 60.0025 32.0000 1.9673 1.9680 416.2017 416.4030 0.0304 -1.0000 -1.0000 0149229 1582801341.50 151.5110 60.0025 32.0000 1.9679 1.9687 416.2891 416.4910 0.0304 -1.0000 -1.0000 0149291 1582801341.60 151.5110 60.0025 32.0000 1.9680 1.9688 416.1469 416.3484 0.0305 -1.0000 -1.0000 0149369 1582801341.70 151.5267 60.0025 32.0000 1.9687 1.9695 416.1161 416.3179 0.0303 -1.0000 -1.0000 0149432 1582801341.80 151.5267 60.0025 32.0000 1.9691 1.9699 416.1162 416.3199 0.0308 -1.0000 -1.0000 0149494 1582801341.90 151.5267 60.0025 32.0000 1.9682 1.9690 416.2691 416.4746 0.0310 -1.0000 -1.0000 0149557 1582801342.00 151.5267 60.0025 32.0000 1.9676 1.9684 416.2708 416.4758 0.0309 -1.0000 -1.0000 0149635 1582801342.10 151.5267 60.0025 32.0000 1.9682 1.9690 416.1194 416.3233 0.0307 -1.0000 -1.0000 0149697 1582801342.20 151.5018 60.0025 32.0000 1.9688 1.9696 416.0573 416.2596 0.0305 -1.0000 -1.0000 0149760 1582801342.30 151.5018 60.0025 32.0000 1.9701 1.9709 416.1948 416.3985 0.0309 -1.0000 -1.0000 0149822 1582801342.40 151.5018 60.0025 32.0000 1.9679 1.9687 416.2866 416.4921 0.0309 -1.0000 -1.0000 0149900 1582801342.50 151.5018 60.0025 32.0000 1.9681 1.9689 416.1865 416.3904 0.0307 -1.0000 -1.0000 0149963 1582801342.60 151.5018 60.0025 32.0000 1.9687 1.9695 416.0600 416.2647 0.0308 -1.0000 -1.0000 0150025 1582801342.70 151.5018 60.0025 32.0000 1.9680 1.9688 416.1852 416.3878 0.0305 -1.0000 -1.0000 0150103 1582801342.80 151.5170 60.0025 32.0000 1.9668 1.9676 416.3032 416.5064 0.0307 -1.0000 -1.0000 0150166 1582801342.90 151.5170 60.0025 32.0000 1.9674 1.9682 416.3619 416.5653 0.0306 -1.0000 -1.0000 0150228 1582801343.00 151.5170 60.0025 32.0000 1.9683 1.9690 416.2139 416.4160 0.0305 -1.0000 -1.0000 0150291 1582801343.10 151.5170 60.0025 32.0000 1.9685 1.9693 416.1426 416.3455 0.0306 -1.0000 -1.0000 0150353 1582801343.20 151.5170 60.0025 32.0000 1.9676 1.9684 416.2368 416.4398 0.0306 -1.0000 -1.0000 0150416 1582801343.30 151.5170 60.0025 32.0000 1.9675 1.9683 416.2896 416.4930 0.0307 -1.0000 -1.0000 0150494 1582801343.40 151.5170 60.0025 32.0000 1.9677 1.9685 416.2561 416.4596 0.0307 -1.0000 -1.0000 0150557 1582801343.50 151.5170 60.0025 32.0000 1.9683 1.9691 416.1710 416.3741 0.0306 -1.0000 -1.0000 0150635 1582801343.60 151.5170 60.0025 32.0000 1.9687 1.9695 416.2082 416.4109 0.0306 -1.0000 -1.0000 0150869 1582801343.70 151.5170 60.0025 32.0000 1.9678 1.9685 416.2788 416.4815 0.0305 -1.0000 -1.0000 0150932 1582801343.80 151.5170 60.0025 32.0000 1.9683 1.9691 416.2841 416.4870 0.0306 -1.0000 -1.0000 0151010 1582801343.90 151.4925 60.0025 32.0000 1.9692 1.9699 416.2579 416.4613 0.0306 -1.0000 -1.0000 0151072 1582801344.00 151.4676 60.0025 32.0000 1.9691 1.9699 416.1380 416.3404 0.0306 -1.0000 -1.0000 0151151 1582801344.10 151.4676 60.0025 32.0000 1.9688 1.9696 416.1385 416.3417 0.0306 -1.0000 -1.0000 0151400 1582801344.20 151.4676 60.0025 32.0000 1.9683 1.9691 416.0847 416.2867 0.0305 -1.0000 -1.0000 0151463 1582801344.30 151.4676 60.0025 32.0000 1.9679 1.9687 416.3513 416.5532 0.0304 -1.0000 -1.0000 0151526 1582801344.40 151.4676 60.0025 32.0000 1.9680 1.9688 416.1953 416.3972 0.0305 -1.0000 -1.0000 0151603 1582801344.50 151.4865 60.0025 32.0000 1.9692 1.9700 416.0842 416.2864 0.0305 -1.0000 -1.0000 0151666 1582801344.60 151.4865 60.0025 32.0000 1.9687 1.9695 416.1244 416.3257 0.0304 -1.0000 -1.0000 0151885 1582801344.70 151.4865 60.0025 32.0000 1.9678 1.9686 416.3742 416.5771 0.0306 -1.0000 -1.0000 0151963 1582801344.80 151.4865 60.0025 32.0000 1.9678 1.9686 416.3511 416.5538 0.0305 -1.0000 -1.0000 0152025 1582801344.90 151.4865 60.0025 32.0000 1.9686 1.9694 416.1958 416.3980 0.0305 -1.0000 -1.0000 0152088 1582801345.00 151.4865 60.0025 32.0000 1.9685 1.9693 416.1082 416.3103 0.0305 -1.0000 -1.0000 0152166 1582801345.10 151.4823 60.0027 32.0000 1.9685 1.9692 416.1258 416.3273 0.0304 -1.0000 -1.0000 0152494 1582801345.20 151.4823 60.0027 32.0000 1.9680 1.9688 416.3840 416.5865 0.0305 -1.0000 -1.0000 0152541 1582801345.30 151.4823 60.0027 32.0000 1.9672 1.9680 416.3134 416.5160 0.0306 -1.0000 -1.0000 0152619 1582801345.40 151.4823 60.0027 32.0000 1.9690 1.9698 416.1707 416.3731 0.0305 -1.0000 -1.0000 0152682 1582801345.50 151.4823 60.0027 32.0000 1.9692 1.9700 416.0882 416.2905 0.0305 -1.0000 -1.0000 0152760 1582801345.60 151.4820 60.0027 32.0000 1.9678 1.9686 416.1445 416.3465 0.0305 -1.0000 -1.0000 0153041 1582801345.70 151.4795 60.0027 32.0000 1.9672 1.9680 416.2443 416.4469 0.0306 -1.0000 -1.0000 0153103 1582801345.80 151.4795 60.0027 32.0000 1.9677 1.9685 416.1606 416.3633 0.0305 -1.0000 -1.0000 0153166 1582801345.90 151.4795 60.0027 32.0000 1.9687 1.9695 416.0165 416.2181 0.0304 -1.0000 -1.0000 0153229 1582801346.00 151.4795 60.0027 32.0000 1.9676 1.9684 416.1245 416.3273 0.0306 -1.0000 -1.0000 0153291 1582801346.10 151.4795 60.0027 32.0000 1.9679 1.9687 416.2490 416.4516 0.0304 -1.0000 -1.0000 0153385 1582801346.20 151.4705 60.0027 32.0000 1.9685 1.9693 416.2050 416.4075 0.0305 -1.0000 -1.0000 0153447 1582801346.30 151.4705 60.0027 32.0000 1.9693 1.9701 416.0910 416.2937 0.0305 -1.0000 -1.0000 0153510 1582801346.40 151.4705 60.0027 32.0000 1.9684 1.9692 416.1048 416.3077 0.0306 -1.0000 -1.0000 0153588 1582801346.50 151.4705 60.0027 32.0000 1.9686 1.9694 416.0063 416.2095 0.0306 -1.0000 -1.0000 0153651 1582801346.60 151.4705 60.0027 32.0000 1.9679 1.9686 416.2164 416.4185 0.0305 -1.0000 -1.0000 0153713 1582801346.70 151.4892 60.0027 32.0000 1.9685 1.9693 416.3013 416.5037 0.0305 -1.0000 -1.0000 0153775 1582801346.80 151.5490 60.0027 32.0000 1.9679 1.9687 416.2254 416.4291 0.0308 -1.0000 -1.0000 0153838 1582801346.90 151.5490 60.0027 32.0000 1.9684 1.9692 416.0787 416.2833 0.0308 -1.0000 -1.0000 0153900 1582801347.00 151.5490 60.0027 32.0000 1.9676 1.9684 416.1766 416.3800 0.0306 -1.0000 -1.0000 0153978 1582801347.10 151.5490 60.0027 32.0000 1.9678 1.9686 416.2564 416.4585 0.0305 -1.0000 -1.0000 0154041 1582801347.20 151.5490 60.0027 32.0000 1.9683 1.9691 416.2335 416.4368 0.0307 -1.0000 -1.0000 0154103 1582801347.30 151.5490 60.0027 32.0000 1.9690 1.9698 416.0404 416.2430 0.0305 -1.0000 -1.0000 0154182 1582801347.40 151.5491 60.0027 32.0000 1.9680 1.9688 416.1559 416.3581 0.0305 -1.0000 -1.0000 0154244 1582801347.50 151.5491 60.0027 32.0000 1.9678 1.9686 416.2775 416.4796 0.0304 -1.0000 -1.0000 0154307 1582801347.60 151.5491 60.0027 32.0000 1.9679 1.9687 416.3153 416.5164 0.0304 -1.0000 -1.0000 0154369 1582801347.70 151.5491 60.0027 32.0000 1.9687 1.9695 416.1430 416.3462 0.0306 -1.0000 -1.0000 0154728 1582801347.80 151.5491 60.0027 32.0000 1.9687 1.9695 416.0486 416.2506 0.0304 -1.0000 -1.0000 0154807 1582801347.90 151.5491 60.0027 32.0000 1.9679 1.9687 416.0744 416.2758 0.0304 -1.0000 -1.0000 0154869 1582801348.00 151.5491 60.0027 32.0000 1.9672 1.9680 416.2938 416.4961 0.0305 -1.0000 -1.0000 0154932 1582801348.10 151.5470 60.0027 32.0000 1.9679 1.9686 416.2165 416.4188 0.0305 -1.0000 -1.0000 0154994 1582801348.20 151.5470 60.0027 32.0000 1.9686 1.9694 416.0991 416.3016 0.0306 -1.0000 -1.0000 0155400 1582801348.30 151.5470 60.0027 32.0000 1.9683 1.9691 416.1079 416.3109 0.0306 -1.0000 -1.0000 0155463 1582801348.40 151.5470 60.0027 32.0000 1.9685 1.9693 416.2408 416.4430 0.0305 -1.0000 -1.0000 0155541 1582801348.50 151.5470 60.0027 32.0000 1.9688 1.9696 416.2982 416.5013 0.0306 -1.0000 -1.0000 0155588 1582801348.60 151.5470 60.0027 32.0000 1.9688 1.9695 416.1012 416.3035 0.0305 -1.0000 -1.0000 0155666 1582801348.70 151.5487 60.0027 32.0000 1.9685 1.9693 416.1137 416.3164 0.0305 -1.0000 -1.0000 0155728 1582801348.80 151.5487 60.0027 32.0000 1.9683 1.9691 416.0675 416.2689 0.0303 -1.0000 -1.0000 0155791 1582801348.90 151.5487 60.0027 32.0000 1.9675 1.9683 416.2564 416.4586 0.0306 -1.0000 -1.0000 0155853 1582801349.00 151.5487 60.0027 32.0000 1.9669 1.9677 416.2645 416.4679 0.0306 -1.0000 -1.0000 0155932 1582801349.10 151.5487 60.0027 32.0000 1.9678 1.9685 416.1751 416.3782 0.0306 -1.0000 -1.0000 0155994 1582801349.20 151.5487 60.0027 32.0000 1.9686 1.9694 416.0781 416.2802 0.0305 -1.0000 -1.0000 0156322 1582801349.30 151.5487 60.0027 32.0000 1.9689 1.9697 416.1968 416.3991 0.0306 -1.0000 -1.0000 0156400 1582801349.40 151.5487 60.0027 32.0000 1.9681 1.9689 416.2750 416.4778 0.0305 -1.0000 -1.0000 0156463 1582801349.50 151.5487 60.0027 32.0000 1.9678 1.9686 416.2970 416.4993 0.0305 -1.0000 -1.0000 0156525 1582801349.60 151.5152 60.0027 32.0000 1.9679 1.9687 416.0323 416.2340 0.0304 -1.0000 -1.0000 0156588 1582801349.70 151.5071 60.0027 32.0000 1.9679 1.9687 416.1472 416.3492 0.0305 -1.0000 -1.0000 0156666 1582801349.80 151.5237 60.0018 32.0000 1.9684 1.9692 416.0883 416.2913 0.0306 -1.0000 -1.0000 0156791 1582801349.90 151.5237 60.0018 32.0000 1.9675 1.9683 416.3766 416.5799 0.0306 -1.0000 -1.0000 0156854 1582801350.00 151.5237 60.0018 32.0000 1.9670 1.9678 416.2079 416.4093 0.0304 -1.0000 -1.0000 0156916 1582801350.10 151.5237 60.0018 32.0000 1.9682 1.9690 416.0233 416.2255 0.0305 -1.0000 -1.0000 0156994 1582801350.20 151.5237 60.0018 32.0000 1.9683 1.9691 416.0337 416.2373 0.0307 -1.0000 -1.0000 0157057 1582801350.30 151.5237 60.0018 32.0000 1.9681 1.9689 416.0573 416.2604 0.0306 -1.0000 -1.0000 0157291 1582801350.40 151.5237 60.0018 32.0000 1.9668 1.9676 416.1861 416.3884 0.0305 -1.0000 -1.0000 0157354 1582801350.50 151.5237 60.0018 32.0000 1.9681 1.9689 416.0674 416.2704 0.0307 -1.0000 -1.0000 0157416 1582801350.60 151.4832 60.0018 32.0000 1.9683 1.9691 415.9851 416.1877 0.0305 -1.0000 -1.0000 0157479 1582801350.70 151.4666 60.0018 32.0000 1.9676 1.9684 416.0984 416.3009 0.0305 -1.0000 -1.0000 0157557 1582801350.80 151.4666 60.0018 32.0000 1.9677 1.9685 416.2174 416.4201 0.0305 -1.0000 -1.0000 0157619 1582801350.90 151.5107 60.0018 32.0000 1.9672 1.9680 416.2875 416.4901 0.0305 -1.0000 -1.0000 0157682 1582801351.00 151.5107 60.0018 32.0000 1.9674 1.9682 416.2105 416.4124 0.0304 -1.0000 -1.0000 0157760 1582801351.10 151.5107 60.0018 32.0000 1.9681 1.9689 416.0606 416.2626 0.0306 -1.0000 -1.0000 0157822 1582801351.20 151.5107 60.0018 32.0000 1.9682 1.9689 416.1529 416.3561 0.0307 -1.0000 -1.0000 0157885 1582801351.30 151.5107 60.0018 32.0000 1.9674 1.9682 416.2621 416.4643 0.0305 -1.0000 -1.0000 0158369 1582801351.40 151.5042 60.0018 32.0000 1.9676 1.9684 416.2572 416.4600 0.0306 -1.0000 -1.0000 0158447 1582801351.50 151.4997 60.0018 32.0000 1.9693 1.9701 416.0962 416.2993 0.0306 -1.0000 -1.0000 0158510 1582801351.60 151.4997 60.0018 32.0000 1.9680 1.9688 416.1967 416.3993 0.0305 -1.0000 -1.0000 0158572 1582801351.70 151.4997 60.0018 32.0000 1.9669 1.9676 416.2462 416.4494 0.0306 -1.0000 -1.0000 0158635 1582801351.80 151.4997 60.0018 32.0000 1.9672 1.9680 416.2133 416.4163 0.0306 -1.0000 -1.0000 0158900 1582801351.90 151.4997 60.0018 32.0000 1.9681 1.9689 416.1589 416.3609 0.0304 -1.0000 -1.0000 0158963 1582801352.00 151.4997 60.0018 32.0000 1.9682 1.9690 416.0096 416.2129 0.0306 -1.0000 -1.0000 0159026 1582801352.10 151.4997 60.0018 32.0000 1.9679 1.9687 416.0758 416.2781 0.0305 -1.0000 -1.0000 0159103 1582801352.20 151.4997 60.0018 32.0000 1.9672 1.9680 416.1972 416.3997 0.0305 -1.0000 -1.0000 0159166 1582801352.30 151.4997 60.0018 32.0000 1.9680 1.9688 416.2684 416.4704 0.0305 -1.0000 -1.0000 0159338 1582801352.40 151.4997 60.0018 32.0000 1.9679 1.9687 416.1679 416.3704 0.0305 -1.0000 -1.0000 0159416 1582801352.50 151.4997 60.0018 32.0000 1.9681 1.9688 416.0189 416.2213 0.0306 -1.0000 -1.0000 0159479 1582801352.60 151.4533 60.0018 32.0000 1.9679 1.9687 416.1517 416.3544 0.0305 -1.0000 -1.0000 0159541 1582801352.70 151.4426 60.0018 32.0000 1.9679 1.9687 416.2268 416.4289 0.0305 -1.0000 -1.0000 0159635 1582801352.80 151.4426 60.0018 32.0000 1.9678 1.9685 416.1101 416.3126 0.0305 -1.0000 -1.0000 0159697 1582801352.90 151.4426 60.0018 32.0000 1.9682 1.9690 416.0544 416.2565 0.0305 -1.0000 -1.0000 0159760 1582801353.00 151.4435 60.0018 32.0000 1.9680 1.9688 416.2002 416.4027 0.0306 -1.0000 -1.0000 0159838 1582801353.10 151.4459 60.0018 32.0000 1.9680 1.9688 416.1974 416.3999 0.0305 -1.0000 -1.0000 0159900 1582801353.20 151.4492 60.0018 32.0000 1.9686 1.9694 416.1141 416.3167 0.0306 -1.0000 -1.0000 0159963 1582801353.30 151.4492 60.0018 32.0000 1.9685 1.9693 416.0281 416.2316 0.0307 -1.0000 -1.0000 0200041 1582801353.40 151.4492 60.0018 32.0000 1.9686 1.9694 416.1161 416.3181 0.0305 -1.0000 -1.0000 0200135 1582801353.50 151.4492 60.0018 32.0000 1.9682 1.9690 416.1986 416.4019 0.0306 -1.0000 -1.0000 0200213 1582801353.60 151.4492 60.0018 32.0000 1.9681 1.9689 416.2655 416.4683 0.0306 -1.0000 -1.0000 0200275 1582801353.70 151.4536 60.0018 32.0000 1.9683 1.9691 416.1784 416.3815 0.0306 -1.0000 -1.0000 0200338 1582801353.80 151.4536 60.0018 32.0000 1.9680 1.9688 416.0754 416.2785 0.0306 -1.0000 -1.0000 0200432 1582801353.90 151.4536 60.0018 32.0000 1.9679 1.9687 416.1218 416.3251 0.0307 -1.0000 -1.0000 0200869 1582801354.00 151.4536 60.0018 32.0000 1.9673 1.9681 416.2959 416.4986 0.0304 -1.0000 -1.0000 0200932 1582801354.10 151.4536 60.0018 32.0000 1.9680 1.9688 416.1976 416.4002 0.0306 -1.0000 -1.0000 0201010 1582801354.20 151.4536 60.0018 32.0000 1.9681 1.9689 416.2035 416.4064 0.0305 -1.0000 -1.0000 0201072 1582801354.30 151.4536 60.0018 32.0000 1.9677 1.9685 416.1355 416.3384 0.0306 -1.0000 -1.0000 0201135 1582801354.40 151.4536 60.0018 32.0000 1.9684 1.9692 416.2325 416.4349 0.0305 -1.0000 -1.0000 0201978 1582801354.50 151.4536 60.0018 32.0000 1.9680 1.9688 416.2673 416.4704 0.0306 -1.0000 -1.0000 0202041 1582801354.60 151.4536 60.0018 32.0000 1.9685 1.9693 416.3296 416.5322 0.0305 -1.0000 -1.0000 0202119 1582801354.70 151.4536 60.0018 32.0000 1.9693 1.9701 416.2197 416.4227 0.0306 -1.0000 -1.0000 0202197 1582801354.80 151.4638 60.0018 32.0000 1.9684 1.9692 416.1027 416.3050 0.0305 -1.0000 -1.0000 0202260 1582801354.90 151.4581 60.0018 32.0000 1.9679 1.9687 416.2177 416.4209 0.0307 -1.0000 -1.0000 0202322 1582801355.00 151.4581 60.0018 32.0000 1.9686 1.9693 416.3754 416.5778 0.0305 -1.0000 -1.0000 0202400 1582801355.10 151.4581 60.0018 32.0000 1.9684 1.9692 416.0781 416.2804 0.0306 -1.0000 -1.0000 0202463 1582801355.20 151.4659 60.0019 32.0000 1.9684 1.9692 416.1196 416.3239 0.0308 -1.0000 -1.0000 0202526 1582801355.30 151.4831 60.0020 32.0000 1.9677 1.9685 416.2048 416.4079 0.0306 -1.0000 -1.0000 0202588 1582801355.40 151.4878 60.0020 32.0000 1.9676 1.9684 416.2522 416.4549 0.0305 -1.0000 -1.0000 0202651 1582801355.50 151.5082 60.0020 32.0000 1.9684 1.9692 416.2224 416.4250 0.0306 -1.0000 -1.0000 0202760 1582801355.60 151.5082 60.0020 32.0000 1.9687 1.9695 416.1166 416.3193 0.0306 -1.0000 -1.0000 0202822 1582801355.70 151.5082 60.0020 32.0000 1.9686 1.9694 416.0493 416.2527 0.0307 -1.0000 -1.0000 0202885 1582801355.80 151.5082 60.0020 32.0000 1.9685 1.9693 416.1553 416.3583 0.0306 -1.0000 -1.0000 0202963 1582801355.90 151.5140 60.0020 32.0000 1.9668 1.9676 416.2736 416.4761 0.0305 -1.0000 -1.0000 0203026 1582801356.00 151.5179 60.0020 32.0000 1.9674 1.9682 416.2234 416.4256 0.0305 -1.0000 -1.0000 0203088 1582801356.10 151.5179 60.0020 32.0000 1.9678 1.9686 416.1736 416.3762 0.0306 -1.0000 -1.0000 0203151 1582801356.20 151.5179 60.0020 32.0000 1.9688 1.9696 416.1141 416.3174 0.0306 -1.0000 -1.0000 0203213 1582801356.30 151.5179 60.0020 32.0000 1.9678 1.9685 416.1489 416.3516 0.0305 -1.0000 -1.0000 0203276 1582801356.40 151.5179 60.0020 32.0000 1.9672 1.9680 416.3072 416.5100 0.0305 -1.0000 -1.0000 0203369 1582801356.50 151.5179 60.0020 32.0000 1.9676 1.9684 416.1784 416.3806 0.0305 -1.0000 -1.0000 0203432 1582801356.60 151.5179 60.0020 32.0000 1.9683 1.9691 416.0646 416.2673 0.0306 -1.0000 -1.0000 0203494 1582801356.70 151.5179 60.0020 32.0000 1.9686 1.9694 416.1493 416.3528 0.0307 -1.0000 -1.0000 0203572 1582801356.80 151.5179 60.0020 32.0000 1.9675 1.9683 416.2199 416.4226 0.0306 -1.0000 -1.0000 0203635 1582801356.90 151.5179 60.0020 32.0000 1.9675 1.9683 416.1990 416.4014 0.0305 -1.0000 -1.0000 0203697 1582801357.00 151.5321 60.0020 32.0000 1.9676 1.9684 416.0452 416.2489 0.0308 -1.0000 -1.0000 0204103 1582801357.10 151.5376 60.0020 32.0000 1.9685 1.9693 416.0996 416.3024 0.0306 -1.0000 -1.0000 0204166 1582801357.20 151.5287 60.0020 32.0000 1.9681 1.9689 416.0964 416.3003 0.0308 -1.0000 -1.0000 0204228 1582801357.30 151.5287 60.0020 32.0000 1.9674 1.9682 416.2715 416.4745 0.0305 -1.0000 -1.0000 0204307 1582801357.40 151.5287 60.0020 32.0000 1.9679 1.9686 416.0467 416.2495 0.0306 -1.0000 -1.0000 0204353 1582801357.50 151.5287 60.0020 32.0000 1.9677 1.9685 415.9621 416.1651 0.0307 -1.0000 -1.0000 0204666 1582801357.60 151.5211 60.0020 32.0000 1.9678 1.9686 416.1258 416.3296 0.0307 -1.0000 -1.0000 0204791 1582801357.70 151.5071 60.0020 32.0000 1.9678 1.9686 416.1657 416.3694 0.0306 -1.0000 -1.0000 0204869 1582801357.80 151.5363 60.0020 32.0000 1.9682 1.9690 416.1906 416.3941 0.0307 -1.0000 -1.0000 0204932 1582801357.90 151.5363 60.0020 32.0000 1.9679 1.9686 416.0600 416.2635 0.0307 -1.0000 -1.0000 0204994 1582801358.00 151.5363 60.0020 32.0000 1.9689 1.9697 415.9929 416.1961 0.0307 -1.0000 -1.0000 0205791 1582801358.10 151.5363 60.0020 32.0000 1.9679 1.9686 416.2207 416.4240 0.0306 -1.0000 -1.0000 0205869 1582801358.20 151.5071 60.0020 32.0000 1.9675 1.9683 416.1513 416.3543 0.0306 -1.0000 -1.0000 0205932 1582801358.30 151.5071 60.0020 32.0000 1.9680 1.9688 416.1043 416.3077 0.0308 -1.0000 -1.0000 0205994 1582801358.40 151.5071 60.0020 32.0000 1.9682 1.9690 416.0373 416.2409 0.0307 -1.0000 -1.0000 0206072 1582801358.50 151.5071 60.0020 32.0000 1.9676 1.9684 416.0751 416.2783 0.0306 -1.0000 -1.0000 0206135 1582801358.60 151.5071 60.0020 32.0000 1.9672 1.9680 416.1246 416.3279 0.0307 -1.0000 -1.0000 0206197 1582801358.70 151.5169 60.0020 32.0000 1.9682 1.9690 416.0922 416.2955 0.0307 -1.0000 -1.0000 0206275 1582801358.80 151.5198 60.0020 32.0000 1.9686 1.9694 416.0212 416.2246 0.0307 -1.0000 -1.0000 0206338 1582801358.90 151.4710 60.0020 32.0000 1.9677 1.9685 416.1783 416.3825 0.0307 -1.0000 -1.0000 0206400 1582801359.00 151.4710 60.0020 32.0000 1.9680 1.9688 416.2937 416.4966 0.0306 -1.0000 -1.0000 0206463 1582801359.10 151.4710 60.0020 32.0000 1.9672 1.9680 416.2103 416.4136 0.0307 -1.0000 -1.0000 0206525 1582801359.20 151.4710 60.0020 32.0000 1.9683 1.9691 416.0476 416.2503 0.0306 -1.0000 -1.0000 0206588 1582801359.30 151.4710 60.0020 32.0000 1.9673 1.9681 416.0732 416.2758 0.0305 -1.0000 -1.0000 0206666 1582801359.40 151.4710 60.0020 32.0000 1.9669 1.9677 416.2054 416.4083 0.0306 -1.0000 -1.0000 0206729 1582801359.50 151.4710 60.0020 32.0000 1.9669 1.9677 416.2763 416.4813 0.0308 -1.0000 -1.0000 0206807 1582801359.60 151.4710 60.0020 32.0000 1.9673 1.9681 416.3488 416.5523 0.0307 -1.0000 -1.0000 0206854 1582801359.70 151.4710 60.0020 32.0000 1.9679 1.9687 416.1510 416.3551 0.0308 -1.0000 -1.0000 0206916 1582801359.80 151.4252 60.0022 32.0000 1.9673 1.9681 416.1845 416.3886 0.0308 -1.0000 -1.0000 0206994 1582801359.90 151.4252 60.0022 32.0000 1.9668 1.9676 416.3145 416.5185 0.0308 -1.0000 -1.0000 0207057 1582801360.00 151.4252 60.0022 32.0000 1.9675 1.9683 416.1815 416.3855 0.0308 -1.0000 -1.0000 0207119 1582801360.10 151.4252 60.0022 32.0000 1.9682 1.9690 416.1137 416.3168 0.0306 -1.0000 -1.0000 0207197 1582801360.20 151.4252 60.0022 32.0000 1.9680 1.9688 416.1201 416.3240 0.0307 -1.0000 -1.0000 0207260 1582801360.30 151.4252 60.0022 32.0000 1.9681 1.9689 416.1530 416.3564 0.0306 -1.0000 -1.0000 0207322 1582801360.40 151.4252 60.0022 32.0000 1.9674 1.9682 416.2732 416.4760 0.0306 -1.0000 -1.0000 0207400 1582801360.50 151.4252 60.0022 32.0000 1.9680 1.9688 416.1411 416.3439 0.0306 -1.0000 -1.0000 0207619 1582801360.60 151.4324 60.0022 32.0000 1.9683 1.9691 416.0388 416.2417 0.0306 -1.0000 -1.0000 0207682 1582801360.70 151.4324 60.0022 32.0000 1.9679 1.9687 416.0391 416.2424 0.0308 -1.0000 -1.0000 0207760 1582801360.80 151.4324 60.0022 32.0000 1.9677 1.9685 416.2575 416.4609 0.0306 -1.0000 -1.0000 0207838 1582801360.90 151.4324 60.0022 32.0000 1.9679 1.9687 416.2167 416.4196 0.0306 -1.0000 -1.0000 0207885 1582801361.00 151.4324 60.0022 32.0000 1.9689 1.9697 416.1679 416.3705 0.0305 -1.0000 -1.0000 0207963 1582801361.10 151.4279 60.0022 32.0000 1.9687 1.9695 416.1302 416.3330 0.0306 -1.0000 -1.0000 0208119 1582801361.20 151.4279 60.0022 32.0000 1.9679 1.9687 416.1966 416.3998 0.0306 -1.0000 -1.0000 0208182 1582801361.30 151.4279 60.0022 32.0000 1.9671 1.9679 416.2656 416.4689 0.0306 -1.0000 -1.0000 0208244 1582801361.40 151.4279 60.0022 32.0000 1.9680 1.9688 416.2606 416.4632 0.0305 -1.0000 -1.0000 0208307 1582801361.50 151.4279 60.0022 32.0000 1.9689 1.9697 416.1771 416.3807 0.0306 -1.0000 -1.0000 0208385 1582801361.60 151.4355 60.0022 32.0000 1.9686 1.9694 416.0570 416.2595 0.0306 -1.0000 -1.0000 0208697 1582801361.70 151.4588 60.0022 32.0000 1.9677 1.9685 416.0618 416.2652 0.0307 -1.0000 -1.0000 0208776 1582801361.80 151.4588 60.0022 32.0000 1.9676 1.9684 416.3065 416.5096 0.0306 -1.0000 -1.0000 0208838 1582801361.90 151.4588 60.0022 32.0000 1.9673 1.9681 416.3087 416.5126 0.0307 -1.0000 -1.0000 0208900 1582801362.00 151.4588 60.0022 32.0000 1.9684 1.9692 416.1821 416.3854 0.0306 -1.0000 -1.0000 0208963 1582801362.10 151.4588 60.0022 32.0000 1.9676 1.9684 416.1675 416.3704 0.0306 -1.0000 -1.0000 0209151 1582801362.20 151.4804 60.0022 32.0000 1.9676 1.9684 416.1840 416.3878 0.0307 -1.0000 -1.0000 0209213 1582801362.30 151.5177 60.0022 32.0000 1.9664 1.9672 416.2266 416.4292 0.0306 -1.0000 -1.0000 0209276 1582801362.40 151.5177 60.0022 32.0000 1.9679 1.9686 416.0733 416.2760 0.0306 -1.0000 -1.0000 0209354 1582801362.50 151.5177 60.0022 32.0000 1.9683 1.9690 416.0501 416.2530 0.0306 -1.0000 -1.0000 0209416 1582801362.60 151.5177 60.0022 32.0000 1.9689 1.9697 416.0936 416.2971 0.0307 -1.0000 -1.0000 0209541 1582801362.70 151.5177 60.0022 32.0000 1.9679 1.9687 416.1762 416.3800 0.0307 -1.0000 -1.0000 0209619 1582801362.80 151.4942 60.0022 32.0000 1.9678 1.9686 416.2405 416.4439 0.0306 -1.0000 -1.0000 0209682 1582801362.90 151.4942 60.0022 32.0000 1.9681 1.9689 416.1407 416.3439 0.0307 -1.0000 -1.0000 0209744 1582801363.00 151.4942 60.0022 32.0000 1.9690 1.9698 416.0046 416.2079 0.0307 -1.0000 -1.0000 0209822 1582801363.10 151.4942 60.0022 32.0000 1.9684 1.9692 416.0995 416.3029 0.0307 -1.0000 -1.0000 0210150 1582801363.20 151.4942 60.0022 32.0000 1.9674 1.9682 416.2228 416.4264 0.0307 -1.0000 -1.0000 0210228 1582801363.30 151.5248 60.0022 32.0000 1.9678 1.9686 416.1813 416.3846 0.0307 -1.0000 -1.0000 0210291 1582801363.40 151.5268 60.0022 32.0000 1.9678 1.9686 416.0011 416.2041 0.0306 -1.0000 -1.0000 0210353 1582801363.50 151.5268 60.0022 32.0000 1.9679 1.9687 415.9902 416.1936 0.0306 -1.0000 -1.0000 0210432 1582801363.60 151.5268 60.0022 32.0000 1.9671 1.9679 416.3312 416.5340 0.0306 -1.0000 -1.0000 0210635 1582801363.70 151.5268 60.0022 32.0000 1.9679 1.9687 416.1868 416.3899 0.0306 -1.0000 -1.0000 0210697 1582801363.80 151.5266 60.0022 32.0000 1.9676 1.9683 416.0971 416.3003 0.0307 -1.0000 -1.0000 0210791 1582801363.90 151.5257 60.0022 32.0000 1.9683 1.9691 416.0275 416.2308 0.0307 -1.0000 -1.0000 0210854 1582801364.00 151.5257 60.0022 32.0000 1.9679 1.9687 416.0394 416.2428 0.0307 -1.0000 -1.0000 0210916 1582801364.10 151.5257 60.0022 32.0000 1.9672 1.9680 416.1994 416.4036 0.0307 -1.0000 -1.0000 0211151 1582801364.20 151.5257 60.0022 32.0000 1.9671 1.9679 416.2554 416.4577 0.0305 -1.0000 -1.0000 0211213 1582801364.30 151.5257 60.0022 32.0000 1.9681 1.9689 416.1438 416.3468 0.0306 -1.0000 -1.0000 0211276 1582801364.40 151.5017 60.0022 32.0000 1.9682 1.9690 416.0842 416.2876 0.0307 -1.0000 -1.0000 0211338 1582801364.50 151.4969 60.0022 32.0000 1.9676 1.9684 416.1533 416.3570 0.0307 -1.0000 -1.0000 0211400 1582801364.60 151.4969 60.0022 32.0000 1.9672 1.9680 416.2509 416.4541 0.0307 -1.0000 -1.0000 0211635 1582801364.70 151.4969 60.0022 32.0000 1.9678 1.9686 416.2100 416.4134 0.0306 -1.0000 -1.0000 0211713 1582801364.80 151.4969 60.0022 32.0000 1.9675 1.9683 416.0112 416.2151 0.0308 -1.0000 -1.0000 0211775 1582801364.90 151.4969 60.0022 32.0000 1.9682 1.9690 415.9451 416.1485 0.0306 -1.0000 -1.0000 0211838 1582801365.00 151.4968 60.0021 32.0000 1.9685 1.9693 416.1311 416.3338 0.0306 -1.0000 -1.0000 0211900 1582801365.10 151.4958 60.0011 32.0000 1.9678 1.9685 416.2592 416.4618 0.0306 -1.0000 -1.0000 0212150 1582801365.20 151.4958 60.0011 32.0000 1.9677 1.9685 416.1766 416.3797 0.0307 -1.0000 -1.0000 0212213 1582801365.30 151.4958 60.0011 32.0000 1.9685 1.9692 416.0680 416.2712 0.0306 -1.0000 -1.0000 0212291 1582801365.40 151.4958 60.0011 32.0000 1.9684 1.9692 415.9595 416.1618 0.0305 -1.0000 -1.0000 0212353 1582801365.50 151.4958 60.0011 32.0000 1.9672 1.9680 416.2347 416.4376 0.0306 -1.0000 -1.0000 0212416 1582801365.60 151.5365 60.0011 32.0000 1.9680 1.9688 416.2986 416.5023 0.0307 -1.0000 -1.0000 0212822 1582801365.70 151.5365 60.0011 32.0000 1.9677 1.9685 416.1119 416.3150 0.0306 -1.0000 -1.0000 0212885 1582801365.80 151.5365 60.0011 32.0000 1.9683 1.9691 416.0138 416.2161 0.0305 -1.0000 -1.0000 0212948 1582801365.90 151.5365 60.0011 32.0000 1.9675 1.9683 416.0333 416.2360 0.0306 -1.0000 -1.0000 0213072 1582801366.00 151.5365 60.0011 32.0000 1.9670 1.9678 416.2265 416.4300 0.0307 -1.0000 -1.0000 0213151 1582801366.10 151.5154 60.0011 32.0000 1.9671 1.9679 416.2993 416.5021 0.0305 -1.0000 -1.0000 0213213 1582801366.20 151.5004 60.0011 32.0000 1.9686 1.9694 416.0448 416.2475 0.0305 -1.0000 -1.0000 0213276 1582801366.30 151.5004 60.0011 32.0000 1.9677 1.9685 416.0104 416.2124 0.0305 -1.0000 -1.0000 0213338 1582801366.40 151.5004 60.0011 32.0000 1.9678 1.9686 416.1839 416.3875 0.0308 -1.0000 -1.0000 0213416 1582801366.50 151.5004 60.0011 32.0000 1.9673 1.9681 416.2033 416.4069 0.0307 -1.0000 -1.0000 0213479 1582801366.60 151.5004 60.0011 32.0000 1.9679 1.9687 416.2418 416.4453 0.0306 -1.0000 -1.0000 0213541 1582801366.70 151.5004 60.0011 32.0000 1.9683 1.9691 416.0724 416.2754 0.0306 -1.0000 -1.0000 0213619 1582801366.80 151.4901 60.0011 32.0000 1.9685 1.9693 416.1479 416.3505 0.0305 -1.0000 -1.0000 0213682 1582801366.90 151.4754 60.0011 32.0000 1.9674 1.9682 416.2286 416.4317 0.0306 -1.0000 -1.0000 0213744 1582801367.00 151.4754 60.0011 32.0000 1.9674 1.9682 416.1311 416.3343 0.0306 -1.0000 -1.0000 0213822 1582801367.10 151.4754 60.0011 32.0000 1.9685 1.9693 416.0425 416.2459 0.0307 -1.0000 -1.0000 0213885 1582801367.20 151.4754 60.0011 32.0000 1.9687 1.9695 415.9910 416.1946 0.0307 -1.0000 -1.0000 0214103 1582801367.30 151.4754 60.0011 32.0000 1.9683 1.9691 416.1016 416.3041 0.0305 -1.0000 -1.0000 0214182 1582801367.40 151.4479 60.0011 32.0000 1.9678 1.9686 416.2756 416.4787 0.0306 -1.0000 -1.0000 0214244 1582801367.50 151.4479 60.0011 32.0000 1.9680 1.9688 416.2382 416.4412 0.0306 -1.0000 -1.0000 0214322 1582801367.60 151.4479 60.0011 32.0000 1.9686 1.9694 416.1286 416.3313 0.0305 -1.0000 -1.0000 0214385 1582801367.70 151.4479 60.0011 32.0000 1.9691 1.9698 416.0711 416.2742 0.0307 -1.0000 -1.0000 0215057 1582801367.80 151.4479 60.0011 32.0000 1.9677 1.9685 416.1637 416.3673 0.0307 -1.0000 -1.0000 0215119 1582801367.90 151.4327 60.0011 32.0000 1.9674 1.9682 416.2784 416.4815 0.0306 -1.0000 -1.0000 0215182 1582801368.00 151.4327 60.0011 32.0000 1.9684 1.9691 416.1122 416.3148 0.0306 -1.0000 -1.0000 0215260 1582801368.10 151.4327 60.0011 32.0000 1.9689 1.9697 416.0403 416.2434 0.0306 -1.0000 -1.0000 0215338 1582801368.20 151.4327 60.0011 32.0000 1.9689 1.9697 415.9905 416.1944 0.0308 -1.0000 -1.0000 0215400 1582801368.30 151.4327 60.0011 32.0000 1.9683 1.9691 416.2503 416.4542 0.0307 -1.0000 -1.0000 0215463 1582801368.40 151.4327 60.0011 32.0000 1.9673 1.9681 416.2612 416.4651 0.0308 -1.0000 -1.0000 0215541 1582801368.50 151.4422 60.0011 32.0000 1.9683 1.9691 416.2675 416.4705 0.0306 -1.0000 -1.0000 0215603 1582801368.60 151.4432 60.0011 32.0000 1.9688 1.9696 416.0515 416.2553 0.0307 -1.0000 -1.0000 0215666 1582801368.70 151.4432 60.0011 32.0000 1.9684 1.9692 416.0760 416.2802 0.0309 -1.0000 -1.0000 0215728 1582801368.80 151.4432 60.0011 32.0000 1.9679 1.9687 416.0888 416.2914 0.0306 -1.0000 -1.0000 0215791 1582801368.90 151.4432 60.0011 32.0000 1.9680 1.9688 416.2166 416.4203 0.0307 -1.0000 -1.0000 0215853 1582801369.00 151.4433 60.0011 32.0000 1.9684 1.9692 416.0498 416.2535 0.0307 -1.0000 -1.0000 0215932 1582801369.10 151.4452 60.0011 32.0000 1.9680 1.9688 416.0924 416.2952 0.0306 -1.0000 -1.0000 0215994 1582801369.20 151.4452 60.0011 32.0000 1.9678 1.9686 416.1550 416.3579 0.0306 -1.0000 -1.0000 0216119 1582801369.30 151.4452 60.0011 32.0000 1.9681 1.9689 416.2458 416.4477 0.0305 -1.0000 -1.0000 0216197 1582801369.40 151.4452 60.0011 32.0000 1.9682 1.9690 416.1269 416.3301 0.0306 -1.0000 -1.0000 0216260 1582801369.50 151.4452 60.0011 32.0000 1.9681 1.9689 416.0013 416.2050 0.0308 -1.0000 -1.0000 0216322 1582801369.60 151.4749 60.0016 32.0000 1.9682 1.9690 416.1353 416.3394 0.0307 -1.0000 -1.0000 0216385 1582801369.70 151.4749 60.0016 32.0000 1.9676 1.9684 416.1821 416.3847 0.0305 -1.0000 -1.0000 0216447 1582801369.80 151.4749 60.0016 32.0000 1.9685 1.9693 416.1295 416.3312 0.0304 -1.0000 -1.0000 0217057 1582801369.90 151.4749 60.0016 32.0000 1.9688 1.9696 415.9979 416.2005 0.0306 -1.0000 -1.0000 0217119 1582801370.00 151.4749 60.0016 32.0000 1.9686 1.9693 416.0781 416.2811 0.0306 -1.0000 -1.0000 0217182 1582801370.10 151.4749 60.0016 32.0000 1.9679 1.9687 416.2401 416.4437 0.0307 -1.0000 -1.0000 0217244 1582801370.20 151.4749 60.0016 32.0000 1.9676 1.9684 416.2622 416.4661 0.0307 -1.0000 -1.0000 0217322 1582801370.30 151.4782 60.0016 32.0000 1.9678 1.9686 416.1155 416.3190 0.0307 -1.0000 -1.0000 0217385 1582801370.40 151.4782 60.0016 32.0000 1.9688 1.9696 416.0592 416.2633 0.0307 -1.0000 -1.0000 0217463 1582801370.50 151.4782 60.0016 32.0000 1.9678 1.9686 416.1842 416.3874 0.0306 -1.0000 -1.0000 0217526 1582801370.60 151.4782 60.0016 32.0000 1.9681 1.9689 416.3142 416.5180 0.0307 -1.0000 -1.0000 0217588 1582801370.70 151.4782 60.0016 32.0000 1.9679 1.9687 416.3250 416.5285 0.0307 -1.0000 -1.0000 0217666 1582801370.80 151.4529 60.0016 32.0000 1.9687 1.9695 416.0623 416.2657 0.0307 -1.0000 -1.0000 0217885 1582801370.90 151.4529 60.0016 32.0000 1.9686 1.9693 416.0014 416.2036 0.0305 -1.0000 -1.0000 0217947 1582801371.00 151.4529 60.0016 32.0000 1.9678 1.9686 416.2358 416.4387 0.0306 -1.0000 -1.0000 0218025 1582801371.10 151.4529 60.0016 32.0000 1.9673 1.9681 416.2978 416.5008 0.0306 -1.0000 -1.0000 0218088 1582801371.20 151.4529 60.0016 32.0000 1.9674 1.9682 416.2270 416.4307 0.0307 -1.0000 -1.0000 0218150 1582801371.30 151.4962 60.0016 32.0000 1.9675 1.9683 416.0513 416.2547 0.0307 -1.0000 -1.0000 0218947 1582801371.40 151.5439 60.0016 32.0000 1.9682 1.9690 416.1392 416.3424 0.0306 -1.0000 -1.0000 0219010 1582801371.50 151.5439 60.0016 32.0000 1.9673 1.9681 416.2919 416.4949 0.0306 -1.0000 -1.0000 0219072 1582801371.60 151.5439 60.0016 32.0000 1.9676 1.9684 416.2098 416.4128 0.0306 -1.0000 -1.0000 0219151 1582801371.70 151.5439 60.0016 32.0000 1.9685 1.9693 416.0539 416.2569 0.0307 -1.0000 -1.0000 0219213 1582801371.80 151.5439 60.0016 32.0000 1.9682 1.9690 416.0660 416.2689 0.0305 -1.0000 -1.0000 0219291 1582801371.90 151.4732 60.0016 32.0000 1.9675 1.9683 416.0961 416.2982 0.0305 -1.0000 -1.0000 0219354 1582801372.00 151.4732 60.0016 32.0000 1.9683 1.9691 416.2917 416.4947 0.0306 -1.0000 -1.0000 0219416 1582801372.10 151.4732 60.0016 32.0000 1.9667 1.9675 416.3137 416.5158 0.0305 -1.0000 -1.0000 0219479 1582801372.20 151.4732 60.0016 32.0000 1.9673 1.9681 416.1466 416.3499 0.0307 -1.0000 -1.0000 0219541 1582801372.30 151.4732 60.0016 32.0000 1.9677 1.9685 416.0920 416.2954 0.0306 -1.0000 -1.0000 0219603 1582801372.40 151.4901 60.0016 32.0000 1.9686 1.9694 416.1674 416.3701 0.0306 -1.0000 -1.0000 0219682 1582801372.50 151.4950 60.0016 32.0000 1.9673 1.9681 416.3368 416.5403 0.0307 -1.0000 -1.0000 0219744 1582801372.60 151.4950 60.0016 32.0000 1.9678 1.9685 416.2588 416.4619 0.0306 -1.0000 -1.0000 0219807 1582801372.70 151.4950 60.0016 32.0000 1.9686 1.9694 416.0306 416.2327 0.0305 -1.0000 -1.0000 0219885 1582801372.80 151.4950 60.0016 32.0000 1.9679 1.9686 416.0084 416.2109 0.0305 -1.0000 -1.0000 0219947 1582801372.90 151.4950 60.0016 32.0000 1.9679 1.9687 416.2212 416.4240 0.0306 -1.0000 -1.0000 0220010 1582801373.00 151.4950 60.0016 32.0000 1.9678 1.9686 416.2682 416.4707 0.0305 -1.0000 -1.0000 0220088 1582801373.10 151.5062 60.0016 32.0000 1.9671 1.9679 416.2008 416.4029 0.0305 -1.0000 -1.0000 0220150 1582801373.20 151.5062 60.0016 32.0000 1.9678 1.9686 416.0883 416.2916 0.0307 -1.0000 -1.0000 0220213 1582801373.30 151.5062 60.0016 32.0000 1.9679 1.9687 416.0537 416.2573 0.0307 -1.0000 -1.0000 0220400 1582801373.40 151.5062 60.0016 32.0000 1.9671 1.9679 416.1420 416.3454 0.0307 -1.0000 -1.0000 0220463 1582801373.50 151.5062 60.0016 32.0000 1.9676 1.9684 416.3193 416.5227 0.0307 -1.0000 -1.0000 0220557 1582801373.60 151.5667 60.0016 32.0000 1.9678 1.9686 416.0290 416.2328 0.0307 -1.0000 -1.0000 0220619 1582801373.70 151.6025 60.0016 32.0000 1.9679 1.9687 416.0384 416.2412 0.0306 -1.0000 -1.0000 0220682 1582801373.80 151.6025 60.0016 32.0000 1.9675 1.9683 416.1501 416.3530 0.0306 -1.0000 -1.0000 0220744 1582801373.90 151.6025 60.0016 32.0000 1.9674 1.9682 416.1381 416.3413 0.0307 -1.0000 -1.0000 0220807 1582801374.00 151.6025 60.0016 32.0000 1.9690 1.9698 416.0944 416.2979 0.0307 -1.0000 -1.0000 0220885 1582801374.10 151.6025 60.0016 32.0000 1.9689 1.9697 416.0081 416.2111 0.0306 -1.0000 -1.0000 0220963 1582801374.20 151.5729 60.0016 32.0000 1.9681 1.9689 416.0597 416.2628 0.0306 -1.0000 -1.0000 0221026 1582801374.30 151.5729 60.0016 32.0000 1.9672 1.9680 416.1934 416.3951 0.0305 -1.0000 -1.0000 0221088 1582801374.40 151.5729 60.0016 32.0000 1.9670 1.9678 416.2643 416.4670 0.0305 -1.0000 -1.0000 0221916 1582801374.50 151.5729 60.0016 32.0000 1.9671 1.9679 416.1366 416.3387 0.0305 -1.0000 -1.0000 0221979 1582801374.60 151.5729 60.0016 32.0000 1.9680 1.9688 416.1502 416.3541 0.0307 -1.0000 -1.0000 0222041 1582801374.70 151.5308 60.0013 32.0000 1.9691 1.9699 416.1437 416.3473 0.0307 -1.0000 -1.0000 0222119 1582801374.80 151.5284 60.0013 32.0000 1.9681 1.9689 416.3182 416.5218 0.0307 -1.0000 -1.0000 0222182 1582801374.90 151.5284 60.0013 32.0000 1.9668 1.9676 416.2391 416.4422 0.0306 -1.0000 -1.0000 0222244 1582801375.00 151.5284 60.0013 32.0000 1.9676 1.9684 416.0673 416.2714 0.0307 -1.0000 -1.0000 0222400 1582801375.10 151.5284 60.0013 32.0000 1.9675 1.9683 415.9666 416.1690 0.0305 -1.0000 -1.0000 0222494 1582801375.20 151.5284 60.0013 32.0000 1.9675 1.9683 416.0487 416.2516 0.0306 -1.0000 -1.0000 0222557 1582801375.30 151.5403 60.0013 32.0000 1.9675 1.9683 416.2112 416.4133 0.0305 -1.0000 -1.0000 0222619 1582801375.40 151.5444 60.0013 32.0000 1.9670 1.9677 416.3002 416.5028 0.0306 -1.0000 -1.0000 0222682 1582801375.50 151.5444 60.0013 32.0000 1.9677 1.9685 416.0753 416.2782 0.0306 -1.0000 -1.0000 0222760 1582801375.60 151.5444 60.0013 32.0000 1.9684 1.9692 416.0134 416.2168 0.0307 -1.0000 -1.0000 0222822 1582801375.70 151.5444 60.0013 32.0000 1.9680 1.9688 416.0002 416.2035 0.0307 -1.0000 -1.0000 0222885 1582801375.80 151.5444 60.0013 32.0000 1.9668 1.9676 416.1207 416.3242 0.0307 -1.0000 -1.0000 0222963 1582801375.90 151.4924 60.0013 32.0000 1.9673 1.9681 416.1346 416.3378 0.0307 -1.0000 -1.0000 0223713 1582801376.00 151.4924 60.0013 32.0000 1.9688 1.9696 416.1173 416.3212 0.0308 -1.0000 -1.0000 0223775 1582801376.10 151.4924 60.0013 32.0000 1.9675 1.9683 416.0804 416.2842 0.0307 -1.0000 -1.0000 0223853 1582801376.20 151.4924 60.0013 32.0000 1.9675 1.9683 416.0378 416.2418 0.0308 -1.0000 -1.0000 0223916 1582801376.30 151.4924 60.0013 32.0000 1.9677 1.9684 416.2972 416.5004 0.0306 -1.0000 -1.0000 0223978 1582801376.40 151.5013 60.0013 32.0000 1.9673 1.9680 416.2110 416.4139 0.0307 -1.0000 -1.0000 0224041 1582801376.50 151.5013 60.0013 32.0000 1.9677 1.9685 416.1808 416.3832 0.0305 -1.0000 -1.0000 0224135 1582801376.60 151.5013 60.0013 32.0000 1.9679 1.9687 416.0713 416.2726 0.0304 -1.0000 -1.0000 0224197 1582801376.70 151.5013 60.0013 32.0000 1.9677 1.9685 416.3185 416.5214 0.0305 -1.0000 -1.0000 0224260 1582801376.80 151.5013 60.0013 32.0000 1.9677 1.9685 416.2595 416.4624 0.0307 -1.0000 -1.0000 0224322 1582801376.90 151.4930 60.0013 32.0000 1.9675 1.9683 416.1619 416.3656 0.0307 -1.0000 -1.0000 0224385 1582801377.00 151.4764 60.0013 32.0000 1.9687 1.9695 416.0709 416.2735 0.0306 -1.0000 -1.0000 0224463 1582801377.10 151.4764 60.0013 32.0000 1.9681 1.9689 416.2073 416.4101 0.0306 -1.0000 -1.0000 0224525 1582801377.20 151.4764 60.0013 32.0000 1.9678 1.9686 416.3537 416.5564 0.0305 -1.0000 -1.0000 0224588 1582801377.30 151.4764 60.0013 32.0000 1.9682 1.9690 416.1486 416.3515 0.0306 -1.0000 -1.0000 0224666 1582801377.40 151.4764 60.0013 32.0000 1.9688 1.9696 416.1500 416.3537 0.0307 -1.0000 -1.0000 0224729 1582801377.50 151.4862 60.0013 32.0000 1.9688 1.9696 416.0917 416.2945 0.0306 -1.0000 -1.0000 0224807 1582801377.60 151.4862 60.0013 32.0000 1.9679 1.9687 416.1809 416.3839 0.0306 -1.0000 -1.0000 0224869 1582801377.70 151.4862 60.0013 32.0000 1.9680 1.9688 416.2280 416.4308 0.0305 -1.0000 -1.0000 0224932 1582801377.80 151.4862 60.0013 32.0000 1.9682 1.9689 416.2259 416.4289 0.0307 -1.0000 -1.0000 0225010 1582801377.90 151.4862 60.0013 32.0000 1.9685 1.9693 416.1744 416.3775 0.0306 -1.0000 -1.0000 0225072 1582801378.00 151.4967 60.0013 32.0000 1.9681 1.9689 416.0471 416.2505 0.0307 -1.0000 -1.0000 0225400 1582801378.10 151.4934 60.0013 32.0000 1.9691 1.9699 416.0602 416.2633 0.0306 -1.0000 -1.0000 0225479 1582801378.20 151.4934 60.0013 32.0000 1.9688 1.9696 416.2236 416.4267 0.0306 -1.0000 -1.0000 0225541 1582801378.30 151.4934 60.0013 32.0000 1.9682 1.9690 416.2224 416.4263 0.0307 -1.0000 -1.0000 0225603 1582801378.40 151.4934 60.0013 32.0000 1.9691 1.9698 416.0690 416.2720 0.0306 -1.0000 -1.0000 0225682 1582801378.50 151.4934 60.0013 32.0000 1.9682 1.9690 416.1828 416.3859 0.0306 -1.0000 -1.0000 0225807 1582801378.60 151.4934 60.0013 32.0000 1.9678 1.9686 416.2954 416.4984 0.0306 -1.0000 -1.0000 0225869 1582801378.70 151.4934 60.0013 32.0000 1.9676 1.9684 416.2290 416.4318 0.0306 -1.0000 -1.0000 0225947 1582801378.80 151.4514 60.0013 32.0000 1.9682 1.9690 416.2797 416.4827 0.0306 -1.0000 -1.0000 0226010 1582801378.90 151.4514 60.0013 32.0000 1.9683 1.9691 416.1261 416.3279 0.0304 -1.0000 -1.0000 0226072 1582801379.00 151.4514 60.0013 32.0000 1.9687 1.9695 416.2208 416.4238 0.0306 -1.0000 -1.0000 0226322 1582801379.10 151.4514 60.0013 32.0000 1.9678 1.9686 416.2698 416.4723 0.0304 -1.0000 -1.0000 0226385 1582801379.20 151.4514 60.0013 32.0000 1.9679 1.9687 416.3192 416.5218 0.0306 -1.0000 -1.0000 0226432 1582801379.30 151.4531 60.0013 32.0000 1.9681 1.9689 416.2257 416.4290 0.0306 -1.0000 -1.0000 0226510 1582801379.40 151.5223 60.0013 32.0000 1.9684 1.9692 416.2564 416.4593 0.0306 -1.0000 -1.0000 0226572 1582801379.50 151.5223 60.0013 32.0000 1.9679 1.9687 416.3702 416.5735 0.0307 -1.0000 -1.0000 0226650 1582801379.60 151.5223 60.0013 32.0000 1.9677 1.9684 416.3745 416.5783 0.0307 -1.0000 -1.0000 0226822 1582801379.70 151.5223 60.0013 32.0000 1.9687 1.9695 416.1661 416.3673 0.0304 -1.0000 -1.0000 0226885 1582801379.80 151.5223 60.0013 32.0000 1.9680 1.9688 416.2108 416.4139 0.0306 -1.0000 -1.0000 0226963 1582801379.90 151.5223 60.0013 32.0000 1.9672 1.9680 416.3110 416.5140 0.0306 -1.0000 -1.0000 0227026 1582801380.00 151.4759 60.0009 32.0000 1.9670 1.9678 416.3629 416.5663 0.0307 -1.0000 -1.0000 0227088 1582801380.10 151.4637 60.0008 32.0000 1.9674 1.9682 416.2136 416.4170 0.0307 -1.0000 -1.0000 0227322 1582801380.20 151.4637 60.0008 32.0000 1.9690 1.9698 416.1132 416.3160 0.0306 -1.0000 -1.0000 0227385 1582801380.30 151.4637 60.0008 32.0000 1.9681 1.9689 416.0568 416.2595 0.0306 -1.0000 -1.0000 0227447 1582801380.40 151.4637 60.0008 32.0000 1.9671 1.9679 416.2264 416.4293 0.0305 -1.0000 -1.0000 0227526 1582801380.50 151.4637 60.0008 32.0000 1.9680 1.9687 416.3147 416.5170 0.0305 -1.0000 -1.0000 0227588 1582801380.60 151.4637 60.0008 32.0000 1.9690 1.9698 416.0656 416.2677 0.0305 -1.0000 -1.0000 0227651 1582801380.70 151.4989 60.0008 32.0000 1.9681 1.9689 416.0886 416.2933 0.0308 -1.0000 -1.0000 0227713 1582801380.80 151.4989 60.0008 32.0000 1.9677 1.9685 416.1649 416.3676 0.0305 -1.0000 -1.0000 0227775 1582801380.90 151.4989 60.0008 32.0000 1.9674 1.9682 416.2365 416.4388 0.0305 -1.0000 -1.0000 0227838 1582801381.00 151.4989 60.0008 32.0000 1.9682 1.9690 416.2068 416.4091 0.0305 -1.0000 -1.0000 0227916 1582801381.10 151.4989 60.0008 32.0000 1.9683 1.9691 416.1594 416.3620 0.0305 -1.0000 -1.0000 0228463 1582801381.20 151.5006 60.0008 32.0000 1.9685 1.9693 416.1175 416.3195 0.0305 -1.0000 -1.0000 0228525 1582801381.30 151.5688 60.0008 32.0000 1.9680 1.9688 416.1925 416.3951 0.0306 -1.0000 -1.0000 0228603 1582801381.40 151.5688 60.0008 32.0000 1.9676 1.9684 416.3375 416.5390 0.0305 -1.0000 -1.0000 0228666 1582801381.50 151.5688 60.0008 32.0000 1.9685 1.9693 416.2528 416.4564 0.0307 -1.0000 -1.0000 0228728 1582801381.60 151.5688 60.0008 32.0000 1.9685 1.9693 416.1566 416.3592 0.0305 -1.0000 -1.0000 0228791 1582801381.70 151.5688 60.0008 32.0000 1.9680 1.9688 416.2267 416.4298 0.0307 -1.0000 -1.0000 0228854 1582801381.80 151.5655 60.0008 32.0000 1.9680 1.9688 416.1662 416.3692 0.0306 -1.0000 -1.0000 0228932 1582801381.90 151.5370 60.0008 32.0000 1.9688 1.9696 416.0875 416.2902 0.0306 -1.0000 -1.0000 0228994 1582801382.00 151.5370 60.0008 32.0000 1.9683 1.9691 416.1695 416.3722 0.0305 -1.0000 -1.0000 0229057 1582801382.10 151.5370 60.0008 32.0000 1.9675 1.9683 416.3170 416.5198 0.0306 -1.0000 -1.0000 0229135 1582801382.20 151.5370 60.0008 32.0000 1.9674 1.9682 416.3479 416.5507 0.0305 -1.0000 -1.0000 0229197 1582801382.30 151.5370 60.0008 32.0000 1.9673 1.9681 416.1981 416.4006 0.0305 -1.0000 -1.0000 0229260 1582801382.40 151.5608 60.0008 32.0000 1.9679 1.9687 416.1112 416.3139 0.0306 -1.0000 -1.0000 0229338 1582801382.50 151.5608 60.0008 32.0000 1.9679 1.9687 416.1231 416.3253 0.0305 -1.0000 -1.0000 0229400 1582801382.60 151.5608 60.0008 32.0000 1.9670 1.9678 416.3053 416.5079 0.0305 -1.0000 -1.0000 0229635 1582801382.70 151.5608 60.0008 32.0000 1.9674 1.9682 416.2356 416.4376 0.0304 -1.0000 -1.0000 0229713 1582801382.80 151.5608 60.0008 32.0000 1.9675 1.9683 416.2161 416.4185 0.0305 -1.0000 -1.0000 0229775 1582801382.90 151.5607 60.0008 32.0000 1.9676 1.9684 416.1801 416.3825 0.0306 -1.0000 -1.0000 0229838 1582801383.00 151.5443 60.0008 32.0000 1.9671 1.9679 416.2631 416.4668 0.0307 -1.0000 -1.0000 0229916 1582801383.10 151.5443 60.0008 32.0000 1.9672 1.9680 416.2869 416.4902 0.0306 -1.0000 -1.0000 0230385 1582801383.20 151.5443 60.0008 32.0000 1.9677 1.9684 416.2384 416.4404 0.0305 -1.0000 -1.0000 0230447 1582801383.30 151.5443 60.0008 32.0000 1.9683 1.9691 416.0638 416.2664 0.0306 -1.0000 -1.0000 0230525 1582801383.40 151.5443 60.0008 32.0000 1.9681 1.9688 416.1327 416.3356 0.0306 -1.0000 -1.0000 0230588 1582801383.50 151.5660 60.0008 32.0000 1.9678 1.9686 416.2870 416.4910 0.0307 -1.0000 -1.0000 0230666 1582801383.60 151.5660 60.0008 32.0000 1.9675 1.9683 416.2869 416.4894 0.0305 -1.0000 -1.0000 0230729 1582801383.70 151.5660 60.0008 32.0000 1.9679 1.9687 416.2493 416.4516 0.0306 -1.0000 -1.0000 0230900 1582801383.80 151.5660 60.0008 32.0000 1.9688 1.9696 416.0589 416.2612 0.0305 -1.0000 -1.0000 0230979 1582801383.90 151.5660 60.0008 32.0000 1.9680 1.9688 416.0881 416.2902 0.0306 -1.0000 -1.0000 0231041 1582801384.00 151.5660 60.0008 32.0000 1.9678 1.9686 416.2303 416.4335 0.0306 -1.0000 -1.0000 0231088 1582801384.10 151.5270 60.0008 32.0000 1.9676 1.9684 416.2216 416.4262 0.0310 -1.0000 -1.0000 0231166 1582801384.20 151.5270 60.0008 32.0000 1.9684 1.9692 416.0523 416.2550 0.0306 -1.0000 -1.0000 0231338 1582801384.30 151.5270 60.0008 32.0000 1.9682 1.9690 416.0873 416.2900 0.0305 -1.0000 -1.0000 0231400 1582801384.40 151.5270 60.0008 32.0000 1.9671 1.9679 416.2312 416.4339 0.0306 -1.0000 -1.0000 0231479 1582801384.50 151.5270 60.0008 32.0000 1.9672 1.9680 416.3002 416.5031 0.0306 -1.0000 -1.0000 0231541 1582801384.60 151.5270 60.0008 32.0000 1.9680 1.9688 416.1888 416.3917 0.0306 -1.0000 -1.0000 0231603 1582801384.70 151.5347 60.0020 32.0000 1.9682 1.9689 416.0991 416.3018 0.0306 -1.0000 -1.0000 0231791 1582801384.80 151.5347 60.0020 32.0000 1.9684 1.9692 416.1102 416.3124 0.0305 -1.0000 -1.0000 0231853 1582801384.90 151.5347 60.0020 32.0000 1.9679 1.9687 416.2725 416.4742 0.0304 -1.0000 -1.0000 0231916 1582801385.00 151.5347 60.0020 32.0000 1.9680 1.9688 416.2751 416.4780 0.0307 -1.0000 -1.0000 0231994 1582801385.10 151.5347 60.0020 32.0000 1.9677 1.9685 416.1728 416.3759 0.0305 -1.0000 -1.0000 0232057 1582801385.20 151.5275 60.0020 32.0000 1.9678 1.9686 416.1438 416.3458 0.0305 -1.0000 -1.0000 0232416 1582801385.30 151.5213 60.0020 32.0000 1.9675 1.9683 416.2830 416.4853 0.0305 -1.0000 -1.0000 0232494 1582801385.40 151.5213 60.0020 32.0000 1.9673 1.9681 416.3004 416.5029 0.0306 -1.0000 -1.0000 0232557 1582801385.50 151.5213 60.0020 32.0000 1.9680 1.9688 416.2053 416.4076 0.0306 -1.0000 -1.0000 0232619 1582801385.60 151.5213 60.0020 32.0000 1.9682 1.9690 416.1132 416.3143 0.0304 -1.0000 -1.0000 0232697 1582801385.70 151.5213 60.0020 32.0000 1.9678 1.9686 416.1132 416.3155 0.0305 -1.0000 -1.0000 0232744 1582801385.80 151.5347 60.0020 32.0000 1.9680 1.9688 416.2931 416.4956 0.0306 -1.0000 -1.0000 0232822 1582801385.90 151.5347 60.0020 32.0000 1.9680 1.9687 416.3583 416.5599 0.0304 -1.0000 -1.0000 0232916 1582801386.00 151.5347 60.0020 32.0000 1.9683 1.9691 416.1548 416.3569 0.0305 -1.0000 -1.0000 0232979 1582801386.10 151.5347 60.0020 32.0000 1.9687 1.9695 416.0651 416.2675 0.0306 -1.0000 -1.0000 0233057 1582801386.20 151.5347 60.0020 32.0000 1.9685 1.9693 416.1952 416.3977 0.0305 -1.0000 -1.0000 0233182 1582801386.30 151.5347 60.0020 32.0000 1.9677 1.9685 416.2359 416.4379 0.0305 -1.0000 -1.0000 0233244 1582801386.40 151.5225 60.0020 32.0000 1.9682 1.9690 416.1418 416.3441 0.0305 -1.0000 -1.0000 0233322 1582801386.50 151.5159 60.0020 32.0000 1.9685 1.9693 416.0243 416.2267 0.0305 -1.0000 -1.0000 0233385 1582801386.60 151.5159 60.0020 32.0000 1.9681 1.9689 416.0932 416.2950 0.0304 -1.0000 -1.0000 0233448 1582801386.70 151.5159 60.0020 32.0000 1.9683 1.9691 416.2031 416.4053 0.0305 -1.0000 -1.0000 0234197 1582801386.80 151.5159 60.0020 32.0000 1.9680 1.9688 416.2971 416.4997 0.0306 -1.0000 -1.0000 0234353 1582801386.90 151.5159 60.0020 32.0000 1.9685 1.9693 416.2026 416.4046 0.0304 -1.0000 -1.0000 0234416 1582801387.00 151.4866 60.0020 32.0000 1.9684 1.9692 415.9242 416.1264 0.0305 -1.0000 -1.0000 0234494 1582801387.10 151.4866 60.0020 32.0000 1.9680 1.9688 416.1671 416.3691 0.0305 -1.0000 -1.0000 0234557 1582801387.20 151.4866 60.0020 32.0000 1.9676 1.9684 416.2382 416.4404 0.0305 -1.0000 -1.0000 0234619 1582801387.30 151.4866 60.0020 32.0000 1.9676 1.9684 416.1995 416.4029 0.0307 -1.0000 -1.0000 0234682 1582801387.40 151.4866 60.0020 32.0000 1.9682 1.9690 416.1075 416.3104 0.0306 -1.0000 -1.0000 0234744 1582801387.50 151.4409 60.0020 32.0000 1.9682 1.9690 416.1275 416.3308 0.0307 -1.0000 -1.0000 0234822 1582801387.60 151.4343 60.0020 32.0000 1.9673 1.9681 416.2774 416.4800 0.0305 -1.0000 -1.0000 0234885 1582801387.70 151.4343 60.0020 32.0000 1.9675 1.9683 416.3416 416.5444 0.0306 -1.0000 -1.0000 0235588 1582801387.80 151.4343 60.0020 32.0000 1.9679 1.9687 416.1544 416.3571 0.0305 -1.0000 -1.0000 0235682 1582801387.90 151.4343 60.0020 32.0000 1.9681 1.9689 416.0690 416.2713 0.0305 -1.0000 -1.0000 0235744 1582801388.00 151.4343 60.0020 32.0000 1.9674 1.9682 416.1191 416.3221 0.0306 -1.0000 -1.0000 0235807 1582801388.10 151.4388 60.0020 32.0000 1.9680 1.9688 416.2025 416.4044 0.0304 -1.0000 -1.0000 0235869 1582801388.20 151.4388 60.0020 32.0000 1.9677 1.9685 416.2634 416.4665 0.0307 -1.0000 -1.0000 0235932 1582801388.30 151.4388 60.0020 32.0000 1.9680 1.9688 416.1357 416.3378 0.0304 -1.0000 -1.0000 0235994 1582801388.40 151.4388 60.0020 32.0000 1.9679 1.9687 416.1258 416.3282 0.0306 -1.0000 -1.0000 0236072 1582801388.50 151.4388 60.0020 32.0000 1.9674 1.9682 416.2471 416.4494 0.0304 -1.0000 -1.0000 0236135 1582801388.60 151.4388 60.0020 32.0000 1.9673 1.9681 416.2440 416.4457 0.0305 -1.0000 -1.0000 0236197 1582801388.70 151.4388 60.0020 32.0000 1.9681 1.9689 416.1719 416.3752 0.0307 -1.0000 -1.0000 0236275 1582801388.80 151.4303 60.0020 32.0000 1.9689 1.9697 416.0871 416.2903 0.0306 -1.0000 -1.0000 0236338 1582801388.90 151.4242 60.0020 32.0000 1.9686 1.9694 416.1358 416.3385 0.0305 -1.0000 -1.0000 0236400 1582801389.00 151.4242 60.0020 32.0000 1.9678 1.9686 416.2421 416.4443 0.0305 -1.0000 -1.0000 0236463 1582801389.10 151.4242 60.0020 32.0000 1.9677 1.9685 416.3388 416.5408 0.0305 -1.0000 -1.0000 0236525 1582801389.20 151.4242 60.0020 32.0000 1.9682 1.9690 416.1580 416.3611 0.0306 -1.0000 -1.0000 0236588 1582801389.30 151.4242 60.0020 32.0000 1.9686 1.9694 416.0617 416.2638 0.0305 -1.0000 -1.0000 0236916 1582801389.40 151.4909 60.0020 32.0000 1.9687 1.9695 416.1751 416.3771 0.0304 -1.0000 -1.0000 0236979 1582801389.50 151.4909 60.0020 32.0000 1.9673 1.9681 416.3467 416.5490 0.0306 -1.0000 -1.0000 0237057 1582801389.60 151.4455 60.0021 32.0000 1.9683 1.9691 416.3645 416.5677 0.0305 -1.0000 -1.0000 0237119 1582801389.70 151.4455 60.0021 32.0000 1.9686 1.9694 416.2512 416.4549 0.0307 -1.0000 -1.0000 0237182 1582801389.80 151.4455 60.0021 32.0000 1.9682 1.9690 416.2269 416.4305 0.0307 -1.0000 -1.0000 0237260 1582801389.90 151.4455 60.0021 32.0000 1.9682 1.9690 416.2898 416.4934 0.0307 -1.0000 -1.0000 0237322 1582801390.00 151.4455 60.0021 32.0000 1.9679 1.9687 416.3571 416.5596 0.0305 -1.0000 -1.0000 0237385 1582801390.10 151.4455 60.0021 32.0000 1.9678 1.9686 416.1625 416.3651 0.0306 -1.0000 -1.0000 0237463 1582801390.20 151.4455 60.0021 32.0000 1.9686 1.9694 416.0946 416.2977 0.0306 -1.0000 -1.0000 0237526 1582801390.30 151.4455 60.0021 32.0000 1.9674 1.9682 416.1427 416.3456 0.0306 -1.0000 -1.0000 0237916 1582801390.40 151.4455 60.0021 32.0000 1.9685 1.9693 416.1957 416.3978 0.0305 -1.0000 -1.0000 0237994 1582801390.50 151.4455 60.0021 32.0000 1.9679 1.9686 416.3240 416.5263 0.0306 -1.0000 -1.0000 0238057 1582801390.60 151.4455 60.0021 32.0000 1.9678 1.9686 416.3069 416.5085 0.0303 -1.0000 -1.0000 0238119 1582801390.70 151.4472 60.0021 32.0000 1.9678 1.9686 416.3202 416.5236 0.0306 -1.0000 -1.0000 0238197 1582801390.80 151.4633 60.0021 32.0000 1.9684 1.9692 416.1101 416.3124 0.0306 -1.0000 -1.0000 0238260 1582801390.90 151.4633 60.0021 32.0000 1.9688 1.9696 416.1162 416.3189 0.0306 -1.0000 -1.0000 0238322 1582801391.00 151.4633 60.0021 32.0000 1.9679 1.9687 416.2937 416.4967 0.0306 -1.0000 -1.0000 0238416 1582801391.10 151.4633 60.0021 32.0000 1.9681 1.9688 416.3875 416.5903 0.0306 -1.0000 -1.0000 0238494 1582801391.20 151.4633 60.0021 32.0000 1.9681 1.9689 416.2808 416.4841 0.0307 -1.0000 -1.0000 0238572 1582801391.30 151.4633 60.0021 32.0000 1.9688 1.9696 416.1719 416.3752 0.0305 -1.0000 -1.0000 0238635 1582801391.40 151.4633 60.0021 32.0000 1.9687 1.9695 416.0968 416.2999 0.0306 -1.0000 -1.0000 0238697 1582801391.50 151.4633 60.0021 32.0000 1.9684 1.9692 416.1437 416.3462 0.0305 -1.0000 -1.0000 0238776 1582801391.60 151.4633 60.0021 32.0000 1.9675 1.9683 416.2350 416.4363 0.0304 -1.0000 -1.0000 0238838 1582801391.70 151.4633 60.0021 32.0000 1.9679 1.9687 416.2317 416.4336 0.0305 -1.0000 -1.0000 0238900 1582801391.80 151.4633 60.0021 32.0000 1.9678 1.9686 416.1371 416.3395 0.0305 -1.0000 -1.0000 0238979 1582801391.90 151.4633 60.0021 32.0000 1.9684 1.9692 416.1177 416.3200 0.0305 -1.0000 -1.0000 0239041 1582801392.00 151.4932 60.0021 32.0000 1.9681 1.9689 416.1205 416.3225 0.0305 -1.0000 -1.0000 0239103 1582801392.10 151.4932 60.0021 32.0000 1.9675 1.9683 416.2052 416.4074 0.0305 -1.0000 -1.0000 0239166 1582801392.20 151.4932 60.0021 32.0000 1.9678 1.9686 416.1574 416.3601 0.0306 -1.0000 -1.0000 0239229 1582801392.30 151.4932 60.0021 32.0000 1.9690 1.9698 416.1068 416.3094 0.0305 -1.0000 -1.0000 0239291 1582801392.40 151.4932 60.0021 32.0000 1.9685 1.9693 416.1352 416.3376 0.0305 -1.0000 -1.0000 0239400 1582801392.50 151.5063 60.0021 32.0000 1.9676 1.9683 416.2608 416.4634 0.0305 -1.0000 -1.0000 0239463 1582801392.60 151.5060 60.0021 32.0000 1.9682 1.9690 416.3435 416.5453 0.0304 -1.0000 -1.0000 0239526 1582801392.70 151.5060 60.0021 32.0000 1.9677 1.9685 416.2780 416.4800 0.0305 -1.0000 -1.0000 0239603 1582801392.80 151.5060 60.0021 32.0000 1.9680 1.9688 416.1504 416.3526 0.0305 -1.0000 -1.0000 0239666 1582801392.90 151.5060 60.0021 32.0000 1.9692 1.9700 416.1415 416.3441 0.0305 -1.0000 -1.0000 0239947 1582801393.00 151.5060 60.0021 32.0000 1.9688 1.9695 416.2409 416.4426 0.0305 -1.0000 -1.0000 0240025 1582801393.10 151.4931 60.0021 32.0000 1.9677 1.9685 416.2217 416.4241 0.0305 -1.0000 -1.0000 0240088 1582801393.20 151.4895 60.0021 32.0000 1.9675 1.9683 416.4315 416.6327 0.0303 -1.0000 -1.0000 0240166 1582801393.30 151.4895 60.0021 32.0000 1.9680 1.9688 416.0909 416.2926 0.0305 -1.0000 -1.0000 0240228 1582801393.40 151.4895 60.0021 32.0000 1.9684 1.9691 416.0933 416.2956 0.0305 -1.0000 -1.0000 0240416 1582801393.50 151.4895 60.0021 32.0000 1.9684 1.9692 416.2290 416.4310 0.0305 -1.0000 -1.0000 0240478 1582801393.60 151.4895 60.0021 32.0000 1.9677 1.9685 416.4419 416.6442 0.0305 -1.0000 -1.0000 0240541 1582801393.70 151.5104 60.0021 32.0000 1.9680 1.9688 416.2429 416.4452 0.0305 -1.0000 -1.0000 0240603 1582801393.80 151.5444 60.0021 32.0000 1.9680 1.9687 416.1563 416.3592 0.0306 -1.0000 -1.0000 0240682 1582801393.90 151.5444 60.0021 32.0000 1.9685 1.9693 416.1504 416.3528 0.0305 -1.0000 -1.0000 0240900 1582801394.00 151.5444 60.0021 32.0000 1.9683 1.9691 416.3115 416.5130 0.0304 -1.0000 -1.0000 0240963 1582801394.10 151.5444 60.0021 32.0000 1.9673 1.9681 416.4053 416.6078 0.0306 -1.0000 -1.0000 0241041 1582801394.20 151.5444 60.0021 32.0000 1.9676 1.9684 416.2999 416.5027 0.0305 -1.0000 -1.0000 0241103 1582801394.30 151.6036 60.0021 32.0000 1.9687 1.9695 416.1444 416.3464 0.0305 -1.0000 -1.0000 0241166 1582801394.40 151.6064 60.0021 32.0000 1.9677 1.9685 416.2024 416.4046 0.0305 -1.0000 -1.0000 0241400 1582801394.50 151.6064 60.0021 32.0000 1.9675 1.9683 416.3557 416.5589 0.0307 -1.0000 -1.0000 0241463 1582801394.60 151.6064 60.0021 32.0000 1.9677 1.9685 416.3056 416.5094 0.0307 -1.0000 -1.0000 0241526 1582801394.70 151.6064 60.0021 32.0000 1.9677 1.9685 416.1868 416.3901 0.0307 -1.0000 -1.0000 0241603 1582801394.80 151.6064 60.0021 32.0000 1.9676 1.9683 416.1315 416.3344 0.0306 -1.0000 -1.0000 0241666 1582801394.90 151.5889 60.0025 32.0000 1.9676 1.9684 416.2022 416.4052 0.0306 -1.0000 -1.0000 0241728 1582801395.00 151.5889 60.0025 32.0000 1.9670 1.9678 416.4477 416.6511 0.0307 -1.0000 -1.0000 0242166 1582801395.10 151.5889 60.0025 32.0000 1.9672 1.9680 416.3453 416.5483 0.0305 -1.0000 -1.0000 0242228 1582801395.20 151.5889 60.0025 32.0000 1.9685 1.9692 416.1212 416.3242 0.0306 -1.0000 -1.0000 0242291 1582801395.30 151.5889 60.0025 32.0000 1.9678 1.9686 416.1873 416.3903 0.0305 -1.0000 -1.0000 0242353 1582801395.40 151.5889 60.0025 32.0000 1.9681 1.9689 416.1912 416.3933 0.0305 -1.0000 -1.0000 0242416 1582801395.50 151.5674 60.0025 32.0000 1.9675 1.9683 416.2190 416.4218 0.0306 -1.0000 -1.0000 0242572 1582801395.60 151.5674 60.0025 32.0000 1.9678 1.9686 416.3738 416.5764 0.0305 -1.0000 -1.0000 0242666 1582801395.70 151.5674 60.0025 32.0000 1.9685 1.9692 416.2369 416.4386 0.0304 -1.0000 -1.0000 0242729 1582801395.80 151.5674 60.0025 32.0000 1.9681 1.9689 416.0695 416.2721 0.0306 -1.0000 -1.0000 0242807 1582801395.90 151.5674 60.0025 32.0000 1.9675 1.9683 416.1958 416.3994 0.0307 -1.0000 -1.0000 0242869 1582801396.00 151.5561 60.0025 32.0000 1.9669 1.9677 416.3449 416.5489 0.0307 -1.0000 -1.0000 0242932 1582801396.10 151.5382 60.0025 32.0000 1.9682 1.9690 416.3190 416.5222 0.0306 -1.0000 -1.0000 0243010 1582801396.20 151.5382 60.0025 32.0000 1.9674 1.9682 416.2324 416.4355 0.0306 -1.0000 -1.0000 0243072 1582801396.30 151.5382 60.0025 32.0000 1.9679 1.9687 416.1967 416.3997 0.0306 -1.0000 -1.0000 0243135 1582801396.40 151.5382 60.0025 32.0000 1.9676 1.9684 416.2908 416.4937 0.0306 -1.0000 -1.0000 0243197 1582801396.50 151.5382 60.0025 32.0000 1.9673 1.9681 416.3360 416.5380 0.0304 -1.0000 -1.0000 0243978 1582801396.60 151.5371 60.0025 32.0000 1.9680 1.9688 416.2193 416.4206 0.0304 -1.0000 -1.0000 0244041 1582801396.70 151.5371 60.0025 32.0000 1.9675 1.9683 416.2305 416.4330 0.0305 -1.0000 -1.0000 0244103 1582801396.80 151.5371 60.0025 32.0000 1.9670 1.9678 416.2634 416.4658 0.0305 -1.0000 -1.0000 0244182 1582801396.90 151.5371 60.0025 32.0000 1.9667 1.9675 416.3483 416.5507 0.0305 -1.0000 -1.0000 0244307 1582801397.00 151.5371 60.0025 32.0000 1.9672 1.9680 416.3721 416.5733 0.0304 -1.0000 -1.0000 0244385 1582801397.10 151.5371 60.0025 32.0000 1.9682 1.9690 416.2502 416.4519 0.0305 -1.0000 -1.0000 0244432 1582801397.20 151.5839 60.0025 32.0000 1.9679 1.9686 416.1853 416.3867 0.0303 -1.0000 -1.0000 0244510 1582801397.30 151.5839 60.0025 32.0000 1.9679 1.9687 416.2870 416.4893 0.0305 -1.0000 -1.0000 0244572 1582801397.40 151.5839 60.0025 32.0000 1.9678 1.9685 416.3506 416.5529 0.0305 -1.0000 -1.0000 0244635 1582801397.50 151.5839 60.0025 32.0000 1.9671 1.9679 416.2985 416.5012 0.0306 -1.0000 -1.0000 0244713 1582801397.60 151.5839 60.0025 32.0000 1.9681 1.9689 416.2448 416.4467 0.0305 -1.0000 -1.0000 0244776 1582801397.70 151.5839 60.0025 32.0000 1.9684 1.9692 416.1741 416.3766 0.0305 -1.0000 -1.0000 0244838 1582801397.80 151.5338 60.0025 32.0000 1.9680 1.9688 416.2148 416.4177 0.0306 -1.0000 -1.0000 0244900 1582801397.90 151.5338 60.0025 32.0000 1.9677 1.9685 416.3300 416.5323 0.0304 -1.0000 -1.0000 0244963 1582801398.00 151.5355 60.0025 32.0000 1.9682 1.9690 416.2530 416.4544 0.0304 -1.0000 -1.0000 0245416 1582801398.10 151.5355 60.0025 32.0000 1.9679 1.9687 416.1466 416.3493 0.0306 -1.0000 -1.0000 0245526 1582801398.20 151.5355 60.0025 32.0000 1.9680 1.9688 416.1836 416.3863 0.0305 -1.0000 -1.0000 0245666 1582801398.30 151.5355 60.0025 32.0000 1.9668 1.9676 416.3864 416.5899 0.0307 -1.0000 -1.0000 0245744 1582801398.40 151.5355 60.0025 32.0000 1.9679 1.9687 416.3335 416.5370 0.0306 -1.0000 -1.0000 0245822 1582801398.50 151.5355 60.0025 32.0000 1.9675 1.9683 416.2438 416.4462 0.0305 -1.0000 -1.0000 0245885 1582801398.60 151.5355 60.0025 32.0000 1.9679 1.9686 416.2621 416.4648 0.0306 -1.0000 -1.0000 0245947 1582801398.70 151.5355 60.0025 32.0000 1.9688 1.9696 416.1486 416.3514 0.0305 -1.0000 -1.0000 0246025 1582801398.80 151.5355 60.0025 32.0000 1.9677 1.9685 416.2268 416.4296 0.0306 -1.0000 -1.0000 0246088 1582801398.90 151.5355 60.0025 32.0000 1.9670 1.9678 416.3957 416.5980 0.0305 -1.0000 -1.0000 0246150 1582801399.00 151.4973 60.0025 32.0000 1.9668 1.9676 416.3442 416.5469 0.0306 -1.0000 -1.0000 0246228 1582801399.10 151.4941 60.0025 32.0000 1.9672 1.9680 416.1729 416.3757 0.0306 -1.0000 -1.0000 0246322 1582801399.20 151.4941 60.0025 32.0000 1.9680 1.9688 416.1331 416.3372 0.0308 -1.0000 -1.0000 0246385 1582801399.30 151.4941 60.0025 32.0000 1.9675 1.9683 416.1468 416.3491 0.0306 -1.0000 -1.0000 0246447 1582801399.40 151.4941 60.0025 32.0000 1.9674 1.9682 416.3673 416.5705 0.0306 -1.0000 -1.0000 0246510 1582801399.50 151.4941 60.0025 32.0000 1.9675 1.9683 416.3254 416.5276 0.0305 -1.0000 -1.0000 0246588 1582801399.60 151.5300 60.0028 32.0000 1.9674 1.9682 416.2588 416.4613 0.0306 -1.0000 -1.0000 0246650 1582801399.70 151.5300 60.0028 32.0000 1.9679 1.9687 416.1108 416.3144 0.0308 -1.0000 -1.0000 0246760 1582801399.80 151.5300 60.0028 32.0000 1.9681 1.9689 416.1371 416.3414 0.0308 -1.0000 -1.0000 0246822 1582801399.90 151.5300 60.0028 32.0000 1.9674 1.9682 416.3557 416.5582 0.0306 -1.0000 -1.0000 0246900 1582801400.00 151.5300 60.0028 32.0000 1.9670 1.9678 416.3606 416.5639 0.0306 -1.0000 -1.0000 0246947 1582801400.10 151.5300 60.0028 32.0000 1.9678 1.9686 416.3228 416.5251 0.0305 -1.0000 -1.0000 0247088 1582801400.20 151.5543 60.0028 32.0000 1.9679 1.9687 416.1565 416.3590 0.0305 -1.0000 -1.0000 0247151 1582801400.30 151.5874 60.0028 32.0000 1.9680 1.9688 416.1978 416.4003 0.0305 -1.0000 -1.0000 0247229 1582801400.40 151.5874 60.0028 32.0000 1.9672 1.9680 416.3531 416.5557 0.0306 -1.0000 -1.0000 0247291 1582801400.50 151.5874 60.0028 32.0000 1.9680 1.9688 416.3985 416.6010 0.0305 -1.0000 -1.0000 0247353 1582801400.60 151.5874 60.0028 32.0000 1.9681 1.9689 416.2217 416.4232 0.0304 -1.0000 -1.0000 0247416 1582801400.70 151.5874 60.0028 32.0000 1.9686 1.9694 416.1349 416.3375 0.0306 -1.0000 -1.0000 0247494 1582801400.80 151.5470 60.0028 32.0000 1.9684 1.9692 416.1905 416.3929 0.0305 -1.0000 -1.0000 0247557 1582801400.90 151.5470 60.0028 32.0000 1.9668 1.9676 416.3343 416.5370 0.0305 -1.0000 -1.0000 0247619 1582801401.00 151.5470 60.0028 32.0000 1.9672 1.9679 416.3224 416.5244 0.0305 -1.0000 -1.0000 0247697 1582801401.10 151.5470 60.0028 32.0000 1.9685 1.9693 416.2211 416.4236 0.0306 -1.0000 -1.0000 0247760 1582801401.20 151.5470 60.0028 32.0000 1.9684 1.9692 416.1742 416.3761 0.0305 -1.0000 -1.0000 0248666 1582801401.30 151.5470 60.0028 32.0000 1.9679 1.9687 416.2531 416.4565 0.0306 -1.0000 -1.0000 0248728 1582801401.40 151.5265 60.0028 32.0000 1.9676 1.9684 416.3535 416.5554 0.0304 -1.0000 -1.0000 0248807 1582801401.50 151.5240 60.0028 32.0000 1.9684 1.9692 416.2132 416.4157 0.0306 -1.0000 -1.0000 0248869 1582801401.60 151.5240 60.0028 32.0000 1.9686 1.9694 416.1906 416.3932 0.0306 -1.0000 -1.0000 0248932 1582801401.70 151.5240 60.0028 32.0000 1.9675 1.9683 416.2741 416.4773 0.0307 -1.0000 -1.0000 0249072 1582801401.80 151.5240 60.0028 32.0000 1.9680 1.9688 416.3081 416.5109 0.0305 -1.0000 -1.0000 0249135 1582801401.90 151.5240 60.0028 32.0000 1.9676 1.9684 416.3452 416.5491 0.0307 -1.0000 -1.0000 0249197 1582801402.00 151.5314 60.0028 32.0000 1.9679 1.9687 416.2477 416.4505 0.0306 -1.0000 -1.0000 0249260 1582801402.10 151.5351 60.0028 32.0000 1.9687 1.9695 416.1452 416.3480 0.0306 -1.0000 -1.0000 0249338 1582801402.20 151.5351 60.0028 32.0000 1.9685 1.9693 416.1738 416.3772 0.0307 -1.0000 -1.0000 0249400 1582801402.30 151.5351 60.0028 32.0000 1.9677 1.9685 416.3612 416.5646 0.0306 -1.0000 -1.0000 0249479 1582801402.40 151.5351 60.0028 32.0000 1.9673 1.9681 416.2908 416.4939 0.0306 -1.0000 -1.0000 0249541 1582801402.50 151.5351 60.0028 32.0000 1.9675 1.9683 416.1782 416.3803 0.0304 -1.0000 -1.0000 0249603 1582801402.60 151.5245 60.0028 32.0000 1.9680 1.9688 416.1643 416.3667 0.0306 -1.0000 -1.0000 0249666 1582801402.70 151.5245 60.0028 32.0000 1.9679 1.9687 416.3786 416.5814 0.0306 -1.0000 -1.0000 0249807 1582801402.80 151.5245 60.0028 32.0000 1.9672 1.9680 416.2988 416.5020 0.0304 -1.0000 -1.0000 0249885 1582801402.90 151.5245 60.0028 32.0000 1.9680 1.9687 416.2482 416.4516 0.0307 -1.0000 -1.0000 0249947 1582801403.00 151.5245 60.0028 32.0000 1.9689 1.9697 416.1314 416.3344 0.0306 -1.0000 -1.0000 0250010 1582801403.10 151.5245 60.0028 32.0000 1.9685 1.9693 416.1553 416.3585 0.0306 -1.0000 -1.0000 0250072 1582801403.20 151.4982 60.0028 32.0000 1.9678 1.9686 416.2326 416.4357 0.0306 -1.0000 -1.0000 0250338 1582801403.30 151.4718 60.0028 32.0000 1.9678 1.9686 416.2722 416.4758 0.0307 -1.0000 -1.0000 0250416 1582801403.40 151.4718 60.0028 32.0000 1.9687 1.9695 416.1680 416.3713 0.0306 -1.0000 -1.0000 0250478 1582801403.50 151.4718 60.0028 32.0000 1.9680 1.9687 416.1170 416.3191 0.0305 -1.0000 -1.0000 0250557 1582801403.60 151.4718 60.0028 32.0000 1.9679 1.9687 416.1405 416.3435 0.0306 -1.0000 -1.0000 0250619 1582801403.70 151.4718 60.0028 32.0000 1.9674 1.9682 416.2419 416.4449 0.0307 -1.0000 -1.0000 0250682 1582801403.80 151.4673 60.0028 32.0000 1.9675 1.9683 416.1781 416.3834 0.0309 -1.0000 -1.0000 0250760 1582801403.90 151.4673 60.0028 32.0000 1.9683 1.9691 416.1238 416.3285 0.0309 -1.0000 -1.0000 0250822 1582801404.00 151.4673 60.0028 32.0000 1.9679 1.9687 416.1546 416.3584 0.0307 -1.0000 -1.0000 0250885 1582801404.10 151.4673 60.0028 32.0000 1.9680 1.9688 416.2891 416.4929 0.0307 -1.0000 -1.0000 0250948 1582801404.20 151.4673 60.0028 32.0000 1.9681 1.9689 416.3756 416.5790 0.0306 -1.0000 -1.0000 0251010 1582801404.30 151.4673 60.0028 32.0000 1.9678 1.9686 416.3563 416.5592 0.0306 -1.0000 -1.0000 0251072 1582801404.40 151.4462 60.0028 32.0000 1.9677 1.9685 416.2468 416.4497 0.0305 -1.0000 -1.0000 0251150 1582801404.50 151.4433 60.0028 32.0000 1.9689 1.9697 416.1217 416.3243 0.0306 -1.0000 -1.0000 0251213 1582801404.60 151.4433 60.0028 32.0000 1.9681 1.9689 416.2925 416.4957 0.0306 -1.0000 -1.0000 0251276 1582801404.70 151.4433 60.0028 32.0000 1.9678 1.9686 416.3825 416.5855 0.0306 -1.0000 -1.0000 0251666 1582801404.80 151.4433 60.0028 32.0000 1.9670 1.9678 416.3086 416.5112 0.0305 -1.0000 -1.0000 0251728 1582801404.90 151.4433 60.0028 32.0000 1.9685 1.9692 416.1917 416.3943 0.0305 -1.0000 -1.0000 0251791 1582801405.00 151.4480 60.0018 32.0000 1.9680 1.9688 416.2679 416.4716 0.0307 -1.0000 -1.0000 0251853 1582801405.10 151.4480 60.0018 32.0000 1.9680 1.9688 416.3451 416.5480 0.0305 -1.0000 -1.0000 0251916 1582801405.20 151.4480 60.0018 32.0000 1.9689 1.9697 416.2875 416.4899 0.0305 -1.0000 -1.0000 0252166 1582801405.30 151.4480 60.0018 32.0000 1.9684 1.9692 416.2156 416.4186 0.0307 -1.0000 -1.0000 0252244 1582801405.40 151.4480 60.0018 32.0000 1.9684 1.9692 416.1480 416.3511 0.0306 -1.0000 -1.0000 0252307 1582801405.50 151.4480 60.0018 32.0000 1.9686 1.9694 416.3981 416.6009 0.0305 -1.0000 -1.0000 0252385 1582801405.60 151.4438 60.0018 32.0000 1.9681 1.9689 416.3623 416.5648 0.0305 -1.0000 -1.0000 0252447 1582801405.70 151.4438 60.0018 32.0000 1.9688 1.9696 416.2632 416.4657 0.0305 -1.0000 -1.0000 0252838 1582801405.80 151.4438 60.0018 32.0000 1.9686 1.9694 416.1513 416.3535 0.0305 -1.0000 -1.0000 0252916 1582801405.90 151.4438 60.0018 32.0000 1.9684 1.9692 416.3176 416.5203 0.0305 -1.0000 -1.0000 0252979 1582801406.00 151.4438 60.0018 32.0000 1.9678 1.9686 416.3622 416.5652 0.0306 -1.0000 -1.0000 0253041 1582801406.10 151.4245 60.0018 32.0000 1.9687 1.9695 416.2894 416.4913 0.0304 -1.0000 -1.0000 0253103 1582801406.20 151.4209 60.0018 32.0000 1.9691 1.9699 416.2602 416.4627 0.0305 -1.0000 -1.0000 0253182 1582801406.30 151.4209 60.0018 32.0000 1.9682 1.9690 416.2754 416.4778 0.0304 -1.0000 -1.0000 0253400 1582801406.40 151.4209 60.0018 32.0000 1.9674 1.9682 416.3350 416.5383 0.0307 -1.0000 -1.0000 0253479 1582801406.50 151.4209 60.0018 32.0000 1.9678 1.9686 416.3489 416.5522 0.0306 -1.0000 -1.0000 0253541 1582801406.60 151.4246 60.0018 32.0000 1.9688 1.9696 416.3475 416.5507 0.0306 -1.0000 -1.0000 0253603 1582801406.70 151.4599 60.0018 32.0000 1.9686 1.9694 416.2531 416.4561 0.0306 -1.0000 -1.0000 0253666 1582801406.80 151.4599 60.0018 32.0000 1.9686 1.9694 416.3030 416.5057 0.0305 -1.0000 -1.0000 0253916 1582801406.90 151.4599 60.0018 32.0000 1.9685 1.9692 416.4128 416.6148 0.0305 -1.0000 -1.0000 0253978 1582801407.00 151.4599 60.0018 32.0000 1.9682 1.9690 416.4974 416.7005 0.0306 -1.0000 -1.0000 0254057 1582801407.10 151.4599 60.0018 32.0000 1.9684 1.9692 416.3802 416.5829 0.0306 -1.0000 -1.0000 0254119 1582801407.20 151.4791 60.0018 32.0000 1.9685 1.9693 416.3608 416.5641 0.0306 -1.0000 -1.0000 0254182 1582801407.30 151.4791 60.0018 32.0000 1.9685 1.9693 416.4325 416.6347 0.0305 -1.0000 -1.0000 0254682 1582801407.40 151.4791 60.0018 32.0000 1.9678 1.9686 416.4496 416.6520 0.0305 -1.0000 -1.0000 0254744 1582801407.50 151.4791 60.0018 32.0000 1.9684 1.9692 416.3438 416.5463 0.0305 -1.0000 -1.0000 0254822 1582801407.60 151.4791 60.0018 32.0000 1.9687 1.9695 416.2388 416.4411 0.0305 -1.0000 -1.0000 0254885 1582801407.70 151.4791 60.0018 32.0000 1.9688 1.9696 416.2071 416.4089 0.0304 -1.0000 -1.0000 0254947 1582801407.80 151.4809 60.0018 32.0000 1.9678 1.9686 416.2284 416.4313 0.0306 -1.0000 -1.0000 0255135 1582801407.90 151.4809 60.0018 32.0000 1.9676 1.9684 416.2941 416.4969 0.0306 -1.0000 -1.0000 0255197 1582801408.00 151.4809 60.0018 32.0000 1.9677 1.9685 416.3031 416.5060 0.0306 -1.0000 -1.0000 0255260 1582801408.10 151.4809 60.0018 32.0000 1.9688 1.9696 416.2147 416.4170 0.0305 -1.0000 -1.0000 0255338 1582801408.20 151.4809 60.0018 32.0000 1.9691 1.9699 416.1426 416.3443 0.0305 -1.0000 -1.0000 0255400 1582801408.30 151.4809 60.0018 32.0000 1.9681 1.9688 416.3549 416.5576 0.0306 -1.0000 -1.0000 0255463 1582801408.40 151.4809 60.0018 32.0000 1.9675 1.9683 416.3737 416.5771 0.0307 -1.0000 -1.0000 0255541 1582801408.50 151.5049 60.0018 32.0000 1.9686 1.9694 416.2735 416.4760 0.0305 -1.0000 -1.0000 0255603 1582801408.60 151.5049 60.0018 32.0000 1.9683 1.9691 416.1814 416.3835 0.0306 -1.0000 -1.0000 0255666 1582801408.70 151.5049 60.0018 32.0000 1.9681 1.9688 416.3471 416.5497 0.0306 -1.0000 -1.0000 0255728 1582801408.80 151.5049 60.0018 32.0000 1.9682 1.9690 416.4401 416.6442 0.0308 -1.0000 -1.0000 0255807 1582801408.90 151.5049 60.0018 32.0000 1.9681 1.9689 416.4279 416.6316 0.0306 -1.0000 -1.0000 0255869 1582801409.00 151.5182 60.0018 32.0000 1.9684 1.9692 416.3356 416.5374 0.0304 -1.0000 -1.0000 0255932 1582801409.10 151.5200 60.0018 32.0000 1.9684 1.9691 416.1767 416.3794 0.0306 -1.0000 -1.0000 0255994 1582801409.20 151.5200 60.0018 32.0000 1.9687 1.9695 416.2269 416.4297 0.0305 -1.0000 -1.0000 0256057 1582801409.30 151.5200 60.0018 32.0000 1.9683 1.9691 416.4241 416.6254 0.0303 -1.0000 -1.0000 0256400 1582801409.40 151.5200 60.0018 32.0000 1.9676 1.9684 416.4409 416.6448 0.0308 -1.0000 -1.0000 0256463 1582801409.50 151.5200 60.0018 32.0000 1.9688 1.9696 416.1861 416.3895 0.0306 -1.0000 -1.0000 0256541 1582801409.60 151.4506 60.0015 32.0000 1.9682 1.9690 416.2798 416.4823 0.0305 -1.0000 -1.0000 0256603 1582801409.70 151.4506 60.0015 32.0000 1.9682 1.9690 416.4038 416.6072 0.0307 -1.0000 -1.0000 0256666 1582801409.80 151.4506 60.0015 32.0000 1.9680 1.9688 416.4409 416.6437 0.0305 -1.0000 -1.0000 0257072 1582801409.90 151.4506 60.0015 32.0000 1.9685 1.9693 416.2784 416.4799 0.0304 -1.0000 -1.0000 0257135 1582801410.00 151.4506 60.0015 32.0000 1.9689 1.9697 416.2204 416.4230 0.0306 -1.0000 -1.0000 0257197 1582801410.10 151.4958 60.0015 32.0000 1.9679 1.9687 416.1780 416.3806 0.0305 -1.0000 -1.0000 0257291 1582801410.20 151.4958 60.0015 32.0000 1.9674 1.9682 416.2626 416.4641 0.0304 -1.0000 -1.0000 0257369 1582801410.30 151.4958 60.0015 32.0000 1.9676 1.9684 416.4208 416.6230 0.0305 -1.0000 -1.0000 0257432 1582801410.40 151.4958 60.0015 32.0000 1.9687 1.9695 416.3046 416.5074 0.0306 -1.0000 -1.0000 0257650 1582801410.50 151.4958 60.0015 32.0000 1.9680 1.9688 416.1668 416.3700 0.0306 -1.0000 -1.0000 0257713 1582801410.60 151.4976 60.0015 32.0000 1.9689 1.9697 416.2676 416.4693 0.0304 -1.0000 -1.0000 0257775 1582801410.70 151.5090 60.0015 32.0000 1.9678 1.9686 416.4259 416.6276 0.0304 -1.0000 -1.0000 0257838 1582801410.80 151.5090 60.0015 32.0000 1.9682 1.9690 416.4055 416.6069 0.0304 -1.0000 -1.0000 0257900 1582801410.90 151.5090 60.0015 32.0000 1.9681 1.9689 416.3670 416.5690 0.0304 -1.0000 -1.0000 0257963 1582801411.00 151.5090 60.0015 32.0000 1.9685 1.9693 416.2085 416.4103 0.0304 -1.0000 -1.0000 0258041 1582801411.10 151.5090 60.0015 32.0000 1.9683 1.9691 416.2160 416.4179 0.0304 -1.0000 -1.0000 0258103 1582801411.20 151.5143 60.0015 32.0000 1.9673 1.9681 416.4001 416.6020 0.0304 -1.0000 -1.0000 0258166 1582801411.30 151.5189 60.0015 32.0000 1.9674 1.9682 416.4334 416.6354 0.0305 -1.0000 -1.0000 0258244 1582801411.40 151.5189 60.0015 32.0000 1.9681 1.9689 416.2496 416.4518 0.0305 -1.0000 -1.0000 0258588 1582801411.50 151.5189 60.0015 32.0000 1.9681 1.9689 416.3023 416.5054 0.0306 -1.0000 -1.0000 0258650 1582801411.60 151.5189 60.0015 32.0000 1.9681 1.9689 416.2548 416.4568 0.0304 -1.0000 -1.0000 0258713 1582801411.70 151.5189 60.0015 32.0000 1.9677 1.9684 416.3572 416.5600 0.0306 -1.0000 -1.0000 0258776 1582801411.80 151.4779 60.0015 32.0000 1.9677 1.9685 416.1969 416.3993 0.0305 -1.0000 -1.0000 0258853 1582801411.90 151.4779 60.0015 32.0000 1.9683 1.9691 416.2168 416.4184 0.0304 -1.0000 -1.0000 0259088 1582801412.00 151.4779 60.0015 32.0000 1.9681 1.9689 416.2727 416.4747 0.0304 -1.0000 -1.0000 0259150 1582801412.10 151.4779 60.0015 32.0000 1.9668 1.9676 416.2761 416.4785 0.0304 -1.0000 -1.0000 0259229 1582801412.20 151.4779 60.0015 32.0000 1.9674 1.9681 416.3281 416.5315 0.0306 -1.0000 -1.0000 0259291 1582801412.30 151.5105 60.0015 32.0000 1.9681 1.9689 416.2460 416.4480 0.0304 -1.0000 -1.0000 0259353 1582801412.40 151.5289 60.0015 32.0000 1.9688 1.9696 416.2615 416.4636 0.0306 -1.0000 -1.0000 0259697 1582801412.50 151.5289 60.0015 32.0000 1.9681 1.9689 416.2192 416.4209 0.0304 -1.0000 -1.0000 0259744 1582801412.60 151.5289 60.0015 32.0000 1.9676 1.9684 416.4115 416.6144 0.0306 -1.0000 -1.0000 0259807 1582801412.70 151.5289 60.0015 32.0000 1.9677 1.9685 416.3854 416.5877 0.0305 -1.0000 -1.0000 0259885 1582801412.80 151.5289 60.0015 32.0000 1.9679 1.9687 416.2939 416.4970 0.0306 -1.0000 -1.0000 0259947 1582801412.90 151.4994 60.0015 32.0000 1.9686 1.9693 416.1971 416.3986 0.0304 -1.0000 -1.0000 0300135 1582801413.00 151.4994 60.0015 32.0000 1.9679 1.9687 416.3156 416.5176 0.0304 -1.0000 -1.0000 0300213 1582801413.10 151.4994 60.0015 32.0000 1.9675 1.9683 416.3817 416.5833 0.0304 -1.0000 -1.0000 0300275 1582801413.20 151.4994 60.0015 32.0000 1.9677 1.9684 416.3426 416.5446 0.0304 -1.0000 -1.0000 0300338 1582801413.30 151.4994 60.0015 32.0000 1.9689 1.9697 416.2051 416.4065 0.0304 -1.0000 -1.0000 0300416 1582801413.40 151.5391 60.0015 32.0000 1.9682 1.9690 416.2202 416.4222 0.0305 -1.0000 -1.0000 0300650 1582801413.50 151.5391 60.0015 32.0000 1.9683 1.9690 416.2783 416.4796 0.0304 -1.0000 -1.0000 0300713 1582801413.60 151.5391 60.0015 32.0000 1.9666 1.9674 416.4003 416.6034 0.0305 -1.0000 -1.0000 0300791 1582801413.70 151.5391 60.0015 32.0000 1.9686 1.9694 416.3332 416.5350 0.0304 -1.0000 -1.0000 0300853 1582801413.80 151.5391 60.0015 32.0000 1.9685 1.9693 416.1891 416.3926 0.0307 -1.0000 -1.0000 0300916 1582801413.90 151.5391 60.0015 32.0000 1.9686 1.9694 416.2106 416.4139 0.0306 -1.0000 -1.0000 0301166 1582801414.00 151.5668 60.0015 32.0000 1.9679 1.9687 416.2707 416.4739 0.0307 -1.0000 -1.0000 0301228 1582801414.10 151.5668 60.0015 32.0000 1.9678 1.9685 416.2962 416.4993 0.0306 -1.0000 -1.0000 0301291 1582801414.20 151.5668 60.0015 32.0000 1.9682 1.9690 416.1947 416.3970 0.0305 -1.0000 -1.0000 0301353 1582801414.30 151.5668 60.0015 32.0000 1.9686 1.9694 416.1406 416.3430 0.0306 -1.0000 -1.0000 0301416 1582801414.40 151.5668 60.0015 32.0000 1.9684 1.9692 416.2034 416.4054 0.0304 -1.0000 -1.0000 0301666 1582801414.50 151.5373 60.0015 32.0000 1.9672 1.9679 416.4262 416.6290 0.0306 -1.0000 -1.0000 0301728 1582801414.60 151.4787 60.0015 32.0000 1.9679 1.9687 416.3995 416.6015 0.0305 -1.0000 -1.0000 0301791 1582801414.70 151.4787 60.0015 32.0000 1.9674 1.9682 416.3245 416.5263 0.0304 -1.0000 -1.0000 0301853 1582801414.80 151.4787 60.0015 32.0000 1.9680 1.9687 416.1984 416.4000 0.0305 -1.0000 -1.0000 0301916 1582801414.90 151.4787 60.0015 32.0000 1.9679 1.9687 416.1403 416.3435 0.0306 -1.0000 -1.0000 0302150 1582801415.00 151.4787 60.0015 32.0000 1.9681 1.9688 416.2662 416.4681 0.0304 -1.0000 -1.0000 0302229 1582801415.10 151.5082 60.0011 32.0000 1.9675 1.9683 416.3418 416.5442 0.0305 -1.0000 -1.0000 0302291 1582801415.20 151.5082 60.0011 32.0000 1.9677 1.9685 416.2861 416.4888 0.0306 -1.0000 -1.0000 0302353 1582801415.30 151.5082 60.0011 32.0000 1.9680 1.9688 416.0930 416.2955 0.0305 -1.0000 -1.0000 0302432 1582801415.40 151.5082 60.0011 32.0000 1.9680 1.9687 416.1557 416.3586 0.0306 -1.0000 -1.0000 0302494 1582801415.50 151.5082 60.0011 32.0000 1.9675 1.9683 416.2654 416.4679 0.0305 -1.0000 -1.0000 0302682 1582801415.60 151.5171 60.0011 32.0000 1.9677 1.9685 416.2964 416.4987 0.0305 -1.0000 -1.0000 0302744 1582801415.70 151.5226 60.0011 32.0000 1.9680 1.9688 416.2575 416.4602 0.0306 -1.0000 -1.0000 0302807 1582801415.80 151.5226 60.0011 32.0000 1.9680 1.9688 416.0603 416.2634 0.0306 -1.0000 -1.0000 0302885 1582801415.90 151.5226 60.0011 32.0000 1.9681 1.9689 416.1311 416.3337 0.0305 -1.0000 -1.0000 0302948 1582801416.00 151.5226 60.0011 32.0000 1.9678 1.9686 416.2585 416.4610 0.0305 -1.0000 -1.0000 0303166 1582801416.10 151.5226 60.0011 32.0000 1.9681 1.9689 416.4899 416.6922 0.0304 -1.0000 -1.0000 0303244 1582801416.20 151.5222 60.0011 32.0000 1.9682 1.9690 416.2712 416.4721 0.0304 -1.0000 -1.0000 0303307 1582801416.30 151.5222 60.0011 32.0000 1.9676 1.9684 416.1048 416.3072 0.0306 -1.0000 -1.0000 0303369 1582801416.40 151.5222 60.0011 32.0000 1.9677 1.9685 416.2555 416.4586 0.0306 -1.0000 -1.0000 0303448 1582801416.50 151.5222 60.0011 32.0000 1.9671 1.9678 416.2924 416.4934 0.0304 -1.0000 -1.0000 0303666 1582801416.60 151.5222 60.0011 32.0000 1.9678 1.9686 416.2321 416.4349 0.0305 -1.0000 -1.0000 0303728 1582801416.70 151.5222 60.0011 32.0000 1.9674 1.9682 416.1908 416.3922 0.0303 -1.0000 -1.0000 0303807 1582801416.80 151.4652 60.0011 32.0000 1.9683 1.9691 416.1730 416.3743 0.0306 -1.0000 -1.0000 0303869 1582801416.90 151.4652 60.0011 32.0000 1.9682 1.9690 416.1573 416.3597 0.0306 -1.0000 -1.0000 0303932 1582801417.00 151.4652 60.0011 32.0000 1.9672 1.9680 416.2964 416.4995 0.0306 -1.0000 -1.0000 0304197 1582801417.10 151.4652 60.0011 32.0000 1.9676 1.9684 416.3427 416.5449 0.0305 -1.0000 -1.0000 0304260 1582801417.20 151.4652 60.0011 32.0000 1.9675 1.9683 416.2029 416.4049 0.0305 -1.0000 -1.0000 0304322 1582801417.30 151.4160 60.0011 32.0000 1.9691 1.9699 416.1082 416.3103 0.0305 -1.0000 -1.0000 0304400 1582801417.40 151.4135 60.0011 32.0000 1.9684 1.9692 416.2080 416.4107 0.0305 -1.0000 -1.0000 0304463 1582801417.50 151.4135 60.0011 32.0000 1.9673 1.9681 416.2490 416.4506 0.0305 -1.0000 -1.0000 0304603 1582801417.60 151.4135 60.0011 32.0000 1.9680 1.9688 416.1812 416.3839 0.0306 -1.0000 -1.0000 0304666 1582801417.70 151.4135 60.0011 32.0000 1.9684 1.9692 416.1821 416.3845 0.0305 -1.0000 -1.0000 0304728 1582801417.80 151.4135 60.0011 32.0000 1.9682 1.9690 416.1780 416.3807 0.0306 -1.0000 -1.0000 0304791 1582801417.90 151.4625 60.0011 32.0000 1.9675 1.9683 416.3311 416.5345 0.0306 -1.0000 -1.0000 0304853 1582801418.00 151.4625 60.0011 32.0000 1.9673 1.9680 416.3537 416.5570 0.0306 -1.0000 -1.0000 0305353 1582801418.10 151.4625 60.0011 32.0000 1.9680 1.9687 416.2868 416.4904 0.0307 -1.0000 -1.0000 0305432 1582801418.20 151.4625 60.0011 32.0000 1.9684 1.9692 416.2301 416.4326 0.0306 -1.0000 -1.0000 0305494 1582801418.30 151.4625 60.0011 32.0000 1.9681 1.9688 416.1927 416.3952 0.0305 -1.0000 -1.0000 0305557 1582801418.40 151.4547 60.0011 32.0000 1.9682 1.9690 416.3525 416.5547 0.0305 -1.0000 -1.0000 0305635 1582801418.50 151.4547 60.0011 32.0000 1.9669 1.9676 416.3905 416.5925 0.0305 -1.0000 -1.0000 0305697 1582801418.60 151.4547 60.0011 32.0000 1.9679 1.9687 416.2748 416.4776 0.0306 -1.0000 -1.0000 0305822 1582801418.70 151.4547 60.0011 32.0000 1.9686 1.9694 416.2433 416.4459 0.0305 -1.0000 -1.0000 0305885 1582801418.80 151.4547 60.0011 32.0000 1.9683 1.9691 416.2298 416.4315 0.0305 -1.0000 -1.0000 0305947 1582801418.90 151.4240 60.0011 32.0000 1.9678 1.9686 416.3902 416.5938 0.0307 -1.0000 -1.0000 0306025 1582801419.00 151.4122 60.0011 32.0000 1.9678 1.9686 416.3528 416.5560 0.0306 -1.0000 -1.0000 0306103 1582801419.10 151.4122 60.0011 32.0000 1.9684 1.9692 416.1801 416.3826 0.0305 -1.0000 -1.0000 0306182 1582801419.20 151.4122 60.0011 32.0000 1.9691 1.9699 416.1563 416.3598 0.0306 -1.0000 -1.0000 0306244 1582801419.30 151.4122 60.0011 32.0000 1.9676 1.9684 416.3789 416.5819 0.0307 -1.0000 -1.0000 0306322 1582801419.40 151.4122 60.0011 32.0000 1.9679 1.9687 416.4274 416.6306 0.0306 -1.0000 -1.0000 0306385 1582801419.50 151.4390 60.0011 32.0000 1.9684 1.9692 416.2219 416.4259 0.0307 -1.0000 -1.0000 0306463 1582801419.60 151.4493 60.0011 32.0000 1.9688 1.9696 416.1344 416.3378 0.0306 -1.0000 -1.0000 0306822 1582801419.70 151.4493 60.0011 32.0000 1.9680 1.9687 416.1574 416.3590 0.0303 -1.0000 -1.0000 0306885 1582801419.80 151.4493 60.0011 32.0000 1.9682 1.9690 416.3189 416.5208 0.0305 -1.0000 -1.0000 0306963 1582801419.90 151.4493 60.0011 32.0000 1.9690 1.9697 416.3081 416.5108 0.0305 -1.0000 -1.0000 0307026 1582801420.00 151.4493 60.0011 32.0000 1.9686 1.9694 416.2432 416.4458 0.0306 -1.0000 -1.0000 0307088 1582801420.10 151.5071 60.0018 32.0000 1.9684 1.9692 416.2004 416.4041 0.0307 -1.0000 -1.0000 0307416 1582801420.20 151.5071 60.0018 32.0000 1.9681 1.9689 416.3662 416.5680 0.0305 -1.0000 -1.0000 0307479 1582801420.30 151.5071 60.0018 32.0000 1.9684 1.9692 416.4377 416.6408 0.0306 -1.0000 -1.0000 0307541 1582801420.40 151.5071 60.0018 32.0000 1.9681 1.9689 416.3384 416.5409 0.0305 -1.0000 -1.0000 0307619 1582801420.50 151.5071 60.0018 32.0000 1.9679 1.9687 416.2296 416.4330 0.0306 -1.0000 -1.0000 0307682 1582801420.60 151.5123 60.0018 32.0000 1.9688 1.9695 416.2206 416.4237 0.0306 -1.0000 -1.0000 0307932 1582801420.70 151.5244 60.0018 32.0000 1.9680 1.9688 416.3361 416.5386 0.0304 -1.0000 -1.0000 0308010 1582801420.80 151.5244 60.0018 32.0000 1.9674 1.9682 416.3828 416.5864 0.0306 -1.0000 -1.0000 0308072 1582801420.90 151.5244 60.0018 32.0000 1.9680 1.9688 416.3490 416.5511 0.0305 -1.0000 -1.0000 0308135 1582801421.00 151.5244 60.0018 32.0000 1.9690 1.9698 416.2151 416.4181 0.0307 -1.0000 -1.0000 0308213 1582801421.10 151.5250 60.0018 32.0000 1.9682 1.9690 416.2817 416.4848 0.0306 -1.0000 -1.0000 0308432 1582801421.20 151.5384 60.0018 32.0000 1.9679 1.9687 416.3145 416.5175 0.0306 -1.0000 -1.0000 0308494 1582801421.30 151.5384 60.0018 32.0000 1.9674 1.9682 416.4098 416.6130 0.0307 -1.0000 -1.0000 0308557 1582801421.40 151.5384 60.0018 32.0000 1.9687 1.9695 416.2025 416.4057 0.0306 -1.0000 -1.0000 0308619 1582801421.50 151.5384 60.0018 32.0000 1.9688 1.9696 416.1446 416.3478 0.0306 -1.0000 -1.0000 0308697 1582801421.60 151.5384 60.0018 32.0000 1.9682 1.9690 416.2128 416.4150 0.0305 -1.0000 -1.0000 0308948 1582801421.70 151.5384 60.0018 32.0000 1.9679 1.9686 416.3554 416.5574 0.0304 -1.0000 -1.0000 0309026 1582801421.80 151.5600 60.0018 32.0000 1.9680 1.9688 416.3056 416.5076 0.0305 -1.0000 -1.0000 0309088 1582801421.90 151.5600 60.0018 32.0000 1.9688 1.9696 416.1739 416.3766 0.0305 -1.0000 -1.0000 0309150 1582801422.00 151.5600 60.0018 32.0000 1.9687 1.9695 416.1492 416.3514 0.0305 -1.0000 -1.0000 0309213 1582801422.10 151.5600 60.0018 32.0000 1.9678 1.9686 416.2909 416.4933 0.0305 -1.0000 -1.0000 0309291 1582801422.20 151.5600 60.0018 32.0000 1.9676 1.9684 416.2871 416.4891 0.0305 -1.0000 -1.0000 0309353 1582801422.30 151.5597 60.0018 32.0000 1.9677 1.9685 416.2398 416.4426 0.0306 -1.0000 -1.0000 0309416 1582801422.40 151.5471 60.0018 32.0000 1.9685 1.9693 416.1654 416.3682 0.0306 -1.0000 -1.0000 0309479 1582801422.50 151.5471 60.0018 32.0000 1.9682 1.9690 416.2654 416.4669 0.0304 -1.0000 -1.0000 0309541 1582801422.60 151.5471 60.0018 32.0000 1.9673 1.9681 416.4052 416.6077 0.0305 -1.0000 -1.0000 0309603 1582801422.70 151.5471 60.0018 32.0000 1.9678 1.9686 416.2808 416.4835 0.0305 -1.0000 -1.0000 0310213 1582801422.80 151.5471 60.0018 32.0000 1.9687 1.9695 416.2553 416.4581 0.0306 -1.0000 -1.0000 0310275 1582801422.90 151.5327 60.0018 32.0000 1.9682 1.9690 416.1712 416.3748 0.0307 -1.0000 -1.0000 0310338 1582801423.00 151.5327 60.0018 32.0000 1.9678 1.9686 416.2293 416.4318 0.0304 -1.0000 -1.0000 0310400 1582801423.10 151.5327 60.0018 32.0000 1.9677 1.9685 416.3031 416.5061 0.0306 -1.0000 -1.0000 0310463 1582801423.20 151.5327 60.0018 32.0000 1.9671 1.9679 416.3405 416.5437 0.0306 -1.0000 -1.0000 0310541 1582801423.30 151.5327 60.0018 32.0000 1.9674 1.9681 416.2448 416.4472 0.0306 -1.0000 -1.0000 0310619 1582801423.40 151.5532 60.0018 32.0000 1.9686 1.9694 416.1308 416.3334 0.0305 -1.0000 -1.0000 0310682 1582801423.50 151.5589 60.0018 32.0000 1.9681 1.9688 416.2514 416.4544 0.0306 -1.0000 -1.0000 0310760 1582801423.60 151.5589 60.0018 32.0000 1.9675 1.9683 416.3273 416.5295 0.0304 -1.0000 -1.0000 0310822 1582801423.70 151.5589 60.0018 32.0000 1.9683 1.9691 416.2969 416.4998 0.0306 -1.0000 -1.0000 0310885 1582801423.80 151.5589 60.0018 32.0000 1.9682 1.9690 416.1340 416.3369 0.0306 -1.0000 -1.0000 0310963 1582801423.90 151.5589 60.0018 32.0000 1.9683 1.9690 416.1932 416.3965 0.0306 -1.0000 -1.0000 0311026 1582801424.00 151.5015 60.0014 32.0000 1.9686 1.9694 416.2462 416.4483 0.0304 -1.0000 -1.0000 0311088 1582801424.10 151.5015 60.0014 32.0000 1.9676 1.9683 416.3514 416.5537 0.0305 -1.0000 -1.0000 0311150 1582801424.20 151.5015 60.0014 32.0000 1.9669 1.9677 416.4177 416.6205 0.0306 -1.0000 -1.0000 0311838 1582801424.30 151.5015 60.0014 32.0000 1.9672 1.9679 416.4048 416.6077 0.0306 -1.0000 -1.0000 0311947 1582801424.40 151.5015 60.0014 32.0000 1.9683 1.9691 416.3735 416.5760 0.0305 -1.0000 -1.0000 0312025 1582801424.50 151.5015 60.0014 32.0000 1.9684 1.9692 416.3535 416.5557 0.0305 -1.0000 -1.0000 0312088 1582801424.60 151.5015 60.0014 32.0000 1.9682 1.9690 416.3416 416.5443 0.0306 -1.0000 -1.0000 0312150 1582801424.70 151.5015 60.0014 32.0000 1.9678 1.9686 416.3181 416.5210 0.0306 -1.0000 -1.0000 0312213 1582801424.80 151.5015 60.0014 32.0000 1.9681 1.9689 416.2150 416.4175 0.0305 -1.0000 -1.0000 0312353 1582801424.90 151.5015 60.0014 32.0000 1.9684 1.9692 416.1376 416.3397 0.0305 -1.0000 -1.0000 0312416 1582801425.00 151.5015 60.0014 32.0000 1.9682 1.9690 416.2998 416.5030 0.0306 -1.0000 -1.0000 0312494 1582801425.10 151.5015 60.0014 32.0000 1.9675 1.9683 416.3271 416.5305 0.0307 -1.0000 -1.0000 0312557 1582801425.20 151.5141 60.0014 32.0000 1.9678 1.9686 416.3814 416.5843 0.0305 -1.0000 -1.0000 0312619 1582801425.30 151.5143 60.0014 32.0000 1.9682 1.9690 416.1727 416.3751 0.0306 -1.0000 -1.0000 0312697 1582801425.40 151.5143 60.0014 32.0000 1.9686 1.9694 416.2067 416.4092 0.0306 -1.0000 -1.0000 0312760 1582801425.50 151.5143 60.0014 32.0000 1.9682 1.9690 416.2759 416.4793 0.0306 -1.0000 -1.0000 0312838 1582801425.60 151.5143 60.0014 32.0000 1.9683 1.9690 416.3143 416.5166 0.0305 -1.0000 -1.0000 0312900 1582801425.70 151.5143 60.0014 32.0000 1.9681 1.9689 416.1930 416.3954 0.0306 -1.0000 -1.0000 0312963 1582801425.80 151.4776 60.0014 32.0000 1.9686 1.9693 416.1008 416.3039 0.0306 -1.0000 -1.0000 0313088 1582801425.90 151.4776 60.0014 32.0000 1.9676 1.9684 416.2067 416.4099 0.0306 -1.0000 -1.0000 0313166 1582801426.00 151.4776 60.0014 32.0000 1.9672 1.9680 416.2731 416.4762 0.0306 -1.0000 -1.0000 0313229 1582801426.10 151.4776 60.0014 32.0000 1.9687 1.9695 416.3102 416.5138 0.0306 -1.0000 -1.0000 0313291 1582801426.20 151.4776 60.0014 32.0000 1.9683 1.9691 416.2137 416.4157 0.0305 -1.0000 -1.0000 0313353 1582801426.30 151.4776 60.0014 32.0000 1.9682 1.9690 416.2138 416.4171 0.0307 -1.0000 -1.0000 0313432 1582801426.40 151.4776 60.0014 32.0000 1.9680 1.9688 416.3395 416.5427 0.0306 -1.0000 -1.0000 0313510 1582801426.50 151.4776 60.0014 32.0000 1.9676 1.9684 416.3218 416.5238 0.0305 -1.0000 -1.0000 0313572 1582801426.60 151.4776 60.0014 32.0000 1.9674 1.9682 416.2794 416.4825 0.0306 -1.0000 -1.0000 0313635 1582801426.70 151.4776 60.0014 32.0000 1.9684 1.9692 416.2572 416.4597 0.0305 -1.0000 -1.0000 0313697 1582801426.80 151.4776 60.0014 32.0000 1.9685 1.9693 416.3507 416.5531 0.0305 -1.0000 -1.0000 0313932 1582801426.90 151.5013 60.0014 32.0000 1.9680 1.9688 416.3261 416.5287 0.0306 -1.0000 -1.0000 0313994 1582801427.00 151.5013 60.0014 32.0000 1.9687 1.9695 416.3237 416.5267 0.0306 -1.0000 -1.0000 0314072 1582801427.10 151.5013 60.0014 32.0000 1.9686 1.9694 416.2228 416.4251 0.0305 -1.0000 -1.0000 0314135 1582801427.20 151.5013 60.0014 32.0000 1.9686 1.9694 416.2279 416.4321 0.0307 -1.0000 -1.0000 0314197 1582801427.30 151.5013 60.0014 32.0000 1.9682 1.9690 416.2704 416.4726 0.0305 -1.0000 -1.0000 0314572 1582801427.40 151.5013 60.0014 32.0000 1.9674 1.9682 416.3798 416.5819 0.0304 -1.0000 -1.0000 0314635 1582801427.50 151.4990 60.0014 32.0000 1.9678 1.9685 416.3449 416.5480 0.0306 -1.0000 -1.0000 0314713 1582801427.60 151.4990 60.0014 32.0000 1.9689 1.9696 416.2328 416.4354 0.0305 -1.0000 -1.0000 0314776 1582801427.70 151.4990 60.0014 32.0000 1.9684 1.9692 416.1101 416.3131 0.0307 -1.0000 -1.0000 0314838 1582801427.80 151.4990 60.0014 32.0000 1.9684 1.9692 416.2688 416.4710 0.0304 -1.0000 -1.0000 0315135 1582801427.90 151.4990 60.0014 32.0000 1.9678 1.9686 416.3371 416.5390 0.0305 -1.0000 -1.0000 0315197 1582801428.00 151.4956 60.0014 32.0000 1.9683 1.9691 416.1833 416.3860 0.0305 -1.0000 -1.0000 0315260 1582801428.10 151.4578 60.0014 32.0000 1.9685 1.9693 416.1766 416.3797 0.0307 -1.0000 -1.0000 0315338 1582801428.20 151.4578 60.0014 32.0000 1.9683 1.9691 416.1721 416.3765 0.0308 -1.0000 -1.0000 0315400 1582801428.30 151.4578 60.0014 32.0000 1.9681 1.9689 416.2930 416.4959 0.0306 -1.0000 -1.0000 0315572 1582801428.40 151.4578 60.0014 32.0000 1.9676 1.9684 416.3176 416.5196 0.0304 -1.0000 -1.0000 0315650 1582801428.50 151.4578 60.0014 32.0000 1.9680 1.9688 416.2997 416.5022 0.0306 -1.0000 -1.0000 0315713 1582801428.60 151.4578 60.0014 32.0000 1.9682 1.9690 416.2080 416.4111 0.0306 -1.0000 -1.0000 0315775 1582801428.70 151.4578 60.0014 32.0000 1.9684 1.9692 416.2222 416.4246 0.0305 -1.0000 -1.0000 0315838 1582801428.80 151.4578 60.0014 32.0000 1.9679 1.9687 416.2830 416.4858 0.0306 -1.0000 -1.0000 0316072 1582801428.90 151.4832 60.0014 32.0000 1.9674 1.9682 416.2986 416.5005 0.0304 -1.0000 -1.0000 0316135 1582801429.00 151.4832 60.0014 32.0000 1.9671 1.9679 416.3512 416.5535 0.0305 -1.0000 -1.0000 0316213 1582801429.10 151.4832 60.0014 32.0000 1.9675 1.9683 416.1666 416.3690 0.0305 -1.0000 -1.0000 0316275 1582801429.20 151.4832 60.0014 32.0000 1.9680 1.9688 416.2228 416.4239 0.0304 -1.0000 -1.0000 0316338 1582801429.30 151.4832 60.0014 32.0000 1.9675 1.9683 416.3648 416.5669 0.0305 -1.0000 -1.0000 0316588 1582801429.40 151.4832 60.0014 32.0000 1.9675 1.9683 416.3290 416.5316 0.0306 -1.0000 -1.0000 0316650 1582801429.50 151.4769 60.0014 32.0000 1.9687 1.9695 416.2190 416.4211 0.0305 -1.0000 -1.0000 0316713 1582801429.60 151.4769 60.0014 32.0000 1.9688 1.9696 416.1268 416.3285 0.0304 -1.0000 -1.0000 0316776 1582801429.70 151.4769 60.0014 32.0000 1.9689 1.9697 416.2351 416.4374 0.0305 -1.0000 -1.0000 0316838 1582801429.80 151.4769 60.0014 32.0000 1.9680 1.9688 416.4399 416.6421 0.0305 -1.0000 -1.0000 0316932 1582801429.90 151.4769 60.0014 32.0000 1.9675 1.9683 416.2601 416.4636 0.0306 -1.0000 -1.0000 0316994 1582801430.00 151.4754 60.0016 32.0000 1.9681 1.9689 416.1629 416.3646 0.0305 -1.0000 -1.0000 0317057 1582801430.10 151.4754 60.0016 32.0000 1.9683 1.9691 416.1644 416.3668 0.0305 -1.0000 -1.0000 0317135 1582801430.20 151.4754 60.0016 32.0000 1.9681 1.9689 416.2791 416.4815 0.0305 -1.0000 -1.0000 0317197 1582801430.30 151.4754 60.0016 32.0000 1.9681 1.9689 416.2510 416.4533 0.0305 -1.0000 -1.0000 0317260 1582801430.40 151.4754 60.0016 32.0000 1.9683 1.9691 416.0822 416.2844 0.0305 -1.0000 -1.0000 0317322 1582801430.50 151.4826 60.0016 32.0000 1.9677 1.9685 416.2202 416.4226 0.0306 -1.0000 -1.0000 0317385 1582801430.60 151.4847 60.0016 32.0000 1.9674 1.9682 416.3486 416.5510 0.0305 -1.0000 -1.0000 0317447 1582801430.70 151.4847 60.0016 32.0000 1.9680 1.9688 416.1909 416.3944 0.0306 -1.0000 -1.0000 0317526 1582801430.80 151.4847 60.0016 32.0000 1.9680 1.9688 416.1284 416.3303 0.0305 -1.0000 -1.0000 0317588 1582801430.90 151.4847 60.0016 32.0000 1.9686 1.9694 416.2479 416.4506 0.0305 -1.0000 -1.0000 0317682 1582801431.00 151.4847 60.0016 32.0000 1.9677 1.9685 416.3348 416.5368 0.0304 -1.0000 -1.0000 0317760 1582801431.10 151.4847 60.0016 32.0000 1.9681 1.9689 416.3460 416.5475 0.0304 -1.0000 -1.0000 0317822 1582801431.20 151.5237 60.0016 32.0000 1.9677 1.9685 416.2643 416.4669 0.0306 -1.0000 -1.0000 0317916 1582801431.30 151.5237 60.0016 32.0000 1.9677 1.9685 416.0801 416.2833 0.0306 -1.0000 -1.0000 0317994 1582801431.40 151.5237 60.0016 32.0000 1.9683 1.9691 416.2777 416.4804 0.0306 -1.0000 -1.0000 0318228 1582801431.50 151.5237 60.0016 32.0000 1.9678 1.9686 416.4351 416.6379 0.0305 -1.0000 -1.0000 0318291 1582801431.60 151.5237 60.0016 32.0000 1.9684 1.9692 416.1610 416.3634 0.0305 -1.0000 -1.0000 0318353 1582801431.70 151.5272 60.0016 32.0000 1.9677 1.9685 416.2087 416.4113 0.0305 -1.0000 -1.0000 0318432 1582801431.80 151.5272 60.0016 32.0000 1.9677 1.9685 416.2532 416.4551 0.0304 -1.0000 -1.0000 0318494 1582801431.90 151.5272 60.0016 32.0000 1.9682 1.9690 416.3747 416.5762 0.0304 -1.0000 -1.0000 0318728 1582801432.00 151.5272 60.0016 32.0000 1.9675 1.9682 416.3171 416.5189 0.0304 -1.0000 -1.0000 0318791 1582801432.10 151.5272 60.0016 32.0000 1.9675 1.9682 416.3233 416.5256 0.0305 -1.0000 -1.0000 0318869 1582801432.20 151.5039 60.0016 32.0000 1.9680 1.9688 416.2054 416.4079 0.0305 -1.0000 -1.0000 0318932 1582801432.30 151.4894 60.0016 32.0000 1.9675 1.9683 416.2692 416.4716 0.0305 -1.0000 -1.0000 0319026 1582801432.40 151.4894 60.0016 32.0000 1.9676 1.9684 416.3462 416.5492 0.0306 -1.0000 -1.0000 0319416 1582801432.50 151.4894 60.0016 32.0000 1.9671 1.9679 416.3185 416.5201 0.0303 -1.0000 -1.0000 0319478 1582801432.60 151.4894 60.0016 32.0000 1.9676 1.9684 416.2070 416.4092 0.0306 -1.0000 -1.0000 0319541 1582801432.70 151.4894 60.0016 32.0000 1.9677 1.9685 416.3450 416.5463 0.0303 -1.0000 -1.0000 0319619 1582801432.80 151.5565 60.0016 32.0000 1.9673 1.9681 416.4160 416.6175 0.0305 -1.0000 -1.0000 0319682 1582801432.90 151.5565 60.0016 32.0000 1.9678 1.9685 416.3253 416.5283 0.0306 -1.0000 -1.0000 0319978 1582801433.00 151.5565 60.0016 32.0000 1.9688 1.9695 416.1521 416.3549 0.0306 -1.0000 -1.0000 0320057 1582801433.10 151.5565 60.0016 32.0000 1.9680 1.9688 416.1561 416.3590 0.0305 -1.0000 -1.0000 0320119 1582801433.20 151.5565 60.0016 32.0000 1.9674 1.9682 416.1768 416.3794 0.0306 -1.0000 -1.0000 0320197 1582801433.30 151.5236 60.0016 32.0000 1.9674 1.9682 416.3127 416.5151 0.0304 -1.0000 -1.0000 0320432 1582801433.40 151.5236 60.0016 32.0000 1.9673 1.9681 416.3567 416.5572 0.0303 -1.0000 -1.0000 0320494 1582801433.50 151.5236 60.0016 32.0000 1.9683 1.9691 416.2434 416.4458 0.0305 -1.0000 -1.0000 0320572 1582801433.60 151.5236 60.0016 32.0000 1.9681 1.9689 416.1273 416.3310 0.0307 -1.0000 -1.0000 0320635 1582801433.70 151.5236 60.0016 32.0000 1.9692 1.9700 416.1483 416.3503 0.0305 -1.0000 -1.0000 0320697 1582801433.80 151.5404 60.0016 32.0000 1.9687 1.9695 416.3284 416.5308 0.0305 -1.0000 -1.0000 0320776 1582801433.90 151.5623 60.0016 32.0000 1.9683 1.9690 416.2640 416.4668 0.0306 -1.0000 -1.0000 0320838 1582801434.00 151.5623 60.0016 32.0000 1.9685 1.9693 416.1217 416.3233 0.0304 -1.0000 -1.0000 0320916 1582801434.10 151.5623 60.0016 32.0000 1.9685 1.9693 416.1807 416.3832 0.0306 -1.0000 -1.0000 0320994 1582801434.20 151.5623 60.0016 32.0000 1.9683 1.9690 416.2222 416.4259 0.0308 -1.0000 -1.0000 0321057 1582801434.30 151.5623 60.0016 32.0000 1.9677 1.9685 416.3044 416.5071 0.0305 -1.0000 -1.0000 0321119 1582801434.40 151.5356 60.0016 32.0000 1.9680 1.9688 416.3767 416.5794 0.0306 -1.0000 -1.0000 0321197 1582801434.50 151.5356 60.0016 32.0000 1.9693 1.9701 416.2231 416.4255 0.0305 -1.0000 -1.0000 0321572 1582801434.60 151.5356 60.0016 32.0000 1.9685 1.9693 416.2512 416.4528 0.0304 -1.0000 -1.0000 0321635 1582801434.70 151.5356 60.0016 32.0000 1.9677 1.9685 416.2739 416.4757 0.0305 -1.0000 -1.0000 0321697 1582801434.80 151.5356 60.0016 32.0000 1.9669 1.9677 416.3694 416.5715 0.0304 -1.0000 -1.0000 0321760 1582801434.90 151.5356 60.0016 32.0000 1.9679 1.9687 416.2228 416.4241 0.0303 -1.0000 -1.0000 0321822 1582801435.00 151.5050 60.0020 32.0000 1.9682 1.9690 416.0889 416.2911 0.0305 -1.0000 -1.0000 0322182 1582801435.10 151.5050 60.0020 32.0000 1.9683 1.9691 416.2919 416.4946 0.0305 -1.0000 -1.0000 0322244 1582801435.20 151.5050 60.0020 32.0000 1.9675 1.9682 416.3612 416.5636 0.0305 -1.0000 -1.0000 0322307 1582801435.30 151.5050 60.0020 32.0000 1.9681 1.9689 416.2475 416.4504 0.0306 -1.0000 -1.0000 0322369 1582801435.40 151.5050 60.0020 32.0000 1.9685 1.9692 416.1455 416.3480 0.0305 -1.0000 -1.0000 0322510 1582801435.50 151.5046 60.0020 32.0000 1.9685 1.9693 416.2296 416.4315 0.0304 -1.0000 -1.0000 0322588 1582801435.60 151.5044 60.0020 32.0000 1.9687 1.9695 416.2512 416.4532 0.0304 -1.0000 -1.0000 0322650 1582801435.70 151.5044 60.0020 32.0000 1.9677 1.9685 416.2616 416.4635 0.0305 -1.0000 -1.0000 0322713 1582801435.80 151.5044 60.0020 32.0000 1.9673 1.9681 416.3496 416.5525 0.0306 -1.0000 -1.0000 0322791 1582801435.90 151.5044 60.0020 32.0000 1.9692 1.9700 416.2994 416.5015 0.0305 -1.0000 -1.0000 0322853 1582801436.00 151.5044 60.0020 32.0000 1.9686 1.9694 416.2740 416.4767 0.0305 -1.0000 -1.0000 0323197 1582801436.10 151.4432 60.0020 32.0000 1.9685 1.9693 416.3512 416.5529 0.0304 -1.0000 -1.0000 0323260 1582801436.20 151.4389 60.0020 32.0000 1.9674 1.9682 416.3817 416.5840 0.0305 -1.0000 -1.0000 0323322 1582801436.30 151.4389 60.0020 32.0000 1.9679 1.9687 416.4539 416.6564 0.0305 -1.0000 -1.0000 0323385 1582801436.40 151.4389 60.0020 32.0000 1.9686 1.9694 416.1675 416.3701 0.0306 -1.0000 -1.0000 0323463 1582801436.50 151.4389 60.0020 32.0000 1.9687 1.9695 416.1279 416.3307 0.0306 -1.0000 -1.0000 0323526 1582801436.60 151.4389 60.0020 32.0000 1.9682 1.9689 416.2949 416.4974 0.0305 -1.0000 -1.0000 0323588 1582801436.70 151.4524 60.0020 32.0000 1.9672 1.9680 416.3235 416.5260 0.0305 -1.0000 -1.0000 0323666 1582801436.80 151.4524 60.0020 32.0000 1.9680 1.9688 416.3414 416.5431 0.0304 -1.0000 -1.0000 0323728 1582801436.90 151.4524 60.0020 32.0000 1.9678 1.9686 416.1603 416.3630 0.0306 -1.0000 -1.0000 0323791 1582801437.00 151.4524 60.0020 32.0000 1.9684 1.9691 416.1392 416.3413 0.0304 -1.0000 -1.0000 0323947 1582801437.10 151.4524 60.0020 32.0000 1.9685 1.9693 416.1656 416.3674 0.0305 -1.0000 -1.0000 0324010 1582801437.20 151.4708 60.0020 32.0000 1.9680 1.9687 416.2941 416.4965 0.0305 -1.0000 -1.0000 0324072 1582801437.30 151.4814 60.0020 32.0000 1.9679 1.9686 416.2890 416.4892 0.0303 -1.0000 -1.0000 0324150 1582801437.40 151.4814 60.0020 32.0000 1.9686 1.9694 416.1505 416.3526 0.0305 -1.0000 -1.0000 0324213 1582801437.50 151.4814 60.0020 32.0000 1.9680 1.9688 416.2636 416.4659 0.0305 -1.0000 -1.0000 0324338 1582801437.60 151.4814 60.0020 32.0000 1.9679 1.9687 416.4480 416.6497 0.0304 -1.0000 -1.0000 0324400 1582801437.70 151.4814 60.0020 32.0000 1.9677 1.9685 416.3891 416.5929 0.0306 -1.0000 -1.0000 0324463 1582801437.80 151.4790 60.0020 32.0000 1.9686 1.9694 416.2546 416.4565 0.0305 -1.0000 -1.0000 0324541 1582801437.90 151.4790 60.0020 32.0000 1.9685 1.9693 416.1878 416.3896 0.0304 -1.0000 -1.0000 0324603 1582801438.00 151.4790 60.0020 32.0000 1.9685 1.9693 416.2081 416.4090 0.0304 -1.0000 -1.0000 0324666 1582801438.10 151.4790 60.0020 32.0000 1.9677 1.9685 416.3345 416.5373 0.0306 -1.0000 -1.0000 0325088 1582801438.20 151.4790 60.0020 32.0000 1.9684 1.9692 416.3877 416.5888 0.0302 -1.0000 -1.0000 0325150 1582801438.30 151.4779 60.0020 32.0000 1.9687 1.9695 416.4448 416.6471 0.0305 -1.0000 -1.0000 0325213 1582801438.40 151.4767 60.0020 32.0000 1.9678 1.9686 416.1618 416.3636 0.0305 -1.0000 -1.0000 0325291 1582801438.50 151.4767 60.0020 32.0000 1.9683 1.9691 416.1879 416.3903 0.0305 -1.0000 -1.0000 0325353 1582801438.60 151.4767 60.0020 32.0000 1.9675 1.9683 416.3427 416.5447 0.0304 -1.0000 -1.0000 0325557 1582801438.70 151.4767 60.0020 32.0000 1.9675 1.9683 416.3430 416.5452 0.0305 -1.0000 -1.0000 0325635 1582801438.80 151.4767 60.0020 32.0000 1.9682 1.9689 416.2933 416.4958 0.0305 -1.0000 -1.0000 0325697 1582801438.90 151.4481 60.0020 32.0000 1.9687 1.9695 416.2023 416.4053 0.0306 -1.0000 -1.0000 0325760 1582801439.00 151.4481 60.0020 32.0000 1.9688 1.9695 416.1371 416.3390 0.0304 -1.0000 -1.0000 0325822 1582801439.10 151.4481 60.0020 32.0000 1.9673 1.9680 416.3322 416.5344 0.0305 -1.0000 -1.0000 0326057 1582801439.20 151.4481 60.0020 32.0000 1.9685 1.9693 416.3423 416.5447 0.0305 -1.0000 -1.0000 0326119 1582801439.30 151.4481 60.0020 32.0000 1.9680 1.9688 416.2008 416.4022 0.0304 -1.0000 -1.0000 0326197 1582801439.40 151.4481 60.0020 32.0000 1.9693 1.9701 416.1220 416.3240 0.0305 -1.0000 -1.0000 0326260 1582801439.50 151.4481 60.0020 32.0000 1.9689 1.9697 416.1933 416.3959 0.0306 -1.0000 -1.0000 0326322 1582801439.60 151.5060 60.0020 32.0000 1.9682 1.9690 416.3308 416.5336 0.0306 -1.0000 -1.0000 0326603 1582801439.70 151.5060 60.0020 32.0000 1.9692 1.9700 416.2833 416.4859 0.0305 -1.0000 -1.0000 0326666 1582801439.80 151.5060 60.0020 32.0000 1.9686 1.9693 416.1838 416.3860 0.0305 -1.0000 -1.0000 0326728 1582801439.90 151.4940 60.0022 32.0000 1.9681 1.9689 416.2592 416.4613 0.0305 -1.0000 -1.0000 0326791 1582801440.00 151.4777 60.0025 32.0000 1.9673 1.9681 416.3601 416.5617 0.0304 -1.0000 -1.0000 0326853 1582801440.10 151.4777 60.0025 32.0000 1.9681 1.9689 416.3745 416.5770 0.0306 -1.0000 -1.0000 0327213 1582801440.20 151.4777 60.0025 32.0000 1.9683 1.9691 416.3460 416.5488 0.0306 -1.0000 -1.0000 0327276 1582801440.30 151.4777 60.0025 32.0000 1.9685 1.9693 416.2896 416.4920 0.0305 -1.0000 -1.0000 0327338 1582801440.40 151.4777 60.0025 32.0000 1.9684 1.9692 416.2144 416.4163 0.0304 -1.0000 -1.0000 0327400 1582801440.50 151.4777 60.0025 32.0000 1.9682 1.9689 416.2125 416.4139 0.0303 -1.0000 -1.0000 0327463 1582801440.60 151.4765 60.0025 32.0000 1.9680 1.9688 416.3449 416.5470 0.0305 -1.0000 -1.0000 0327853 1582801440.70 151.4764 60.0025 32.0000 1.9682 1.9689 416.1431 416.3456 0.0304 -1.0000 -1.0000 0327932 1582801440.80 151.4764 60.0025 32.0000 1.9686 1.9694 416.1851 416.3865 0.0304 -1.0000 -1.0000 0327994 1582801440.90 151.4764 60.0025 32.0000 1.9679 1.9687 416.1629 416.3658 0.0306 -1.0000 -1.0000 0328057 1582801441.00 151.4764 60.0025 32.0000 1.9676 1.9684 416.4753 416.6771 0.0305 -1.0000 -1.0000 0328135 1582801441.10 151.4764 60.0025 32.0000 1.9680 1.9688 416.3659 416.5688 0.0305 -1.0000 -1.0000 0328197 1582801441.20 151.4588 60.0025 32.0000 1.9681 1.9689 416.2367 416.4393 0.0306 -1.0000 -1.0000 0328260 1582801441.30 151.4588 60.0025 32.0000 1.9687 1.9695 416.1869 416.3898 0.0306 -1.0000 -1.0000 0328322 1582801441.40 151.4588 60.0025 32.0000 1.9679 1.9687 416.3049 416.5076 0.0306 -1.0000 -1.0000 0328400 1582801441.50 151.4588 60.0025 32.0000 1.9671 1.9679 416.4257 416.6283 0.0305 -1.0000 -1.0000 0328463 1582801441.60 151.4588 60.0025 32.0000 1.9675 1.9683 416.3697 416.5723 0.0305 -1.0000 -1.0000 0328525 1582801441.70 151.4944 60.0025 32.0000 1.9682 1.9690 416.2481 416.4501 0.0305 -1.0000 -1.0000 0328666 1582801441.80 151.4959 60.0025 32.0000 1.9687 1.9695 416.2177 416.4203 0.0306 -1.0000 -1.0000 0328744 1582801441.90 151.4959 60.0025 32.0000 1.9675 1.9683 416.3377 416.5401 0.0305 -1.0000 -1.0000 0328807 1582801442.00 151.4959 60.0025 32.0000 1.9676 1.9684 416.2760 416.4782 0.0305 -1.0000 -1.0000 0328869 1582801442.10 151.4959 60.0025 32.0000 1.9683 1.9691 416.1869 416.3893 0.0305 -1.0000 -1.0000 0328947 1582801442.20 151.5155 60.0025 32.0000 1.9681 1.9688 416.2317 416.4342 0.0306 -1.0000 -1.0000 0329447 1582801442.30 151.5645 60.0025 32.0000 1.9676 1.9684 416.3561 416.5591 0.0306 -1.0000 -1.0000 0329510 1582801442.40 151.5645 60.0025 32.0000 1.9681 1.9689 416.3235 416.5265 0.0306 -1.0000 -1.0000 0329572 1582801442.50 151.5645 60.0025 32.0000 1.9679 1.9687 416.2243 416.4276 0.0306 -1.0000 -1.0000 0329635 1582801442.60 151.5645 60.0025 32.0000 1.9676 1.9684 416.2484 416.4508 0.0305 -1.0000 -1.0000 0329697 1582801442.70 151.5645 60.0025 32.0000 1.9677 1.9685 416.2914 416.4939 0.0305 -1.0000 -1.0000 0329775 1582801442.80 151.5645 60.0025 32.0000 1.9670 1.9678 416.3880 416.5907 0.0305 -1.0000 -1.0000 0329838 1582801442.90 151.5331 60.0025 32.0000 1.9670 1.9678 416.3521 416.5545 0.0305 -1.0000 -1.0000 0329932 1582801443.00 151.5331 60.0025 32.0000 1.9675 1.9683 416.3130 416.5155 0.0305 -1.0000 -1.0000 0330010 1582801443.10 151.5331 60.0025 32.0000 1.9675 1.9683 416.2116 416.4145 0.0306 -1.0000 -1.0000 0330072 1582801443.20 151.5331 60.0025 32.0000 1.9674 1.9682 416.3497 416.5525 0.0306 -1.0000 -1.0000 0330244 1582801443.30 151.5331 60.0025 32.0000 1.9683 1.9690 416.2837 416.4868 0.0306 -1.0000 -1.0000 0330353 1582801443.40 151.5331 60.0025 32.0000 1.9687 1.9695 416.1473 416.3513 0.0308 -1.0000 -1.0000 0330416 1582801443.50 151.5331 60.0025 32.0000 1.9678 1.9686 416.1516 416.3552 0.0307 -1.0000 -1.0000 0330478 1582801443.60 151.5331 60.0025 32.0000 1.9680 1.9688 416.1620 416.3651 0.0306 -1.0000 -1.0000 0330541 1582801443.70 151.5331 60.0025 32.0000 1.9669 1.9676 416.3086 416.5113 0.0305 -1.0000 -1.0000 0330728 1582801443.80 151.5331 60.0025 32.0000 1.9676 1.9684 416.3327 416.5353 0.0305 -1.0000 -1.0000 0330807 1582801443.90 151.5450 60.0025 32.0000 1.9676 1.9684 416.2023 416.4051 0.0307 -1.0000 -1.0000 0330869 1582801444.00 151.5630 60.0025 32.0000 1.9684 1.9691 416.0698 416.2734 0.0307 -1.0000 -1.0000 0330932 1582801444.10 151.5630 60.0025 32.0000 1.9679 1.9687 416.1928 416.3951 0.0305 -1.0000 -1.0000 0330994 1582801444.20 151.5630 60.0025 32.0000 1.9676 1.9684 416.3590 416.5613 0.0305 -1.0000 -1.0000 0331197 1582801444.30 151.5630 60.0025 32.0000 1.9678 1.9686 416.2849 416.4879 0.0307 -1.0000 -1.0000 0331244 1582801444.40 151.5630 60.0025 32.0000 1.9685 1.9692 416.1112 416.3136 0.0305 -1.0000 -1.0000 0331322 1582801444.50 151.5510 60.0032 32.0000 1.9674 1.9681 416.3220 416.5248 0.0305 -1.0000 -1.0000 0331385 1582801444.60 151.5462 60.0035 32.0000 1.9670 1.9678 416.3628 416.5653 0.0306 -1.0000 -1.0000 0331447 1582801444.70 151.5462 60.0035 32.0000 1.9674 1.9682 416.3069 416.5089 0.0304 -1.0000 -1.0000 0332119 1582801444.80 151.5462 60.0035 32.0000 1.9682 1.9690 416.3168 416.5192 0.0305 -1.0000 -1.0000 0332182 1582801444.90 151.5462 60.0035 32.0000 1.9685 1.9693 416.0728 416.2754 0.0306 -1.0000 -1.0000 0332260 1582801445.00 151.5462 60.0035 32.0000 1.9680 1.9688 416.1634 416.3658 0.0305 -1.0000 -1.0000 0332338 1582801445.10 151.5385 60.0035 32.0000 1.9670 1.9678 416.3548 416.5574 0.0306 -1.0000 -1.0000 0332400 1582801445.20 151.4530 60.0035 32.0000 1.9671 1.9679 416.3580 416.5617 0.0306 -1.0000 -1.0000 0332463 1582801445.30 151.4530 60.0035 32.0000 1.9679 1.9687 416.1702 416.3738 0.0307 -1.0000 -1.0000 0332541 1582801445.40 151.4530 60.0035 32.0000 1.9681 1.9689 416.0704 416.2746 0.0308 -1.0000 -1.0000 0332650 1582801445.50 151.4530 60.0035 32.0000 1.9682 1.9690 416.1695 416.3735 0.0308 -1.0000 -1.0000 0332728 1582801445.60 151.4530 60.0035 32.0000 1.9685 1.9692 416.3404 416.5436 0.0305 -1.0000 -1.0000 0332791 1582801445.70 151.5149 60.0035 32.0000 1.9678 1.9686 416.3919 416.5947 0.0305 -1.0000 -1.0000 0332853 1582801445.80 151.5149 60.0035 32.0000 1.9677 1.9684 416.3114 416.5134 0.0305 -1.0000 -1.0000 0332932 1582801445.90 151.5149 60.0035 32.0000 1.9682 1.9690 416.2004 416.4032 0.0306 -1.0000 -1.0000 0332994 1582801446.00 151.5149 60.0035 32.0000 1.9684 1.9692 416.1795 416.3824 0.0306 -1.0000 -1.0000 0333057 1582801446.10 151.5149 60.0035 32.0000 1.9677 1.9685 416.3169 416.5200 0.0305 -1.0000 -1.0000 0333166 1582801446.20 151.5123 60.0035 32.0000 1.9672 1.9679 416.3347 416.5361 0.0304 -1.0000 -1.0000 0333228 1582801446.30 151.5067 60.0035 32.0000 1.9677 1.9685 416.2523 416.4556 0.0307 -1.0000 -1.0000 0333322 1582801446.40 151.5067 60.0035 32.0000 1.9675 1.9683 416.2726 416.4757 0.0306 -1.0000 -1.0000 0333400 1582801446.50 151.5067 60.0035 32.0000 1.9681 1.9689 416.2852 416.4884 0.0306 -1.0000 -1.0000 0333463 1582801446.60 151.5067 60.0035 32.0000 1.9675 1.9683 416.4137 416.6171 0.0307 -1.0000 -1.0000 0333526 1582801446.70 151.5067 60.0035 32.0000 1.9676 1.9684 416.3829 416.5858 0.0305 -1.0000 -1.0000 0333603 1582801446.80 151.5116 60.0035 32.0000 1.9685 1.9693 416.2560 416.4595 0.0306 -1.0000 -1.0000 0333853 1582801446.90 151.5128 60.0035 32.0000 1.9684 1.9692 416.2324 416.4363 0.0307 -1.0000 -1.0000 0333916 1582801447.00 151.5128 60.0035 32.0000 1.9682 1.9690 416.1952 416.3979 0.0305 -1.0000 -1.0000 0333978 1582801447.10 151.5128 60.0035 32.0000 1.9682 1.9690 416.4032 416.6056 0.0306 -1.0000 -1.0000 0334057 1582801447.20 151.5128 60.0035 32.0000 1.9690 1.9697 416.3809 416.5844 0.0307 -1.0000 -1.0000 0334150 1582801447.30 151.4942 60.0035 32.0000 1.9683 1.9691 416.3289 416.5302 0.0303 -1.0000 -1.0000 0334338 1582801447.40 151.4710 60.0035 32.0000 1.9689 1.9697 416.1812 416.3842 0.0306 -1.0000 -1.0000 0334400 1582801447.50 151.4710 60.0035 32.0000 1.9685 1.9693 416.2726 416.4760 0.0307 -1.0000 -1.0000 0334478 1582801447.60 151.4710 60.0035 32.0000 1.9683 1.9691 416.3079 416.5115 0.0307 -1.0000 -1.0000 0334541 1582801447.70 151.4710 60.0035 32.0000 1.9683 1.9691 416.2899 416.4921 0.0305 -1.0000 -1.0000 0334603 1582801447.80 151.4710 60.0035 32.0000 1.9691 1.9699 416.1274 416.3310 0.0307 -1.0000 -1.0000 0334697 1582801447.90 151.4335 60.0035 32.0000 1.9681 1.9689 416.1285 416.3308 0.0305 -1.0000 -1.0000 0334760 1582801448.00 151.4324 60.0035 32.0000 1.9678 1.9686 416.2892 416.4915 0.0305 -1.0000 -1.0000 0334822 1582801448.10 151.4324 60.0035 32.0000 1.9673 1.9681 416.3600 416.5626 0.0305 -1.0000 -1.0000 0334885 1582801448.20 151.4324 60.0035 32.0000 1.9672 1.9680 416.3386 416.5414 0.0306 -1.0000 -1.0000 0334947 1582801448.30 151.4324 60.0035 32.0000 1.9681 1.9689 416.3365 416.5399 0.0306 -1.0000 -1.0000 0335432 1582801448.40 151.4355 60.0035 32.0000 1.9688 1.9696 416.1389 416.3412 0.0306 -1.0000 -1.0000 0335510 1582801448.50 151.4703 60.0035 32.0000 1.9685 1.9693 416.1757 416.3789 0.0307 -1.0000 -1.0000 0335572 1582801448.60 151.4703 60.0035 32.0000 1.9679 1.9687 416.2734 416.4760 0.0305 -1.0000 -1.0000 0335635 1582801448.70 151.4703 60.0035 32.0000 1.9681 1.9688 416.3387 416.5413 0.0305 -1.0000 -1.0000 0335713 1582801448.80 151.4703 60.0035 32.0000 1.9684 1.9692 416.1886 416.3910 0.0306 -1.0000 -1.0000 0335775 1582801448.90 151.4703 60.0035 32.0000 1.9687 1.9695 416.1507 416.3528 0.0304 -1.0000 -1.0000 0335963 1582801449.00 151.4703 60.0035 32.0000 1.9680 1.9688 416.2574 416.4586 0.0304 -1.0000 -1.0000 0336041 1582801449.10 151.4703 60.0035 32.0000 1.9681 1.9689 416.3160 416.5193 0.0308 -1.0000 -1.0000 0336103 1582801449.20 151.4242 60.0035 32.0000 1.9685 1.9693 416.1885 416.3929 0.0308 -1.0000 -1.0000 0336244 1582801449.30 151.4084 60.0035 32.0000 1.9688 1.9696 416.1916 416.3945 0.0306 -1.0000 -1.0000 0336322 1582801449.40 151.4084 60.0035 32.0000 1.9681 1.9689 416.0751 416.2779 0.0306 -1.0000 -1.0000 0336385 1582801449.50 151.4084 60.0035 32.0000 1.9677 1.9685 416.2159 416.4192 0.0307 -1.0000 -1.0000 0336463 1582801449.60 151.4084 60.0035 32.0000 1.9674 1.9682 416.3658 416.5700 0.0308 -1.0000 -1.0000 0336525 1582801449.70 151.4626 60.0030 32.0000 1.9689 1.9697 416.2854 416.4891 0.0307 -1.0000 -1.0000 0336588 1582801449.80 151.4992 60.0026 32.0000 1.9688 1.9695 416.1940 416.3974 0.0306 -1.0000 -1.0000 0336650 1582801449.90 151.4992 60.0026 32.0000 1.9683 1.9691 416.2293 416.4322 0.0306 -1.0000 -1.0000 0336932 1582801450.00 151.4992 60.0026 32.0000 1.9676 1.9684 416.2916 416.4945 0.0306 -1.0000 -1.0000 0336994 1582801450.10 151.4992 60.0026 32.0000 1.9681 1.9689 416.2961 416.4992 0.0306 -1.0000 -1.0000 0337072 1582801450.20 151.4992 60.0026 32.0000 1.9684 1.9692 416.2291 416.4315 0.0308 -1.0000 -1.0000 0337135 1582801450.30 151.4992 60.0026 32.0000 1.9690 1.9698 416.1112 416.3137 0.0306 -1.0000 -1.0000 0337197 1582801450.40 151.5518 60.0026 32.0000 1.9684 1.9691 416.2229 416.4260 0.0306 -1.0000 -1.0000 0337338 1582801450.50 151.5518 60.0026 32.0000 1.9679 1.9687 416.3426 416.5457 0.0306 -1.0000 -1.0000 0337447 1582801450.60 151.5518 60.0026 32.0000 1.9684 1.9692 416.2863 416.4890 0.0306 -1.0000 -1.0000 0337510 1582801450.70 151.5518 60.0026 32.0000 1.9684 1.9692 416.1438 416.3466 0.0306 -1.0000 -1.0000 0337588 1582801450.80 151.5518 60.0026 32.0000 1.9690 1.9698 416.0682 416.2710 0.0306 -1.0000 -1.0000 0337650 1582801450.90 151.5364 60.0026 32.0000 1.9684 1.9692 416.1279 416.3302 0.0305 -1.0000 -1.0000 0338072 1582801451.00 151.5182 60.0026 32.0000 1.9680 1.9687 416.2090 416.4122 0.0307 -1.0000 -1.0000 0338150 1582801451.10 151.5182 60.0026 32.0000 1.9684 1.9692 416.2617 416.4661 0.0308 -1.0000 -1.0000 0338213 1582801451.20 151.5182 60.0026 32.0000 1.9684 1.9692 416.1816 416.3857 0.0307 -1.0000 -1.0000 0338275 1582801451.30 151.5182 60.0026 32.0000 1.9683 1.9691 416.1043 416.3074 0.0306 -1.0000 -1.0000 0338353 1582801451.40 151.5182 60.0026 32.0000 1.9679 1.9687 416.2416 416.4445 0.0306 -1.0000 -1.0000 0338572 1582801451.50 151.5338 60.0026 32.0000 1.9674 1.9682 416.3862 416.5891 0.0305 -1.0000 -1.0000 0338650 1582801451.60 151.5338 60.0026 32.0000 1.9678 1.9686 416.3407 416.5439 0.0306 -1.0000 -1.0000 0338713 1582801451.70 151.5338 60.0026 32.0000 1.9681 1.9689 416.1864 416.3897 0.0306 -1.0000 -1.0000 0338776 1582801451.80 151.5338 60.0026 32.0000 1.9690 1.9698 416.1940 416.3964 0.0305 -1.0000 -1.0000 0338838 1582801451.90 151.5338 60.0026 32.0000 1.9675 1.9683 416.2652 416.4684 0.0307 -1.0000 -1.0000 0338978 1582801452.00 151.5338 60.0026 32.0000 1.9677 1.9685 416.3340 416.5376 0.0307 -1.0000 -1.0000 0339041 1582801452.10 151.5338 60.0026 32.0000 1.9677 1.9685 416.2785 416.4821 0.0306 -1.0000 -1.0000 0339119 1582801452.20 151.5338 60.0026 32.0000 1.9683 1.9690 416.1640 416.3667 0.0306 -1.0000 -1.0000 0339182 1582801452.30 151.5454 60.0026 32.0000 1.9681 1.9689 416.2675 416.4711 0.0307 -1.0000 -1.0000 0339244 1582801452.40 151.5454 60.0026 32.0000 1.9669 1.9677 416.3440 416.5465 0.0305 -1.0000 -1.0000 0339322 1582801452.50 151.5454 60.0026 32.0000 1.9681 1.9689 416.2450 416.4475 0.0305 -1.0000 -1.0000 0339385 1582801452.60 151.4653 60.0026 32.0000 1.9685 1.9693 416.1301 416.3328 0.0306 -1.0000 -1.0000 0339447 1582801452.70 151.4653 60.0026 32.0000 1.9682 1.9690 416.0902 416.2925 0.0305 -1.0000 -1.0000 0339526 1582801452.80 151.4653 60.0026 32.0000 1.9684 1.9692 416.1546 416.3566 0.0305 -1.0000 -1.0000 0339588 1582801452.90 151.4653 60.0026 32.0000 1.9675 1.9682 416.2216 416.4252 0.0307 -1.0000 -1.0000 0339650 1582801453.00 151.4653 60.0026 32.0000 1.9678 1.9686 416.2492 416.4518 0.0306 -1.0000 -1.0000 0339728 1582801453.10 151.4653 60.0026 32.0000 1.9680 1.9688 416.2119 416.4146 0.0306 -1.0000 -1.0000 0339791 1582801453.20 151.5500 60.0026 32.0000 1.9686 1.9694 416.0817 416.2846 0.0306 -1.0000 -1.0000 0339853 1582801453.30 151.5500 60.0026 32.0000 1.9684 1.9692 416.0860 416.2873 0.0304 -1.0000 -1.0000 0339932 1582801453.40 151.5500 60.0026 32.0000 1.9679 1.9687 416.3209 416.5238 0.0307 -1.0000 -1.0000 0339994 1582801453.50 151.5500 60.0026 32.0000 1.9679 1.9687 416.2651 416.4682 0.0305 -1.0000 -1.0000 0340478 1582801453.60 151.5500 60.0026 32.0000 1.9684 1.9691 416.0476 416.2499 0.0306 -1.0000 -1.0000 0340541 1582801453.70 151.5451 60.0026 32.0000 1.9677 1.9685 416.1547 416.3576 0.0306 -1.0000 -1.0000 0340603 1582801453.80 151.5439 60.0026 32.0000 1.9668 1.9676 416.2321 416.4344 0.0305 -1.0000 -1.0000 0340682 1582801453.90 151.5439 60.0026 32.0000 1.9670 1.9678 416.3708 416.5728 0.0304 -1.0000 -1.0000 0340744 1582801454.00 151.5439 60.0026 32.0000 1.9680 1.9688 416.2533 416.4558 0.0306 -1.0000 -1.0000 0341072 1582801454.10 151.5439 60.0026 32.0000 1.9686 1.9694 416.0885 416.2924 0.0307 -1.0000 -1.0000 0341150 1582801454.20 151.5420 60.0026 32.0000 1.9673 1.9681 416.0559 416.2597 0.0307 -1.0000 -1.0000 0341213 1582801454.30 151.5276 60.0026 32.0000 1.9669 1.9677 416.2297 416.4331 0.0306 -1.0000 -1.0000 0341276 1582801454.40 151.5276 60.0026 32.0000 1.9679 1.9687 416.3133 416.5162 0.0306 -1.0000 -1.0000 0341353 1582801454.50 151.5276 60.0026 32.0000 1.9678 1.9686 416.2772 416.4808 0.0307 -1.0000 -1.0000 0341697 1582801454.60 151.5276 60.0026 32.0000 1.9679 1.9687 416.1762 416.3789 0.0305 -1.0000 -1.0000 0341760 1582801454.70 151.5276 60.0026 32.0000 1.9675 1.9683 416.2480 416.4495 0.0304 -1.0000 -1.0000 0341838 1582801454.80 151.5276 60.0026 32.0000 1.9670 1.9678 416.3720 416.5758 0.0307 -1.0000 -1.0000 0341916 1582801454.90 151.5276 60.0026 32.0000 1.9679 1.9687 416.3326 416.5350 0.0305 -1.0000 -1.0000 0341978 1582801455.00 151.5255 60.0026 32.0000 1.9685 1.9693 416.2250 416.4276 0.0306 -1.0000 -1.0000 0342260 1582801455.10 151.5255 60.0026 32.0000 1.9687 1.9695 416.1039 416.3069 0.0306 -1.0000 -1.0000 0342322 1582801455.20 151.5255 60.0026 32.0000 1.9673 1.9681 416.1850 416.3877 0.0305 -1.0000 -1.0000 0342385 1582801455.30 151.5158 60.0026 32.0000 1.9669 1.9676 416.3489 416.5519 0.0306 -1.0000 -1.0000 0342463 1582801455.40 151.5053 60.0026 32.0000 1.9673 1.9681 416.3484 416.5515 0.0306 -1.0000 -1.0000 0342525 1582801455.50 151.5053 60.0026 32.0000 1.9684 1.9692 416.2136 416.4160 0.0305 -1.0000 -1.0000 0342588 1582801455.60 151.5053 60.0026 32.0000 1.9677 1.9684 416.1177 416.3211 0.0307 -1.0000 -1.0000 0342650 1582801455.70 151.5053 60.0026 32.0000 1.9672 1.9680 416.3586 416.5615 0.0306 -1.0000 -1.0000 0342713 1582801455.80 151.5053 60.0026 32.0000 1.9674 1.9682 416.3361 416.5389 0.0306 -1.0000 -1.0000 0342791 1582801455.90 151.5011 60.0026 32.0000 1.9675 1.9683 416.2021 416.4051 0.0306 -1.0000 -1.0000 0342853 1582801456.00 151.5005 60.0026 32.0000 1.9681 1.9689 416.1931 416.3956 0.0305 -1.0000 -1.0000 0343088 1582801456.10 151.5005 60.0026 32.0000 1.9680 1.9688 416.1219 416.3245 0.0306 -1.0000 -1.0000 0343166 1582801456.20 151.5005 60.0026 32.0000 1.9668 1.9676 416.2423 416.4446 0.0304 -1.0000 -1.0000 0343228 1582801456.30 151.5005 60.0026 32.0000 1.9676 1.9683 416.2978 416.4999 0.0305 -1.0000 -1.0000 0343276 1582801456.40 151.5005 60.0026 32.0000 1.9683 1.9691 416.1988 416.4013 0.0305 -1.0000 -1.0000 0343353 1582801456.50 151.5085 60.0026 32.0000 1.9678 1.9686 416.1439 416.3469 0.0305 -1.0000 -1.0000 0344244 1582801456.60 151.5085 60.0026 32.0000 1.9674 1.9682 416.2208 416.4230 0.0305 -1.0000 -1.0000 0344353 1582801456.70 151.5085 60.0026 32.0000 1.9670 1.9678 416.3512 416.5538 0.0305 -1.0000 -1.0000 0344432 1582801456.80 151.5085 60.0026 32.0000 1.9670 1.9678 416.2135 416.4169 0.0307 -1.0000 -1.0000 0344494 1582801456.90 151.5085 60.0026 32.0000 1.9681 1.9689 416.0927 416.2958 0.0306 -1.0000 -1.0000 0344541 1582801457.00 151.4475 60.0026 32.0000 1.9677 1.9685 416.1480 416.3505 0.0305 -1.0000 -1.0000 0344619 1582801457.10 151.4475 60.0026 32.0000 1.9667 1.9675 416.2273 416.4300 0.0305 -1.0000 -1.0000 0344713 1582801457.20 151.4475 60.0026 32.0000 1.9663 1.9671 416.2946 416.4963 0.0304 -1.0000 -1.0000 0344791 1582801457.30 151.4475 60.0026 32.0000 1.9671 1.9679 416.1868 416.3889 0.0305 -1.0000 -1.0000 0344885 1582801457.40 151.4475 60.0026 32.0000 1.9667 1.9675 416.0410 416.2437 0.0306 -1.0000 -1.0000 0344947 1582801457.50 151.4818 60.0026 32.0000 1.9682 1.9690 416.0764 416.2786 0.0304 -1.0000 -1.0000 0345026 1582801457.60 151.5068 60.0026 32.0000 1.9674 1.9682 416.1313 416.3332 0.0305 -1.0000 -1.0000 0345088 1582801457.70 151.5068 60.0026 32.0000 1.9670 1.9678 416.1647 416.3664 0.0304 -1.0000 -1.0000 0345150 1582801457.80 151.5068 60.0026 32.0000 1.9668 1.9676 416.3187 416.5206 0.0305 -1.0000 -1.0000 0345228 1582801457.90 151.5068 60.0026 32.0000 1.9672 1.9680 416.3065 416.5088 0.0305 -1.0000 -1.0000 0345291 1582801458.00 151.5068 60.0026 32.0000 1.9675 1.9683 416.1572 416.3604 0.0306 -1.0000 -1.0000 0345353 1582801458.10 151.5106 60.0026 32.0000 1.9673 1.9681 416.0281 416.2294 0.0304 -1.0000 -1.0000 0345432 1582801458.20 151.5106 60.0026 32.0000 1.9677 1.9684 416.1316 416.3336 0.0304 -1.0000 -1.0000 0345494 1582801458.30 151.5106 60.0026 32.0000 1.9669 1.9677 416.2732 416.4753 0.0305 -1.0000 -1.0000 0345557 1582801458.40 151.5106 60.0026 32.0000 1.9675 1.9683 416.1863 416.3885 0.0305 -1.0000 -1.0000 0345619 1582801458.50 151.5106 60.0026 32.0000 1.9683 1.9691 416.0305 416.2331 0.0307 -1.0000 -1.0000 0345682 1582801458.60 151.5106 60.0026 32.0000 1.9685 1.9693 416.1240 416.3270 0.0305 -1.0000 -1.0000 0345744 1582801458.70 151.5106 60.0026 32.0000 1.9672 1.9680 416.2691 416.4725 0.0306 -1.0000 -1.0000 0345822 1582801458.80 151.5106 60.0026 32.0000 1.9664 1.9672 416.2486 416.4504 0.0305 -1.0000 -1.0000 0345885 1582801458.90 151.5106 60.0026 32.0000 1.9680 1.9688 416.1883 416.3911 0.0306 -1.0000 -1.0000 0345947 1582801459.00 151.5106 60.0026 32.0000 1.9676 1.9683 416.1469 416.3491 0.0305 -1.0000 -1.0000 0346025 1582801459.10 151.5106 60.0026 32.0000 1.9683 1.9690 416.1028 416.3056 0.0306 -1.0000 -1.0000 0346260 1582801459.20 151.5106 60.0026 32.0000 1.9681 1.9689 416.2315 416.4345 0.0306 -1.0000 -1.0000 0346322 1582801459.30 151.5193 60.0026 32.0000 1.9669 1.9676 416.2985 416.5015 0.0306 -1.0000 -1.0000 0346385 1582801459.40 151.5193 60.0026 32.0000 1.9675 1.9683 416.2366 416.4389 0.0305 -1.0000 -1.0000 0346447 1582801459.50 151.5193 60.0026 32.0000 1.9676 1.9684 416.0769 416.2793 0.0305 -1.0000 -1.0000 0346525 1582801459.60 151.5193 60.0026 32.0000 1.9681 1.9689 416.1517 416.3535 0.0304 -1.0000 -1.0000 0346776 1582801459.70 151.5193 60.0026 32.0000 1.9673 1.9680 416.3105 416.5132 0.0306 -1.0000 -1.0000 0346838 1582801459.80 151.5343 60.0024 32.0000 1.9674 1.9682 416.2922 416.4951 0.0305 -1.0000 -1.0000 0346916 1582801459.90 151.5362 60.0024 32.0000 1.9682 1.9690 416.1291 416.3316 0.0306 -1.0000 -1.0000 0346978 1582801460.00 151.5362 60.0024 32.0000 1.9679 1.9687 416.0648 416.2670 0.0305 -1.0000 -1.0000 0347041 1582801460.10 151.5362 60.0024 32.0000 1.9680 1.9688 416.1527 416.3545 0.0305 -1.0000 -1.0000 0347228 1582801460.20 151.5362 60.0024 32.0000 1.9665 1.9673 416.2101 416.4121 0.0304 -1.0000 -1.0000 0347291 1582801460.30 151.5362 60.0024 32.0000 1.9675 1.9682 416.1347 416.3367 0.0305 -1.0000 -1.0000 0347353 1582801460.40 151.5362 60.0024 32.0000 1.9683 1.9691 416.0917 416.2949 0.0306 -1.0000 -1.0000 0347432 1582801460.50 151.5584 60.0024 32.0000 1.9673 1.9681 416.0737 416.2758 0.0305 -1.0000 -1.0000 0347494 1582801460.60 151.5584 60.0024 32.0000 1.9678 1.9686 416.2662 416.4690 0.0304 -1.0000 -1.0000 0347978 1582801460.70 151.5584 60.0024 32.0000 1.9666 1.9674 416.2740 416.4765 0.0305 -1.0000 -1.0000 0348057 1582801460.80 151.5584 60.0024 32.0000 1.9676 1.9684 416.2395 416.4425 0.0306 -1.0000 -1.0000 0348119 1582801460.90 151.5584 60.0024 32.0000 1.9683 1.9691 416.1064 416.3094 0.0306 -1.0000 -1.0000 0348182 1582801461.00 151.5342 60.0024 32.0000 1.9676 1.9684 416.1576 416.3603 0.0305 -1.0000 -1.0000 0348260 1582801461.10 151.5342 60.0024 32.0000 1.9674 1.9682 416.2877 416.4901 0.0305 -1.0000 -1.0000 0348494 1582801461.20 151.5342 60.0024 32.0000 1.9669 1.9677 416.2667 416.4692 0.0305 -1.0000 -1.0000 0348557 1582801461.30 151.5342 60.0024 32.0000 1.9680 1.9687 416.2031 416.4051 0.0304 -1.0000 -1.0000 0348619 1582801461.40 151.5342 60.0024 32.0000 1.9681 1.9689 416.0871 416.2904 0.0306 -1.0000 -1.0000 0348697 1582801461.50 151.5439 60.0024 32.0000 1.9670 1.9678 416.3341 416.5368 0.0306 -1.0000 -1.0000 0348776 1582801461.60 151.5529 60.0024 32.0000 1.9678 1.9686 416.3089 416.5115 0.0305 -1.0000 -1.0000 0348838 1582801461.70 151.5529 60.0024 32.0000 1.9680 1.9687 416.2857 416.4887 0.0306 -1.0000 -1.0000 0348963 1582801461.80 151.5529 60.0024 32.0000 1.9687 1.9695 416.1947 416.3975 0.0305 -1.0000 -1.0000 0349041 1582801461.90 151.5529 60.0024 32.0000 1.9685 1.9693 416.1871 416.3895 0.0305 -1.0000 -1.0000 0349103 1582801462.00 151.5529 60.0024 32.0000 1.9678 1.9686 416.3287 416.5309 0.0305 -1.0000 -1.0000 0349166 1582801462.10 151.5529 60.0024 32.0000 1.9675 1.9683 416.3884 416.5912 0.0306 -1.0000 -1.0000 0349260 1582801462.20 151.5529 60.0024 32.0000 1.9685 1.9693 416.2883 416.4906 0.0305 -1.0000 -1.0000 0349494 1582801462.30 151.5578 60.0024 32.0000 1.9685 1.9693 416.1084 416.3107 0.0305 -1.0000 -1.0000 0349557 1582801462.40 151.5776 60.0024 32.0000 1.9682 1.9690 416.1975 416.4007 0.0306 -1.0000 -1.0000 0349635 1582801462.50 151.5776 60.0024 32.0000 1.9672 1.9680 416.3250 416.5268 0.0304 -1.0000 -1.0000 0349697 1582801462.60 151.5776 60.0024 32.0000 1.9685 1.9693 416.3104 416.5124 0.0305 -1.0000 -1.0000 0349760 1582801462.70 151.5568 60.0024 32.0000 1.9692 1.9700 416.1499 416.3523 0.0305 -1.0000 -1.0000 0349994 1582801462.80 151.5568 60.0024 32.0000 1.9683 1.9691 416.1131 416.3152 0.0305 -1.0000 -1.0000 0350057 1582801462.90 151.5568 60.0024 32.0000 1.9684 1.9692 416.4302 416.6330 0.0305 -1.0000 -1.0000 0350119 1582801463.00 151.5568 60.0024 32.0000 1.9675 1.9683 416.3435 416.5455 0.0304 -1.0000 -1.0000 0350182 1582801463.10 151.5568 60.0024 32.0000 1.9675 1.9683 416.2340 416.4368 0.0306 -1.0000 -1.0000 0350260 1582801463.20 151.5305 60.0024 32.0000 1.9683 1.9691 416.2079 416.4095 0.0304 -1.0000 -1.0000 0350478 1582801463.30 151.5305 60.0024 32.0000 1.9686 1.9694 416.1018 416.3042 0.0305 -1.0000 -1.0000 0350557 1582801463.40 151.5305 60.0024 32.0000 1.9679 1.9687 416.2521 416.4549 0.0306 -1.0000 -1.0000 0350619 1582801463.50 151.5305 60.0024 32.0000 1.9676 1.9683 416.3973 416.5990 0.0304 -1.0000 -1.0000 0350682 1582801463.60 151.5305 60.0024 32.0000 1.9682 1.9690 416.2811 416.4834 0.0305 -1.0000 -1.0000 0350744 1582801463.70 151.5052 60.0024 32.0000 1.9682 1.9690 416.1843 416.3868 0.0305 -1.0000 -1.0000 0351072 1582801463.80 151.4926 60.0024 32.0000 1.9675 1.9683 416.3232 416.5255 0.0305 -1.0000 -1.0000 0351150 1582801463.90 151.4926 60.0024 32.0000 1.9677 1.9685 416.3800 416.5817 0.0304 -1.0000 -1.0000 0351213 1582801464.00 151.4926 60.0024 32.0000 1.9686 1.9694 416.2387 416.4401 0.0305 -1.0000 -1.0000 0351276 1582801464.10 151.4926 60.0024 32.0000 1.9682 1.9690 416.1519 416.3540 0.0304 -1.0000 -1.0000 0351353 1582801464.20 151.4926 60.0024 32.0000 1.9682 1.9690 416.2073 416.4100 0.0306 -1.0000 -1.0000 0351603 1582801464.30 151.4156 60.0024 32.0000 1.9673 1.9681 416.3625 416.5665 0.0306 -1.0000 -1.0000 0351666 1582801464.40 151.4156 60.0024 32.0000 1.9679 1.9687 416.2976 416.4997 0.0305 -1.0000 -1.0000 0351744 1582801464.50 151.4156 60.0024 32.0000 1.9678 1.9686 416.2229 416.4247 0.0304 -1.0000 -1.0000 0351807 1582801464.60 151.4156 60.0024 32.0000 1.9678 1.9686 416.0873 416.2893 0.0304 -1.0000 -1.0000 0351869 1582801464.70 151.4156 60.0024 32.0000 1.9675 1.9683 416.2292 416.4311 0.0305 -1.0000 -1.0000 0351932 1582801464.80 151.3664 60.0028 32.0000 1.9676 1.9684 416.2959 416.4987 0.0306 -1.0000 -1.0000 0352010 1582801464.90 151.3664 60.0028 32.0000 1.9678 1.9686 416.3047 416.5075 0.0306 -1.0000 -1.0000 0352072 1582801465.00 151.3664 60.0028 32.0000 1.9680 1.9687 416.1332 416.3357 0.0306 -1.0000 -1.0000 0352135 1582801465.10 151.3664 60.0028 32.0000 1.9681 1.9689 416.1783 416.3804 0.0304 -1.0000 -1.0000 0352197 1582801465.20 151.3664 60.0028 32.0000 1.9669 1.9677 416.2834 416.4864 0.0306 -1.0000 -1.0000 0352275 1582801465.30 151.3664 60.0028 32.0000 1.9673 1.9681 416.2664 416.4683 0.0304 -1.0000 -1.0000 0352338 1582801465.40 151.3475 60.0028 32.0000 1.9681 1.9689 416.0424 416.2439 0.0304 -1.0000 -1.0000 0352400 1582801465.50 151.3437 60.0028 32.0000 1.9676 1.9684 416.1442 416.3464 0.0305 -1.0000 -1.0000 0352478 1582801465.60 151.3437 60.0028 32.0000 1.9670 1.9678 416.2026 416.4048 0.0305 -1.0000 -1.0000 0352541 1582801465.70 151.3437 60.0028 32.0000 1.9665 1.9673 416.2680 416.4699 0.0304 -1.0000 -1.0000 0352603 1582801465.80 151.3437 60.0028 32.0000 1.9684 1.9692 416.0820 416.2833 0.0303 -1.0000 -1.0000 0353026 1582801465.90 151.3437 60.0028 32.0000 1.9682 1.9690 416.0651 416.2666 0.0305 -1.0000 -1.0000 0353088 1582801466.00 151.3618 60.0028 32.0000 1.9690 1.9698 416.0563 416.2598 0.0306 -1.0000 -1.0000 0353150 1582801466.10 151.3838 60.0028 32.0000 1.9681 1.9689 416.1276 416.3293 0.0305 -1.0000 -1.0000 0353229 1582801466.20 151.3838 60.0028 32.0000 1.9678 1.9685 416.1155 416.3178 0.0305 -1.0000 -1.0000 0353291 1582801466.30 151.3838 60.0028 32.0000 1.9680 1.9688 416.1319 416.3324 0.0304 -1.0000 -1.0000 0353478 1582801466.40 151.3838 60.0028 32.0000 1.9682 1.9690 416.0197 416.2225 0.0305 -1.0000 -1.0000 0353557 1582801466.50 151.3838 60.0028 32.0000 1.9675 1.9683 416.1500 416.3515 0.0304 -1.0000 -1.0000 0353619 1582801466.60 151.3958 60.0028 32.0000 1.9675 1.9683 416.2428 416.4454 0.0305 -1.0000 -1.0000 0353682 1582801466.70 151.3958 60.0028 32.0000 1.9677 1.9684 416.2721 416.4742 0.0305 -1.0000 -1.0000 0353760 1582801466.80 151.3958 60.0028 32.0000 1.9679 1.9687 416.0869 416.2885 0.0304 -1.0000 -1.0000 0353994 1582801466.90 151.3958 60.0028 32.0000 1.9681 1.9689 415.9231 416.1244 0.0304 -1.0000 -1.0000 0354072 1582801467.00 151.3958 60.0028 32.0000 1.9674 1.9682 416.0889 416.2912 0.0306 -1.0000 -1.0000 0354135 1582801467.10 151.4553 60.0028 32.0000 1.9674 1.9682 416.2549 416.4580 0.0306 -1.0000 -1.0000 0354197 1582801467.20 151.4553 60.0028 32.0000 1.9677 1.9685 416.3812 416.5832 0.0305 -1.0000 -1.0000 0354275 1582801467.30 151.4553 60.0028 32.0000 1.9675 1.9683 416.0847 416.2886 0.0308 -1.0000 -1.0000 0354510 1582801467.40 151.4553 60.0028 32.0000 1.9679 1.9687 416.0762 416.2808 0.0309 -1.0000 -1.0000 0354572 1582801467.50 151.4553 60.0028 32.0000 1.9673 1.9681 416.1650 416.3702 0.0310 -1.0000 -1.0000 0354650 1582801467.60 151.4553 60.0028 32.0000 1.9675 1.9683 416.2427 416.4464 0.0307 -1.0000 -1.0000 0354713 1582801467.70 151.4713 60.0028 32.0000 1.9682 1.9690 416.0896 416.2936 0.0306 -1.0000 -1.0000 0354776 1582801467.80 151.4925 60.0028 32.0000 1.9685 1.9693 416.0675 416.2700 0.0306 -1.0000 -1.0000 0354978 1582801467.90 151.4925 60.0028 32.0000 1.9684 1.9692 416.1067 416.3096 0.0306 -1.0000 -1.0000 0355041 1582801468.00 151.4925 60.0028 32.0000 1.9678 1.9686 416.3071 416.5093 0.0305 -1.0000 -1.0000 0355103 1582801468.10 151.4925 60.0028 32.0000 1.9682 1.9690 416.2514 416.4529 0.0304 -1.0000 -1.0000 0355182 1582801468.20 151.4925 60.0028 32.0000 1.9677 1.9685 416.1697 416.3712 0.0304 -1.0000 -1.0000 0355244 1582801468.30 151.4953 60.0028 32.0000 1.9674 1.9682 416.0526 416.2547 0.0305 -1.0000 -1.0000 0355307 1582801468.40 151.4953 60.0028 32.0000 1.9674 1.9682 416.0782 416.2804 0.0304 -1.0000 -1.0000 0355744 1582801468.50 151.4953 60.0028 32.0000 1.9669 1.9677 416.3260 416.5279 0.0305 -1.0000 -1.0000 0355807 1582801468.60 151.4953 60.0028 32.0000 1.9674 1.9682 416.1664 416.3693 0.0305 -1.0000 -1.0000 0355869 1582801468.70 151.4953 60.0028 32.0000 1.9682 1.9690 416.0498 416.2513 0.0304 -1.0000 -1.0000 0355947 1582801468.80 151.5536 60.0028 32.0000 1.9678 1.9686 416.0405 416.2426 0.0305 -1.0000 -1.0000 0356010 1582801468.90 151.5536 60.0028 32.0000 1.9673 1.9681 416.1682 416.3727 0.0309 -1.0000 -1.0000 0356072 1582801469.00 151.5536 60.0028 32.0000 1.9670 1.9677 416.1937 416.3968 0.0306 -1.0000 -1.0000 0356150 1582801469.10 151.5536 60.0028 32.0000 1.9674 1.9682 416.2939 416.4975 0.0308 -1.0000 -1.0000 0356228 1582801469.20 151.5536 60.0028 32.0000 1.9685 1.9693 416.1354 416.3392 0.0307 -1.0000 -1.0000 0356291 1582801469.30 151.5527 60.0028 32.0000 1.9683 1.9691 415.9391 416.1426 0.0307 -1.0000 -1.0000 0356369 1582801469.40 151.5504 60.0028 32.0000 1.9678 1.9685 416.1051 416.3078 0.0305 -1.0000 -1.0000 0356432 1582801469.50 151.5504 60.0028 32.0000 1.9680 1.9688 416.3107 416.5132 0.0305 -1.0000 -1.0000 0356510 1582801469.60 151.5504 60.0028 32.0000 1.9678 1.9686 416.0976 416.2997 0.0305 -1.0000 -1.0000 0356572 1582801469.70 151.5504 60.0028 32.0000 1.9683 1.9691 416.0040 416.2061 0.0304 -1.0000 -1.0000 0356635 1582801469.80 151.5504 60.0028 32.0000 1.9677 1.9685 416.0339 416.2353 0.0304 -1.0000 -1.0000 0356713 1582801469.90 151.5205 60.0021 32.0000 1.9674 1.9682 416.2482 416.4513 0.0306 -1.0000 -1.0000 0356776 1582801470.00 151.5134 60.0019 32.0000 1.9672 1.9680 416.2778 416.4804 0.0306 -1.0000 -1.0000 0356838 1582801470.10 151.5134 60.0019 32.0000 1.9674 1.9682 416.1727 416.3766 0.0307 -1.0000 -1.0000 0356916 1582801470.20 151.5134 60.0019 32.0000 1.9683 1.9691 416.1513 416.3533 0.0304 -1.0000 -1.0000 0357026 1582801470.30 151.5134 60.0019 32.0000 1.9681 1.9689 416.0937 416.2951 0.0304 -1.0000 -1.0000 0357088 1582801470.40 151.5134 60.0019 32.0000 1.9670 1.9677 416.2530 416.4549 0.0304 -1.0000 -1.0000 0357229 1582801470.50 151.5134 60.0019 32.0000 1.9676 1.9684 416.1244 416.3259 0.0304 -1.0000 -1.0000 0357291 1582801470.60 151.5134 60.0019 32.0000 1.9680 1.9688 416.0247 416.2268 0.0305 -1.0000 -1.0000 0357353 1582801470.70 151.5134 60.0019 32.0000 1.9681 1.9688 416.0888 416.2912 0.0305 -1.0000 -1.0000 0357432 1582801470.80 151.4882 60.0019 32.0000 1.9672 1.9680 416.1620 416.3643 0.0305 -1.0000 -1.0000 0357494 1582801470.90 151.4865 60.0019 32.0000 1.9676 1.9684 416.2817 416.4844 0.0306 -1.0000 -1.0000 0357978 1582801471.00 151.4865 60.0019 32.0000 1.9675 1.9683 416.2219 416.4248 0.0306 -1.0000 -1.0000 0358041 1582801471.10 151.4865 60.0019 32.0000 1.9679 1.9687 416.1147 416.3170 0.0305 -1.0000 -1.0000 0358103 1582801471.20 151.4865 60.0019 32.0000 1.9680 1.9688 416.1301 416.3322 0.0305 -1.0000 -1.0000 0358166 1582801471.30 151.4865 60.0019 32.0000 1.9675 1.9683 416.2208 416.4229 0.0304 -1.0000 -1.0000 0358244 1582801471.40 151.4634 60.0019 32.0000 1.9671 1.9679 416.2624 416.4638 0.0304 -1.0000 -1.0000 0358478 1582801471.50 151.4634 60.0019 32.0000 1.9683 1.9691 416.0763 416.2780 0.0304 -1.0000 -1.0000 0358557 1582801471.60 151.4634 60.0019 32.0000 1.9680 1.9688 416.0384 416.2411 0.0306 -1.0000 -1.0000 0358619 1582801471.70 151.4634 60.0019 32.0000 1.9682 1.9690 416.1282 416.3302 0.0305 -1.0000 -1.0000 0358682 1582801471.80 151.4634 60.0019 32.0000 1.9677 1.9685 416.2485 416.4515 0.0307 -1.0000 -1.0000 0358744 1582801471.90 151.4634 60.0019 32.0000 1.9679 1.9686 416.0736 416.2767 0.0306 -1.0000 -1.0000 0358807 1582801472.00 151.4634 60.0019 32.0000 1.9679 1.9687 415.9586 416.1605 0.0305 -1.0000 -1.0000 0358994 1582801472.10 151.4634 60.0019 32.0000 1.9675 1.9683 415.9223 416.1247 0.0305 -1.0000 -1.0000 0359072 1582801472.20 151.4634 60.0019 32.0000 1.9674 1.9682 416.1194 416.3221 0.0306 -1.0000 -1.0000 0359135 1582801472.30 151.4695 60.0019 32.0000 1.9677 1.9685 416.2054 416.4097 0.0308 -1.0000 -1.0000 0359197 1582801472.40 151.4786 60.0019 32.0000 1.9681 1.9689 416.1571 416.3601 0.0306 -1.0000 -1.0000 0359276 1582801472.50 151.4820 60.0019 32.0000 1.9682 1.9690 416.0717 416.2746 0.0306 -1.0000 -1.0000 0359510 1582801472.60 151.4820 60.0019 32.0000 1.9682 1.9689 416.0006 416.2028 0.0305 -1.0000 -1.0000 0359572 1582801472.70 151.4820 60.0019 32.0000 1.9678 1.9685 416.1857 416.3877 0.0305 -1.0000 -1.0000 0359650 1582801472.80 151.4820 60.0019 32.0000 1.9677 1.9684 416.1724 416.3757 0.0307 -1.0000 -1.0000 0359713 1582801472.90 151.4820 60.0019 32.0000 1.9682 1.9690 416.1278 416.3315 0.0307 -1.0000 -1.0000 0359775 1582801473.00 151.4868 60.0019 32.0000 1.9681 1.9689 416.0176 416.2210 0.0306 -1.0000 -1.0000 0400463 1582801473.10 151.4934 60.0019 32.0000 1.9673 1.9681 416.3337 416.5364 0.0305 -1.0000 -1.0000 0400525 1582801473.20 151.4934 60.0019 32.0000 1.9681 1.9689 416.1122 416.3145 0.0305 -1.0000 -1.0000 0400588 1582801473.30 151.4934 60.0019 32.0000 1.9684 1.9692 416.0499 416.2524 0.0306 -1.0000 -1.0000 0400666 1582801473.40 151.4934 60.0019 32.0000 1.9685 1.9693 415.9360 416.1388 0.0306 -1.0000 -1.0000 0400728 1582801473.50 151.4934 60.0019 32.0000 1.9673 1.9681 416.1996 416.4016 0.0303 -1.0000 -1.0000 0400791 1582801473.60 151.4892 60.0019 32.0000 1.9669 1.9677 416.1543 416.3550 0.0303 -1.0000 -1.0000 0400853 1582801473.70 151.4892 60.0019 32.0000 1.9675 1.9683 416.1568 416.3599 0.0305 -1.0000 -1.0000 0400916 1582801473.80 151.4892 60.0019 32.0000 1.9682 1.9690 416.0880 416.2889 0.0303 -1.0000 -1.0000 0400994 1582801473.90 151.4892 60.0019 32.0000 1.9685 1.9693 415.9662 416.1675 0.0304 -1.0000 -1.0000 0401057 1582801474.00 151.4892 60.0019 32.0000 1.9682 1.9690 415.9932 416.1946 0.0305 -1.0000 -1.0000 0401244 1582801474.10 151.4892 60.0019 32.0000 1.9676 1.9684 416.2350 416.4379 0.0306 -1.0000 -1.0000 0401322 1582801474.20 151.4948 60.0019 32.0000 1.9673 1.9681 416.1236 416.3263 0.0306 -1.0000 -1.0000 0401385 1582801474.30 151.4948 60.0019 32.0000 1.9687 1.9695 416.0129 416.2155 0.0306 -1.0000 -1.0000 0401447 1582801474.40 151.4948 60.0019 32.0000 1.9689 1.9696 416.1092 416.3118 0.0305 -1.0000 -1.0000 0401510 1582801474.50 151.4948 60.0019 32.0000 1.9679 1.9687 416.1708 416.3730 0.0305 -1.0000 -1.0000 0401572 1582801474.60 151.4948 60.0019 32.0000 1.9677 1.9685 416.1278 416.3296 0.0304 -1.0000 -1.0000 0401635 1582801474.70 151.4118 60.0019 32.0000 1.9686 1.9694 416.0223 416.2249 0.0306 -1.0000 -1.0000 0401713 1582801474.80 151.4118 60.0019 32.0000 1.9687 1.9695 415.9978 416.2002 0.0305 -1.0000 -1.0000 0401775 1582801474.90 151.4118 60.0019 32.0000 1.9682 1.9690 416.0910 416.2921 0.0303 -1.0000 -1.0000 0401838 1582801475.00 151.4118 60.0019 32.0000 1.9680 1.9688 416.2299 416.4321 0.0306 -1.0000 -1.0000 0401916 1582801475.10 151.4118 60.0019 32.0000 1.9685 1.9693 416.0509 416.2535 0.0305 -1.0000 -1.0000 0401978 1582801475.20 151.4118 60.0019 32.0000 1.9689 1.9697 416.0274 416.2300 0.0306 -1.0000 -1.0000 0402041 1582801475.30 151.4498 60.0019 32.0000 1.9688 1.9696 415.9667 416.1699 0.0306 -1.0000 -1.0000 0402103 1582801475.40 151.4498 60.0019 32.0000 1.9686 1.9694 416.1400 416.3434 0.0306 -1.0000 -1.0000 0402166 1582801475.50 151.4498 60.0019 32.0000 1.9684 1.9692 416.1269 416.3293 0.0305 -1.0000 -1.0000 0402244 1582801475.60 151.4498 60.0019 32.0000 1.9686 1.9694 416.0346 416.2370 0.0305 -1.0000 -1.0000 0402603 1582801475.70 151.4487 60.0019 32.0000 1.9685 1.9693 416.0879 416.2900 0.0306 -1.0000 -1.0000 0402666 1582801475.80 151.4211 60.0019 32.0000 1.9677 1.9685 416.1611 416.3631 0.0304 -1.0000 -1.0000 0402744 1582801475.90 151.4211 60.0019 32.0000 1.9674 1.9682 416.1971 416.3989 0.0304 -1.0000 -1.0000 0402807 1582801476.00 151.4211 60.0019 32.0000 1.9687 1.9695 416.1154 416.3173 0.0304 -1.0000 -1.0000 0402869 1582801476.10 151.4211 60.0019 32.0000 1.9682 1.9690 415.9863 416.1879 0.0304 -1.0000 -1.0000 0403119 1582801476.20 151.4211 60.0019 32.0000 1.9678 1.9686 416.2237 416.4245 0.0303 -1.0000 -1.0000 0403166 1582801476.30 151.4211 60.0019 32.0000 1.9675 1.9682 416.1469 416.3483 0.0304 -1.0000 -1.0000 0403229 1582801476.40 151.4211 60.0019 32.0000 1.9673 1.9681 416.2259 416.4273 0.0304 -1.0000 -1.0000 0403307 1582801476.50 151.4211 60.0019 32.0000 1.9676 1.9684 416.1754 416.3770 0.0304 -1.0000 -1.0000 0403369 1582801476.60 151.4211 60.0019 32.0000 1.9678 1.9686 415.9771 416.1790 0.0304 -1.0000 -1.0000 0403494 1582801476.70 151.4211 60.0019 32.0000 1.9683 1.9691 415.9833 416.1854 0.0305 -1.0000 -1.0000 0403572 1582801476.80 151.4211 60.0019 32.0000 1.9676 1.9684 416.2191 416.4200 0.0304 -1.0000 -1.0000 0403635 1582801476.90 151.4743 60.0019 32.0000 1.9682 1.9690 416.0984 416.2998 0.0305 -1.0000 -1.0000 0403697 1582801477.00 151.4831 60.0019 32.0000 1.9691 1.9698 415.9854 416.1878 0.0306 -1.0000 -1.0000 0403760 1582801477.10 151.4831 60.0019 32.0000 1.9685 1.9693 416.0522 416.2541 0.0304 -1.0000 -1.0000 0403994 1582801477.20 151.4831 60.0019 32.0000 1.9677 1.9685 416.1537 416.3562 0.0306 -1.0000 -1.0000 0404057 1582801477.30 151.4831 60.0019 32.0000 1.9673 1.9681 416.2256 416.4280 0.0305 -1.0000 -1.0000 0404119 1582801477.40 151.4831 60.0019 32.0000 1.9678 1.9686 416.1402 416.3418 0.0304 -1.0000 -1.0000 0404182 1582801477.50 151.4822 60.0019 32.0000 1.9687 1.9695 415.9447 416.1471 0.0305 -1.0000 -1.0000 0404260 1582801477.60 151.4810 60.0019 32.0000 1.9688 1.9696 415.9650 416.1675 0.0306 -1.0000 -1.0000 0404510 1582801477.70 151.4810 60.0019 32.0000 1.9679 1.9687 416.1189 416.3217 0.0306 -1.0000 -1.0000 0404588 1582801477.80 151.4810 60.0019 32.0000 1.9682 1.9690 416.1164 416.3193 0.0306 -1.0000 -1.0000 0404650 1582801477.90 151.4810 60.0019 32.0000 1.9689 1.9697 416.0213 416.2241 0.0305 -1.0000 -1.0000 0404713 1582801478.00 151.4810 60.0019 32.0000 1.9688 1.9696 415.9187 416.1210 0.0306 -1.0000 -1.0000 0404775 1582801478.10 151.4988 60.0019 32.0000 1.9679 1.9687 416.0958 416.2988 0.0306 -1.0000 -1.0000 0405494 1582801478.20 151.4988 60.0019 32.0000 1.9677 1.9685 416.1832 416.3857 0.0305 -1.0000 -1.0000 0405557 1582801478.30 151.4988 60.0019 32.0000 1.9677 1.9685 416.1448 416.3467 0.0305 -1.0000 -1.0000 0405635 1582801478.40 151.4988 60.0019 32.0000 1.9682 1.9690 416.0367 416.2392 0.0305 -1.0000 -1.0000 0405697 1582801478.50 151.4988 60.0019 32.0000 1.9689 1.9697 415.9610 416.1650 0.0308 -1.0000 -1.0000 0405760 1582801478.60 151.4973 60.0019 32.0000 1.9686 1.9694 416.0672 416.2703 0.0307 -1.0000 -1.0000 0405822 1582801478.70 151.4911 60.0019 32.0000 1.9676 1.9684 416.1026 416.3085 0.0312 -1.0000 -1.0000 0405900 1582801478.80 151.4911 60.0019 32.0000 1.9678 1.9686 416.2033 416.4078 0.0308 -1.0000 -1.0000 0405963 1582801478.90 151.4911 60.0019 32.0000 1.9687 1.9695 415.9703 416.1741 0.0307 -1.0000 -1.0000 0406025 1582801479.00 151.4911 60.0019 32.0000 1.9676 1.9684 415.9950 416.1979 0.0306 -1.0000 -1.0000 0406103 1582801479.10 151.4911 60.0019 32.0000 1.9682 1.9689 416.1737 416.3756 0.0304 -1.0000 -1.0000 0406166 1582801479.20 151.5182 60.0019 32.0000 1.9681 1.9689 416.1645 416.3670 0.0304 -1.0000 -1.0000 0406228 1582801479.30 151.5182 60.0019 32.0000 1.9686 1.9694 416.0384 416.2419 0.0306 -1.0000 -1.0000 0406307 1582801479.40 151.5182 60.0019 32.0000 1.9686 1.9694 415.9661 416.1687 0.0306 -1.0000 -1.0000 0406369 1582801479.50 151.5182 60.0019 32.0000 1.9675 1.9682 416.0618 416.2647 0.0306 -1.0000 -1.0000 0406432 1582801479.60 151.5182 60.0019 32.0000 1.9679 1.9687 416.1783 416.3804 0.0304 -1.0000 -1.0000 0406494 1582801479.70 151.5718 60.0023 32.0000 1.9686 1.9693 416.1792 416.3808 0.0305 -1.0000 -1.0000 0406744 1582801479.80 151.5917 60.0025 32.0000 1.9682 1.9690 416.1104 416.3132 0.0306 -1.0000 -1.0000 0406822 1582801479.90 151.5917 60.0025 32.0000 1.9685 1.9693 415.9634 416.1660 0.0306 -1.0000 -1.0000 0406885 1582801480.00 151.5917 60.0025 32.0000 1.9678 1.9686 416.0290 416.2317 0.0306 -1.0000 -1.0000 0406947 1582801480.10 151.5917 60.0025 32.0000 1.9678 1.9686 416.1686 416.3716 0.0306 -1.0000 -1.0000 0407010 1582801480.20 151.5917 60.0025 32.0000 1.9682 1.9690 416.1377 416.3405 0.0306 -1.0000 -1.0000 0407244 1582801480.30 151.5917 60.0025 32.0000 1.9686 1.9693 416.0334 416.2362 0.0305 -1.0000 -1.0000 0407307 1582801480.40 151.5184 60.0025 32.0000 1.9681 1.9689 416.1188 416.3214 0.0305 -1.0000 -1.0000 0407385 1582801480.50 151.5184 60.0025 32.0000 1.9675 1.9683 416.1399 416.3428 0.0306 -1.0000 -1.0000 0407447 1582801480.60 151.5184 60.0025 32.0000 1.9675 1.9682 416.2558 416.4584 0.0306 -1.0000 -1.0000 0407510 1582801480.70 151.5184 60.0025 32.0000 1.9682 1.9689 416.2081 416.4106 0.0305 -1.0000 -1.0000 0407588 1582801480.80 151.5184 60.0025 32.0000 1.9682 1.9690 416.0667 416.2689 0.0305 -1.0000 -1.0000 0407791 1582801480.90 151.5224 60.0025 32.0000 1.9686 1.9694 415.9172 416.1188 0.0305 -1.0000 -1.0000 0407869 1582801481.00 151.5224 60.0025 32.0000 1.9684 1.9692 415.9739 416.1764 0.0305 -1.0000 -1.0000 0407932 1582801481.10 151.5224 60.0025 32.0000 1.9674 1.9682 416.1392 416.3417 0.0305 -1.0000 -1.0000 0407994 1582801481.20 151.5224 60.0025 32.0000 1.9678 1.9686 416.0721 416.2746 0.0306 -1.0000 -1.0000 0408072 1582801481.30 151.5224 60.0025 32.0000 1.9692 1.9700 415.9668 416.1704 0.0306 -1.0000 -1.0000 0408478 1582801481.40 151.5161 60.0025 32.0000 1.9681 1.9689 416.0968 416.2991 0.0305 -1.0000 -1.0000 0408541 1582801481.50 151.5026 60.0025 32.0000 1.9673 1.9681 416.1523 416.3547 0.0306 -1.0000 -1.0000 0408619 1582801481.60 151.5026 60.0025 32.0000 1.9672 1.9680 416.1686 416.3707 0.0305 -1.0000 -1.0000 0408682 1582801481.70 151.5026 60.0025 32.0000 1.9675 1.9683 416.1104 416.3131 0.0306 -1.0000 -1.0000 0408744 1582801481.80 151.5026 60.0025 32.0000 1.9678 1.9686 416.0333 416.2353 0.0305 -1.0000 -1.0000 0408822 1582801481.90 151.5026 60.0025 32.0000 1.9674 1.9682 415.9876 416.1900 0.0305 -1.0000 -1.0000 0408885 1582801482.00 151.5026 60.0025 32.0000 1.9678 1.9686 416.1877 416.3900 0.0304 -1.0000 -1.0000 0408947 1582801482.10 151.5026 60.0025 32.0000 1.9674 1.9682 416.2478 416.4491 0.0304 -1.0000 -1.0000 0409026 1582801482.20 151.5026 60.0025 32.0000 1.9681 1.9689 416.1299 416.3329 0.0306 -1.0000 -1.0000 0409088 1582801482.30 151.5026 60.0025 32.0000 1.9685 1.9693 416.1448 416.3468 0.0305 -1.0000 -1.0000 0409260 1582801482.40 151.5026 60.0025 32.0000 1.9677 1.9684 416.1768 416.3786 0.0304 -1.0000 -1.0000 0409338 1582801482.50 151.5389 60.0025 32.0000 1.9673 1.9681 416.2113 416.4135 0.0305 -1.0000 -1.0000 0409400 1582801482.60 151.5389 60.0025 32.0000 1.9676 1.9684 416.2048 416.4078 0.0306 -1.0000 -1.0000 0409463 1582801482.70 151.5281 60.0025 32.0000 1.9686 1.9694 416.0404 416.2430 0.0306 -1.0000 -1.0000 0409526 1582801482.80 151.5275 60.0025 32.0000 1.9687 1.9695 416.0323 416.2343 0.0304 -1.0000 -1.0000 0409760 1582801482.90 151.5275 60.0025 32.0000 1.9675 1.9683 416.1950 416.3978 0.0305 -1.0000 -1.0000 0409822 1582801483.00 151.5275 60.0025 32.0000 1.9672 1.9680 416.2289 416.4309 0.0305 -1.0000 -1.0000 0409885 1582801483.10 151.5340 60.0025 32.0000 1.9680 1.9688 416.1275 416.3302 0.0306 -1.0000 -1.0000 0409963 1582801483.20 151.5340 60.0025 32.0000 1.9688 1.9696 416.0231 416.2254 0.0305 -1.0000 -1.0000 0410010 1582801483.30 151.5340 60.0025 32.0000 1.9683 1.9691 416.0015 416.2044 0.0306 -1.0000 -1.0000 0410260 1582801483.40 151.5340 60.0025 32.0000 1.9677 1.9685 416.1161 416.3191 0.0306 -1.0000 -1.0000 0410322 1582801483.50 151.5340 60.0025 32.0000 1.9683 1.9691 416.0671 416.2694 0.0305 -1.0000 -1.0000 0410400 1582801483.60 151.5580 60.0025 32.0000 1.9686 1.9694 416.0998 416.3010 0.0304 -1.0000 -1.0000 0410463 1582801483.70 151.5852 60.0025 32.0000 1.9687 1.9695 416.0574 416.2598 0.0305 -1.0000 -1.0000 0410525 1582801483.80 151.5852 60.0025 32.0000 1.9681 1.9689 416.2168 416.4185 0.0304 -1.0000 -1.0000 0411244 1582801483.90 151.5852 60.0025 32.0000 1.9681 1.9689 416.1615 416.3637 0.0305 -1.0000 -1.0000 0411322 1582801484.00 151.5852 60.0025 32.0000 1.9687 1.9695 416.1051 416.3082 0.0306 -1.0000 -1.0000 0411385 1582801484.10 151.5852 60.0025 32.0000 1.9685 1.9693 416.0771 416.2795 0.0305 -1.0000 -1.0000 0411463 1582801484.20 151.5668 60.0025 32.0000 1.9682 1.9690 415.9827 416.1847 0.0305 -1.0000 -1.0000 0411526 1582801484.30 151.5310 60.0025 32.0000 1.9683 1.9691 416.1303 416.3318 0.0304 -1.0000 -1.0000 0411588 1582801484.40 151.5310 60.0025 32.0000 1.9681 1.9689 416.2650 416.4675 0.0306 -1.0000 -1.0000 0411650 1582801484.50 151.5310 60.0025 32.0000 1.9679 1.9687 416.1553 416.3576 0.0304 -1.0000 -1.0000 0411728 1582801484.60 151.5310 60.0025 32.0000 1.9679 1.9687 416.0365 416.2391 0.0305 -1.0000 -1.0000 0411791 1582801484.70 151.5310 60.0025 32.0000 1.9682 1.9689 416.1345 416.3364 0.0304 -1.0000 -1.0000 0411853 1582801484.80 151.5310 60.0025 32.0000 1.9678 1.9686 416.2007 416.4026 0.0304 -1.0000 -1.0000 0411916 1582801484.90 151.5310 60.0025 32.0000 1.9668 1.9676 416.1903 416.3926 0.0305 -1.0000 -1.0000 0411978 1582801485.00 151.5310 60.0025 32.0000 1.9675 1.9683 416.1216 416.3230 0.0303 -1.0000 -1.0000 0412057 1582801485.10 151.5310 60.0025 32.0000 1.9679 1.9687 416.0198 416.2211 0.0304 -1.0000 -1.0000 0412119 1582801485.20 151.5310 60.0025 32.0000 1.9687 1.9694 416.0715 416.2738 0.0305 -1.0000 -1.0000 0412197 1582801485.30 151.5466 60.0030 32.0000 1.9679 1.9687 416.0115 416.2132 0.0304 -1.0000 -1.0000 0412260 1582801485.40 151.5466 60.0030 32.0000 1.9676 1.9684 416.1520 416.3538 0.0305 -1.0000 -1.0000 0412494 1582801485.50 151.5466 60.0030 32.0000 1.9678 1.9686 416.0489 416.2510 0.0305 -1.0000 -1.0000 0412557 1582801485.60 151.5466 60.0030 32.0000 1.9683 1.9690 415.9914 416.1940 0.0306 -1.0000 -1.0000 0412619 1582801485.70 151.5466 60.0030 32.0000 1.9682 1.9690 416.0494 416.2503 0.0303 -1.0000 -1.0000 0412682 1582801485.80 151.5390 60.0030 32.0000 1.9674 1.9682 416.2176 416.4195 0.0306 -1.0000 -1.0000 0412760 1582801485.90 151.5177 60.0030 32.0000 1.9678 1.9686 416.1205 416.3237 0.0306 -1.0000 -1.0000 0412822 1582801486.00 151.5177 60.0030 32.0000 1.9683 1.9691 416.1383 416.3406 0.0305 -1.0000 -1.0000 0412885 1582801486.10 151.5177 60.0030 32.0000 1.9687 1.9695 415.9074 416.1105 0.0306 -1.0000 -1.0000 0412978 1582801486.20 151.5177 60.0030 32.0000 1.9670 1.9678 416.0911 416.2939 0.0306 -1.0000 -1.0000 0413026 1582801486.30 151.5177 60.0030 32.0000 1.9665 1.9672 416.1390 416.3418 0.0306 -1.0000 -1.0000 0413104 1582801486.40 151.5279 60.0030 32.0000 1.9681 1.9689 416.0506 416.2527 0.0305 -1.0000 -1.0000 0413510 1582801486.50 151.5279 60.0030 32.0000 1.9688 1.9696 415.9249 416.1280 0.0307 -1.0000 -1.0000 0413572 1582801486.60 151.5279 60.0030 32.0000 1.9682 1.9690 415.9908 416.1937 0.0306 -1.0000 -1.0000 0413635 1582801486.70 151.5279 60.0030 32.0000 1.9673 1.9681 416.1488 416.3508 0.0305 -1.0000 -1.0000 0413713 1582801486.80 151.5279 60.0030 32.0000 1.9675 1.9683 416.1690 416.3711 0.0305 -1.0000 -1.0000 0413775 1582801486.90 151.5279 60.0030 32.0000 1.9670 1.9678 416.1411 416.3437 0.0306 -1.0000 -1.0000 0413838 1582801487.00 151.5058 60.0030 32.0000 1.9679 1.9687 415.9485 416.1510 0.0305 -1.0000 -1.0000 0413900 1582801487.10 151.5047 60.0030 32.0000 1.9673 1.9681 416.0383 416.2403 0.0305 -1.0000 -1.0000 0413963 1582801487.20 151.5047 60.0030 32.0000 1.9675 1.9683 416.1417 416.3439 0.0305 -1.0000 -1.0000 0414025 1582801487.30 151.5047 60.0030 32.0000 1.9674 1.9682 416.1698 416.3719 0.0305 -1.0000 -1.0000 0414103 1582801487.40 151.5047 60.0030 32.0000 1.9683 1.9691 416.0109 416.2126 0.0305 -1.0000 -1.0000 0414228 1582801487.50 151.5047 60.0030 32.0000 1.9686 1.9694 416.0523 416.2547 0.0305 -1.0000 -1.0000 0414307 1582801487.60 151.5047 60.0030 32.0000 1.9685 1.9693 415.9999 416.2013 0.0304 -1.0000 -1.0000 0414369 1582801487.70 151.5047 60.0030 32.0000 1.9677 1.9685 416.1853 416.3891 0.0306 -1.0000 -1.0000 0414432 1582801487.80 151.5047 60.0030 32.0000 1.9683 1.9691 416.2408 416.4428 0.0304 -1.0000 -1.0000 0414510 1582801487.90 151.4885 60.0030 32.0000 1.9683 1.9691 416.0730 416.2753 0.0306 -1.0000 -1.0000 0414572 1582801488.00 151.4764 60.0030 32.0000 1.9690 1.9698 415.9796 416.1820 0.0305 -1.0000 -1.0000 0414744 1582801488.10 151.4764 60.0030 32.0000 1.9678 1.9686 416.1504 416.3528 0.0305 -1.0000 -1.0000 0414822 1582801488.20 151.4965 60.0030 32.0000 1.9679 1.9687 416.2474 416.4494 0.0305 -1.0000 -1.0000 0414885 1582801488.30 151.4969 60.0030 32.0000 1.9677 1.9685 416.1017 416.3037 0.0304 -1.0000 -1.0000 0414947 1582801488.40 151.4969 60.0030 32.0000 1.9691 1.9699 416.0893 416.2913 0.0304 -1.0000 -1.0000 0415010 1582801488.50 151.4969 60.0030 32.0000 1.9679 1.9687 416.0725 416.2751 0.0305 -1.0000 -1.0000 0415494 1582801488.60 151.4969 60.0030 32.0000 1.9680 1.9688 416.1321 416.3349 0.0306 -1.0000 -1.0000 0415557 1582801488.70 151.4947 60.0030 32.0000 1.9673 1.9681 416.3263 416.5282 0.0304 -1.0000 -1.0000 0415635 1582801488.80 151.4823 60.0030 32.0000 1.9677 1.9685 416.2722 416.4737 0.0303 -1.0000 -1.0000 0415682 1582801488.90 151.4823 60.0030 32.0000 1.9680 1.9688 416.1623 416.3647 0.0306 -1.0000 -1.0000 0415775 1582801489.00 151.4823 60.0030 32.0000 1.9684 1.9692 415.9777 416.1793 0.0304 -1.0000 -1.0000 0416025 1582801489.10 151.4823 60.0030 32.0000 1.9674 1.9682 416.1681 416.3707 0.0306 -1.0000 -1.0000 0416088 1582801489.20 151.4823 60.0030 32.0000 1.9675 1.9683 416.1843 416.3863 0.0303 -1.0000 -1.0000 0416150 1582801489.30 151.4823 60.0030 32.0000 1.9674 1.9681 416.1098 416.3117 0.0305 -1.0000 -1.0000 0416213 1582801489.40 151.4823 60.0030 32.0000 1.9675 1.9683 416.0375 416.2387 0.0304 -1.0000 -1.0000 0416275 1582801489.50 151.4823 60.0030 32.0000 1.9675 1.9683 416.1060 416.3081 0.0305 -1.0000 -1.0000 0416510 1582801489.60 151.4823 60.0030 32.0000 1.9676 1.9683 416.1915 416.3933 0.0303 -1.0000 -1.0000 0416572 1582801489.70 151.3862 60.0030 32.0000 1.9679 1.9687 416.1420 416.3445 0.0305 -1.0000 -1.0000 0416635 1582801489.80 151.3862 60.0030 32.0000 1.9679 1.9687 416.0374 416.2397 0.0305 -1.0000 -1.0000 0416713 1582801489.90 151.3862 60.0030 32.0000 1.9680 1.9688 416.0065 416.2088 0.0305 -1.0000 -1.0000 0416775 1582801490.00 151.3862 60.0030 32.0000 1.9674 1.9682 416.0986 416.3008 0.0305 -1.0000 -1.0000 0417478 1582801490.10 151.3944 60.0033 32.0000 1.9668 1.9676 416.2997 416.5011 0.0304 -1.0000 -1.0000 0417541 1582801490.20 151.3944 60.0033 32.0000 1.9682 1.9690 416.1762 416.3789 0.0306 -1.0000 -1.0000 0417619 1582801490.30 151.3944 60.0033 32.0000 1.9684 1.9691 416.1016 416.3041 0.0305 -1.0000 -1.0000 0417666 1582801490.40 151.4161 60.0033 32.0000 1.9682 1.9690 416.0607 416.2627 0.0305 -1.0000 -1.0000 0417744 1582801490.50 151.4161 60.0033 32.0000 1.9678 1.9686 416.2158 416.4178 0.0305 -1.0000 -1.0000 0417807 1582801490.60 151.4161 60.0033 32.0000 1.9671 1.9679 416.2375 416.4392 0.0304 -1.0000 -1.0000 0417869 1582801490.70 151.4161 60.0033 32.0000 1.9677 1.9684 416.2088 416.4101 0.0304 -1.0000 -1.0000 0417947 1582801490.80 151.4161 60.0033 32.0000 1.9685 1.9693 416.0750 416.2769 0.0305 -1.0000 -1.0000 0418119 1582801490.90 151.4161 60.0033 32.0000 1.9678 1.9686 416.0408 416.2432 0.0305 -1.0000 -1.0000 0418197 1582801491.00 151.4795 60.0033 32.0000 1.9672 1.9680 416.1041 416.3057 0.0304 -1.0000 -1.0000 0418275 1582801491.10 151.4795 60.0033 32.0000 1.9676 1.9684 416.2767 416.4794 0.0305 -1.0000 -1.0000 0418338 1582801491.20 151.4795 60.0033 32.0000 1.9677 1.9685 416.1693 416.3719 0.0306 -1.0000 -1.0000 0418400 1582801491.30 151.4795 60.0033 32.0000 1.9685 1.9693 416.0246 416.2263 0.0304 -1.0000 -1.0000 0418463 1582801491.40 151.4795 60.0033 32.0000 1.9683 1.9691 416.1256 416.3282 0.0305 -1.0000 -1.0000 0418525 1582801491.50 151.4795 60.0033 32.0000 1.9675 1.9682 416.3231 416.5245 0.0304 -1.0000 -1.0000 0418603 1582801491.60 151.4583 60.0033 32.0000 1.9672 1.9680 416.2257 416.4283 0.0306 -1.0000 -1.0000 0419557 1582801491.70 151.4583 60.0033 32.0000 1.9690 1.9698 416.0503 416.2524 0.0304 -1.0000 -1.0000 0419619 1582801491.80 151.4583 60.0033 32.0000 1.9696 1.9704 416.0873 416.2897 0.0304 -1.0000 -1.0000 0419697 1582801491.90 151.4583 60.0033 32.0000 1.9681 1.9689 416.2616 416.4625 0.0303 -1.0000 -1.0000 0419775 1582801492.00 151.4583 60.0033 32.0000 1.9676 1.9684 416.2477 416.4489 0.0303 -1.0000 -1.0000 0419853 1582801492.10 151.4583 60.0033 32.0000 1.9680 1.9688 416.1695 416.3710 0.0304 -1.0000 -1.0000 0419932 1582801492.20 151.4583 60.0033 32.0000 1.9681 1.9689 416.1427 416.3446 0.0305 -1.0000 -1.0000 0419994 1582801492.30 151.4583 60.0033 32.0000 1.9685 1.9693 416.0976 416.3000 0.0305 -1.0000 -1.0000 0420057 1582801492.40 151.4583 60.0033 32.0000 1.9684 1.9692 416.2213 416.4233 0.0305 -1.0000 -1.0000 0420119 1582801492.50 151.4583 60.0033 32.0000 1.9681 1.9689 416.2753 416.4776 0.0304 -1.0000 -1.0000 0420182 1582801492.60 151.4583 60.0033 32.0000 1.9676 1.9684 416.3389 416.5410 0.0305 -1.0000 -1.0000 0420244 1582801492.70 151.4578 60.0033 32.0000 1.9679 1.9687 416.2096 416.4125 0.0306 -1.0000 -1.0000 0420353 1582801492.80 151.4307 60.0033 32.0000 1.9685 1.9693 416.2181 416.4212 0.0305 -1.0000 -1.0000 0420416 1582801492.90 151.4307 60.0033 32.0000 1.9681 1.9689 416.2537 416.4560 0.0306 -1.0000 -1.0000 0420478 1582801493.00 151.4307 60.0033 32.0000 1.9679 1.9687 416.3136 416.5162 0.0305 -1.0000 -1.0000 0420557 1582801493.10 151.4307 60.0033 32.0000 1.9683 1.9691 416.1649 416.3684 0.0306 -1.0000 -1.0000 0420619 1582801493.20 151.4307 60.0033 32.0000 1.9686 1.9694 416.0263 416.2286 0.0306 -1.0000 -1.0000 0420682 1582801493.30 151.4307 60.0033 32.0000 1.9678 1.9685 416.1996 416.4022 0.0305 -1.0000 -1.0000 0420760 1582801493.40 151.4065 60.0033 32.0000 1.9677 1.9685 416.3244 416.5263 0.0304 -1.0000 -1.0000 0420807 1582801493.50 151.4065 60.0033 32.0000 1.9679 1.9687 416.2338 416.4359 0.0304 -1.0000 -1.0000 0420885 1582801493.60 151.4065 60.0033 32.0000 1.9680 1.9688 416.0067 416.2083 0.0304 -1.0000 -1.0000 0420947 1582801493.70 151.4065 60.0033 32.0000 1.9683 1.9691 415.9886 416.1899 0.0304 -1.0000 -1.0000 0421010 1582801493.80 151.4065 60.0033 32.0000 1.9687 1.9695 416.1041 416.3058 0.0304 -1.0000 -1.0000 0421088 1582801493.90 151.4065 60.0033 32.0000 1.9680 1.9687 416.2124 416.4144 0.0305 -1.0000 -1.0000 0421150 1582801494.00 151.4065 60.0033 32.0000 1.9683 1.9690 416.1565 416.3575 0.0302 -1.0000 -1.0000 0421213 1582801494.10 151.4065 60.0033 32.0000 1.9682 1.9690 416.0742 416.2765 0.0305 -1.0000 -1.0000 0421275 1582801494.20 151.4065 60.0033 32.0000 1.9680 1.9688 416.0577 416.2592 0.0305 -1.0000 -1.0000 0421478 1582801494.30 151.4065 60.0033 32.0000 1.9679 1.9687 416.2767 416.4789 0.0304 -1.0000 -1.0000 0421588 1582801494.40 151.4065 60.0033 32.0000 1.9680 1.9687 416.3519 416.5535 0.0304 -1.0000 -1.0000 0421666 1582801494.50 151.4175 60.0033 32.0000 1.9679 1.9687 416.3259 416.5281 0.0305 -1.0000 -1.0000 0421728 1582801494.60 151.4175 60.0033 32.0000 1.9693 1.9701 416.1518 416.3550 0.0307 -1.0000 -1.0000 0421791 1582801494.70 151.4175 60.0033 32.0000 1.9685 1.9693 416.1095 416.3121 0.0305 -1.0000 -1.0000 0421853 1582801494.80 151.4175 60.0033 32.0000 1.9682 1.9689 416.1604 416.3620 0.0305 -1.0000 -1.0000 0421916 1582801494.90 151.4175 60.0033 32.0000 1.9675 1.9683 416.2938 416.4963 0.0305 -1.0000 -1.0000 0421978 1582801495.00 151.4217 60.0033 32.0000 1.9680 1.9688 416.2979 416.5001 0.0305 -1.0000 -1.0000 0422057 1582801495.10 151.4868 60.0033 32.0000 1.9683 1.9691 416.1141 416.3166 0.0306 -1.0000 -1.0000 0422119 1582801495.20 151.4868 60.0033 32.0000 1.9684 1.9692 416.1280 416.3310 0.0305 -1.0000 -1.0000 0422353 1582801495.30 151.4868 60.0033 32.0000 1.9689 1.9697 416.1322 416.3343 0.0305 -1.0000 -1.0000 0422432 1582801495.40 151.4868 60.0033 32.0000 1.9673 1.9681 416.1921 416.3942 0.0304 -1.0000 -1.0000 0422494 1582801495.50 151.4868 60.0033 32.0000 1.9677 1.9685 416.2345 416.4363 0.0305 -1.0000 -1.0000 0422557 1582801495.60 151.4882 60.0033 32.0000 1.9687 1.9695 416.1446 416.3474 0.0306 -1.0000 -1.0000 0422619 1582801495.70 151.4882 60.0033 32.0000 1.9682 1.9689 416.0916 416.2938 0.0305 -1.0000 -1.0000 0423260 1582801495.80 151.4882 60.0033 32.0000 1.9680 1.9688 416.0860 416.2884 0.0305 -1.0000 -1.0000 0423338 1582801495.90 151.4882 60.0033 32.0000 1.9677 1.9685 416.2777 416.4797 0.0305 -1.0000 -1.0000 0423400 1582801496.00 151.4882 60.0033 32.0000 1.9680 1.9687 416.2907 416.4921 0.0304 -1.0000 -1.0000 0423494 1582801496.10 151.4882 60.0033 32.0000 1.9684 1.9692 416.1155 416.3171 0.0304 -1.0000 -1.0000 0423572 1582801496.20 151.4882 60.0033 32.0000 1.9681 1.9689 416.1346 416.3367 0.0306 -1.0000 -1.0000 0423635 1582801496.30 151.4882 60.0033 32.0000 1.9674 1.9682 416.2775 416.4803 0.0305 -1.0000 -1.0000 0423697 1582801496.40 151.4882 60.0033 32.0000 1.9674 1.9681 416.2123 416.4143 0.0304 -1.0000 -1.0000 0423760 1582801496.50 151.4882 60.0033 32.0000 1.9680 1.9687 416.1497 416.3515 0.0305 -1.0000 -1.0000 0423822 1582801496.60 151.4882 60.0033 32.0000 1.9686 1.9694 416.2208 416.4229 0.0305 -1.0000 -1.0000 0423885 1582801496.70 151.4882 60.0033 32.0000 1.9678 1.9686 416.1916 416.3944 0.0306 -1.0000 -1.0000 0423994 1582801496.80 151.5596 60.0033 32.0000 1.9676 1.9684 416.2111 416.4131 0.0305 -1.0000 -1.0000 0424057 1582801496.90 151.5596 60.0033 32.0000 1.9676 1.9684 416.3331 416.5356 0.0305 -1.0000 -1.0000 0424103 1582801497.00 151.5596 60.0033 32.0000 1.9682 1.9690 416.1832 416.3861 0.0306 -1.0000 -1.0000 0424182 1582801497.10 151.5596 60.0033 32.0000 1.9687 1.9695 416.1044 416.3064 0.0305 -1.0000 -1.0000 0424244 1582801497.20 151.5596 60.0033 32.0000 1.9680 1.9688 416.1507 416.3532 0.0306 -1.0000 -1.0000 0424307 1582801497.30 151.5596 60.0033 32.0000 1.9676 1.9684 416.3047 416.5075 0.0306 -1.0000 -1.0000 0424525 1582801497.40 151.5592 60.0033 32.0000 1.9679 1.9687 416.0829 416.2852 0.0305 -1.0000 -1.0000 0424588 1582801497.50 151.5592 60.0033 32.0000 1.9687 1.9695 416.0749 416.2775 0.0305 -1.0000 -1.0000 0424666 1582801497.60 151.5592 60.0033 32.0000 1.9683 1.9691 416.0956 416.2975 0.0305 -1.0000 -1.0000 0424728 1582801497.70 151.5592 60.0033 32.0000 1.9679 1.9687 416.2632 416.4653 0.0304 -1.0000 -1.0000 0424791 1582801497.80 151.5592 60.0033 32.0000 1.9676 1.9684 416.2248 416.4263 0.0304 -1.0000 -1.0000 0425510 1582801497.90 151.5592 60.0033 32.0000 1.9674 1.9682 416.1932 416.3950 0.0305 -1.0000 -1.0000 0425573 1582801498.00 151.5592 60.0033 32.0000 1.9687 1.9695 416.0652 416.2667 0.0303 -1.0000 -1.0000 0425635 1582801498.10 151.5592 60.0033 32.0000 1.9694 1.9701 416.0964 416.2986 0.0305 -1.0000 -1.0000 0425760 1582801498.20 151.5592 60.0033 32.0000 1.9686 1.9694 416.2954 416.4980 0.0306 -1.0000 -1.0000 0425822 1582801498.30 151.5592 60.0033 32.0000 1.9679 1.9687 416.2882 416.4913 0.0306 -1.0000 -1.0000 0425885 1582801498.40 151.5592 60.0033 32.0000 1.9678 1.9686 416.2862 416.4884 0.0305 -1.0000 -1.0000 0425947 1582801498.50 151.4685 60.0033 32.0000 1.9695 1.9703 416.1116 416.3136 0.0305 -1.0000 -1.0000 0426010 1582801498.60 151.4685 60.0033 32.0000 1.9689 1.9697 416.2252 416.4273 0.0305 -1.0000 -1.0000 0426072 1582801498.70 151.4685 60.0033 32.0000 1.9678 1.9686 416.3364 416.5389 0.0305 -1.0000 -1.0000 0426166 1582801498.80 151.4685 60.0033 32.0000 1.9679 1.9687 416.3523 416.5545 0.0305 -1.0000 -1.0000 0426228 1582801498.90 151.4685 60.0033 32.0000 1.9683 1.9691 416.2229 416.4249 0.0304 -1.0000 -1.0000 0426291 1582801499.00 151.4685 60.0033 32.0000 1.9679 1.9687 416.1722 416.3741 0.0304 -1.0000 -1.0000 0426369 1582801499.10 151.4396 60.0033 32.0000 1.9675 1.9682 416.3004 416.5019 0.0303 -1.0000 -1.0000 0426432 1582801499.20 151.4396 60.0033 32.0000 1.9680 1.9688 416.2897 416.4926 0.0306 -1.0000 -1.0000 0426494 1582801499.30 151.4396 60.0033 32.0000 1.9680 1.9688 416.2569 416.4593 0.0305 -1.0000 -1.0000 0426557 1582801499.40 151.4396 60.0033 32.0000 1.9684 1.9692 416.0494 416.2512 0.0304 -1.0000 -1.0000 0426619 1582801499.50 151.4396 60.0033 32.0000 1.9682 1.9690 416.0383 416.2414 0.0306 -1.0000 -1.0000 0426697 1582801499.60 151.4841 60.0037 32.0000 1.9677 1.9685 416.2274 416.4295 0.0305 -1.0000 -1.0000 0426760 1582801499.70 151.5205 60.0040 32.0000 1.9674 1.9681 416.2257 416.4279 0.0305 -1.0000 -1.0000 0426822 1582801499.80 151.5205 60.0040 32.0000 1.9689 1.9697 416.0991 416.3011 0.0305 -1.0000 -1.0000 0426900 1582801499.90 151.5205 60.0040 32.0000 1.9678 1.9686 416.0753 416.2772 0.0305 -1.0000 -1.0000 0427385 1582801500.00 151.5205 60.0040 32.0000 1.9678 1.9686 416.2356 416.4377 0.0305 -1.0000 -1.0000 0427494 1582801500.10 151.5205 60.0040 32.0000 1.9668 1.9676 416.3284 416.5301 0.0304 -1.0000 -1.0000 0427557 1582801500.20 151.5205 60.0040 32.0000 1.9682 1.9690 416.1790 416.3815 0.0305 -1.0000 -1.0000 0427619 1582801500.30 151.5205 60.0040 32.0000 1.9684 1.9692 416.1846 416.3865 0.0304 -1.0000 -1.0000 0427682 1582801500.40 151.5205 60.0040 32.0000 1.9686 1.9694 416.0859 416.2876 0.0305 -1.0000 -1.0000 0427760 1582801500.50 151.5205 60.0040 32.0000 1.9678 1.9686 416.1829 416.3860 0.0306 -1.0000 -1.0000 0427822 1582801500.60 151.5205 60.0040 32.0000 1.9674 1.9682 416.2504 416.4521 0.0304 -1.0000 -1.0000 0427885 1582801500.70 151.5205 60.0040 32.0000 1.9681 1.9689 416.2394 416.4412 0.0304 -1.0000 -1.0000 0427994 1582801500.80 151.5205 60.0040 32.0000 1.9680 1.9688 416.2351 416.4368 0.0304 -1.0000 -1.0000 0428057 1582801500.90 151.5406 60.0040 32.0000 1.9682 1.9690 416.3715 416.5741 0.0305 -1.0000 -1.0000 0428119 1582801501.00 151.5406 60.0040 32.0000 1.9675 1.9683 416.3532 416.5551 0.0305 -1.0000 -1.0000 0428197 1582801501.10 151.5406 60.0040 32.0000 1.9676 1.9684 416.3897 416.5926 0.0306 -1.0000 -1.0000 0428260 1582801501.20 151.5406 60.0040 32.0000 1.9681 1.9689 416.1947 416.3970 0.0305 -1.0000 -1.0000 0428322 1582801501.30 151.5406 60.0040 32.0000 1.9680 1.9688 416.1621 416.3655 0.0306 -1.0000 -1.0000 0428400 1582801501.40 151.5539 60.0040 32.0000 1.9683 1.9691 416.1208 416.3227 0.0304 -1.0000 -1.0000 0428603 1582801501.50 151.5836 60.0040 32.0000 1.9668 1.9676 416.1543 416.3569 0.0306 -1.0000 -1.0000 0428682 1582801501.60 151.5836 60.0040 32.0000 1.9678 1.9686 416.3124 416.5143 0.0305 -1.0000 -1.0000 0428744 1582801501.70 151.5836 60.0040 32.0000 1.9682 1.9690 416.2443 416.4462 0.0304 -1.0000 -1.0000 0428807 1582801501.80 151.5836 60.0040 32.0000 1.9682 1.9690 416.1228 416.3245 0.0305 -1.0000 -1.0000 0428885 1582801501.90 151.5836 60.0040 32.0000 1.9681 1.9689 416.1248 416.3274 0.0305 -1.0000 -1.0000 0429526 1582801502.00 151.5836 60.0040 32.0000 1.9684 1.9692 416.1716 416.3732 0.0304 -1.0000 -1.0000 0429588 1582801502.10 151.5836 60.0040 32.0000 1.9682 1.9690 416.1651 416.3671 0.0305 -1.0000 -1.0000 0429682 1582801502.20 151.5836 60.0040 32.0000 1.9692 1.9700 416.0612 416.2628 0.0304 -1.0000 -1.0000 0429838 1582801502.30 151.5836 60.0040 32.0000 1.9682 1.9690 416.1984 416.4018 0.0306 -1.0000 -1.0000 0429900 1582801502.40 151.5836 60.0040 32.0000 1.9674 1.9681 416.3241 416.5269 0.0306 -1.0000 -1.0000 0429978 1582801502.50 151.5952 60.0040 32.0000 1.9683 1.9691 416.2889 416.4917 0.0305 -1.0000 -1.0000 0430041 1582801502.60 151.6007 60.0040 32.0000 1.9683 1.9691 416.1912 416.3929 0.0304 -1.0000 -1.0000 0430103 1582801502.70 151.6007 60.0040 32.0000 1.9695 1.9703 416.1174 416.3197 0.0305 -1.0000 -1.0000 0430182 1582801502.80 151.6007 60.0040 32.0000 1.9693 1.9701 416.1341 416.3361 0.0304 -1.0000 -1.0000 0430244 1582801502.90 151.6007 60.0040 32.0000 1.9681 1.9689 416.2854 416.4886 0.0306 -1.0000 -1.0000 0430307 1582801503.00 151.6007 60.0040 32.0000 1.9681 1.9689 416.3423 416.5445 0.0305 -1.0000 -1.0000 0430369 1582801503.10 151.6081 60.0040 32.0000 1.9671 1.9679 416.4023 416.6052 0.0306 -1.0000 -1.0000 0430432 1582801503.20 151.6081 60.0040 32.0000 1.9686 1.9693 416.1812 416.3840 0.0305 -1.0000 -1.0000 0430494 1582801503.30 151.6081 60.0040 32.0000 1.9683 1.9691 416.1384 416.3411 0.0306 -1.0000 -1.0000 0430572 1582801503.40 151.6081 60.0040 32.0000 1.9677 1.9685 416.2935 416.4963 0.0306 -1.0000 -1.0000 0431041 1582801503.50 151.6081 60.0040 32.0000 1.9673 1.9681 416.2425 416.4459 0.0304 -1.0000 -1.0000 0431119 1582801503.60 151.6081 60.0040 32.0000 1.9684 1.9692 416.1405 416.3431 0.0305 -1.0000 -1.0000 0431182 1582801503.70 151.5926 60.0040 32.0000 1.9684 1.9692 416.1061 416.3089 0.0306 -1.0000 -1.0000 0431244 1582801503.80 151.5916 60.0040 32.0000 1.9682 1.9690 416.1129 416.3150 0.0304 -1.0000 -1.0000 0431322 1582801503.90 151.5916 60.0040 32.0000 1.9674 1.9682 416.1615 416.3649 0.0306 -1.0000 -1.0000 0431385 1582801504.00 151.5916 60.0040 32.0000 1.9668 1.9676 416.3591 416.5612 0.0305 -1.0000 -1.0000 0431447 1582801504.10 151.5916 60.0040 32.0000 1.9673 1.9681 416.2501 416.4521 0.0304 -1.0000 -1.0000 0431526 1582801504.20 151.5916 60.0040 32.0000 1.9679 1.9687 416.2359 416.4380 0.0304 -1.0000 -1.0000 0431588 1582801504.30 151.5916 60.0040 32.0000 1.9684 1.9692 416.1112 416.3128 0.0305 -1.0000 -1.0000 0431651 1582801504.40 151.5916 60.0040 32.0000 1.9679 1.9687 416.3332 416.5364 0.0307 -1.0000 -1.0000 0431728 1582801504.50 151.5916 60.0040 32.0000 1.9679 1.9686 416.4177 416.6205 0.0305 -1.0000 -1.0000 0432385 1582801504.60 151.5916 60.0040 32.0000 1.9672 1.9680 416.3969 416.5997 0.0305 -1.0000 -1.0000 0432447 1582801504.70 151.5916 60.0040 32.0000 1.9686 1.9694 416.1809 416.3827 0.0304 -1.0000 -1.0000 0432525 1582801504.80 151.5416 60.0038 32.0000 1.9684 1.9692 416.0845 416.2862 0.0305 -1.0000 -1.0000 0432588 1582801504.90 151.5416 60.0038 32.0000 1.9680 1.9688 416.2385 416.4404 0.0304 -1.0000 -1.0000 0432650 1582801505.00 151.5416 60.0038 32.0000 1.9682 1.9690 416.2767 416.4788 0.0305 -1.0000 -1.0000 0432713 1582801505.10 151.5416 60.0038 32.0000 1.9676 1.9684 416.2469 416.4495 0.0306 -1.0000 -1.0000 0432775 1582801505.20 151.5416 60.0038 32.0000 1.9686 1.9694 416.1634 416.3659 0.0305 -1.0000 -1.0000 0432854 1582801505.30 151.5416 60.0038 32.0000 1.9687 1.9695 416.1267 416.3283 0.0304 -1.0000 -1.0000 0432916 1582801505.40 151.5416 60.0038 32.0000 1.9678 1.9685 416.1000 416.3021 0.0305 -1.0000 -1.0000 0432978 1582801505.50 151.5416 60.0038 32.0000 1.9675 1.9683 416.2698 416.4709 0.0303 -1.0000 -1.0000 0433057 1582801505.60 151.5225 60.0038 32.0000 1.9680 1.9688 416.2553 416.4579 0.0305 -1.0000 -1.0000 0433119 1582801505.70 151.5225 60.0038 32.0000 1.9685 1.9693 416.0958 416.2972 0.0304 -1.0000 -1.0000 0433182 1582801505.80 151.5225 60.0038 32.0000 1.9686 1.9693 416.1797 416.3820 0.0305 -1.0000 -1.0000 0433260 1582801505.90 151.5225 60.0038 32.0000 1.9673 1.9681 416.2748 416.4777 0.0306 -1.0000 -1.0000 0433307 1582801506.00 151.5225 60.0038 32.0000 1.9676 1.9684 416.2708 416.4736 0.0306 -1.0000 -1.0000 0433369 1582801506.10 151.5225 60.0038 32.0000 1.9679 1.9687 416.2981 416.5004 0.0305 -1.0000 -1.0000 0433510 1582801506.20 151.5574 60.0038 32.0000 1.9684 1.9692 416.1700 416.3725 0.0305 -1.0000 -1.0000 0433572 1582801506.30 151.5724 60.0038 32.0000 1.9682 1.9690 416.0210 416.2234 0.0305 -1.0000 -1.0000 0433635 1582801506.40 151.5724 60.0038 32.0000 1.9684 1.9692 416.1628 416.3657 0.0306 -1.0000 -1.0000 0433697 1582801506.50 151.5724 60.0038 32.0000 1.9673 1.9681 416.2623 416.4648 0.0306 -1.0000 -1.0000 0433760 1582801506.60 151.5724 60.0038 32.0000 1.9671 1.9678 416.2343 416.4374 0.0306 -1.0000 -1.0000 0433822 1582801506.70 151.5724 60.0038 32.0000 1.9680 1.9688 416.0947 416.2973 0.0306 -1.0000 -1.0000 0433900 1582801506.80 151.5724 60.0038 32.0000 1.9681 1.9688 416.0820 416.2846 0.0306 -1.0000 -1.0000 0433963 1582801506.90 151.5724 60.0038 32.0000 1.9678 1.9686 416.2457 416.4489 0.0307 -1.0000 -1.0000 0434025 1582801507.00 151.5724 60.0038 32.0000 1.9677 1.9685 416.2597 416.4628 0.0307 -1.0000 -1.0000 0434119 1582801507.10 151.5724 60.0038 32.0000 1.9682 1.9690 416.2651 416.4685 0.0307 -1.0000 -1.0000 0434182 1582801507.20 151.5724 60.0038 32.0000 1.9681 1.9689 416.1036 416.3062 0.0305 -1.0000 -1.0000 0434244 1582801507.30 151.5724 60.0038 32.0000 1.9679 1.9687 416.0961 416.2984 0.0305 -1.0000 -1.0000 0434322 1582801507.40 151.5236 60.0038 32.0000 1.9672 1.9680 416.2046 416.4070 0.0305 -1.0000 -1.0000 0434385 1582801507.50 151.5236 60.0038 32.0000 1.9671 1.9679 416.4271 416.6293 0.0305 -1.0000 -1.0000 0434635 1582801507.60 151.5236 60.0038 32.0000 1.9674 1.9682 416.2611 416.4628 0.0305 -1.0000 -1.0000 0434697 1582801507.70 151.5236 60.0038 32.0000 1.9689 1.9697 416.2816 416.4848 0.0306 -1.0000 -1.0000 0434760 1582801507.80 151.5236 60.0038 32.0000 1.9673 1.9681 416.2098 416.4123 0.0305 -1.0000 -1.0000 0434822 1582801507.90 151.5236 60.0038 32.0000 1.9676 1.9683 416.2018 416.4040 0.0305 -1.0000 -1.0000 0434885 1582801508.00 151.5236 60.0038 32.0000 1.9672 1.9680 416.3476 416.5500 0.0305 -1.0000 -1.0000 0435275 1582801508.10 151.4751 60.0038 32.0000 1.9675 1.9682 416.2322 416.4345 0.0305 -1.0000 -1.0000 0435338 1582801508.20 151.4751 60.0038 32.0000 1.9675 1.9683 416.0721 416.2749 0.0306 -1.0000 -1.0000 0435401 1582801508.30 151.4751 60.0038 32.0000 1.9679 1.9687 416.0059 416.2079 0.0304 -1.0000 -1.0000 0435463 1582801508.40 151.4751 60.0038 32.0000 1.9671 1.9679 416.1506 416.3520 0.0304 -1.0000 -1.0000 0435541 1582801508.50 151.4751 60.0038 32.0000 1.9676 1.9684 416.3552 416.5569 0.0304 -1.0000 -1.0000 0435838 1582801508.60 151.4801 60.0038 32.0000 1.9681 1.9688 416.2354 416.4377 0.0305 -1.0000 -1.0000 0435900 1582801508.70 151.5054 60.0038 32.0000 1.9679 1.9687 416.0755 416.2779 0.0305 -1.0000 -1.0000 0435978 1582801508.80 151.5054 60.0038 32.0000 1.9682 1.9690 416.1552 416.3568 0.0303 -1.0000 -1.0000 0436041 1582801508.90 151.5054 60.0038 32.0000 1.9680 1.9688 416.2195 416.4208 0.0304 -1.0000 -1.0000 0436104 1582801509.00 151.5054 60.0038 32.0000 1.9677 1.9685 416.2530 416.4543 0.0303 -1.0000 -1.0000 0436166 1582801509.10 151.5054 60.0038 32.0000 1.9687 1.9694 416.1204 416.3217 0.0304 -1.0000 -1.0000 0436228 1582801509.20 151.5208 60.0038 32.0000 1.9688 1.9696 416.0991 416.3020 0.0306 -1.0000 -1.0000 0436291 1582801509.30 151.5390 60.0038 32.0000 1.9682 1.9690 416.1741 416.3758 0.0304 -1.0000 -1.0000 0436369 1582801509.40 151.5390 60.0038 32.0000 1.9676 1.9684 416.2822 416.4842 0.0305 -1.0000 -1.0000 0436432 1582801509.50 151.5390 60.0038 32.0000 1.9674 1.9682 416.2104 416.4120 0.0304 -1.0000 -1.0000 0436510 1582801509.60 151.5390 60.0038 32.0000 1.9682 1.9689 416.2129 416.4145 0.0304 -1.0000 -1.0000 0436791 1582801509.70 151.5390 60.0038 32.0000 1.9681 1.9689 416.1102 416.3116 0.0304 -1.0000 -1.0000 0436854 1582801509.80 151.4987 60.0035 32.0000 1.9673 1.9681 416.1070 416.3092 0.0306 -1.0000 -1.0000 0436916 1582801509.90 151.4987 60.0035 32.0000 1.9669 1.9677 416.2999 416.5019 0.0304 -1.0000 -1.0000 0436978 1582801510.00 151.4987 60.0035 32.0000 1.9678 1.9686 416.2894 416.4917 0.0306 -1.0000 -1.0000 0437041 1582801510.10 151.4987 60.0035 32.0000 1.9681 1.9689 416.2037 416.4065 0.0305 -1.0000 -1.0000 0437401 1582801510.20 151.4987 60.0035 32.0000 1.9677 1.9685 416.1814 416.3830 0.0304 -1.0000 -1.0000 0437463 1582801510.30 151.5333 60.0035 32.0000 1.9669 1.9677 416.2363 416.4376 0.0304 -1.0000 -1.0000 0437526 1582801510.40 151.5652 60.0035 32.0000 1.9678 1.9686 416.1697 416.3716 0.0305 -1.0000 -1.0000 0437588 1582801510.50 151.5652 60.0035 32.0000 1.9684 1.9692 416.0153 416.2167 0.0304 -1.0000 -1.0000 0437651 1582801510.60 151.5652 60.0035 32.0000 1.9691 1.9698 416.0169 416.2189 0.0305 -1.0000 -1.0000 0437760 1582801510.70 151.5652 60.0035 32.0000 1.9685 1.9693 416.1111 416.3129 0.0304 -1.0000 -1.0000 0437822 1582801510.80 151.5652 60.0035 32.0000 1.9673 1.9681 416.2857 416.4878 0.0305 -1.0000 -1.0000 0437900 1582801510.90 151.5335 60.0035 32.0000 1.9675 1.9683 416.2961 416.4976 0.0303 -1.0000 -1.0000 0437963 1582801511.00 151.5287 60.0035 32.0000 1.9678 1.9686 416.2109 416.4116 0.0302 -1.0000 -1.0000 0438041 1582801511.10 151.5287 60.0035 32.0000 1.9688 1.9695 416.1232 416.3246 0.0305 -1.0000 -1.0000 0438260 1582801511.20 151.5287 60.0035 32.0000 1.9688 1.9696 416.0137 416.2156 0.0304 -1.0000 -1.0000 0438322 1582801511.30 151.5287 60.0035 32.0000 1.9679 1.9687 416.3132 416.5154 0.0304 -1.0000 -1.0000 0438400 1582801511.40 151.5287 60.0035 32.0000 1.9671 1.9679 416.3565 416.5576 0.0303 -1.0000 -1.0000 0438463 1582801511.50 151.5287 60.0035 32.0000 1.9676 1.9684 416.1913 416.3929 0.0304 -1.0000 -1.0000 0438541 1582801511.60 151.5156 60.0035 32.0000 1.9679 1.9686 416.1018 416.3032 0.0304 -1.0000 -1.0000 0438635 1582801511.70 151.5156 60.0035 32.0000 1.9679 1.9687 416.1176 416.3198 0.0305 -1.0000 -1.0000 0438697 1582801511.80 151.5156 60.0035 32.0000 1.9677 1.9685 416.2368 416.4385 0.0304 -1.0000 -1.0000 0438760 1582801511.90 151.5156 60.0035 32.0000 1.9676 1.9684 416.3021 416.5040 0.0304 -1.0000 -1.0000 0438822 1582801512.00 151.5156 60.0035 32.0000 1.9676 1.9684 416.2628 416.4638 0.0304 -1.0000 -1.0000 0438885 1582801512.10 151.5429 60.0035 32.0000 1.9684 1.9691 416.0837 416.2856 0.0304 -1.0000 -1.0000 0438963 1582801512.20 151.5452 60.0035 32.0000 1.9681 1.9689 416.1057 416.3069 0.0303 -1.0000 -1.0000 0439260 1582801512.30 151.5452 60.0035 32.0000 1.9681 1.9689 416.1233 416.3238 0.0302 -1.0000 -1.0000 0439322 1582801512.40 151.5452 60.0035 32.0000 1.9681 1.9689 416.2495 416.4498 0.0302 -1.0000 -1.0000 0439385 1582801512.50 151.5452 60.0035 32.0000 1.9679 1.9687 416.1884 416.3897 0.0304 -1.0000 -1.0000 0439447 1582801512.60 151.5452 60.0035 32.0000 1.9684 1.9692 416.0393 416.2399 0.0303 -1.0000 -1.0000 0439510 1582801512.70 151.4542 60.0035 32.0000 1.9681 1.9689 416.2197 416.4213 0.0304 -1.0000 -1.0000 0439916 1582801512.80 151.4542 60.0035 32.0000 1.9668 1.9676 416.3014 416.5031 0.0303 -1.0000 -1.0000 0439978 1582801512.90 151.4542 60.0035 32.0000 1.9676 1.9684 416.2284 416.4290 0.0302 -1.0000 -1.0000 0440041 1582801513.00 151.4542 60.0035 32.0000 1.9678 1.9686 416.1306 416.3322 0.0304 -1.0000 -1.0000 0440103 1582801513.10 151.4542 60.0035 32.0000 1.9675 1.9683 416.2584 416.4603 0.0304 -1.0000 -1.0000 0440166 1582801513.20 151.4712 60.0035 32.0000 1.9690 1.9698 416.3413 416.5428 0.0304 -1.0000 -1.0000 0440369 1582801513.30 151.5240 60.0035 32.0000 1.9680 1.9688 416.2445 416.4460 0.0304 -1.0000 -1.0000 0440447 1582801513.40 151.5240 60.0035 32.0000 1.9687 1.9695 416.1397 416.3413 0.0304 -1.0000 -1.0000 0440525 1582801513.50 151.5240 60.0035 32.0000 1.9680 1.9687 416.2062 416.4076 0.0303 -1.0000 -1.0000 0440588 1582801513.60 151.5240 60.0035 32.0000 1.9686 1.9693 416.3012 416.5024 0.0304 -1.0000 -1.0000 0440666 1582801513.70 151.5240 60.0035 32.0000 1.9685 1.9693 416.3624 416.5640 0.0304 -1.0000 -1.0000 0440854 1582801513.80 151.4448 60.0035 32.0000 1.9686 1.9694 416.1242 416.3259 0.0304 -1.0000 -1.0000 0440916 1582801513.90 151.4448 60.0035 32.0000 1.9675 1.9683 416.1436 416.3449 0.0304 -1.0000 -1.0000 0440978 1582801514.00 151.4448 60.0035 32.0000 1.9673 1.9681 416.2260 416.4290 0.0306 -1.0000 -1.0000 0441041 1582801514.10 151.4448 60.0035 32.0000 1.9672 1.9680 416.2901 416.4915 0.0305 -1.0000 -1.0000 0441119 1582801514.20 151.4448 60.0035 32.0000 1.9668 1.9676 416.3860 416.5887 0.0304 -1.0000 -1.0000 0441244 1582801514.30 151.4456 60.0035 32.0000 1.9682 1.9690 416.1652 416.3675 0.0306 -1.0000 -1.0000 0441307 1582801514.40 151.4585 60.0035 32.0000 1.9682 1.9690 416.1310 416.3336 0.0305 -1.0000 -1.0000 0441385 1582801514.50 151.4585 60.0035 32.0000 1.9683 1.9691 416.1928 416.3948 0.0304 -1.0000 -1.0000 0441447 1582801514.60 151.4585 60.0035 32.0000 1.9675 1.9683 416.2623 416.4645 0.0305 -1.0000 -1.0000 0441526 1582801514.70 151.4585 60.0035 32.0000 1.9672 1.9680 416.3665 416.5678 0.0304 -1.0000 -1.0000 0441604 1582801514.80 151.4585 60.0035 32.0000 1.9678 1.9686 416.1494 416.3517 0.0305 -1.0000 -1.0000 0441775 1582801514.90 151.4549 60.0035 32.0000 1.9684 1.9692 416.0856 416.2877 0.0305 -1.0000 -1.0000 0441838 1582801515.00 151.4549 60.0035 32.0000 1.9679 1.9686 416.1410 416.3420 0.0303 -1.0000 -1.0000 0441916 1582801515.10 151.4549 60.0035 32.0000 1.9677 1.9685 416.3034 416.5056 0.0305 -1.0000 -1.0000 0441978 1582801515.20 151.4549 60.0035 32.0000 1.9672 1.9680 416.3617 416.5655 0.0308 -1.0000 -1.0000 0442041 1582801515.30 151.4549 60.0035 32.0000 1.9676 1.9684 416.1503 416.3534 0.0305 -1.0000 -1.0000 0442791 1582801515.40 151.4549 60.0035 32.0000 1.9678 1.9686 416.1159 416.3184 0.0305 -1.0000 -1.0000 0442854 1582801515.50 151.4739 60.0035 32.0000 1.9676 1.9683 416.2361 416.4381 0.0305 -1.0000 -1.0000 0442932 1582801515.60 151.4739 60.0035 32.0000 1.9683 1.9690 416.3356 416.5376 0.0304 -1.0000 -1.0000 0442994 1582801515.70 151.4739 60.0035 32.0000 1.9678 1.9685 416.2351 416.4366 0.0304 -1.0000 -1.0000 0443057 1582801515.80 151.4739 60.0035 32.0000 1.9680 1.9688 416.1215 416.3231 0.0304 -1.0000 -1.0000 0443135 1582801515.90 151.4739 60.0035 32.0000 1.9682 1.9690 416.1965 416.3983 0.0304 -1.0000 -1.0000 0443197 1582801516.00 151.4503 60.0035 32.0000 1.9674 1.9682 416.3788 416.5803 0.0304 -1.0000 -1.0000 0443260 1582801516.10 151.4140 60.0035 32.0000 1.9672 1.9680 416.3277 416.5295 0.0305 -1.0000 -1.0000 0443338 1582801516.20 151.4140 60.0035 32.0000 1.9679 1.9687 416.2478 416.4505 0.0306 -1.0000 -1.0000 0443401 1582801516.30 151.4140 60.0035 32.0000 1.9682 1.9690 416.1127 416.3143 0.0303 -1.0000 -1.0000 0443494 1582801516.40 151.4140 60.0035 32.0000 1.9678 1.9686 416.0742 416.2751 0.0303 -1.0000 -1.0000 0443557 1582801516.50 151.4140 60.0035 32.0000 1.9679 1.9687 416.2090 416.4112 0.0305 -1.0000 -1.0000 0443619 1582801516.60 151.3929 60.0035 32.0000 1.9683 1.9691 416.3088 416.5104 0.0304 -1.0000 -1.0000 0443682 1582801516.70 151.3929 60.0035 32.0000 1.9687 1.9694 416.1606 416.3619 0.0304 -1.0000 -1.0000 0443760 1582801516.80 151.3929 60.0035 32.0000 1.9682 1.9689 415.9908 416.1918 0.0303 -1.0000 -1.0000 0443853 1582801516.90 151.3929 60.0035 32.0000 1.9677 1.9685 416.0901 416.2914 0.0304 -1.0000 -1.0000 0443916 1582801517.00 151.3929 60.0035 32.0000 1.9674 1.9681 416.1956 416.3968 0.0303 -1.0000 -1.0000 0443994 1582801517.10 151.3929 60.0035 32.0000 1.9677 1.9685 416.1522 416.3533 0.0303 -1.0000 -1.0000 0444057 1582801517.20 151.4064 60.0035 32.0000 1.9686 1.9694 416.0713 416.2718 0.0303 -1.0000 -1.0000 0444119 1582801517.30 151.4454 60.0035 32.0000 1.9681 1.9689 416.0884 416.2902 0.0304 -1.0000 -1.0000 0444510 1582801517.40 151.4454 60.0035 32.0000 1.9681 1.9689 416.1977 416.3994 0.0305 -1.0000 -1.0000 0444572 1582801517.50 151.4454 60.0035 32.0000 1.9670 1.9678 416.3238 416.5255 0.0304 -1.0000 -1.0000 0444635 1582801517.60 151.4454 60.0035 32.0000 1.9679 1.9687 416.3158 416.5172 0.0304 -1.0000 -1.0000 0444697 1582801517.70 151.4454 60.0035 32.0000 1.9680 1.9688 416.2138 416.4160 0.0305 -1.0000 -1.0000 0444760 1582801517.80 151.4253 60.0035 32.0000 1.9683 1.9691 416.2798 416.4809 0.0303 -1.0000 -1.0000 0445088 1582801517.90 151.4253 60.0035 32.0000 1.9678 1.9686 416.2704 416.4720 0.0304 -1.0000 -1.0000 0445151 1582801518.00 151.4253 60.0035 32.0000 1.9675 1.9683 416.3080 416.5100 0.0304 -1.0000 -1.0000 0445213 1582801518.10 151.4253 60.0035 32.0000 1.9673 1.9681 416.3043 416.5061 0.0304 -1.0000 -1.0000 0445291 1582801518.20 151.4253 60.0035 32.0000 1.9666 1.9674 416.2042 416.4058 0.0304 -1.0000 -1.0000 0445354 1582801518.30 151.4398 60.0035 32.0000 1.9685 1.9693 416.0954 416.2966 0.0303 -1.0000 -1.0000 0445416 1582801518.40 151.4994 60.0035 32.0000 1.9681 1.9688 416.1836 416.3848 0.0303 -1.0000 -1.0000 0445494 1582801518.50 151.4994 60.0035 32.0000 1.9681 1.9689 416.3063 416.5067 0.0304 -1.0000 -1.0000 0445557 1582801518.60 151.4994 60.0035 32.0000 1.9678 1.9686 416.2520 416.4536 0.0305 -1.0000 -1.0000 0445619 1582801518.70 151.4994 60.0035 32.0000 1.9680 1.9688 416.2294 416.4314 0.0305 -1.0000 -1.0000 0445682 1582801518.80 151.4994 60.0035 32.0000 1.9682 1.9690 416.1691 416.3717 0.0305 -1.0000 -1.0000 0445760 1582801518.90 151.4954 60.0035 32.0000 1.9686 1.9694 416.0374 416.2392 0.0304 -1.0000 -1.0000 0445822 1582801519.00 151.4954 60.0035 32.0000 1.9684 1.9691 416.2901 416.4914 0.0303 -1.0000 -1.0000 0445885 1582801519.10 151.4954 60.0035 32.0000 1.9679 1.9687 416.3647 416.5665 0.0304 -1.0000 -1.0000 0445947 1582801519.20 151.4954 60.0035 32.0000 1.9679 1.9687 416.2941 416.4959 0.0305 -1.0000 -1.0000 0446104 1582801519.30 151.4954 60.0035 32.0000 1.9685 1.9692 416.0889 416.2908 0.0304 -1.0000 -1.0000 0446182 1582801519.40 151.4661 60.0035 32.0000 1.9676 1.9684 416.3291 416.5313 0.0304 -1.0000 -1.0000 0446416 1582801519.50 151.4201 60.0035 32.0000 1.9671 1.9679 416.3753 416.5762 0.0303 -1.0000 -1.0000 0446494 1582801519.60 151.4201 60.0035 32.0000 1.9685 1.9693 416.2814 416.4833 0.0304 -1.0000 -1.0000 0446557 1582801519.70 151.4201 60.0035 32.0000 1.9686 1.9694 416.1174 416.3190 0.0304 -1.0000 -1.0000 0446619 1582801519.80 151.4201 60.0035 32.0000 1.9682 1.9690 416.1922 416.3941 0.0304 -1.0000 -1.0000 0446697 1582801519.90 151.4201 60.0035 32.0000 1.9686 1.9693 416.1746 416.3763 0.0304 -1.0000 -1.0000 0447026 1582801520.00 151.4177 60.0036 32.0000 1.9677 1.9685 416.2799 416.4819 0.0304 -1.0000 -1.0000 0447088 1582801520.10 151.4120 60.0038 32.0000 1.9685 1.9693 416.3363 416.5372 0.0303 -1.0000 -1.0000 0447151 1582801520.20 151.4120 60.0038 32.0000 1.9686 1.9694 416.1318 416.3334 0.0305 -1.0000 -1.0000 0447213 1582801520.30 151.4120 60.0038 32.0000 1.9689 1.9697 416.0759 416.2776 0.0304 -1.0000 -1.0000 0447275 1582801520.40 151.4120 60.0038 32.0000 1.9682 1.9690 416.0995 416.3008 0.0304 -1.0000 -1.0000 0447510 1582801520.50 151.4120 60.0038 32.0000 1.9679 1.9687 416.1792 416.3806 0.0304 -1.0000 -1.0000 0447572 1582801520.60 151.4120 60.0038 32.0000 1.9689 1.9697 416.2587 416.4600 0.0303 -1.0000 -1.0000 0447635 1582801520.70 151.4137 60.0038 32.0000 1.9681 1.9689 416.1295 416.3308 0.0303 -1.0000 -1.0000 0447713 1582801520.80 151.4287 60.0038 32.0000 1.9695 1.9703 416.1157 416.3169 0.0303 -1.0000 -1.0000 0447775 1582801520.90 151.4287 60.0038 32.0000 1.9678 1.9686 416.1857 416.3881 0.0305 -1.0000 -1.0000 0448291 1582801521.00 151.4287 60.0038 32.0000 1.9675 1.9683 416.2873 416.4893 0.0304 -1.0000 -1.0000 0448369 1582801521.10 151.4287 60.0038 32.0000 1.9666 1.9674 416.3242 416.5261 0.0305 -1.0000 -1.0000 0448463 1582801521.20 151.4287 60.0038 32.0000 1.9669 1.9677 416.3270 416.5292 0.0304 -1.0000 -1.0000 0448525 1582801521.30 151.4546 60.0038 32.0000 1.9685 1.9693 416.1705 416.3725 0.0305 -1.0000 -1.0000 0448588 1582801521.40 151.4546 60.0038 32.0000 1.9688 1.9696 416.1074 416.3084 0.0303 -1.0000 -1.0000 0448650 1582801521.50 151.4546 60.0038 32.0000 1.9681 1.9688 416.1962 416.3968 0.0302 -1.0000 -1.0000 0448728 1582801521.60 151.4546 60.0038 32.0000 1.9683 1.9691 416.1578 416.3595 0.0304 -1.0000 -1.0000 0448791 1582801521.70 151.4546 60.0038 32.0000 1.9681 1.9689 416.2969 416.4984 0.0303 -1.0000 -1.0000 0448854 1582801521.80 151.4617 60.0038 32.0000 1.9682 1.9690 416.1507 416.3518 0.0303 -1.0000 -1.0000 0448932 1582801521.90 151.4860 60.0038 32.0000 1.9682 1.9690 416.1301 416.3312 0.0303 -1.0000 -1.0000 0449291 1582801522.00 151.4860 60.0038 32.0000 1.9673 1.9681 416.2097 416.4106 0.0303 -1.0000 -1.0000 0449354 1582801522.10 151.4860 60.0038 32.0000 1.9680 1.9687 416.2959 416.4973 0.0304 -1.0000 -1.0000 0449432 1582801522.20 151.4860 60.0038 32.0000 1.9680 1.9687 416.3802 416.5827 0.0305 -1.0000 -1.0000 0449494 1582801522.30 151.4860 60.0038 32.0000 1.9686 1.9694 416.3648 416.5669 0.0304 -1.0000 -1.0000 0449557 1582801522.40 151.4660 60.0038 32.0000 1.9682 1.9690 416.1549 416.3567 0.0305 -1.0000 -1.0000 0449619 1582801522.50 151.4660 60.0038 32.0000 1.9675 1.9683 416.1699 416.3722 0.0304 -1.0000 -1.0000 0449682 1582801522.60 151.4660 60.0038 32.0000 1.9676 1.9684 416.2773 416.4784 0.0303 -1.0000 -1.0000 0449744 1582801522.70 151.4660 60.0038 32.0000 1.9680 1.9688 416.3310 416.5326 0.0304 -1.0000 -1.0000 0449822 1582801522.80 151.4660 60.0038 32.0000 1.9681 1.9689 416.2437 416.4459 0.0305 -1.0000 -1.0000 0449885 1582801522.90 151.4660 60.0038 32.0000 1.9683 1.9690 416.2266 416.4278 0.0303 -1.0000 -1.0000 0449947 1582801523.00 151.4210 60.0038 32.0000 1.9666 1.9674 416.3456 416.5472 0.0304 -1.0000 -1.0000 0450494 1582801523.10 151.4210 60.0038 32.0000 1.9680 1.9688 416.3132 416.5144 0.0305 -1.0000 -1.0000 0450557 1582801523.20 151.4210 60.0038 32.0000 1.9687 1.9695 416.2210 416.4235 0.0304 -1.0000 -1.0000 0450635 1582801523.30 151.4210 60.0038 32.0000 1.9689 1.9697 416.0890 416.2903 0.0304 -1.0000 -1.0000 0450697 1582801523.40 151.4210 60.0038 32.0000 1.9685 1.9693 416.1834 416.3855 0.0304 -1.0000 -1.0000 0450760 1582801523.50 151.4820 60.0038 32.0000 1.9679 1.9687 416.2484 416.4501 0.0305 -1.0000 -1.0000 0450838 1582801523.60 151.4820 60.0038 32.0000 1.9678 1.9686 416.2846 416.4857 0.0302 -1.0000 -1.0000 0450901 1582801523.70 151.4820 60.0038 32.0000 1.9679 1.9687 416.2354 416.4375 0.0304 -1.0000 -1.0000 0450963 1582801523.80 151.4820 60.0038 32.0000 1.9693 1.9701 416.1285 416.3298 0.0303 -1.0000 -1.0000 0451041 1582801523.90 151.4820 60.0038 32.0000 1.9689 1.9696 416.0860 416.2867 0.0303 -1.0000 -1.0000 0451104 1582801524.00 151.4820 60.0038 32.0000 1.9681 1.9689 416.2644 416.4658 0.0304 -1.0000 -1.0000 0451541 1582801524.10 151.4820 60.0038 32.0000 1.9679 1.9687 416.3010 416.5020 0.0304 -1.0000 -1.0000 0451604 1582801524.20 151.4820 60.0038 32.0000 1.9676 1.9684 416.1554 416.3573 0.0304 -1.0000 -1.0000 0451666 1582801524.30 151.4820 60.0038 32.0000 1.9690 1.9697 416.2697 416.4716 0.0306 -1.0000 -1.0000 0451728 1582801524.40 151.4820 60.0038 32.0000 1.9678 1.9685 416.4094 416.6122 0.0305 -1.0000 -1.0000 0451807 1582801524.50 151.4820 60.0038 32.0000 1.9672 1.9680 416.3398 416.5416 0.0303 -1.0000 -1.0000 0451869 1582801524.60 151.4820 60.0038 32.0000 1.9680 1.9688 416.2930 416.4945 0.0304 -1.0000 -1.0000 0451932 1582801524.70 151.4379 60.0033 32.0000 1.9678 1.9686 416.3446 416.5457 0.0303 -1.0000 -1.0000 0452010 1582801524.80 151.4678 60.0033 32.0000 1.9684 1.9691 416.1434 416.3443 0.0304 -1.0000 -1.0000 0452057 1582801524.90 151.4678 60.0033 32.0000 1.9689 1.9697 416.2510 416.4525 0.0303 -1.0000 -1.0000 0452135 1582801525.00 151.4678 60.0033 32.0000 1.9675 1.9683 416.2464 416.4494 0.0306 -1.0000 -1.0000 0452197 1582801525.10 151.4678 60.0033 32.0000 1.9677 1.9685 416.3034 416.5057 0.0304 -1.0000 -1.0000 0452260 1582801525.20 151.4678 60.0033 32.0000 1.9678 1.9685 416.1075 416.3088 0.0304 -1.0000 -1.0000 0452322 1582801525.30 151.4678 60.0033 32.0000 1.9678 1.9686 416.0753 416.2774 0.0305 -1.0000 -1.0000 0452400 1582801525.40 151.4678 60.0033 32.0000 1.9678 1.9685 416.2293 416.4304 0.0303 -1.0000 -1.0000 0452463 1582801525.50 151.4678 60.0033 32.0000 1.9676 1.9684 416.2554 416.4570 0.0304 -1.0000 -1.0000 0452525 1582801525.60 151.4678 60.0033 32.0000 1.9679 1.9687 416.2668 416.4693 0.0306 -1.0000 -1.0000 0452603 1582801525.70 151.4678 60.0033 32.0000 1.9683 1.9691 416.0991 416.3012 0.0304 -1.0000 -1.0000 0452666 1582801525.80 151.4781 60.0033 32.0000 1.9688 1.9696 416.1338 416.3354 0.0304 -1.0000 -1.0000 0452729 1582801525.90 151.4781 60.0033 32.0000 1.9680 1.9688 416.2807 416.4828 0.0305 -1.0000 -1.0000 0452807 1582801526.00 151.4781 60.0033 32.0000 1.9678 1.9686 416.3305 416.5322 0.0304 -1.0000 -1.0000 0452885 1582801526.10 151.4781 60.0033 32.0000 1.9675 1.9683 416.3276 416.5287 0.0303 -1.0000 -1.0000 0453041 1582801526.20 151.4781 60.0033 32.0000 1.9679 1.9687 416.2271 416.4287 0.0304 -1.0000 -1.0000 0453104 1582801526.30 151.4781 60.0033 32.0000 1.9678 1.9686 416.1839 416.3861 0.0305 -1.0000 -1.0000 0453213 1582801526.40 151.4781 60.0033 32.0000 1.9674 1.9681 416.2745 416.4774 0.0305 -1.0000 -1.0000 0453275 1582801526.50 151.4827 60.0033 32.0000 1.9678 1.9686 416.3369 416.5389 0.0304 -1.0000 -1.0000 0453338 1582801526.60 151.4827 60.0033 32.0000 1.9673 1.9681 416.2750 416.4764 0.0305 -1.0000 -1.0000 0453401 1582801526.70 151.4827 60.0033 32.0000 1.9681 1.9689 416.0563 416.2575 0.0304 -1.0000 -1.0000 0453478 1582801526.80 151.4827 60.0033 32.0000 1.9683 1.9691 416.1791 416.3819 0.0306 -1.0000 -1.0000 0453541 1582801526.90 151.4827 60.0033 32.0000 1.9680 1.9688 416.3113 416.5131 0.0303 -1.0000 -1.0000 0453604 1582801527.00 151.4771 60.0033 32.0000 1.9676 1.9684 416.3861 416.5895 0.0306 -1.0000 -1.0000 0453682 1582801527.10 151.4771 60.0033 32.0000 1.9686 1.9694 416.2552 416.4564 0.0303 -1.0000 -1.0000 0453744 1582801527.20 151.4771 60.0033 32.0000 1.9689 1.9697 416.1715 416.3731 0.0304 -1.0000 -1.0000 0454650 1582801527.30 151.4771 60.0033 32.0000 1.9686 1.9694 416.0972 416.3004 0.0306 -1.0000 -1.0000 0454713 1582801527.40 151.4771 60.0033 32.0000 1.9692 1.9699 416.2634 416.4648 0.0304 -1.0000 -1.0000 0454791 1582801527.50 151.4771 60.0033 32.0000 1.9676 1.9684 416.4056 416.6077 0.0304 -1.0000 -1.0000 0454869 1582801527.60 151.4771 60.0033 32.0000 1.9683 1.9691 416.2219 416.4234 0.0303 -1.0000 -1.0000 0454932 1582801527.70 151.4771 60.0033 32.0000 1.9688 1.9696 416.0701 416.2718 0.0304 -1.0000 -1.0000 0454994 1582801527.80 151.4665 60.0033 32.0000 1.9677 1.9685 416.1305 416.3324 0.0304 -1.0000 -1.0000 0455072 1582801527.90 151.4827 60.0033 32.0000 1.9673 1.9681 416.2909 416.4925 0.0305 -1.0000 -1.0000 0455135 1582801528.00 151.4827 60.0033 32.0000 1.9676 1.9684 416.4602 416.6630 0.0305 -1.0000 -1.0000 0455197 1582801528.10 151.4827 60.0033 32.0000 1.9680 1.9688 416.3560 416.5584 0.0305 -1.0000 -1.0000 0455260 1582801528.20 151.4827 60.0033 32.0000 1.9684 1.9692 416.1721 416.3743 0.0305 -1.0000 -1.0000 0455744 1582801528.30 151.4827 60.0033 32.0000 1.9685 1.9693 416.0523 416.2547 0.0305 -1.0000 -1.0000 0455807 1582801528.40 151.4827 60.0033 32.0000 1.9684 1.9692 416.2324 416.4338 0.0304 -1.0000 -1.0000 0455885 1582801528.50 151.4827 60.0033 32.0000 1.9675 1.9683 416.2871 416.4889 0.0304 -1.0000 -1.0000 0455947 1582801528.60 151.4827 60.0033 32.0000 1.9678 1.9686 416.2628 416.4642 0.0304 -1.0000 -1.0000 0456010 1582801528.70 151.4335 60.0033 32.0000 1.9687 1.9695 416.1487 416.3497 0.0303 -1.0000 -1.0000 0456088 1582801528.80 151.4335 60.0033 32.0000 1.9691 1.9699 416.1021 416.3037 0.0304 -1.0000 -1.0000 0456150 1582801528.90 151.4335 60.0033 32.0000 1.9681 1.9689 416.2397 416.4415 0.0304 -1.0000 -1.0000 0456213 1582801529.00 151.4364 60.0033 32.0000 1.9681 1.9689 416.3727 416.5748 0.0305 -1.0000 -1.0000 0456275 1582801529.10 151.4364 60.0033 32.0000 1.9683 1.9690 416.2824 416.4845 0.0305 -1.0000 -1.0000 0456353 1582801529.20 151.4364 60.0033 32.0000 1.9689 1.9697 416.1959 416.3978 0.0304 -1.0000 -1.0000 0456416 1582801529.30 151.4364 60.0033 32.0000 1.9676 1.9684 416.2366 416.4373 0.0302 -1.0000 -1.0000 0456494 1582801529.40 151.4364 60.0033 32.0000 1.9669 1.9677 416.4114 416.6137 0.0305 -1.0000 -1.0000 0456557 1582801529.50 151.4364 60.0033 32.0000 1.9678 1.9686 416.3220 416.5239 0.0305 -1.0000 -1.0000 0456635 1582801529.60 151.4364 60.0033 32.0000 1.9683 1.9691 416.1891 416.3917 0.0305 -1.0000 -1.0000 0456697 1582801529.70 151.4364 60.0033 32.0000 1.9686 1.9693 416.1913 416.3928 0.0304 -1.0000 -1.0000 0456760 1582801529.80 151.4679 60.0031 32.0000 1.9671 1.9679 416.3411 416.5437 0.0305 -1.0000 -1.0000 0456822 1582801529.90 151.4679 60.0031 32.0000 1.9669 1.9677 416.2887 416.4904 0.0304 -1.0000 -1.0000 0456885 1582801530.00 151.4679 60.0031 32.0000 1.9679 1.9687 416.2732 416.4748 0.0304 -1.0000 -1.0000 0456947 1582801530.10 151.4679 60.0031 32.0000 1.9682 1.9690 416.0974 416.2984 0.0303 -1.0000 -1.0000 0457026 1582801530.20 151.4679 60.0031 32.0000 1.9680 1.9688 416.1511 416.3523 0.0303 -1.0000 -1.0000 0457151 1582801530.30 151.4679 60.0031 32.0000 1.9681 1.9689 416.2665 416.4678 0.0304 -1.0000 -1.0000 0457213 1582801530.40 151.4679 60.0031 32.0000 1.9677 1.9685 416.2562 416.4579 0.0304 -1.0000 -1.0000 0457291 1582801530.50 151.4679 60.0031 32.0000 1.9672 1.9680 416.3431 416.5449 0.0304 -1.0000 -1.0000 0457354 1582801530.60 151.4679 60.0031 32.0000 1.9683 1.9690 416.2268 416.4287 0.0304 -1.0000 -1.0000 0457416 1582801530.70 151.4679 60.0031 32.0000 1.9686 1.9694 416.1133 416.3166 0.0307 -1.0000 -1.0000 0457494 1582801530.80 151.4679 60.0031 32.0000 1.9690 1.9698 416.1024 416.3051 0.0305 -1.0000 -1.0000 0457666 1582801530.90 151.4679 60.0031 32.0000 1.9679 1.9687 416.1961 416.3976 0.0303 -1.0000 -1.0000 0457728 1582801531.00 151.4704 60.0031 32.0000 1.9680 1.9688 416.2546 416.4565 0.0304 -1.0000 -1.0000 0457807 1582801531.10 151.4786 60.0031 32.0000 1.9680 1.9687 416.1639 416.3656 0.0304 -1.0000 -1.0000 0457869 1582801531.20 151.4294 60.0031 32.0000 1.9682 1.9690 416.1667 416.3677 0.0303 -1.0000 -1.0000 0457932 1582801531.30 151.4294 60.0031 32.0000 1.9685 1.9693 416.1537 416.3551 0.0304 -1.0000 -1.0000 0458385 1582801531.40 151.4294 60.0031 32.0000 1.9681 1.9688 416.2511 416.4524 0.0304 -1.0000 -1.0000 0458447 1582801531.50 151.4294 60.0031 32.0000 1.9680 1.9688 416.3955 416.5974 0.0304 -1.0000 -1.0000 0458525 1582801531.60 151.4294 60.0031 32.0000 1.9675 1.9683 416.2815 416.4828 0.0303 -1.0000 -1.0000 0458588 1582801531.70 151.4294 60.0031 32.0000 1.9685 1.9692 416.0519 416.2537 0.0304 -1.0000 -1.0000 0458650 1582801531.80 151.4294 60.0031 32.0000 1.9695 1.9703 416.1464 416.3484 0.0304 -1.0000 -1.0000 0458901 1582801531.90 151.4294 60.0031 32.0000 1.9678 1.9686 416.3051 416.5072 0.0305 -1.0000 -1.0000 0458963 1582801532.00 151.4294 60.0031 32.0000 1.9680 1.9688 416.3939 416.5964 0.0305 -1.0000 -1.0000 0459026 1582801532.10 151.4294 60.0031 32.0000 1.9682 1.9690 416.1022 416.3039 0.0304 -1.0000 -1.0000 0459103 1582801532.20 151.4806 60.0031 32.0000 1.9701 1.9709 416.1325 416.3339 0.0305 -1.0000 -1.0000 0459166 1582801532.30 151.4891 60.0031 32.0000 1.9681 1.9689 416.1565 416.3587 0.0305 -1.0000 -1.0000 0459291 1582801532.40 151.4984 60.0031 32.0000 1.9676 1.9684 416.3863 416.5886 0.0304 -1.0000 -1.0000 0459369 1582801532.50 151.4984 60.0031 32.0000 1.9679 1.9687 416.3035 416.5046 0.0303 -1.0000 -1.0000 0459432 1582801532.60 151.4984 60.0031 32.0000 1.9682 1.9690 416.2676 416.4692 0.0304 -1.0000 -1.0000 0459494 1582801532.70 151.4937 60.0031 32.0000 1.9687 1.9695 416.1280 416.3292 0.0304 -1.0000 -1.0000 0459557 1582801532.80 151.4423 60.0031 32.0000 1.9683 1.9691 416.2094 416.4116 0.0305 -1.0000 -1.0000 0459791 1582801532.90 151.4423 60.0031 32.0000 1.9678 1.9686 416.2929 416.4943 0.0302 -1.0000 -1.0000 0459853 1582801533.00 151.4423 60.0031 32.0000 1.9678 1.9685 416.2753 416.4774 0.0305 -1.0000 -1.0000 0459932 1582801533.10 151.4423 60.0031 32.0000 1.9678 1.9686 416.2033 416.4056 0.0305 -1.0000 -1.0000 0459994 1582801533.20 151.4423 60.0031 32.0000 1.9690 1.9697 416.1480 416.3498 0.0305 -1.0000 -1.0000 0500057 1582801533.30 151.4101 60.0031 32.0000 1.9682 1.9690 416.2670 416.4688 0.0304 -1.0000 -1.0000 0500775 1582801533.40 151.4088 60.0031 32.0000 1.9679 1.9686 416.1807 416.3822 0.0304 -1.0000 -1.0000 0500869 1582801533.50 151.4088 60.0031 32.0000 1.9673 1.9681 416.2761 416.4776 0.0304 -1.0000 -1.0000 0500963 1582801533.60 151.4088 60.0031 32.0000 1.9682 1.9689 416.1355 416.3370 0.0303 -1.0000 -1.0000 0501025 1582801533.70 151.4088 60.0031 32.0000 1.9681 1.9689 416.1157 416.3162 0.0303 -1.0000 -1.0000 0501088 1582801533.80 151.4088 60.0031 32.0000 1.9682 1.9690 416.1074 416.3086 0.0303 -1.0000 -1.0000 0501166 1582801533.90 151.4808 60.0031 32.0000 1.9678 1.9686 416.2830 416.4844 0.0304 -1.0000 -1.0000 0501228 1582801534.00 151.4808 60.0031 32.0000 1.9685 1.9693 416.3561 416.5575 0.0303 -1.0000 -1.0000 0501291 1582801534.10 151.4808 60.0031 32.0000 1.9685 1.9693 416.2178 416.4186 0.0303 -1.0000 -1.0000 0501369 1582801534.20 151.4808 60.0031 32.0000 1.9688 1.9696 416.1020 416.3039 0.0305 -1.0000 -1.0000 0501432 1582801534.30 151.4808 60.0031 32.0000 1.9691 1.9699 416.1453 416.3480 0.0305 -1.0000 -1.0000 0501494 1582801534.40 151.4808 60.0031 32.0000 1.9683 1.9691 416.3651 416.5665 0.0304 -1.0000 -1.0000 0501572 1582801534.50 151.5019 60.0031 32.0000 1.9682 1.9690 416.2417 416.4437 0.0304 -1.0000 -1.0000 0501635 1582801534.60 151.5019 60.0031 32.0000 1.9683 1.9691 416.1909 416.3929 0.0306 -1.0000 -1.0000 0501697 1582801534.70 151.5019 60.0031 32.0000 1.9682 1.9690 416.2392 416.4418 0.0305 -1.0000 -1.0000 0501775 1582801534.80 151.5019 60.0031 32.0000 1.9678 1.9686 416.3549 416.5571 0.0304 -1.0000 -1.0000 0501838 1582801534.90 151.5019 60.0031 32.0000 1.9681 1.9689 416.3559 416.5574 0.0304 -1.0000 -1.0000 0501900 1582801535.00 151.5229 60.0020 32.0000 1.9677 1.9685 416.3101 416.5117 0.0304 -1.0000 -1.0000 0501978 1582801535.10 151.5229 60.0020 32.0000 1.9687 1.9695 416.1991 416.4008 0.0304 -1.0000 -1.0000 0502025 1582801535.20 151.5229 60.0020 32.0000 1.9681 1.9689 416.1452 416.3471 0.0304 -1.0000 -1.0000 0502103 1582801535.30 151.5229 60.0020 32.0000 1.9678 1.9685 416.2041 416.4060 0.0305 -1.0000 -1.0000 0502166 1582801535.40 151.5229 60.0020 32.0000 1.9681 1.9689 416.3405 416.5418 0.0303 -1.0000 -1.0000 0502291 1582801535.50 151.5229 60.0020 32.0000 1.9681 1.9688 416.3406 416.5417 0.0304 -1.0000 -1.0000 0502369 1582801535.60 151.5229 60.0020 32.0000 1.9684 1.9692 416.2437 416.4461 0.0305 -1.0000 -1.0000 0502432 1582801535.70 151.4863 60.0020 32.0000 1.9674 1.9682 416.3395 416.5415 0.0304 -1.0000 -1.0000 0502494 1582801535.80 151.4863 60.0020 32.0000 1.9673 1.9681 416.3091 416.5101 0.0303 -1.0000 -1.0000 0502572 1582801535.90 151.4863 60.0020 32.0000 1.9681 1.9689 416.1543 416.3561 0.0304 -1.0000 -1.0000 0502916 1582801536.00 151.4863 60.0020 32.0000 1.9676 1.9684 416.0832 416.2850 0.0305 -1.0000 -1.0000 0502978 1582801536.10 151.4863 60.0020 32.0000 1.9682 1.9690 415.9656 416.1672 0.0304 -1.0000 -1.0000 0503057 1582801536.20 151.5174 60.0020 32.0000 1.9688 1.9695 416.1286 416.3310 0.0305 -1.0000 -1.0000 0503119 1582801536.30 151.5174 60.0020 32.0000 1.9668 1.9676 416.2949 416.4976 0.0306 -1.0000 -1.0000 0503182 1582801536.40 151.5174 60.0020 32.0000 1.9684 1.9692 416.2072 416.4095 0.0305 -1.0000 -1.0000 0503416 1582801536.50 151.5174 60.0020 32.0000 1.9691 1.9699 416.1363 416.3380 0.0304 -1.0000 -1.0000 0503478 1582801536.60 151.5174 60.0020 32.0000 1.9679 1.9687 416.1290 416.3311 0.0305 -1.0000 -1.0000 0503541 1582801536.70 151.5174 60.0020 32.0000 1.9686 1.9694 416.2563 416.4586 0.0305 -1.0000 -1.0000 0503619 1582801536.80 151.5397 60.0020 32.0000 1.9676 1.9684 416.2481 416.4502 0.0305 -1.0000 -1.0000 0503682 1582801536.90 151.5397 60.0020 32.0000 1.9681 1.9689 416.1708 416.3734 0.0305 -1.0000 -1.0000 0503775 1582801537.00 151.5397 60.0020 32.0000 1.9692 1.9700 416.1795 416.3811 0.0303 -1.0000 -1.0000 0503854 1582801537.10 151.5397 60.0020 32.0000 1.9679 1.9687 416.3011 416.5033 0.0305 -1.0000 -1.0000 0503916 1582801537.20 151.5397 60.0020 32.0000 1.9679 1.9687 416.3265 416.5280 0.0304 -1.0000 -1.0000 0503978 1582801537.30 151.4788 60.0020 32.0000 1.9681 1.9689 416.3704 416.5715 0.0303 -1.0000 -1.0000 0504041 1582801537.40 151.4788 60.0020 32.0000 1.9684 1.9691 416.3278 416.5294 0.0304 -1.0000 -1.0000 0504103 1582801537.50 151.4788 60.0020 32.0000 1.9683 1.9691 416.2412 416.4434 0.0305 -1.0000 -1.0000 0504572 1582801537.60 151.4788 60.0020 32.0000 1.9677 1.9685 416.2137 416.4153 0.0303 -1.0000 -1.0000 0504635 1582801537.70 151.4788 60.0020 32.0000 1.9674 1.9682 416.3778 416.5792 0.0304 -1.0000 -1.0000 0504697 1582801537.80 151.4788 60.0020 32.0000 1.9672 1.9680 416.3164 416.5187 0.0305 -1.0000 -1.0000 0504760 1582801537.90 151.5052 60.0020 32.0000 1.9678 1.9685 416.0944 416.2955 0.0303 -1.0000 -1.0000 0504823 1582801538.00 151.5052 60.0020 32.0000 1.9674 1.9682 416.1930 416.3942 0.0304 -1.0000 -1.0000 0504900 1582801538.10 151.5052 60.0020 32.0000 1.9678 1.9686 416.4049 416.6070 0.0304 -1.0000 -1.0000 0504963 1582801538.20 151.5052 60.0020 32.0000 1.9675 1.9683 416.3138 416.5158 0.0304 -1.0000 -1.0000 0505025 1582801538.30 151.5052 60.0020 32.0000 1.9678 1.9686 416.2176 416.4180 0.0303 -1.0000 -1.0000 0505088 1582801538.40 151.4682 60.0020 32.0000 1.9684 1.9692 416.0318 416.2331 0.0304 -1.0000 -1.0000 0505166 1582801538.50 151.4371 60.0020 32.0000 1.9684 1.9692 416.0886 416.2899 0.0304 -1.0000 -1.0000 0505900 1582801538.60 151.4371 60.0020 32.0000 1.9683 1.9691 416.2087 416.4106 0.0304 -1.0000 -1.0000 0505963 1582801538.70 151.4371 60.0020 32.0000 1.9680 1.9688 416.3512 416.5531 0.0304 -1.0000 -1.0000 0506041 1582801538.80 151.4371 60.0020 32.0000 1.9680 1.9688 416.1889 416.3912 0.0305 -1.0000 -1.0000 0506103 1582801538.90 151.4371 60.0020 32.0000 1.9682 1.9690 416.0482 416.2499 0.0306 -1.0000 -1.0000 0506166 1582801539.00 151.4910 60.0020 32.0000 1.9684 1.9692 416.2091 416.4129 0.0306 -1.0000 -1.0000 0506244 1582801539.10 151.4910 60.0020 32.0000 1.9685 1.9693 416.3130 416.5152 0.0304 -1.0000 -1.0000 0506307 1582801539.20 151.4910 60.0020 32.0000 1.9676 1.9683 416.2104 416.4114 0.0303 -1.0000 -1.0000 0506369 1582801539.30 151.4910 60.0020 32.0000 1.9684 1.9692 416.0844 416.2853 0.0303 -1.0000 -1.0000 0506478 1582801539.40 151.4910 60.0020 32.0000 1.9676 1.9684 416.2411 416.4417 0.0303 -1.0000 -1.0000 0506541 1582801539.50 151.5515 60.0020 32.0000 1.9673 1.9681 416.3590 416.5601 0.0304 -1.0000 -1.0000 0506619 1582801539.60 151.5608 60.0020 32.0000 1.9685 1.9693 416.2539 416.4557 0.0304 -1.0000 -1.0000 0506682 1582801539.70 151.5608 60.0020 32.0000 1.9681 1.9689 416.1931 416.3953 0.0305 -1.0000 -1.0000 0506744 1582801539.80 151.5608 60.0020 32.0000 1.9680 1.9688 416.1514 416.3530 0.0304 -1.0000 -1.0000 0506822 1582801539.90 151.5608 60.0020 32.0000 1.9677 1.9685 416.2885 416.4897 0.0303 -1.0000 -1.0000 0506885 1582801540.00 151.5600 60.0021 32.0000 1.9681 1.9689 416.3237 416.5252 0.0303 -1.0000 -1.0000 0507526 1582801540.10 151.5541 60.0027 32.0000 1.9682 1.9690 416.2929 416.4939 0.0304 -1.0000 -1.0000 0507588 1582801540.20 151.5541 60.0027 32.0000 1.9681 1.9689 416.2277 416.4289 0.0303 -1.0000 -1.0000 0507651 1582801540.30 151.5541 60.0027 32.0000 1.9677 1.9684 416.3136 416.5152 0.0304 -1.0000 -1.0000 0507744 1582801540.40 151.5541 60.0027 32.0000 1.9671 1.9679 416.4077 416.6093 0.0304 -1.0000 -1.0000 0507822 1582801540.50 151.5541 60.0027 32.0000 1.9679 1.9687 416.2528 416.4550 0.0306 -1.0000 -1.0000 0507885 1582801540.60 151.5541 60.0027 32.0000 1.9692 1.9699 416.0640 416.2662 0.0304 -1.0000 -1.0000 0507947 1582801540.70 151.5323 60.0027 32.0000 1.9688 1.9695 416.1107 416.3111 0.0303 -1.0000 -1.0000 0508025 1582801540.80 151.5323 60.0027 32.0000 1.9673 1.9680 416.2847 416.4859 0.0303 -1.0000 -1.0000 0508088 1582801540.90 151.5323 60.0027 32.0000 1.9673 1.9681 416.3133 416.5151 0.0305 -1.0000 -1.0000 0508150 1582801541.00 151.5323 60.0027 32.0000 1.9682 1.9690 416.2192 416.4213 0.0305 -1.0000 -1.0000 0508228 1582801541.10 151.5323 60.0027 32.0000 1.9686 1.9694 416.1229 416.3254 0.0305 -1.0000 -1.0000 0508291 1582801541.20 151.5316 60.0027 32.0000 1.9685 1.9693 416.1452 416.3470 0.0305 -1.0000 -1.0000 0508353 1582801541.30 151.5304 60.0027 32.0000 1.9678 1.9686 416.3053 416.5075 0.0305 -1.0000 -1.0000 0508416 1582801541.40 151.5304 60.0027 32.0000 1.9679 1.9686 416.1973 416.3994 0.0305 -1.0000 -1.0000 0508478 1582801541.50 151.5304 60.0027 32.0000 1.9685 1.9693 416.0949 416.2964 0.0304 -1.0000 -1.0000 0508557 1582801541.60 151.5304 60.0027 32.0000 1.9682 1.9690 416.1143 416.3151 0.0303 -1.0000 -1.0000 0508619 1582801541.70 151.5304 60.0027 32.0000 1.9675 1.9682 416.2483 416.4491 0.0303 -1.0000 -1.0000 0508729 1582801541.80 151.5144 60.0027 32.0000 1.9671 1.9678 416.3295 416.5299 0.0303 -1.0000 -1.0000 0508807 1582801541.90 151.5144 60.0027 32.0000 1.9668 1.9676 416.2236 416.4253 0.0303 -1.0000 -1.0000 0508869 1582801542.00 151.5144 60.0027 32.0000 1.9684 1.9692 416.1868 416.3888 0.0305 -1.0000 -1.0000 0508932 1582801542.10 151.5144 60.0027 32.0000 1.9675 1.9682 416.1490 416.3498 0.0303 -1.0000 -1.0000 0509010 1582801542.20 151.5144 60.0027 32.0000 1.9682 1.9690 416.2431 416.4443 0.0304 -1.0000 -1.0000 0509072 1582801542.30 151.5144 60.0027 32.0000 1.9673 1.9681 416.2800 416.4820 0.0305 -1.0000 -1.0000 0509135 1582801542.40 151.5236 60.0027 32.0000 1.9667 1.9674 416.3023 416.5050 0.0305 -1.0000 -1.0000 0509213 1582801542.50 151.5308 60.0027 32.0000 1.9673 1.9681 416.2182 416.4204 0.0305 -1.0000 -1.0000 0509291 1582801542.60 151.5308 60.0027 32.0000 1.9674 1.9682 416.1467 416.3487 0.0304 -1.0000 -1.0000 0509526 1582801542.70 151.5308 60.0027 32.0000 1.9677 1.9685 416.1871 416.3884 0.0304 -1.0000 -1.0000 0509604 1582801542.80 151.5308 60.0027 32.0000 1.9671 1.9679 416.3296 416.5313 0.0305 -1.0000 -1.0000 0509666 1582801542.90 151.5308 60.0027 32.0000 1.9674 1.9682 416.2147 416.4158 0.0303 -1.0000 -1.0000 0509728 1582801543.00 151.5568 60.0027 32.0000 1.9686 1.9694 416.1534 416.3550 0.0304 -1.0000 -1.0000 0509807 1582801543.10 151.5568 60.0027 32.0000 1.9676 1.9684 416.0704 416.2721 0.0304 -1.0000 -1.0000 0510291 1582801543.20 151.5568 60.0027 32.0000 1.9683 1.9691 416.1968 416.3974 0.0302 -1.0000 -1.0000 0510353 1582801543.30 151.5568 60.0027 32.0000 1.9677 1.9685 416.4101 416.6117 0.0304 -1.0000 -1.0000 0510416 1582801543.40 151.5568 60.0027 32.0000 1.9673 1.9681 416.3372 416.5381 0.0303 -1.0000 -1.0000 0510494 1582801543.50 151.5666 60.0027 32.0000 1.9678 1.9686 416.2086 416.4099 0.0304 -1.0000 -1.0000 0510557 1582801543.60 151.5769 60.0027 32.0000 1.9685 1.9693 416.0965 416.2986 0.0305 -1.0000 -1.0000 0510791 1582801543.70 151.5769 60.0027 32.0000 1.9682 1.9690 416.3568 416.5592 0.0305 -1.0000 -1.0000 0510854 1582801543.80 151.5769 60.0027 32.0000 1.9672 1.9680 416.3265 416.5282 0.0303 -1.0000 -1.0000 0510932 1582801543.90 151.5769 60.0027 32.0000 1.9684 1.9692 416.3266 416.5278 0.0304 -1.0000 -1.0000 0510994 1582801544.00 151.5769 60.0027 32.0000 1.9682 1.9690 416.0911 416.2945 0.0307 -1.0000 -1.0000 0511057 1582801544.10 151.5525 60.0027 32.0000 1.9682 1.9690 416.1678 416.3704 0.0305 -1.0000 -1.0000 0511151 1582801544.20 151.5525 60.0027 32.0000 1.9680 1.9688 416.3036 416.5063 0.0306 -1.0000 -1.0000 0511228 1582801544.30 151.5525 60.0027 32.0000 1.9674 1.9682 416.2918 416.4934 0.0304 -1.0000 -1.0000 0511275 1582801544.40 151.5525 60.0027 32.0000 1.9669 1.9677 416.3876 416.5903 0.0306 -1.0000 -1.0000 0511354 1582801544.50 151.5525 60.0027 32.0000 1.9681 1.9689 416.1274 416.3299 0.0305 -1.0000 -1.0000 0511416 1582801544.60 151.5589 60.0028 32.0000 1.9676 1.9684 416.1412 416.3425 0.0303 -1.0000 -1.0000 0511651 1582801544.70 151.5792 60.0030 32.0000 1.9673 1.9681 416.1583 416.3589 0.0302 -1.0000 -1.0000 0511713 1582801544.80 151.5792 60.0030 32.0000 1.9683 1.9691 416.2823 416.4830 0.0303 -1.0000 -1.0000 0511775 1582801544.90 151.5792 60.0030 32.0000 1.9683 1.9691 416.2299 416.4312 0.0304 -1.0000 -1.0000 0511853 1582801545.00 151.5792 60.0030 32.0000 1.9682 1.9690 416.1857 416.3865 0.0303 -1.0000 -1.0000 0511932 1582801545.10 151.5792 60.0030 32.0000 1.9679 1.9687 416.1979 416.3990 0.0304 -1.0000 -1.0000 0511994 1582801545.20 151.5319 60.0030 32.0000 1.9670 1.9678 416.3188 416.5198 0.0303 -1.0000 -1.0000 0512307 1582801545.30 151.5319 60.0030 32.0000 1.9672 1.9680 416.2896 416.4912 0.0304 -1.0000 -1.0000 0512385 1582801545.40 151.5319 60.0030 32.0000 1.9676 1.9684 416.2771 416.4781 0.0304 -1.0000 -1.0000 0512447 1582801545.50 151.5319 60.0030 32.0000 1.9680 1.9688 416.2019 416.4039 0.0304 -1.0000 -1.0000 0512510 1582801545.60 151.5319 60.0030 32.0000 1.9673 1.9681 416.1540 416.3547 0.0302 -1.0000 -1.0000 0512572 1582801545.70 151.5319 60.0030 32.0000 1.9674 1.9682 416.2973 416.4983 0.0304 -1.0000 -1.0000 0512916 1582801545.80 151.5008 60.0030 32.0000 1.9666 1.9674 416.2998 416.5020 0.0304 -1.0000 -1.0000 0512994 1582801545.90 151.5008 60.0030 32.0000 1.9675 1.9682 416.3781 416.5791 0.0303 -1.0000 -1.0000 0513057 1582801546.00 151.5008 60.0030 32.0000 1.9688 1.9696 416.1657 416.3672 0.0304 -1.0000 -1.0000 0513119 1582801546.10 151.5008 60.0030 32.0000 1.9674 1.9681 416.2705 416.4717 0.0303 -1.0000 -1.0000 0513197 1582801546.20 151.5008 60.0030 32.0000 1.9671 1.9678 416.2534 416.4550 0.0304 -1.0000 -1.0000 0513260 1582801546.30 151.5161 60.0030 32.0000 1.9672 1.9680 416.2929 416.4937 0.0302 -1.0000 -1.0000 0513322 1582801546.40 151.5502 60.0030 32.0000 1.9675 1.9683 416.1562 416.3578 0.0304 -1.0000 -1.0000 0513401 1582801546.50 151.5502 60.0030 32.0000 1.9687 1.9695 416.2590 416.4608 0.0305 -1.0000 -1.0000 0513463 1582801546.60 151.5502 60.0030 32.0000 1.9681 1.9688 416.0706 416.2721 0.0304 -1.0000 -1.0000 0513526 1582801546.70 151.5502 60.0030 32.0000 1.9669 1.9677 416.2482 416.4502 0.0304 -1.0000 -1.0000 0513604 1582801546.80 151.5502 60.0030 32.0000 1.9671 1.9679 416.4271 416.6283 0.0303 -1.0000 -1.0000 0513666 1582801546.90 151.4740 60.0030 32.0000 1.9678 1.9686 416.2793 416.4802 0.0303 -1.0000 -1.0000 0513713 1582801547.00 151.4740 60.0030 32.0000 1.9686 1.9694 416.2296 416.4318 0.0304 -1.0000 -1.0000 0513791 1582801547.10 151.4740 60.0030 32.0000 1.9678 1.9685 416.2175 416.4190 0.0304 -1.0000 -1.0000 0513853 1582801547.20 151.4740 60.0030 32.0000 1.9672 1.9680 416.3245 416.5264 0.0305 -1.0000 -1.0000 0514057 1582801547.30 151.4740 60.0030 32.0000 1.9669 1.9677 416.3145 416.5164 0.0304 -1.0000 -1.0000 0514119 1582801547.40 151.4921 60.0030 32.0000 1.9676 1.9684 416.2035 416.4051 0.0304 -1.0000 -1.0000 0514182 1582801547.50 151.5035 60.0030 32.0000 1.9688 1.9696 416.1424 416.3435 0.0303 -1.0000 -1.0000 0514275 1582801547.60 151.5035 60.0030 32.0000 1.9678 1.9686 416.3569 416.5582 0.0304 -1.0000 -1.0000 0514338 1582801547.70 151.5035 60.0030 32.0000 1.9675 1.9682 416.3921 416.5926 0.0302 -1.0000 -1.0000 0514650 1582801547.80 151.5035 60.0030 32.0000 1.9677 1.9685 416.3723 416.5734 0.0303 -1.0000 -1.0000 0514728 1582801547.90 151.5035 60.0030 32.0000 1.9684 1.9692 416.2358 416.4370 0.0303 -1.0000 -1.0000 0514791 1582801548.00 151.5035 60.0030 32.0000 1.9686 1.9693 416.0963 416.2975 0.0303 -1.0000 -1.0000 0514854 1582801548.10 151.5163 60.0030 32.0000 1.9678 1.9685 416.2678 416.4689 0.0303 -1.0000 -1.0000 0514932 1582801548.20 151.5163 60.0030 32.0000 1.9677 1.9685 416.3681 416.5690 0.0303 -1.0000 -1.0000 0514994 1582801548.30 151.5163 60.0030 32.0000 1.9675 1.9683 416.2758 416.4768 0.0303 -1.0000 -1.0000 0515291 1582801548.40 151.5163 60.0030 32.0000 1.9682 1.9689 416.1882 416.3884 0.0302 -1.0000 -1.0000 0515369 1582801548.50 151.5163 60.0030 32.0000 1.9685 1.9693 416.2847 416.4861 0.0303 -1.0000 -1.0000 0515432 1582801548.60 151.5117 60.0030 32.0000 1.9673 1.9681 416.3822 416.5831 0.0303 -1.0000 -1.0000 0515494 1582801548.70 151.5111 60.0030 32.0000 1.9675 1.9683 416.4211 416.6231 0.0305 -1.0000 -1.0000 0515572 1582801548.80 151.5111 60.0030 32.0000 1.9674 1.9682 416.3118 416.5134 0.0304 -1.0000 -1.0000 0515760 1582801548.90 151.5111 60.0030 32.0000 1.9690 1.9698 416.2197 416.4221 0.0306 -1.0000 -1.0000 0515822 1582801549.00 151.5111 60.0030 32.0000 1.9679 1.9687 416.1669 416.3694 0.0305 -1.0000 -1.0000 0515900 1582801549.10 151.5098 60.0030 32.0000 1.9674 1.9681 416.3978 416.5994 0.0304 -1.0000 -1.0000 0515963 1582801549.20 151.5027 60.0030 32.0000 1.9679 1.9687 416.3946 416.5963 0.0304 -1.0000 -1.0000 0516025 1582801549.30 151.5027 60.0030 32.0000 1.9675 1.9683 416.2864 416.4885 0.0305 -1.0000 -1.0000 0516291 1582801549.40 151.5027 60.0030 32.0000 1.9683 1.9691 416.2292 416.4300 0.0303 -1.0000 -1.0000 0516353 1582801549.50 151.5027 60.0030 32.0000 1.9677 1.9684 416.2273 416.4286 0.0303 -1.0000 -1.0000 0516432 1582801549.60 151.5027 60.0030 32.0000 1.9678 1.9685 416.3709 416.5716 0.0302 -1.0000 -1.0000 0516494 1582801549.70 151.4230 60.0035 32.0000 1.9680 1.9688 416.2797 416.4798 0.0301 -1.0000 -1.0000 0516557 1582801549.80 151.4230 60.0035 32.0000 1.9684 1.9691 416.1578 416.3577 0.0301 -1.0000 -1.0000 0516963 1582801549.90 151.4230 60.0035 32.0000 1.9680 1.9688 416.1145 416.3148 0.0303 -1.0000 -1.0000 0517026 1582801550.00 151.4230 60.0035 32.0000 1.9677 1.9685 416.2997 416.5004 0.0302 -1.0000 -1.0000 0517088 1582801550.10 151.4230 60.0035 32.0000 1.9669 1.9677 416.3907 416.5921 0.0304 -1.0000 -1.0000 0517166 1582801550.20 151.4230 60.0035 32.0000 1.9677 1.9685 416.3294 416.5313 0.0304 -1.0000 -1.0000 0517228 1582801550.30 151.4230 60.0035 32.0000 1.9686 1.9694 416.2598 416.4615 0.0304 -1.0000 -1.0000 0517401 1582801550.40 151.5065 60.0035 32.0000 1.9683 1.9690 416.1448 416.3471 0.0305 -1.0000 -1.0000 0517478 1582801550.50 151.5065 60.0035 32.0000 1.9680 1.9688 416.1693 416.3709 0.0303 -1.0000 -1.0000 0517541 1582801550.60 151.5065 60.0035 32.0000 1.9675 1.9683 416.3145 416.5150 0.0302 -1.0000 -1.0000 0517604 1582801550.70 151.5065 60.0035 32.0000 1.9690 1.9698 416.2648 416.4666 0.0305 -1.0000 -1.0000 0517682 1582801550.80 151.5065 60.0035 32.0000 1.9685 1.9693 416.1159 416.3189 0.0305 -1.0000 -1.0000 0517916 1582801550.90 151.5473 60.0035 32.0000 1.9685 1.9693 416.1823 416.3834 0.0303 -1.0000 -1.0000 0517978 1582801551.00 151.5473 60.0035 32.0000 1.9678 1.9686 416.3468 416.5477 0.0303 -1.0000 -1.0000 0518041 1582801551.10 151.5473 60.0035 32.0000 1.9680 1.9687 416.3236 416.5226 0.0301 -1.0000 -1.0000 0518103 1582801551.20 151.5473 60.0035 32.0000 1.9678 1.9686 416.3841 416.5858 0.0305 -1.0000 -1.0000 0518166 1582801551.30 151.5473 60.0035 32.0000 1.9690 1.9697 416.2613 416.4634 0.0304 -1.0000 -1.0000 0518244 1582801551.40 151.5473 60.0035 32.0000 1.9683 1.9691 416.2366 416.4369 0.0302 -1.0000 -1.0000 0518463 1582801551.50 151.5365 60.0035 32.0000 1.9689 1.9697 416.2561 416.4571 0.0304 -1.0000 -1.0000 0518525 1582801551.60 151.5365 60.0035 32.0000 1.9671 1.9679 416.3700 416.5712 0.0303 -1.0000 -1.0000 0518588 1582801551.70 151.5365 60.0035 32.0000 1.9677 1.9685 416.4386 416.6397 0.0303 -1.0000 -1.0000 0518650 1582801551.80 151.5365 60.0035 32.0000 1.9690 1.9698 416.0863 416.2872 0.0302 -1.0000 -1.0000 0518728 1582801551.90 151.5365 60.0035 32.0000 1.9685 1.9693 416.2940 416.4938 0.0302 -1.0000 -1.0000 0518807 1582801552.00 151.5172 60.0035 32.0000 1.9677 1.9684 416.3364 416.5370 0.0302 -1.0000 -1.0000 0518869 1582801552.10 151.4771 60.0035 32.0000 1.9673 1.9680 416.3179 416.5187 0.0302 -1.0000 -1.0000 0518932 1582801552.20 151.4771 60.0035 32.0000 1.9682 1.9690 416.2791 416.4803 0.0303 -1.0000 -1.0000 0518994 1582801552.30 151.4771 60.0035 32.0000 1.9685 1.9693 416.1925 416.3945 0.0305 -1.0000 -1.0000 0519057 1582801552.40 151.4771 60.0035 32.0000 1.9681 1.9688 416.1666 416.3687 0.0304 -1.0000 -1.0000 0519307 1582801552.50 151.4771 60.0035 32.0000 1.9676 1.9684 416.2626 416.4633 0.0303 -1.0000 -1.0000 0519369 1582801552.60 151.4777 60.0035 32.0000 1.9678 1.9686 416.3867 416.5875 0.0303 -1.0000 -1.0000 0519432 1582801552.70 151.4777 60.0035 32.0000 1.9683 1.9691 416.3303 416.5316 0.0304 -1.0000 -1.0000 0519494 1582801552.80 151.4777 60.0035 32.0000 1.9679 1.9687 416.3018 416.5037 0.0304 -1.0000 -1.0000 0519557 1582801552.90 151.4777 60.0035 32.0000 1.9684 1.9692 416.2759 416.4771 0.0303 -1.0000 -1.0000 0519916 1582801553.00 151.4777 60.0035 32.0000 1.9678 1.9686 416.2939 416.4955 0.0304 -1.0000 -1.0000 0519978 1582801553.10 151.4630 60.0035 32.0000 1.9670 1.9677 416.3565 416.5575 0.0303 -1.0000 -1.0000 0520041 1582801553.20 151.4100 60.0035 32.0000 1.9675 1.9683 416.2496 416.4510 0.0304 -1.0000 -1.0000 0520103 1582801553.30 151.4100 60.0035 32.0000 1.9685 1.9693 416.1792 416.3799 0.0302 -1.0000 -1.0000 0520182 1582801553.40 151.4100 60.0035 32.0000 1.9680 1.9688 416.2192 416.4198 0.0303 -1.0000 -1.0000 0520416 1582801553.50 151.4100 60.0035 32.0000 1.9679 1.9687 416.2524 416.4536 0.0303 -1.0000 -1.0000 0520478 1582801553.60 151.4100 60.0035 32.0000 1.9675 1.9682 416.3044 416.5060 0.0304 -1.0000 -1.0000 0520541 1582801553.70 151.4075 60.0035 32.0000 1.9678 1.9686 416.2255 416.4262 0.0303 -1.0000 -1.0000 0520603 1582801553.80 151.4075 60.0035 32.0000 1.9683 1.9691 416.1405 416.3419 0.0304 -1.0000 -1.0000 0520682 1582801553.90 151.4075 60.0035 32.0000 1.9676 1.9684 416.1190 416.3204 0.0304 -1.0000 -1.0000 0521557 1582801554.00 151.4075 60.0035 32.0000 1.9675 1.9683 416.2627 416.4635 0.0303 -1.0000 -1.0000 0521619 1582801554.10 151.4075 60.0035 32.0000 1.9682 1.9690 416.3487 416.5511 0.0304 -1.0000 -1.0000 0521697 1582801554.20 151.4193 60.0035 32.0000 1.9692 1.9699 416.2557 416.4563 0.0303 -1.0000 -1.0000 0521760 1582801554.30 151.4418 60.0035 32.0000 1.9684 1.9692 416.1901 416.3909 0.0302 -1.0000 -1.0000 0521822 1582801554.40 151.4418 60.0035 32.0000 1.9679 1.9686 416.4398 416.6415 0.0304 -1.0000 -1.0000 0521900 1582801554.50 151.4418 60.0035 32.0000 1.9677 1.9685 416.4993 416.7006 0.0304 -1.0000 -1.0000 0521963 1582801554.60 151.4418 60.0035 32.0000 1.9681 1.9689 416.3667 416.5686 0.0304 -1.0000 -1.0000 0522010 1582801554.70 151.4418 60.0035 32.0000 1.9685 1.9693 416.1893 416.3899 0.0302 -1.0000 -1.0000 0522088 1582801554.80 151.4640 60.0035 32.0000 1.9684 1.9691 416.1883 416.3885 0.0301 -1.0000 -1.0000 0522150 1582801554.90 151.4771 60.0035 32.0000 1.9678 1.9686 416.3203 416.5206 0.0303 -1.0000 -1.0000 0522213 1582801555.00 151.4771 60.0035 32.0000 1.9671 1.9679 416.3171 416.5186 0.0304 -1.0000 -1.0000 0522291 1582801555.10 151.4771 60.0035 32.0000 1.9681 1.9689 416.2105 416.4117 0.0303 -1.0000 -1.0000 0522354 1582801555.20 151.4771 60.0035 32.0000 1.9691 1.9699 416.2260 416.4262 0.0302 -1.0000 -1.0000 0522416 1582801555.30 151.4771 60.0035 32.0000 1.9677 1.9685 416.3709 416.5716 0.0303 -1.0000 -1.0000 0522494 1582801555.40 151.4953 60.0035 32.0000 1.9680 1.9688 416.2914 416.4927 0.0304 -1.0000 -1.0000 0522557 1582801555.50 151.4953 60.0035 32.0000 1.9679 1.9687 416.2273 416.4284 0.0303 -1.0000 -1.0000 0522619 1582801555.60 151.4967 60.0035 32.0000 1.9680 1.9688 416.1172 416.3178 0.0302 -1.0000 -1.0000 0522682 1582801555.70 151.4987 60.0035 32.0000 1.9684 1.9691 416.1841 416.3841 0.0301 -1.0000 -1.0000 0522744 1582801555.80 151.4987 60.0035 32.0000 1.9681 1.9689 416.3019 416.5029 0.0303 -1.0000 -1.0000 0522822 1582801555.90 151.4987 60.0035 32.0000 1.9674 1.9682 416.4179 416.6190 0.0303 -1.0000 -1.0000 0522885 1582801556.00 151.4987 60.0035 32.0000 1.9681 1.9688 416.2564 416.4578 0.0304 -1.0000 -1.0000 0523026 1582801556.10 151.4987 60.0035 32.0000 1.9693 1.9701 416.1090 416.3095 0.0302 -1.0000 -1.0000 0523088 1582801556.20 151.4987 60.0035 32.0000 1.9688 1.9695 416.1936 416.3942 0.0303 -1.0000 -1.0000 0523151 1582801556.30 151.4987 60.0035 32.0000 1.9684 1.9692 416.3396 416.5400 0.0302 -1.0000 -1.0000 0523213 1582801556.40 151.4987 60.0035 32.0000 1.9687 1.9695 416.2709 416.4718 0.0303 -1.0000 -1.0000 0523291 1582801556.50 151.4987 60.0035 32.0000 1.9684 1.9692 416.2038 416.4050 0.0303 -1.0000 -1.0000 0523557 1582801556.60 151.5134 60.0035 32.0000 1.9676 1.9684 416.2023 416.4031 0.0302 -1.0000 -1.0000 0523619 1582801556.70 151.5134 60.0035 32.0000 1.9678 1.9686 416.3152 416.5155 0.0302 -1.0000 -1.0000 0523682 1582801556.80 151.5134 60.0035 32.0000 1.9677 1.9685 416.3952 416.5962 0.0302 -1.0000 -1.0000 0523744 1582801556.90 151.5134 60.0035 32.0000 1.9678 1.9686 416.2792 416.4797 0.0303 -1.0000 -1.0000 0523822 1582801557.00 151.5134 60.0035 32.0000 1.9679 1.9687 416.2177 416.4185 0.0302 -1.0000 -1.0000 0524057 1582801557.10 151.5134 60.0035 32.0000 1.9682 1.9689 416.1633 416.3656 0.0305 -1.0000 -1.0000 0524119 1582801557.20 151.5134 60.0035 32.0000 1.9672 1.9680 416.4246 416.6258 0.0303 -1.0000 -1.0000 0524182 1582801557.30 151.5058 60.0035 32.0000 1.9676 1.9684 416.4407 416.6414 0.0303 -1.0000 -1.0000 0524244 1582801557.40 151.5058 60.0035 32.0000 1.9679 1.9687 416.2774 416.4782 0.0303 -1.0000 -1.0000 0524322 1582801557.50 151.5058 60.0035 32.0000 1.9684 1.9691 416.2757 416.4764 0.0303 -1.0000 -1.0000 0524557 1582801557.60 151.5058 60.0035 32.0000 1.9674 1.9682 416.3538 416.5548 0.0303 -1.0000 -1.0000 0524619 1582801557.70 151.5058 60.0035 32.0000 1.9667 1.9675 416.4130 416.6138 0.0302 -1.0000 -1.0000 0524682 1582801557.80 151.5058 60.0035 32.0000 1.9675 1.9683 416.2650 416.4653 0.0302 -1.0000 -1.0000 0524760 1582801557.90 151.5297 60.0035 32.0000 1.9684 1.9692 416.2013 416.4015 0.0302 -1.0000 -1.0000 0524823 1582801558.00 151.5297 60.0035 32.0000 1.9671 1.9678 416.2431 416.4435 0.0302 -1.0000 -1.0000 0525041 1582801558.10 151.5297 60.0035 32.0000 1.9672 1.9680 416.4395 416.6410 0.0303 -1.0000 -1.0000 0525119 1582801558.20 151.5297 60.0035 32.0000 1.9667 1.9675 416.4004 416.6011 0.0303 -1.0000 -1.0000 0525182 1582801558.30 151.5297 60.0035 32.0000 1.9677 1.9685 416.3429 416.5440 0.0303 -1.0000 -1.0000 0525244 1582801558.40 151.5345 60.0035 32.0000 1.9679 1.9687 416.1562 416.3572 0.0303 -1.0000 -1.0000 0525385 1582801558.50 151.5345 60.0035 32.0000 1.9680 1.9688 416.1675 416.3679 0.0303 -1.0000 -1.0000 0525447 1582801558.60 151.5345 60.0035 32.0000 1.9677 1.9685 416.2900 416.4915 0.0303 -1.0000 -1.0000 0525682 1582801558.70 151.5345 60.0035 32.0000 1.9672 1.9680 416.2342 416.4352 0.0303 -1.0000 -1.0000 0525744 1582801558.80 151.5345 60.0035 32.0000 1.9680 1.9688 416.0912 416.2925 0.0304 -1.0000 -1.0000 0525807 1582801558.90 151.5319 60.0035 32.0000 1.9677 1.9685 416.2823 416.4833 0.0302 -1.0000 -1.0000 0525869 1582801559.00 151.4933 60.0035 32.0000 1.9674 1.9681 416.2614 416.4625 0.0305 -1.0000 -1.0000 0525947 1582801559.10 151.4933 60.0035 32.0000 1.9669 1.9677 416.2599 416.4620 0.0304 -1.0000 -1.0000 0526432 1582801559.20 151.4933 60.0035 32.0000 1.9674 1.9682 416.2349 416.4365 0.0304 -1.0000 -1.0000 0526494 1582801559.30 151.4933 60.0035 32.0000 1.9677 1.9685 416.2052 416.4065 0.0303 -1.0000 -1.0000 0526572 1582801559.40 151.4933 60.0035 32.0000 1.9676 1.9684 416.2704 416.4716 0.0304 -1.0000 -1.0000 0526635 1582801559.50 151.4912 60.0035 32.0000 1.9670 1.9678 416.3945 416.5960 0.0304 -1.0000 -1.0000 0526697 1582801559.60 151.4847 60.0035 32.0000 1.9677 1.9685 416.2989 416.5006 0.0305 -1.0000 -1.0000 0526932 1582801559.70 151.4847 60.0035 32.0000 1.9681 1.9689 416.2035 416.4049 0.0302 -1.0000 -1.0000 0526994 1582801559.80 151.4847 60.0035 32.0000 1.9680 1.9687 416.2083 416.4098 0.0304 -1.0000 -1.0000 0527057 1582801559.90 151.4847 60.0035 32.0000 1.9675 1.9683 416.2795 416.4811 0.0304 -1.0000 -1.0000 0527119 1582801560.00 151.4847 60.0035 32.0000 1.9679 1.9687 416.3313 416.5324 0.0303 -1.0000 -1.0000 0527182 1582801560.10 151.5186 60.0033 32.0000 1.9684 1.9692 416.2072 416.4079 0.0302 -1.0000 -1.0000 0527448 1582801560.20 151.5186 60.0033 32.0000 1.9680 1.9688 416.2208 416.4212 0.0302 -1.0000 -1.0000 0527510 1582801560.30 151.5186 60.0033 32.0000 1.9675 1.9683 416.3173 416.5173 0.0301 -1.0000 -1.0000 0527572 1582801560.40 151.5186 60.0033 32.0000 1.9674 1.9681 416.3668 416.5672 0.0303 -1.0000 -1.0000 0527651 1582801560.50 151.5186 60.0033 32.0000 1.9677 1.9685 416.4371 416.6380 0.0303 -1.0000 -1.0000 0527713 1582801560.60 151.5186 60.0033 32.0000 1.9683 1.9691 416.2895 416.4905 0.0303 -1.0000 -1.0000 0527775 1582801560.70 151.5186 60.0033 32.0000 1.9684 1.9692 416.1918 416.3924 0.0302 -1.0000 -1.0000 0527900 1582801560.80 151.4643 60.0033 32.0000 1.9677 1.9685 416.2454 416.4463 0.0303 -1.0000 -1.0000 0527978 1582801560.90 151.4296 60.0033 32.0000 1.9676 1.9684 416.3527 416.5537 0.0302 -1.0000 -1.0000 0528041 1582801561.00 151.4296 60.0033 32.0000 1.9672 1.9679 416.3234 416.5242 0.0304 -1.0000 -1.0000 0528119 1582801561.10 151.4296 60.0033 32.0000 1.9684 1.9692 416.1376 416.3393 0.0304 -1.0000 -1.0000 0528182 1582801561.20 151.4296 60.0033 32.0000 1.9678 1.9686 416.2047 416.4060 0.0303 -1.0000 -1.0000 0528244 1582801561.30 151.4296 60.0033 32.0000 1.9677 1.9685 416.1956 416.3967 0.0302 -1.0000 -1.0000 0528307 1582801561.40 151.5056 60.0033 32.0000 1.9680 1.9687 416.3116 416.5127 0.0303 -1.0000 -1.0000 0528369 1582801561.50 151.5056 60.0033 32.0000 1.9682 1.9690 416.2861 416.4869 0.0303 -1.0000 -1.0000 0528447 1582801561.60 151.5056 60.0033 32.0000 1.9685 1.9693 416.2145 416.4155 0.0303 -1.0000 -1.0000 0528510 1582801561.70 151.5056 60.0033 32.0000 1.9683 1.9691 416.1651 416.3660 0.0303 -1.0000 -1.0000 0529057 1582801561.80 151.5056 60.0033 32.0000 1.9674 1.9682 416.2441 416.4451 0.0303 -1.0000 -1.0000 0529135 1582801561.90 151.4737 60.0033 32.0000 1.9676 1.9684 416.3729 416.5743 0.0303 -1.0000 -1.0000 0529198 1582801562.00 151.4737 60.0033 32.0000 1.9679 1.9687 416.3306 416.5315 0.0303 -1.0000 -1.0000 0529244 1582801562.10 151.4737 60.0033 32.0000 1.9685 1.9693 416.2251 416.4262 0.0303 -1.0000 -1.0000 0529322 1582801562.20 151.4737 60.0033 32.0000 1.9678 1.9686 416.2866 416.4871 0.0303 -1.0000 -1.0000 0529385 1582801562.30 151.4737 60.0033 32.0000 1.9678 1.9686 416.3775 416.5792 0.0304 -1.0000 -1.0000 0529448 1582801562.40 151.4737 60.0033 32.0000 1.9677 1.9685 416.3056 416.5070 0.0303 -1.0000 -1.0000 0529526 1582801562.50 151.4374 60.0033 32.0000 1.9687 1.9695 416.2180 416.4198 0.0305 -1.0000 -1.0000 0529588 1582801562.60 151.4374 60.0033 32.0000 1.9692 1.9700 416.1664 416.3688 0.0305 -1.0000 -1.0000 0529713 1582801562.70 151.4374 60.0033 32.0000 1.9675 1.9683 416.2318 416.4337 0.0305 -1.0000 -1.0000 0529853 1582801562.80 151.4374 60.0033 32.0000 1.9675 1.9683 416.3982 416.5998 0.0304 -1.0000 -1.0000 0529916 1582801562.90 151.4374 60.0033 32.0000 1.9679 1.9686 416.3567 416.5581 0.0303 -1.0000 -1.0000 0529978 1582801563.00 151.5175 60.0033 32.0000 1.9684 1.9692 416.1911 416.3927 0.0305 -1.0000 -1.0000 0530057 1582801563.10 151.5175 60.0033 32.0000 1.9692 1.9700 416.1995 416.4003 0.0302 -1.0000 -1.0000 0530119 1582801563.20 151.5175 60.0033 32.0000 1.9688 1.9696 416.1393 416.3411 0.0304 -1.0000 -1.0000 0530557 1582801563.30 151.5175 60.0033 32.0000 1.9683 1.9691 416.3526 416.5541 0.0304 -1.0000 -1.0000 0530619 1582801563.40 151.5178 60.0033 32.0000 1.9688 1.9696 416.3227 416.5243 0.0304 -1.0000 -1.0000 0530682 1582801563.50 151.5175 60.0033 32.0000 1.9688 1.9696 416.2565 416.4588 0.0304 -1.0000 -1.0000 0530760 1582801563.60 151.5175 60.0033 32.0000 1.9686 1.9694 416.1295 416.3298 0.0303 -1.0000 -1.0000 0530822 1582801563.70 151.5175 60.0033 32.0000 1.9682 1.9689 416.2988 416.4991 0.0302 -1.0000 -1.0000 0531010 1582801563.80 151.5175 60.0033 32.0000 1.9679 1.9686 416.4538 416.6561 0.0305 -1.0000 -1.0000 0531088 1582801563.90 151.5175 60.0033 32.0000 1.9680 1.9688 416.3547 416.5555 0.0302 -1.0000 -1.0000 0531151 1582801564.00 151.5175 60.0033 32.0000 1.9679 1.9687 416.2279 416.4290 0.0304 -1.0000 -1.0000 0531213 1582801564.10 151.5175 60.0033 32.0000 1.9683 1.9691 416.2547 416.4557 0.0303 -1.0000 -1.0000 0531291 1582801564.20 151.5303 60.0033 32.0000 1.9677 1.9685 416.2457 416.4475 0.0304 -1.0000 -1.0000 0531416 1582801564.30 151.5357 60.0033 32.0000 1.9680 1.9688 416.4714 416.6724 0.0303 -1.0000 -1.0000 0531494 1582801564.40 151.5357 60.0033 32.0000 1.9683 1.9691 416.4081 416.6099 0.0304 -1.0000 -1.0000 0531557 1582801564.50 151.5357 60.0033 32.0000 1.9684 1.9692 416.2225 416.4238 0.0303 -1.0000 -1.0000 0531619 1582801564.60 151.5357 60.0033 32.0000 1.9683 1.9691 416.3065 416.5069 0.0303 -1.0000 -1.0000 0531682 1582801564.70 151.5357 60.0033 32.0000 1.9674 1.9682 416.4259 416.6276 0.0304 -1.0000 -1.0000 0531791 1582801564.80 151.5305 60.0033 32.0000 1.9677 1.9685 416.3555 416.5574 0.0304 -1.0000 -1.0000 0531853 1582801564.90 151.5219 60.0033 32.0000 1.9689 1.9697 416.2478 416.4493 0.0303 -1.0000 -1.0000 0531916 1582801565.00 151.5219 60.0033 32.0000 1.9693 1.9701 416.1448 416.3457 0.0303 -1.0000 -1.0000 0531994 1582801565.10 151.5219 60.0033 32.0000 1.9678 1.9685 416.2660 416.4672 0.0304 -1.0000 -1.0000 0532057 1582801565.20 151.5219 60.0033 32.0000 1.9672 1.9680 416.3126 416.5145 0.0304 -1.0000 -1.0000 0532119 1582801565.30 151.5219 60.0033 32.0000 1.9682 1.9690 416.2841 416.4854 0.0304 -1.0000 -1.0000 0532307 1582801565.40 151.5261 60.0033 32.0000 1.9681 1.9689 416.2735 416.4752 0.0304 -1.0000 -1.0000 0532353 1582801565.50 151.5539 60.0033 32.0000 1.9681 1.9689 416.1162 416.3180 0.0304 -1.0000 -1.0000 0532432 1582801565.60 151.5539 60.0033 32.0000 1.9676 1.9684 416.2237 416.4255 0.0304 -1.0000 -1.0000 0532494 1582801565.70 151.5539 60.0033 32.0000 1.9684 1.9691 416.3205 416.5227 0.0305 -1.0000 -1.0000 0532557 1582801565.80 151.5539 60.0033 32.0000 1.9682 1.9690 416.2189 416.4206 0.0304 -1.0000 -1.0000 0532807 1582801565.90 151.5539 60.0033 32.0000 1.9679 1.9687 416.2972 416.4980 0.0303 -1.0000 -1.0000 0532869 1582801566.00 151.5406 60.0033 32.0000 1.9677 1.9685 416.2810 416.4820 0.0303 -1.0000 -1.0000 0532932 1582801566.10 151.5398 60.0033 32.0000 1.9683 1.9691 416.3966 416.5970 0.0302 -1.0000 -1.0000 0533010 1582801566.20 151.5398 60.0033 32.0000 1.9676 1.9684 416.4198 416.6225 0.0305 -1.0000 -1.0000 0533072 1582801566.30 151.5398 60.0033 32.0000 1.9686 1.9694 416.2475 416.4489 0.0303 -1.0000 -1.0000 0533322 1582801566.40 151.5398 60.0033 32.0000 1.9683 1.9691 416.1658 416.3664 0.0302 -1.0000 -1.0000 0533385 1582801566.50 151.5398 60.0033 32.0000 1.9679 1.9686 416.3450 416.5464 0.0303 -1.0000 -1.0000 0533448 1582801566.60 151.5440 60.0033 32.0000 1.9680 1.9688 416.3043 416.5051 0.0303 -1.0000 -1.0000 0533510 1582801566.70 151.5440 60.0033 32.0000 1.9670 1.9678 416.3473 416.5490 0.0304 -1.0000 -1.0000 0533588 1582801566.80 151.5440 60.0033 32.0000 1.9678 1.9686 416.1614 416.3623 0.0303 -1.0000 -1.0000 0534088 1582801566.90 151.5440 60.0033 32.0000 1.9677 1.9685 416.1149 416.3170 0.0305 -1.0000 -1.0000 0534150 1582801567.00 151.5440 60.0033 32.0000 1.9673 1.9681 416.2849 416.4870 0.0305 -1.0000 -1.0000 0534213 1582801567.10 151.5440 60.0033 32.0000 1.9683 1.9691 416.3282 416.5305 0.0305 -1.0000 -1.0000 0534275 1582801567.20 151.5455 60.0033 32.0000 1.9683 1.9691 416.1569 416.3593 0.0305 -1.0000 -1.0000 0534353 1582801567.30 151.5455 60.0033 32.0000 1.9682 1.9690 416.1035 416.3052 0.0304 -1.0000 -1.0000 0534541 1582801567.40 151.5455 60.0033 32.0000 1.9675 1.9683 416.1746 416.3766 0.0305 -1.0000 -1.0000 0534603 1582801567.50 151.5455 60.0033 32.0000 1.9680 1.9688 416.3217 416.5233 0.0304 -1.0000 -1.0000 0534682 1582801567.60 151.5455 60.0033 32.0000 1.9675 1.9683 416.2347 416.4362 0.0304 -1.0000 -1.0000 0534744 1582801567.70 151.4770 60.0033 32.0000 1.9677 1.9685 416.2720 416.4725 0.0301 -1.0000 -1.0000 0534838 1582801567.80 151.4770 60.0033 32.0000 1.9674 1.9682 416.1254 416.3267 0.0304 -1.0000 -1.0000 0535041 1582801567.90 151.4770 60.0033 32.0000 1.9678 1.9686 416.2048 416.4063 0.0304 -1.0000 -1.0000 0535104 1582801568.00 151.4770 60.0033 32.0000 1.9673 1.9681 416.2918 416.4945 0.0306 -1.0000 -1.0000 0535166 1582801568.10 151.4770 60.0033 32.0000 1.9670 1.9678 416.3644 416.5680 0.0307 -1.0000 -1.0000 0535228 1582801568.20 151.4921 60.0033 32.0000 1.9678 1.9686 416.2453 416.4498 0.0308 -1.0000 -1.0000 0535291 1582801568.30 151.5257 60.0033 32.0000 1.9678 1.9686 416.2066 416.4097 0.0306 -1.0000 -1.0000 0535369 1582801568.40 151.5257 60.0033 32.0000 1.9675 1.9683 416.2330 416.4351 0.0305 -1.0000 -1.0000 0535557 1582801568.50 151.5257 60.0033 32.0000 1.9670 1.9678 416.3709 416.5732 0.0305 -1.0000 -1.0000 0535619 1582801568.60 151.5257 60.0033 32.0000 1.9663 1.9671 416.3186 416.5222 0.0307 -1.0000 -1.0000 0535682 1582801568.70 151.5257 60.0033 32.0000 1.9677 1.9684 416.1645 416.3683 0.0308 -1.0000 -1.0000 0535760 1582801568.80 151.5257 60.0033 32.0000 1.9675 1.9683 415.9762 416.1780 0.0304 -1.0000 -1.0000 0535822 1582801568.90 151.5048 60.0033 32.0000 1.9675 1.9683 416.2293 416.4327 0.0306 -1.0000 -1.0000 0536041 1582801569.00 151.5048 60.0033 32.0000 1.9672 1.9680 416.3052 416.5078 0.0306 -1.0000 -1.0000 0536119 1582801569.10 151.5048 60.0033 32.0000 1.9679 1.9687 416.1613 416.3640 0.0306 -1.0000 -1.0000 0536182 1582801569.20 151.5048 60.0033 32.0000 1.9680 1.9688 416.2330 416.4350 0.0304 -1.0000 -1.0000 0536244 1582801569.30 151.5048 60.0033 32.0000 1.9684 1.9692 416.0751 416.2768 0.0305 -1.0000 -1.0000 0536322 1582801569.40 151.5390 60.0033 32.0000 1.9678 1.9686 416.2665 416.4679 0.0303 -1.0000 -1.0000 0537025 1582801569.50 151.5390 60.0033 32.0000 1.9675 1.9683 416.3277 416.5302 0.0305 -1.0000 -1.0000 0537182 1582801569.60 151.5390 60.0033 32.0000 1.9675 1.9683 416.2485 416.4499 0.0304 -1.0000 -1.0000 0537275 1582801569.70 151.5390 60.0033 32.0000 1.9682 1.9690 416.2111 416.4122 0.0303 -1.0000 -1.0000 0537338 1582801569.80 151.5390 60.0033 32.0000 1.9680 1.9688 416.1806 416.3826 0.0305 -1.0000 -1.0000 0537416 1582801569.90 151.5360 60.0033 32.0000 1.9674 1.9681 416.3934 416.5953 0.0304 -1.0000 -1.0000 0537478 1582801570.00 151.4364 60.0031 32.0000 1.9675 1.9682 416.2642 416.4663 0.0305 -1.0000 -1.0000 0537541 1582801570.10 151.4364 60.0031 32.0000 1.9678 1.9686 416.1414 416.3432 0.0304 -1.0000 -1.0000 0537604 1582801570.20 151.4364 60.0031 32.0000 1.9681 1.9689 416.1676 416.3700 0.0305 -1.0000 -1.0000 0537666 1582801570.30 151.4364 60.0031 32.0000 1.9675 1.9682 416.3287 416.5305 0.0304 -1.0000 -1.0000 0537728 1582801570.40 151.4364 60.0031 32.0000 1.9672 1.9680 416.4261 416.6288 0.0306 -1.0000 -1.0000 0537807 1582801570.50 151.4581 60.0031 32.0000 1.9669 1.9677 416.3229 416.5252 0.0304 -1.0000 -1.0000 0537885 1582801570.60 151.4581 60.0031 32.0000 1.9678 1.9686 416.1809 416.3822 0.0303 -1.0000 -1.0000 0537947 1582801570.70 151.4581 60.0031 32.0000 1.9680 1.9688 416.1148 416.3158 0.0303 -1.0000 -1.0000 0538025 1582801570.80 151.4581 60.0031 32.0000 1.9679 1.9687 416.3596 416.5614 0.0304 -1.0000 -1.0000 0538088 1582801570.90 151.4581 60.0031 32.0000 1.9678 1.9685 416.3749 416.5760 0.0304 -1.0000 -1.0000 0538150 1582801571.00 151.4498 60.0031 32.0000 1.9676 1.9684 416.3829 416.5854 0.0305 -1.0000 -1.0000 0538228 1582801571.10 151.4292 60.0031 32.0000 1.9691 1.9699 416.2657 416.4686 0.0306 -1.0000 -1.0000 0538291 1582801571.20 151.4292 60.0031 32.0000 1.9687 1.9695 416.1380 416.3404 0.0305 -1.0000 -1.0000 0538353 1582801571.30 151.4292 60.0031 32.0000 1.9680 1.9688 416.2472 416.4487 0.0303 -1.0000 -1.0000 0538432 1582801571.40 151.4292 60.0031 32.0000 1.9677 1.9685 416.1743 416.3761 0.0305 -1.0000 -1.0000 0538494 1582801571.50 151.4292 60.0031 32.0000 1.9685 1.9693 416.1451 416.3468 0.0304 -1.0000 -1.0000 0538557 1582801571.60 151.4292 60.0031 32.0000 1.9683 1.9691 416.1220 416.3238 0.0305 -1.0000 -1.0000 0538619 1582801571.70 151.4292 60.0031 32.0000 1.9673 1.9681 416.2192 416.4215 0.0305 -1.0000 -1.0000 0538682 1582801571.80 151.4292 60.0031 32.0000 1.9669 1.9677 416.3710 416.5726 0.0304 -1.0000 -1.0000 0538760 1582801571.90 151.4292 60.0031 32.0000 1.9675 1.9683 416.3533 416.5546 0.0304 -1.0000 -1.0000 0538822 1582801572.00 151.4292 60.0031 32.0000 1.9680 1.9688 416.2801 416.4815 0.0303 -1.0000 -1.0000 0539213 1582801572.10 151.4292 60.0031 32.0000 1.9683 1.9691 416.0982 416.3000 0.0304 -1.0000 -1.0000 0539291 1582801572.20 151.4292 60.0031 32.0000 1.9676 1.9684 416.1464 416.3476 0.0303 -1.0000 -1.0000 0539354 1582801572.30 151.4292 60.0031 32.0000 1.9679 1.9687 416.2632 416.4651 0.0305 -1.0000 -1.0000 0539416 1582801572.40 151.4292 60.0031 32.0000 1.9673 1.9681 416.3988 416.6016 0.0305 -1.0000 -1.0000 0539494 1582801572.50 151.4292 60.0031 32.0000 1.9671 1.9679 416.3863 416.5883 0.0304 -1.0000 -1.0000 0539728 1582801572.60 151.4292 60.0031 32.0000 1.9683 1.9691 416.1264 416.3284 0.0305 -1.0000 -1.0000 0539791 1582801572.70 151.4292 60.0031 32.0000 1.9681 1.9689 416.1352 416.3369 0.0304 -1.0000 -1.0000 0539869 1582801572.80 151.4685 60.0031 32.0000 1.9682 1.9690 416.3581 416.5592 0.0303 -1.0000 -1.0000 0539932 1582801572.90 151.4811 60.0031 32.0000 1.9685 1.9692 416.3566 416.5583 0.0304 -1.0000 -1.0000 0539994 1582801573.00 151.4811 60.0031 32.0000 1.9685 1.9693 416.2207 416.4228 0.0304 -1.0000 -1.0000 0540072 1582801573.10 151.4811 60.0031 32.0000 1.9689 1.9697 416.1769 416.3788 0.0304 -1.0000 -1.0000 0540135 1582801573.20 151.4811 60.0031 32.0000 1.9679 1.9687 416.1136 416.3153 0.0304 -1.0000 -1.0000 0540228 1582801573.30 151.4790 60.0031 32.0000 1.9675 1.9683 416.2453 416.4473 0.0305 -1.0000 -1.0000 0540307 1582801573.40 151.4509 60.0031 32.0000 1.9681 1.9689 416.3816 416.5834 0.0304 -1.0000 -1.0000 0540369 1582801573.50 151.4509 60.0031 32.0000 1.9684 1.9691 416.2698 416.4720 0.0305 -1.0000 -1.0000 0540448 1582801573.60 151.4509 60.0031 32.0000 1.9692 1.9700 416.1843 416.3860 0.0304 -1.0000 -1.0000 0540510 1582801573.70 151.4509 60.0031 32.0000 1.9678 1.9686 416.2512 416.4532 0.0305 -1.0000 -1.0000 0540572 1582801573.80 151.4509 60.0031 32.0000 1.9677 1.9685 416.2393 416.4405 0.0303 -1.0000 -1.0000 0540651 1582801573.90 151.4854 60.0031 32.0000 1.9686 1.9694 416.1309 416.3326 0.0305 -1.0000 -1.0000 0540713 1582801574.00 151.4854 60.0031 32.0000 1.9681 1.9689 416.0749 416.2773 0.0306 -1.0000 -1.0000 0540807 1582801574.10 151.4854 60.0031 32.0000 1.9680 1.9688 416.2354 416.4380 0.0305 -1.0000 -1.0000 0540869 1582801574.20 151.4854 60.0031 32.0000 1.9676 1.9683 416.4636 416.6639 0.0302 -1.0000 -1.0000 0540932 1582801574.30 151.4854 60.0031 32.0000 1.9683 1.9690 416.2773 416.4793 0.0304 -1.0000 -1.0000 0540994 1582801574.40 151.4854 60.0031 32.0000 1.9686 1.9694 416.1118 416.3130 0.0303 -1.0000 -1.0000 0541072 1582801574.50 151.5305 60.0031 32.0000 1.9686 1.9694 416.1675 416.3694 0.0305 -1.0000 -1.0000 0541135 1582801574.60 151.5305 60.0031 32.0000 1.9678 1.9686 416.3258 416.5278 0.0304 -1.0000 -1.0000 0541713 1582801574.70 151.5305 60.0031 32.0000 1.9675 1.9683 416.4267 416.6284 0.0304 -1.0000 -1.0000 0541791 1582801574.80 151.5305 60.0031 32.0000 1.9677 1.9685 416.3434 416.5459 0.0306 -1.0000 -1.0000 0541853 1582801574.90 151.5305 60.0031 32.0000 1.9681 1.9689 416.2217 416.4246 0.0305 -1.0000 -1.0000 0541916 1582801575.00 151.5352 60.0030 32.0000 1.9679 1.9687 416.3783 416.5799 0.0304 -1.0000 -1.0000 0541994 1582801575.10 151.5737 60.0027 32.0000 1.9682 1.9690 416.3653 416.5677 0.0306 -1.0000 -1.0000 0542057 1582801575.20 151.5737 60.0027 32.0000 1.9680 1.9688 416.3047 416.5070 0.0305 -1.0000 -1.0000 0542119 1582801575.30 151.5737 60.0027 32.0000 1.9684 1.9692 416.2296 416.4313 0.0305 -1.0000 -1.0000 0542197 1582801575.40 151.5737 60.0027 32.0000 1.9687 1.9694 416.0785 416.2801 0.0304 -1.0000 -1.0000 0542260 1582801575.50 151.5737 60.0027 32.0000 1.9678 1.9686 416.1653 416.3673 0.0305 -1.0000 -1.0000 0542322 1582801575.60 151.5584 60.0027 32.0000 1.9675 1.9682 416.3452 416.5480 0.0306 -1.0000 -1.0000 0542525 1582801575.70 151.5584 60.0027 32.0000 1.9672 1.9680 416.3295 416.5326 0.0306 -1.0000 -1.0000 0542588 1582801575.80 151.5584 60.0027 32.0000 1.9672 1.9680 416.3297 416.5311 0.0304 -1.0000 -1.0000 0542666 1582801575.90 151.5584 60.0027 32.0000 1.9683 1.9691 416.2440 416.4459 0.0304 -1.0000 -1.0000 0542728 1582801576.00 151.5584 60.0027 32.0000 1.9687 1.9695 416.2655 416.4675 0.0305 -1.0000 -1.0000 0542791 1582801576.10 151.5549 60.0027 32.0000 1.9679 1.9687 416.3290 416.5318 0.0306 -1.0000 -1.0000 0543041 1582801576.20 151.5526 60.0027 32.0000 1.9680 1.9687 416.1926 416.3948 0.0305 -1.0000 -1.0000 0543104 1582801576.30 151.5526 60.0027 32.0000 1.9677 1.9685 416.1251 416.3277 0.0305 -1.0000 -1.0000 0543166 1582801576.40 151.5526 60.0027 32.0000 1.9681 1.9689 416.1369 416.3388 0.0304 -1.0000 -1.0000 0543244 1582801576.50 151.5526 60.0027 32.0000 1.9677 1.9684 416.3228 416.5251 0.0305 -1.0000 -1.0000 0543307 1582801576.60 151.5526 60.0027 32.0000 1.9670 1.9678 416.4135 416.6148 0.0304 -1.0000 -1.0000 0543588 1582801576.70 151.5580 60.0027 32.0000 1.9678 1.9686 416.3409 416.5436 0.0306 -1.0000 -1.0000 0543682 1582801576.80 151.5580 60.0027 32.0000 1.9675 1.9683 416.1479 416.3514 0.0306 -1.0000 -1.0000 0543744 1582801576.90 151.5580 60.0027 32.0000 1.9682 1.9690 416.1133 416.3149 0.0305 -1.0000 -1.0000 0543807 1582801577.00 151.5580 60.0027 32.0000 1.9683 1.9691 416.1811 416.3842 0.0307 -1.0000 -1.0000 0543869 1582801577.10 151.5580 60.0027 32.0000 1.9678 1.9686 416.1309 416.3323 0.0304 -1.0000 -1.0000 0543932 1582801577.20 151.5255 60.0027 32.0000 1.9680 1.9688 416.1923 416.3938 0.0304 -1.0000 -1.0000 0543994 1582801577.30 151.5247 60.0027 32.0000 1.9674 1.9682 416.1895 416.3919 0.0305 -1.0000 -1.0000 0544072 1582801577.40 151.5247 60.0027 32.0000 1.9678 1.9686 416.1146 416.3167 0.0305 -1.0000 -1.0000 0544135 1582801577.50 151.5247 60.0027 32.0000 1.9677 1.9685 416.1301 416.3322 0.0305 -1.0000 -1.0000 0544213 1582801577.60 151.5247 60.0027 32.0000 1.9679 1.9686 416.3009 416.5035 0.0306 -1.0000 -1.0000 0544275 1582801577.70 151.5266 60.0027 32.0000 1.9672 1.9680 416.3244 416.5266 0.0304 -1.0000 -1.0000 0544338 1582801577.80 151.5435 60.0027 32.0000 1.9675 1.9683 416.2883 416.4898 0.0305 -1.0000 -1.0000 0544416 1582801577.90 151.5435 60.0027 32.0000 1.9677 1.9685 416.2399 416.4424 0.0305 -1.0000 -1.0000 0544463 1582801578.00 151.5435 60.0027 32.0000 1.9677 1.9685 416.0841 416.2865 0.0306 -1.0000 -1.0000 0544541 1582801578.10 151.5435 60.0027 32.0000 1.9680 1.9688 416.1494 416.3514 0.0305 -1.0000 -1.0000 0545182 1582801578.20 151.5435 60.0027 32.0000 1.9674 1.9682 416.3023 416.5042 0.0303 -1.0000 -1.0000 0545244 1582801578.30 151.5094 60.0027 32.0000 1.9667 1.9674 416.1981 416.4002 0.0306 -1.0000 -1.0000 0545307 1582801578.40 151.5094 60.0027 32.0000 1.9674 1.9682 416.1779 416.3804 0.0305 -1.0000 -1.0000 0545385 1582801578.50 151.5094 60.0027 32.0000 1.9678 1.9686 416.0671 416.2695 0.0306 -1.0000 -1.0000 0545447 1582801578.60 151.5094 60.0027 32.0000 1.9679 1.9687 416.1344 416.3360 0.0303 -1.0000 -1.0000 0545510 1582801578.70 151.5094 60.0027 32.0000 1.9672 1.9679 416.3272 416.5289 0.0305 -1.0000 -1.0000 0545588 1582801578.80 151.5367 60.0027 32.0000 1.9673 1.9680 416.2610 416.4633 0.0305 -1.0000 -1.0000 0545651 1582801578.90 151.5594 60.0027 32.0000 1.9678 1.9686 416.1439 416.3455 0.0304 -1.0000 -1.0000 0545713 1582801579.00 151.5594 60.0027 32.0000 1.9681 1.9689 416.0819 416.2842 0.0305 -1.0000 -1.0000 0545775 1582801579.10 151.5594 60.0027 32.0000 1.9672 1.9680 416.2791 416.4820 0.0306 -1.0000 -1.0000 0545916 1582801579.20 151.5594 60.0027 32.0000 1.9673 1.9681 416.3041 416.5064 0.0305 -1.0000 -1.0000 0545978 1582801579.30 151.5594 60.0027 32.0000 1.9674 1.9682 416.2102 416.4122 0.0304 -1.0000 -1.0000 0546057 1582801579.40 151.5506 60.0027 32.0000 1.9680 1.9688 416.1838 416.3858 0.0305 -1.0000 -1.0000 0546119 1582801579.50 151.5497 60.0027 32.0000 1.9676 1.9684 416.1936 416.3966 0.0306 -1.0000 -1.0000 0546182 1582801579.60 151.5497 60.0027 32.0000 1.9679 1.9687 416.2774 416.4801 0.0306 -1.0000 -1.0000 0546244 1582801579.70 151.5497 60.0027 32.0000 1.9675 1.9682 416.2393 416.4415 0.0305 -1.0000 -1.0000 0546572 1582801579.80 151.5497 60.0027 32.0000 1.9676 1.9683 416.3052 416.5085 0.0305 -1.0000 -1.0000 0546650 1582801579.90 151.5497 60.0027 32.0000 1.9676 1.9684 416.1452 416.3468 0.0304 -1.0000 -1.0000 0546713 1582801580.00 151.5934 60.0030 32.0000 1.9685 1.9693 416.1319 416.3339 0.0304 -1.0000 -1.0000 0546775 1582801580.10 151.5934 60.0030 32.0000 1.9678 1.9686 416.1864 416.3894 0.0306 -1.0000 -1.0000 0546838 1582801580.20 151.5934 60.0030 32.0000 1.9669 1.9677 416.3191 416.5221 0.0306 -1.0000 -1.0000 0547057 1582801580.30 151.5934 60.0030 32.0000 1.9676 1.9684 416.3157 416.5185 0.0306 -1.0000 -1.0000 0547119 1582801580.40 151.5934 60.0030 32.0000 1.9677 1.9685 416.2983 416.5017 0.0306 -1.0000 -1.0000 0547198 1582801580.50 151.5934 60.0030 32.0000 1.9676 1.9684 416.0838 416.2861 0.0305 -1.0000 -1.0000 0547260 1582801580.60 151.5872 60.0030 32.0000 1.9681 1.9689 416.1786 416.3809 0.0306 -1.0000 -1.0000 0547322 1582801580.70 151.5702 60.0030 32.0000 1.9672 1.9680 416.3871 416.5896 0.0305 -1.0000 -1.0000 0547557 1582801580.80 151.5702 60.0030 32.0000 1.9681 1.9689 416.1593 416.3623 0.0306 -1.0000 -1.0000 0547635 1582801580.90 151.5702 60.0030 32.0000 1.9690 1.9698 416.1042 416.3068 0.0306 -1.0000 -1.0000 0547697 1582801581.00 151.5702 60.0030 32.0000 1.9681 1.9689 416.1916 416.3940 0.0305 -1.0000 -1.0000 0547760 1582801581.10 151.5702 60.0030 32.0000 1.9675 1.9683 416.3799 416.5823 0.0305 -1.0000 -1.0000 0547822 1582801581.20 151.5269 60.0030 32.0000 1.9679 1.9687 416.2881 416.4907 0.0305 -1.0000 -1.0000 0548072 1582801581.30 151.5269 60.0030 32.0000 1.9678 1.9686 416.2158 416.4177 0.0304 -1.0000 -1.0000 0548135 1582801581.40 151.5269 60.0030 32.0000 1.9680 1.9688 416.0953 416.2982 0.0306 -1.0000 -1.0000 0548197 1582801581.50 151.5269 60.0030 32.0000 1.9684 1.9692 416.0388 416.2423 0.0306 -1.0000 -1.0000 0548275 1582801581.60 151.5269 60.0030 32.0000 1.9675 1.9682 416.1375 416.3399 0.0305 -1.0000 -1.0000 0548338 1582801581.70 151.5336 60.0030 32.0000 1.9674 1.9682 416.4160 416.6182 0.0305 -1.0000 -1.0000 0548682 1582801581.80 151.5822 60.0030 32.0000 1.9682 1.9689 416.1969 416.3986 0.0305 -1.0000 -1.0000 0548760 1582801581.90 151.5822 60.0030 32.0000 1.9685 1.9693 416.0504 416.2527 0.0305 -1.0000 -1.0000 0548822 1582801582.00 151.5822 60.0030 32.0000 1.9683 1.9691 416.1405 416.3426 0.0305 -1.0000 -1.0000 0548932 1582801582.10 151.5822 60.0030 32.0000 1.9680 1.9688 416.2630 416.4648 0.0304 -1.0000 -1.0000 0549025 1582801582.20 151.5822 60.0030 32.0000 1.9677 1.9685 416.3624 416.5639 0.0304 -1.0000 -1.0000 0549104 1582801582.30 151.5648 60.0030 32.0000 1.9674 1.9682 416.2952 416.4972 0.0304 -1.0000 -1.0000 0549151 1582801582.40 151.5648 60.0030 32.0000 1.9678 1.9686 416.0755 416.2778 0.0305 -1.0000 -1.0000 0549228 1582801582.50 151.5648 60.0030 32.0000 1.9671 1.9679 416.1095 416.3120 0.0305 -1.0000 -1.0000 0549291 1582801582.60 151.5648 60.0030 32.0000 1.9680 1.9688 416.2106 416.4126 0.0304 -1.0000 -1.0000 0549354 1582801582.70 151.5648 60.0030 32.0000 1.9669 1.9677 416.2353 416.4375 0.0305 -1.0000 -1.0000 0549588 1582801582.80 151.5647 60.0030 32.0000 1.9673 1.9681 416.3025 416.5046 0.0305 -1.0000 -1.0000 0549666 1582801582.90 151.5632 60.0030 32.0000 1.9682 1.9690 416.2577 416.4601 0.0305 -1.0000 -1.0000 0549713 1582801583.00 151.5632 60.0030 32.0000 1.9671 1.9678 416.3059 416.5084 0.0306 -1.0000 -1.0000 0549791 1582801583.10 151.5632 60.0030 32.0000 1.9670 1.9678 416.3179 416.5200 0.0304 -1.0000 -1.0000 0549853 1582801583.20 151.5632 60.0030 32.0000 1.9679 1.9687 416.3313 416.5331 0.0304 -1.0000 -1.0000 0550291 1582801583.30 151.5632 60.0030 32.0000 1.9684 1.9692 416.1955 416.3976 0.0304 -1.0000 -1.0000 0550353 1582801583.40 151.5046 60.0030 32.0000 1.9683 1.9691 416.1370 416.3378 0.0302 -1.0000 -1.0000 0550416 1582801583.50 151.5046 60.0030 32.0000 1.9686 1.9694 416.1948 416.3966 0.0304 -1.0000 -1.0000 0550494 1582801583.60 151.5046 60.0030 32.0000 1.9671 1.9679 416.3277 416.5296 0.0305 -1.0000 -1.0000 0550557 1582801583.70 151.5046 60.0030 32.0000 1.9678 1.9686 416.2370 416.4390 0.0304 -1.0000 -1.0000 0550619 1582801583.80 151.5046 60.0030 32.0000 1.9684 1.9692 416.1149 416.3169 0.0305 -1.0000 -1.0000 0550916 1582801583.90 151.5121 60.0030 32.0000 1.9682 1.9690 416.1362 416.3391 0.0306 -1.0000 -1.0000 0550978 1582801584.00 151.5195 60.0030 32.0000 1.9679 1.9686 416.1885 416.3902 0.0303 -1.0000 -1.0000 0551041 1582801584.10 151.5195 60.0030 32.0000 1.9673 1.9681 416.2443 416.4464 0.0306 -1.0000 -1.0000 0551119 1582801584.20 151.5195 60.0030 32.0000 1.9679 1.9687 416.0727 416.2745 0.0305 -1.0000 -1.0000 0551260 1582801584.30 151.5195 60.0030 32.0000 1.9675 1.9683 416.0397 416.2429 0.0306 -1.0000 -1.0000 0551604 1582801584.40 151.5196 60.0030 32.0000 1.9681 1.9689 416.1984 416.4006 0.0304 -1.0000 -1.0000 0551682 1582801584.50 151.5198 60.0030 32.0000 1.9672 1.9680 416.2893 416.4921 0.0306 -1.0000 -1.0000 0551744 1582801584.60 151.5198 60.0030 32.0000 1.9674 1.9682 416.3219 416.5249 0.0306 -1.0000 -1.0000 0551807 1582801584.70 151.5198 60.0030 32.0000 1.9679 1.9686 416.2163 416.4188 0.0305 -1.0000 -1.0000 0551885 1582801584.80 151.5198 60.0030 32.0000 1.9680 1.9688 416.1601 416.3622 0.0305 -1.0000 -1.0000 0551947 1582801584.90 151.5198 60.0030 32.0000 1.9685 1.9693 416.1682 416.3704 0.0306 -1.0000 -1.0000 0552010 1582801585.00 151.5253 60.0023 32.0000 1.9669 1.9677 416.2492 416.4523 0.0306 -1.0000 -1.0000 0552072 1582801585.10 151.5267 60.0021 32.0000 1.9666 1.9674 416.3352 416.5383 0.0306 -1.0000 -1.0000 0552135 1582801585.20 151.5267 60.0021 32.0000 1.9674 1.9682 416.2529 416.4551 0.0305 -1.0000 -1.0000 0552197 1582801585.30 151.5267 60.0021 32.0000 1.9677 1.9685 416.0924 416.2945 0.0305 -1.0000 -1.0000 0552557 1582801585.40 151.5267 60.0021 32.0000 1.9674 1.9682 416.2208 416.4222 0.0303 -1.0000 -1.0000 0552619 1582801585.50 151.5255 60.0021 32.0000 1.9668 1.9676 416.2080 416.4101 0.0305 -1.0000 -1.0000 0552697 1582801585.60 151.4854 60.0021 32.0000 1.9678 1.9686 416.1508 416.3533 0.0305 -1.0000 -1.0000 0552760 1582801585.70 151.4854 60.0021 32.0000 1.9673 1.9681 416.1229 416.3249 0.0304 -1.0000 -1.0000 0552822 1582801585.80 151.4854 60.0021 32.0000 1.9678 1.9686 416.1130 416.3157 0.0306 -1.0000 -1.0000 0552916 1582801585.90 151.4854 60.0021 32.0000 1.9684 1.9692 416.1241 416.3270 0.0306 -1.0000 -1.0000 0552978 1582801586.00 151.4854 60.0021 32.0000 1.9673 1.9681 416.2677 416.4700 0.0304 -1.0000 -1.0000 0553041 1582801586.10 151.5060 60.0021 32.0000 1.9666 1.9674 416.2303 416.4336 0.0306 -1.0000 -1.0000 0553119 1582801586.20 151.5066 60.0021 32.0000 1.9678 1.9686 416.3337 416.5359 0.0304 -1.0000 -1.0000 0553182 1582801586.30 151.5066 60.0021 32.0000 1.9680 1.9688 416.2017 416.4047 0.0307 -1.0000 -1.0000 0553244 1582801586.40 151.5066 60.0021 32.0000 1.9675 1.9683 416.1282 416.3311 0.0305 -1.0000 -1.0000 0553432 1582801586.50 151.5066 60.0021 32.0000 1.9676 1.9684 416.3294 416.5313 0.0304 -1.0000 -1.0000 0553494 1582801586.60 151.5066 60.0021 32.0000 1.9672 1.9680 416.3388 416.5408 0.0305 -1.0000 -1.0000 0553557 1582801586.70 151.5028 60.0021 32.0000 1.9676 1.9684 416.2494 416.4517 0.0305 -1.0000 -1.0000 0553619 1582801586.80 151.5028 60.0021 32.0000 1.9677 1.9685 416.1440 416.3459 0.0304 -1.0000 -1.0000 0553682 1582801586.90 151.5028 60.0021 32.0000 1.9684 1.9692 416.0633 416.2652 0.0305 -1.0000 -1.0000 0553791 1582801587.00 151.5028 60.0021 32.0000 1.9675 1.9683 416.2290 416.4320 0.0307 -1.0000 -1.0000 0553853 1582801587.10 151.5028 60.0021 32.0000 1.9674 1.9682 416.3895 416.5937 0.0308 -1.0000 -1.0000 0553932 1582801587.20 151.5028 60.0021 32.0000 1.9675 1.9683 416.2126 416.4165 0.0307 -1.0000 -1.0000 0553978 1582801587.30 151.4875 60.0021 32.0000 1.9683 1.9690 416.0913 416.2941 0.0306 -1.0000 -1.0000 0554057 1582801587.40 151.4833 60.0021 32.0000 1.9682 1.9690 416.1532 416.3557 0.0305 -1.0000 -1.0000 0554603 1582801587.50 151.4833 60.0021 32.0000 1.9676 1.9684 416.2517 416.4543 0.0305 -1.0000 -1.0000 0554666 1582801587.60 151.4833 60.0021 32.0000 1.9675 1.9683 416.2104 416.4123 0.0305 -1.0000 -1.0000 0554728 1582801587.70 151.4833 60.0021 32.0000 1.9673 1.9681 416.1111 416.3133 0.0305 -1.0000 -1.0000 0554791 1582801587.80 151.4812 60.0021 32.0000 1.9683 1.9691 416.0704 416.2727 0.0305 -1.0000 -1.0000 0554869 1582801587.90 151.4325 60.0021 32.0000 1.9678 1.9686 416.1986 416.4001 0.0303 -1.0000 -1.0000 0555088 1582801588.00 151.4325 60.0021 32.0000 1.9677 1.9685 416.3080 416.5099 0.0305 -1.0000 -1.0000 0555151 1582801588.10 151.4325 60.0021 32.0000 1.9681 1.9689 416.2427 416.4452 0.0305 -1.0000 -1.0000 0555228 1582801588.20 151.4325 60.0021 32.0000 1.9678 1.9686 416.1001 416.3026 0.0305 -1.0000 -1.0000 0555291 1582801588.30 151.4325 60.0021 32.0000 1.9677 1.9685 416.0976 416.2991 0.0303 -1.0000 -1.0000 0555354 1582801588.40 151.4325 60.0021 32.0000 1.9672 1.9680 416.2463 416.4485 0.0306 -1.0000 -1.0000 0555416 1582801588.50 151.3982 60.0021 32.0000 1.9672 1.9680 416.3220 416.5243 0.0305 -1.0000 -1.0000 0555478 1582801588.60 151.3982 60.0021 32.0000 1.9672 1.9680 416.2641 416.4664 0.0306 -1.0000 -1.0000 0555541 1582801588.70 151.3982 60.0021 32.0000 1.9676 1.9684 416.2417 416.4441 0.0304 -1.0000 -1.0000 0555619 1582801588.80 151.3982 60.0021 32.0000 1.9679 1.9686 416.2810 416.4834 0.0306 -1.0000 -1.0000 0555682 1582801588.90 151.3982 60.0021 32.0000 1.9676 1.9684 416.2454 416.4476 0.0305 -1.0000 -1.0000 0555807 1582801589.00 151.4571 60.0021 32.0000 1.9672 1.9680 416.2129 416.4157 0.0307 -1.0000 -1.0000 0555885 1582801589.10 151.4613 60.0021 32.0000 1.9687 1.9695 416.1652 416.3678 0.0305 -1.0000 -1.0000 0555963 1582801589.20 151.4613 60.0021 32.0000 1.9683 1.9691 416.1577 416.3596 0.0305 -1.0000 -1.0000 0556010 1582801589.30 151.4613 60.0021 32.0000 1.9676 1.9684 416.2291 416.4319 0.0306 -1.0000 -1.0000 0556088 1582801589.40 151.4613 60.0021 32.0000 1.9680 1.9688 416.3821 416.5848 0.0305 -1.0000 -1.0000 0556447 1582801589.50 151.4613 60.0021 32.0000 1.9677 1.9684 416.2491 416.4522 0.0306 -1.0000 -1.0000 0556525 1582801589.60 151.4556 60.0028 32.0000 1.9683 1.9691 416.1959 416.3991 0.0306 -1.0000 -1.0000 0556588 1582801589.70 151.4556 60.0028 32.0000 1.9686 1.9694 416.2013 416.4041 0.0306 -1.0000 -1.0000 0556635 1582801589.80 151.4556 60.0028 32.0000 1.9679 1.9687 416.2990 416.5016 0.0305 -1.0000 -1.0000 0556713 1582801589.90 151.4556 60.0028 32.0000 1.9681 1.9689 416.2101 416.4127 0.0305 -1.0000 -1.0000 0556963 1582801590.00 151.4556 60.0028 32.0000 1.9679 1.9687 416.2051 416.4065 0.0304 -1.0000 -1.0000 0557025 1582801590.10 151.4556 60.0028 32.0000 1.9686 1.9694 416.1696 416.3722 0.0306 -1.0000 -1.0000 0557104 1582801590.20 151.4517 60.0028 32.0000 1.9676 1.9684 416.3220 416.5251 0.0306 -1.0000 -1.0000 0557166 1582801590.30 151.3897 60.0028 32.0000 1.9674 1.9682 416.3911 416.5942 0.0306 -1.0000 -1.0000 0557228 1582801590.40 151.3897 60.0028 32.0000 1.9673 1.9680 416.3238 416.5270 0.0306 -1.0000 -1.0000 0557416 1582801590.50 151.3897 60.0028 32.0000 1.9681 1.9689 416.1040 416.3070 0.0306 -1.0000 -1.0000 0557478 1582801590.60 151.3897 60.0028 32.0000 1.9690 1.9697 416.1562 416.3586 0.0304 -1.0000 -1.0000 0557541 1582801590.70 151.3897 60.0028 32.0000 1.9680 1.9687 416.3404 416.5421 0.0305 -1.0000 -1.0000 0557619 1582801590.80 151.4526 60.0028 32.0000 1.9676 1.9684 416.3752 416.5782 0.0305 -1.0000 -1.0000 0557682 1582801590.90 151.4526 60.0028 32.0000 1.9674 1.9681 416.3981 416.6016 0.0307 -1.0000 -1.0000 0558057 1582801591.00 151.4526 60.0028 32.0000 1.9674 1.9681 416.3023 416.5055 0.0306 -1.0000 -1.0000 0558135 1582801591.10 151.4526 60.0028 32.0000 1.9685 1.9693 416.1606 416.3631 0.0305 -1.0000 -1.0000 0558197 1582801591.20 151.4526 60.0028 32.0000 1.9679 1.9687 416.2695 416.4723 0.0306 -1.0000 -1.0000 0558260 1582801591.30 151.4526 60.0028 32.0000 1.9672 1.9680 416.3369 416.5403 0.0307 -1.0000 -1.0000 0558322 1582801591.40 151.4714 60.0028 32.0000 1.9677 1.9685 416.2925 416.4956 0.0306 -1.0000 -1.0000 0558650 1582801591.50 151.4714 60.0028 32.0000 1.9679 1.9687 416.1703 416.3737 0.0307 -1.0000 -1.0000 0558728 1582801591.60 151.4714 60.0028 32.0000 1.9696 1.9704 416.1563 416.3589 0.0305 -1.0000 -1.0000 0558791 1582801591.70 151.4714 60.0028 32.0000 1.9686 1.9693 416.1702 416.3719 0.0304 -1.0000 -1.0000 0558854 1582801591.80 151.4714 60.0028 32.0000 1.9679 1.9687 416.3296 416.5325 0.0306 -1.0000 -1.0000 0558932 1582801591.90 151.4714 60.0028 32.0000 1.9675 1.9683 416.3574 416.5594 0.0305 -1.0000 -1.0000 0558994 1582801592.00 151.4551 60.0028 32.0000 1.9685 1.9693 416.2712 416.4742 0.0306 -1.0000 -1.0000 0559182 1582801592.10 151.4551 60.0028 32.0000 1.9691 1.9699 416.0895 416.2939 0.0308 -1.0000 -1.0000 0559260 1582801592.20 151.4551 60.0028 32.0000 1.9682 1.9690 416.4155 416.6181 0.0305 -1.0000 -1.0000 0559322 1582801592.30 151.4551 60.0028 32.0000 1.9681 1.9689 416.4159 416.6187 0.0306 -1.0000 -1.0000 0559385 1582801592.40 151.4551 60.0028 32.0000 1.9679 1.9687 416.3524 416.5560 0.0307 -1.0000 -1.0000 0559463 1582801592.50 151.4606 60.0028 32.0000 1.9683 1.9691 416.2430 416.4460 0.0306 -1.0000 -1.0000 0559541 1582801592.60 151.4843 60.0028 32.0000 1.9686 1.9694 416.1425 416.3452 0.0305 -1.0000 -1.0000 0559604 1582801592.70 151.4843 60.0028 32.0000 1.9682 1.9690 416.3213 416.5228 0.0304 -1.0000 -1.0000 0559666 1582801592.80 151.4843 60.0028 32.0000 1.9677 1.9685 416.3417 416.5436 0.0305 -1.0000 -1.0000 0559728 1582801592.90 151.4843 60.0028 32.0000 1.9680 1.9688 416.3341 416.5379 0.0307 -1.0000 -1.0000 0559791 1582801593.00 151.4843 60.0028 32.0000 1.9687 1.9695 416.2430 416.4473 0.0308 -1.0000 -1.0000 0600041 1582801593.10 151.4888 60.0028 32.0000 1.9690 1.9698 416.0146 416.2186 0.0308 -1.0000 -1.0000 0600103 1582801593.20 151.4888 60.0028 32.0000 1.9690 1.9698 416.0652 416.2695 0.0307 -1.0000 -1.0000 0600166 1582801593.30 151.4888 60.0028 32.0000 1.9687 1.9695 416.2382 416.4412 0.0306 -1.0000 -1.0000 0600228 1582801593.40 151.4888 60.0028 32.0000 1.9689 1.9697 416.3104 416.5131 0.0306 -1.0000 -1.0000 0600291 1582801593.50 151.4888 60.0028 32.0000 1.9681 1.9689 416.2678 416.4700 0.0305 -1.0000 -1.0000 0600588 1582801593.60 151.4888 60.0028 32.0000 1.9684 1.9692 416.2197 416.4223 0.0305 -1.0000 -1.0000 0600650 1582801593.70 151.4787 60.0028 32.0000 1.9683 1.9691 416.2115 416.4142 0.0306 -1.0000 -1.0000 0600713 1582801593.80 151.4787 60.0028 32.0000 1.9682 1.9690 416.3141 416.5178 0.0307 -1.0000 -1.0000 0600807 1582801593.90 151.4787 60.0028 32.0000 1.9686 1.9694 416.3587 416.5618 0.0306 -1.0000 -1.0000 0600869 1582801594.00 151.4787 60.0028 32.0000 1.9685 1.9693 416.1946 416.3975 0.0306 -1.0000 -1.0000 0600932 1582801594.10 151.4787 60.0028 32.0000 1.9687 1.9695 416.1876 416.3900 0.0305 -1.0000 -1.0000 0601057 1582801594.20 151.4787 60.0028 32.0000 1.9682 1.9690 416.3637 416.5659 0.0305 -1.0000 -1.0000 0601119 1582801594.30 151.4461 60.0028 32.0000 1.9684 1.9692 416.3243 416.5263 0.0304 -1.0000 -1.0000 0601182 1582801594.40 151.4461 60.0028 32.0000 1.9675 1.9683 416.3794 416.5825 0.0307 -1.0000 -1.0000 0601260 1582801594.50 151.4461 60.0028 32.0000 1.9678 1.9686 416.1870 416.3891 0.0304 -1.0000 -1.0000 0601322 1582801594.60 151.4461 60.0028 32.0000 1.9687 1.9695 416.1872 416.3893 0.0304 -1.0000 -1.0000 0601557 1582801594.70 151.4461 60.0028 32.0000 1.9678 1.9685 416.3216 416.5237 0.0306 -1.0000 -1.0000 0601635 1582801594.80 151.4508 60.0027 32.0000 1.9678 1.9686 416.4073 416.6097 0.0304 -1.0000 -1.0000 0601697 1582801594.90 151.4522 60.0027 32.0000 1.9685 1.9693 416.1589 416.3608 0.0305 -1.0000 -1.0000 0601760 1582801595.00 151.4522 60.0027 32.0000 1.9685 1.9693 416.0953 416.2975 0.0304 -1.0000 -1.0000 0601838 1582801595.10 151.4522 60.0027 32.0000 1.9677 1.9685 416.1767 416.3785 0.0305 -1.0000 -1.0000 0601932 1582801595.20 151.4522 60.0027 32.0000 1.9676 1.9684 416.3384 416.5399 0.0305 -1.0000 -1.0000 0601994 1582801595.30 151.4522 60.0027 32.0000 1.9688 1.9696 416.1892 416.3936 0.0307 -1.0000 -1.0000 0602072 1582801595.40 151.4654 60.0027 32.0000 1.9686 1.9694 416.0889 416.2908 0.0303 -1.0000 -1.0000 0602135 1582801595.50 151.4654 60.0027 32.0000 1.9682 1.9690 416.1884 416.3902 0.0305 -1.0000 -1.0000 0602197 1582801595.60 151.4654 60.0027 32.0000 1.9676 1.9683 416.3531 416.5554 0.0305 -1.0000 -1.0000 0603119 1582801595.70 151.4654 60.0027 32.0000 1.9680 1.9688 416.0979 416.3005 0.0306 -1.0000 -1.0000 0603182 1582801595.80 151.4654 60.0027 32.0000 1.9688 1.9696 416.0866 416.2892 0.0305 -1.0000 -1.0000 0603244 1582801595.90 151.4654 60.0027 32.0000 1.9691 1.9699 416.1333 416.3350 0.0304 -1.0000 -1.0000 0603307 1582801596.00 151.5254 60.0027 32.0000 1.9675 1.9683 416.2777 416.4800 0.0306 -1.0000 -1.0000 0603369 1582801596.10 151.5254 60.0027 32.0000 1.9679 1.9687 416.2607 416.4640 0.0307 -1.0000 -1.0000 0603463 1582801596.20 151.5254 60.0027 32.0000 1.9681 1.9689 416.1565 416.3597 0.0306 -1.0000 -1.0000 0603525 1582801596.30 151.5254 60.0027 32.0000 1.9691 1.9698 416.0971 416.3002 0.0306 -1.0000 -1.0000 0603588 1582801596.40 151.5254 60.0027 32.0000 1.9690 1.9698 416.1753 416.3777 0.0305 -1.0000 -1.0000 0603666 1582801596.50 151.5254 60.0027 32.0000 1.9683 1.9691 416.2726 416.4749 0.0305 -1.0000 -1.0000 0603728 1582801596.60 151.4628 60.0027 32.0000 1.9673 1.9681 416.3144 416.5170 0.0305 -1.0000 -1.0000 0603791 1582801596.70 151.4628 60.0027 32.0000 1.9679 1.9687 416.2922 416.4943 0.0305 -1.0000 -1.0000 0603869 1582801596.80 151.4628 60.0027 32.0000 1.9688 1.9696 416.1850 416.3874 0.0305 -1.0000 -1.0000 0603932 1582801596.90 151.4628 60.0027 32.0000 1.9677 1.9685 416.2716 416.4739 0.0305 -1.0000 -1.0000 0603994 1582801597.00 151.4628 60.0027 32.0000 1.9672 1.9680 416.2848 416.4879 0.0307 -1.0000 -1.0000 0604057 1582801597.10 151.4953 60.0027 32.0000 1.9672 1.9680 416.3040 416.5084 0.0307 -1.0000 -1.0000 0604119 1582801597.20 151.4960 60.0027 32.0000 1.9690 1.9697 416.1657 416.3688 0.0306 -1.0000 -1.0000 0604182 1582801597.30 151.4960 60.0027 32.0000 1.9690 1.9698 416.0591 416.2605 0.0304 -1.0000 -1.0000 0604260 1582801597.40 151.4960 60.0027 32.0000 1.9684 1.9692 416.1297 416.3320 0.0305 -1.0000 -1.0000 0604322 1582801597.50 151.4960 60.0027 32.0000 1.9676 1.9684 416.2314 416.4333 0.0304 -1.0000 -1.0000 0604400 1582801597.60 151.5092 60.0027 32.0000 1.9678 1.9686 416.3178 416.5208 0.0306 -1.0000 -1.0000 0604463 1582801597.70 151.5392 60.0027 32.0000 1.9677 1.9684 416.1041 416.3061 0.0305 -1.0000 -1.0000 0604932 1582801597.80 151.5392 60.0027 32.0000 1.9679 1.9686 416.0675 416.2698 0.0305 -1.0000 -1.0000 0604994 1582801597.90 151.5392 60.0027 32.0000 1.9682 1.9690 416.0583 416.2599 0.0304 -1.0000 -1.0000 0605057 1582801598.00 151.5392 60.0027 32.0000 1.9676 1.9684 416.3572 416.5594 0.0305 -1.0000 -1.0000 0605119 1582801598.10 151.5392 60.0027 32.0000 1.9686 1.9694 416.2392 416.4419 0.0305 -1.0000 -1.0000 0605197 1582801598.20 151.4982 60.0027 32.0000 1.9673 1.9681 416.1438 416.3459 0.0305 -1.0000 -1.0000 0605478 1582801598.30 151.4982 60.0027 32.0000 1.9678 1.9686 416.1971 416.3996 0.0306 -1.0000 -1.0000 0605541 1582801598.40 151.4982 60.0027 32.0000 1.9676 1.9683 416.2810 416.4842 0.0306 -1.0000 -1.0000 0605604 1582801598.50 151.4982 60.0027 32.0000 1.9673 1.9681 416.3511 416.5542 0.0305 -1.0000 -1.0000 0605682 1582801598.60 151.4982 60.0027 32.0000 1.9675 1.9683 416.3609 416.5630 0.0305 -1.0000 -1.0000 0605728 1582801598.70 151.4982 60.0027 32.0000 1.9683 1.9691 416.2457 416.4482 0.0305 -1.0000 -1.0000 0605838 1582801598.80 151.5209 60.0027 32.0000 1.9680 1.9688 416.1642 416.3663 0.0305 -1.0000 -1.0000 0605900 1582801598.90 151.5417 60.0027 32.0000 1.9675 1.9683 416.2736 416.4748 0.0303 -1.0000 -1.0000 0605963 1582801599.00 151.5417 60.0027 32.0000 1.9675 1.9683 416.3549 416.5584 0.0307 -1.0000 -1.0000 0606041 1582801599.10 151.5417 60.0027 32.0000 1.9680 1.9688 416.2709 416.4743 0.0307 -1.0000 -1.0000 0606104 1582801599.20 151.5417 60.0027 32.0000 1.9685 1.9693 416.1132 416.3167 0.0307 -1.0000 -1.0000 0606166 1582801599.30 151.5417 60.0027 32.0000 1.9677 1.9685 416.4100 416.6136 0.0307 -1.0000 -1.0000 0606244 1582801599.40 151.6289 60.0027 32.0000 1.9679 1.9687 416.3555 416.5579 0.0305 -1.0000 -1.0000 0606307 1582801599.50 151.6289 60.0027 32.0000 1.9686 1.9694 416.2160 416.4176 0.0303 -1.0000 -1.0000 0606369 1582801599.60 151.6289 60.0027 32.0000 1.9695 1.9703 416.2218 416.4235 0.0305 -1.0000 -1.0000 0606432 1582801599.70 151.6289 60.0027 32.0000 1.9692 1.9700 416.3610 416.5635 0.0305 -1.0000 -1.0000 0606494 1582801599.80 151.6289 60.0027 32.0000 1.9684 1.9691 416.3486 416.5505 0.0304 -1.0000 -1.0000 0606791 1582801599.90 151.6730 60.0028 32.0000 1.9680 1.9688 416.3093 416.5108 0.0304 -1.0000 -1.0000 0606854 1582801600.00 151.6730 60.0028 32.0000 1.9695 1.9703 416.1840 416.3867 0.0306 -1.0000 -1.0000 0606916 1582801600.10 151.6730 60.0028 32.0000 1.9689 1.9697 416.1403 416.3431 0.0305 -1.0000 -1.0000 0606978 1582801600.20 151.6730 60.0028 32.0000 1.9684 1.9691 416.2865 416.4888 0.0305 -1.0000 -1.0000 0607057 1582801600.30 151.6730 60.0028 32.0000 1.9683 1.9690 416.2397 416.4424 0.0306 -1.0000 -1.0000 0607182 1582801600.40 151.6730 60.0028 32.0000 1.9693 1.9700 416.1509 416.3544 0.0307 -1.0000 -1.0000 0607244 1582801600.50 151.6730 60.0028 32.0000 1.9689 1.9697 416.1022 416.3041 0.0305 -1.0000 -1.0000 0607307 1582801600.60 151.6730 60.0028 32.0000 1.9679 1.9687 416.3350 416.5372 0.0304 -1.0000 -1.0000 0607369 1582801600.70 151.6124 60.0028 32.0000 1.9690 1.9698 416.3405 416.5426 0.0305 -1.0000 -1.0000 0607447 1582801600.80 151.5640 60.0028 32.0000 1.9694 1.9702 416.1557 416.3583 0.0305 -1.0000 -1.0000 0607682 1582801600.90 151.5640 60.0028 32.0000 1.9684 1.9692 416.0697 416.2716 0.0305 -1.0000 -1.0000 0607744 1582801601.00 151.5640 60.0028 32.0000 1.9682 1.9690 416.1357 416.3383 0.0306 -1.0000 -1.0000 0607807 1582801601.10 151.5640 60.0028 32.0000 1.9680 1.9688 416.3180 416.5211 0.0306 -1.0000 -1.0000 0607885 1582801601.20 151.5640 60.0028 32.0000 1.9678 1.9685 416.3324 416.5350 0.0305 -1.0000 -1.0000 0607947 1582801601.30 151.5437 60.0028 32.0000 1.9671 1.9679 416.2476 416.4506 0.0307 -1.0000 -1.0000 0608416 1582801601.40 151.5437 60.0028 32.0000 1.9689 1.9697 416.1403 416.3438 0.0307 -1.0000 -1.0000 0608478 1582801601.50 151.5437 60.0028 32.0000 1.9677 1.9685 416.2675 416.4701 0.0305 -1.0000 -1.0000 0608557 1582801601.60 151.5437 60.0028 32.0000 1.9670 1.9678 416.3359 416.5379 0.0305 -1.0000 -1.0000 0608619 1582801601.70 151.5437 60.0028 32.0000 1.9678 1.9686 416.3530 416.5553 0.0304 -1.0000 -1.0000 0608682 1582801601.80 151.5425 60.0028 32.0000 1.9685 1.9693 416.1571 416.3588 0.0305 -1.0000 -1.0000 0608932 1582801601.90 151.5386 60.0028 32.0000 1.9683 1.9691 416.1582 416.3612 0.0306 -1.0000 -1.0000 0608994 1582801602.00 151.5386 60.0028 32.0000 1.9674 1.9681 416.2267 416.4287 0.0305 -1.0000 -1.0000 0609057 1582801602.10 151.5386 60.0028 32.0000 1.9670 1.9678 416.3572 416.5587 0.0303 -1.0000 -1.0000 0609135 1582801602.20 151.5386 60.0028 32.0000 1.9679 1.9687 416.2810 416.4832 0.0305 -1.0000 -1.0000 0609198 1582801602.30 151.5386 60.0028 32.0000 1.9673 1.9681 416.0613 416.2630 0.0304 -1.0000 -1.0000 0609307 1582801602.40 151.5261 60.0028 32.0000 1.9681 1.9689 416.0786 416.2805 0.0304 -1.0000 -1.0000 0609369 1582801602.50 151.5261 60.0028 32.0000 1.9681 1.9689 416.1659 416.3674 0.0304 -1.0000 -1.0000 0609432 1582801602.60 151.5261 60.0028 32.0000 1.9672 1.9680 416.2933 416.4950 0.0304 -1.0000 -1.0000 0609510 1582801602.70 151.5261 60.0028 32.0000 1.9680 1.9688 416.1583 416.3596 0.0303 -1.0000 -1.0000 0609572 1582801602.80 151.5261 60.0028 32.0000 1.9677 1.9685 416.1398 416.3421 0.0306 -1.0000 -1.0000 0609635 1582801602.90 151.5523 60.0028 32.0000 1.9667 1.9675 416.2602 416.4621 0.0305 -1.0000 -1.0000 0609697 1582801603.00 151.5697 60.0028 32.0000 1.9669 1.9677 416.3152 416.5181 0.0306 -1.0000 -1.0000 0609775 1582801603.10 151.5697 60.0028 32.0000 1.9675 1.9683 416.2671 416.4700 0.0305 -1.0000 -1.0000 0609838 1582801603.20 151.5697 60.0028 32.0000 1.9679 1.9687 416.1582 416.3601 0.0304 -1.0000 -1.0000 0609900 1582801603.30 151.5697 60.0028 32.0000 1.9682 1.9690 416.0695 416.2716 0.0305 -1.0000 -1.0000 0610088 1582801603.40 151.5697 60.0028 32.0000 1.9663 1.9671 416.2657 416.4688 0.0306 -1.0000 -1.0000 0610150 1582801603.50 151.5116 60.0028 32.0000 1.9666 1.9674 416.2843 416.4875 0.0306 -1.0000 -1.0000 0610275 1582801603.60 151.5116 60.0028 32.0000 1.9671 1.9679 416.3348 416.5390 0.0308 -1.0000 -1.0000 0610338 1582801603.70 151.5116 60.0028 32.0000 1.9676 1.9684 416.1663 416.3706 0.0308 -1.0000 -1.0000 0610400 1582801603.80 151.5116 60.0028 32.0000 1.9681 1.9689 416.1901 416.3934 0.0306 -1.0000 -1.0000 0610838 1582801603.90 151.5116 60.0028 32.0000 1.9668 1.9676 416.2989 416.5024 0.0307 -1.0000 -1.0000 0610901 1582801604.00 151.5116 60.0028 32.0000 1.9668 1.9675 416.2694 416.4731 0.0306 -1.0000 -1.0000 0610963 1582801604.10 151.5250 60.0028 32.0000 1.9675 1.9683 416.2582 416.4608 0.0306 -1.0000 -1.0000 0611041 1582801604.20 151.5250 60.0028 32.0000 1.9675 1.9683 416.1248 416.3275 0.0306 -1.0000 -1.0000 0611104 1582801604.30 151.5250 60.0028 32.0000 1.9681 1.9689 416.0599 416.2628 0.0305 -1.0000 -1.0000 0611322 1582801604.40 151.5250 60.0028 32.0000 1.9668 1.9676 416.3217 416.5237 0.0305 -1.0000 -1.0000 0611401 1582801604.50 151.5250 60.0028 32.0000 1.9667 1.9675 416.3569 416.5586 0.0304 -1.0000 -1.0000 0611463 1582801604.60 151.5181 60.0026 32.0000 1.9674 1.9682 416.1266 416.3288 0.0305 -1.0000 -1.0000 0611557 1582801604.70 151.5130 60.0024 32.0000 1.9681 1.9689 416.1127 416.3148 0.0304 -1.0000 -1.0000 0611635 1582801604.80 151.5130 60.0024 32.0000 1.9677 1.9685 416.1197 416.3220 0.0305 -1.0000 -1.0000 0611697 1582801604.90 151.5130 60.0024 32.0000 1.9673 1.9681 416.3609 416.5633 0.0305 -1.0000 -1.0000 0611791 1582801605.00 151.5130 60.0024 32.0000 1.9677 1.9685 416.2528 416.4551 0.0305 -1.0000 -1.0000 0611869 1582801605.10 151.5130 60.0024 32.0000 1.9675 1.9683 416.1527 416.3550 0.0305 -1.0000 -1.0000 0611932 1582801605.20 151.4551 60.0024 32.0000 1.9678 1.9686 416.1988 416.4018 0.0306 -1.0000 -1.0000 0611994 1582801605.30 151.4560 60.0024 32.0000 1.9673 1.9681 416.2445 416.4474 0.0305 -1.0000 -1.0000 0612088 1582801605.40 151.4881 60.0024 32.0000 1.9672 1.9679 416.2865 416.4882 0.0304 -1.0000 -1.0000 0612307 1582801605.50 151.4881 60.0024 32.0000 1.9671 1.9679 416.2545 416.4559 0.0304 -1.0000 -1.0000 0612385 1582801605.60 151.4881 60.0024 32.0000 1.9679 1.9687 416.1881 416.3905 0.0305 -1.0000 -1.0000 0612447 1582801605.70 151.4568 60.0024 32.0000 1.9679 1.9687 416.1861 416.3881 0.0304 -1.0000 -1.0000 0612510 1582801605.80 151.4527 60.0024 32.0000 1.9673 1.9680 416.3204 416.5225 0.0305 -1.0000 -1.0000 0612588 1582801605.90 151.4527 60.0024 32.0000 1.9671 1.9679 416.3760 416.5793 0.0306 -1.0000 -1.0000 0612822 1582801606.00 151.4527 60.0024 32.0000 1.9680 1.9688 416.2498 416.4508 0.0304 -1.0000 -1.0000 0612885 1582801606.10 151.4527 60.0024 32.0000 1.9675 1.9683 416.2442 416.4463 0.0305 -1.0000 -1.0000 0612963 1582801606.20 151.4527 60.0024 32.0000 1.9672 1.9680 416.3297 416.5321 0.0305 -1.0000 -1.0000 0613025 1582801606.30 151.4833 60.0024 32.0000 1.9670 1.9678 416.3992 416.6019 0.0305 -1.0000 -1.0000 0613088 1582801606.40 151.4866 60.0024 32.0000 1.9677 1.9685 416.2523 416.4549 0.0306 -1.0000 -1.0000 0613822 1582801606.50 151.4866 60.0024 32.0000 1.9680 1.9688 416.1634 416.3663 0.0305 -1.0000 -1.0000 0614041 1582801606.60 151.4866 60.0024 32.0000 1.9672 1.9680 416.2549 416.4575 0.0305 -1.0000 -1.0000 0614119 1582801606.70 151.4866 60.0024 32.0000 1.9670 1.9677 416.3614 416.5625 0.0304 -1.0000 -1.0000 0614182 1582801606.80 151.4866 60.0024 32.0000 1.9674 1.9681 416.3720 416.5745 0.0305 -1.0000 -1.0000 0614244 1582801606.90 151.5061 60.0024 32.0000 1.9676 1.9684 416.2048 416.4074 0.0306 -1.0000 -1.0000 0614307 1582801607.00 151.5061 60.0024 32.0000 1.9678 1.9686 416.1264 416.3289 0.0305 -1.0000 -1.0000 0614385 1582801607.10 151.5061 60.0024 32.0000 1.9677 1.9685 416.1842 416.3863 0.0305 -1.0000 -1.0000 0614447 1582801607.20 151.5061 60.0024 32.0000 1.9681 1.9689 416.2929 416.4944 0.0303 -1.0000 -1.0000 0614510 1582801607.30 151.5061 60.0024 32.0000 1.9680 1.9687 416.1758 416.3769 0.0303 -1.0000 -1.0000 0614588 1582801607.40 151.3968 60.0024 32.0000 1.9680 1.9688 416.1814 416.3825 0.0303 -1.0000 -1.0000 0614651 1582801607.50 151.3851 60.0024 32.0000 1.9678 1.9686 416.2237 416.4258 0.0306 -1.0000 -1.0000 0614728 1582801607.60 151.3851 60.0024 32.0000 1.9679 1.9687 416.3044 416.5074 0.0306 -1.0000 -1.0000 0614791 1582801607.70 151.3851 60.0024 32.0000 1.9670 1.9678 416.3551 416.5567 0.0304 -1.0000 -1.0000 0614854 1582801607.80 151.3851 60.0024 32.0000 1.9676 1.9684 416.2377 416.4394 0.0304 -1.0000 -1.0000 0614932 1582801607.90 151.3851 60.0024 32.0000 1.9683 1.9691 416.0620 416.2637 0.0304 -1.0000 -1.0000 0614994 1582801608.00 151.4714 60.0024 32.0000 1.9676 1.9684 416.1684 416.3713 0.0306 -1.0000 -1.0000 0615322 1582801608.10 151.4714 60.0024 32.0000 1.9676 1.9684 416.3993 416.6015 0.0305 -1.0000 -1.0000 0615401 1582801608.20 151.4714 60.0024 32.0000 1.9672 1.9680 416.2828 416.4850 0.0304 -1.0000 -1.0000 0615463 1582801608.30 151.4714 60.0024 32.0000 1.9680 1.9688 416.2229 416.4255 0.0305 -1.0000 -1.0000 0615525 1582801608.40 151.4714 60.0024 32.0000 1.9690 1.9698 416.2283 416.4302 0.0304 -1.0000 -1.0000 0615588 1582801608.50 151.4228 60.0024 32.0000 1.9677 1.9685 416.3671 416.5695 0.0306 -1.0000 -1.0000 0615666 1582801608.60 151.4192 60.0024 32.0000 1.9676 1.9684 416.4381 416.6411 0.0306 -1.0000 -1.0000 0615728 1582801608.70 151.4192 60.0024 32.0000 1.9678 1.9686 416.3023 416.5046 0.0305 -1.0000 -1.0000 0615791 1582801608.80 151.4192 60.0024 32.0000 1.9688 1.9696 416.2048 416.4091 0.0309 -1.0000 -1.0000 0615853 1582801608.90 151.4192 60.0024 32.0000 1.9683 1.9690 416.2055 416.4104 0.0309 -1.0000 -1.0000 0615916 1582801609.00 151.4228 60.0024 32.0000 1.9679 1.9687 416.1817 416.3861 0.0308 -1.0000 -1.0000 0615994 1582801609.10 151.4573 60.0024 32.0000 1.9676 1.9684 416.3082 416.5112 0.0306 -1.0000 -1.0000 0616057 1582801609.20 151.4573 60.0024 32.0000 1.9680 1.9688 416.2831 416.4864 0.0307 -1.0000 -1.0000 0616119 1582801609.30 151.4573 60.0024 32.0000 1.9688 1.9695 416.1829 416.3861 0.0306 -1.0000 -1.0000 0616197 1582801609.40 151.4573 60.0024 32.0000 1.9676 1.9684 416.2558 416.4583 0.0305 -1.0000 -1.0000 0616260 1582801609.50 151.4573 60.0024 32.0000 1.9682 1.9690 416.2599 416.4621 0.0306 -1.0000 -1.0000 0616322 1582801609.60 151.4573 60.0024 32.0000 1.9681 1.9689 416.3368 416.5399 0.0306 -1.0000 -1.0000 0616416 1582801609.70 151.4577 60.0024 32.0000 1.9687 1.9695 416.1919 416.3940 0.0304 -1.0000 -1.0000 0616478 1582801609.80 151.4605 60.0026 32.0000 1.9682 1.9690 416.1669 416.3699 0.0307 -1.0000 -1.0000 0616541 1582801609.90 151.4605 60.0026 32.0000 1.9675 1.9683 416.1930 416.3970 0.0308 -1.0000 -1.0000 0616603 1582801610.00 151.4605 60.0026 32.0000 1.9676 1.9683 416.3823 416.5867 0.0308 -1.0000 -1.0000 0616666 1582801610.10 151.4605 60.0026 32.0000 1.9679 1.9687 416.4318 416.6359 0.0308 -1.0000 -1.0000 0617166 1582801610.20 151.4605 60.0026 32.0000 1.9685 1.9693 416.2762 416.4796 0.0306 -1.0000 -1.0000 0617228 1582801610.30 151.4605 60.0026 32.0000 1.9687 1.9695 416.1690 416.3721 0.0307 -1.0000 -1.0000 0617322 1582801610.40 151.4656 60.0026 32.0000 1.9689 1.9697 416.1707 416.3725 0.0304 -1.0000 -1.0000 0617385 1582801610.50 151.4719 60.0026 32.0000 1.9677 1.9685 416.3921 416.5948 0.0305 -1.0000 -1.0000 0617448 1582801610.60 151.4719 60.0026 32.0000 1.9672 1.9680 416.3599 416.5619 0.0304 -1.0000 -1.0000 0617651 1582801610.70 151.4719 60.0026 32.0000 1.9681 1.9689 416.2300 416.4319 0.0305 -1.0000 -1.0000 0617728 1582801610.80 151.4719 60.0026 32.0000 1.9681 1.9689 416.2284 416.4310 0.0305 -1.0000 -1.0000 0617791 1582801610.90 151.4719 60.0026 32.0000 1.9673 1.9680 416.3570 416.5594 0.0306 -1.0000 -1.0000 0617853 1582801611.00 151.4719 60.0026 32.0000 1.9675 1.9682 416.3068 416.5097 0.0305 -1.0000 -1.0000 0617932 1582801611.10 151.4719 60.0026 32.0000 1.9683 1.9691 416.2748 416.4781 0.0306 -1.0000 -1.0000 0618057 1582801611.20 151.4719 60.0026 32.0000 1.9687 1.9695 416.0641 416.2662 0.0305 -1.0000 -1.0000 0618119 1582801611.30 151.4719 60.0026 32.0000 1.9681 1.9689 416.2280 416.4301 0.0305 -1.0000 -1.0000 0618197 1582801611.40 151.4755 60.0026 32.0000 1.9685 1.9693 416.4488 416.6511 0.0305 -1.0000 -1.0000 0618260 1582801611.50 151.5152 60.0026 32.0000 1.9684 1.9691 416.4072 416.6103 0.0306 -1.0000 -1.0000 0618338 1582801611.60 151.5152 60.0026 32.0000 1.9675 1.9683 416.2308 416.4330 0.0304 -1.0000 -1.0000 0618619 1582801611.70 151.5152 60.0026 32.0000 1.9686 1.9694 416.1385 416.3402 0.0304 -1.0000 -1.0000 0618682 1582801611.80 151.5152 60.0026 32.0000 1.9689 1.9697 416.1483 416.3506 0.0305 -1.0000 -1.0000 0618744 1582801611.90 151.5152 60.0026 32.0000 1.9684 1.9692 416.2750 416.4769 0.0305 -1.0000 -1.0000 0618807 1582801612.00 151.5140 60.0026 32.0000 1.9678 1.9686 416.3355 416.5380 0.0306 -1.0000 -1.0000 0618869 1582801612.10 151.4897 60.0026 32.0000 1.9687 1.9695 416.1422 416.3446 0.0305 -1.0000 -1.0000 0619588 1582801612.20 151.4897 60.0026 32.0000 1.9686 1.9694 416.1912 416.3933 0.0304 -1.0000 -1.0000 0619760 1582801612.30 151.4897 60.0026 32.0000 1.9682 1.9689 416.3271 416.5289 0.0305 -1.0000 -1.0000 0619822 1582801612.40 151.4897 60.0026 32.0000 1.9681 1.9689 416.3908 416.5932 0.0304 -1.0000 -1.0000 0619900 1582801612.50 151.4897 60.0026 32.0000 1.9680 1.9688 416.3454 416.5479 0.0305 -1.0000 -1.0000 0619963 1582801612.60 151.5611 60.0026 32.0000 1.9679 1.9687 416.2531 416.4555 0.0305 -1.0000 -1.0000 0620025 1582801612.70 151.5611 60.0026 32.0000 1.9701 1.9709 416.1736 416.3763 0.0306 -1.0000 -1.0000 0620104 1582801612.80 151.5611 60.0026 32.0000 1.9688 1.9696 416.1691 416.3725 0.0306 -1.0000 -1.0000 0620166 1582801612.90 151.5611 60.0026 32.0000 1.9683 1.9691 416.3978 416.6003 0.0305 -1.0000 -1.0000 0620228 1582801613.00 151.5611 60.0026 32.0000 1.9683 1.9691 416.3964 416.5975 0.0303 -1.0000 -1.0000 0620291 1582801613.10 151.5611 60.0026 32.0000 1.9685 1.9693 416.1760 416.3774 0.0304 -1.0000 -1.0000 0620353 1582801613.20 151.5232 60.0026 32.0000 1.9691 1.9698 416.1074 416.3081 0.0303 -1.0000 -1.0000 0620557 1582801613.30 151.4953 60.0026 32.0000 1.9679 1.9687 416.1875 416.3883 0.0304 -1.0000 -1.0000 0620635 1582801613.40 151.4953 60.0026 32.0000 1.9678 1.9686 416.3599 416.5623 0.0305 -1.0000 -1.0000 0620697 1582801613.50 151.4953 60.0026 32.0000 1.9684 1.9692 416.3554 416.5571 0.0304 -1.0000 -1.0000 0620775 1582801613.60 151.4953 60.0026 32.0000 1.9681 1.9689 416.2593 416.4607 0.0303 -1.0000 -1.0000 0620838 1582801613.70 151.4953 60.0026 32.0000 1.9687 1.9695 416.2103 416.4124 0.0305 -1.0000 -1.0000 0620978 1582801613.80 151.5191 60.0026 32.0000 1.9694 1.9702 416.1196 416.3212 0.0304 -1.0000 -1.0000 0621057 1582801613.90 151.5191 60.0026 32.0000 1.9680 1.9688 416.2806 416.4826 0.0305 -1.0000 -1.0000 0621119 1582801614.00 151.5191 60.0026 32.0000 1.9684 1.9692 416.4303 416.6334 0.0306 -1.0000 -1.0000 0621182 1582801614.10 151.5191 60.0026 32.0000 1.9688 1.9696 416.3931 416.5955 0.0305 -1.0000 -1.0000 0621260 1582801614.20 151.5191 60.0026 32.0000 1.9686 1.9694 416.2528 416.4545 0.0304 -1.0000 -1.0000 0621322 1582801614.30 151.4646 60.0026 32.0000 1.9685 1.9693 416.3745 416.5761 0.0304 -1.0000 -1.0000 0621385 1582801614.40 151.4646 60.0026 32.0000 1.9680 1.9688 416.3454 416.5485 0.0307 -1.0000 -1.0000 0621448 1582801614.50 151.4646 60.0026 32.0000 1.9678 1.9685 416.3517 416.5556 0.0307 -1.0000 -1.0000 0621510 1582801614.60 151.4646 60.0026 32.0000 1.9677 1.9685 416.1358 416.3385 0.0305 -1.0000 -1.0000 0621572 1582801614.70 151.4646 60.0026 32.0000 1.9685 1.9693 416.0509 416.2528 0.0304 -1.0000 -1.0000 0621651 1582801614.80 151.4725 60.0025 32.0000 1.9682 1.9690 416.1804 416.3816 0.0304 -1.0000 -1.0000 0621713 1582801614.90 151.5019 60.0019 32.0000 1.9686 1.9694 416.2501 416.4520 0.0305 -1.0000 -1.0000 0621775 1582801615.00 151.5019 60.0019 32.0000 1.9688 1.9696 416.1525 416.3544 0.0304 -1.0000 -1.0000 0621853 1582801615.10 151.5019 60.0019 32.0000 1.9689 1.9697 416.1031 416.3054 0.0305 -1.0000 -1.0000 0621932 1582801615.20 151.5019 60.0019 32.0000 1.9688 1.9696 416.1785 416.3807 0.0305 -1.0000 -1.0000 0621994 1582801615.30 151.5019 60.0019 32.0000 1.9680 1.9688 416.3324 416.5341 0.0304 -1.0000 -1.0000 0622338 1582801615.40 151.5019 60.0019 32.0000 1.9679 1.9687 416.2098 416.4107 0.0303 -1.0000 -1.0000 0622400 1582801615.50 151.5019 60.0019 32.0000 1.9683 1.9691 416.0768 416.2777 0.0303 -1.0000 -1.0000 0622478 1582801615.60 151.4849 60.0019 32.0000 1.9684 1.9692 416.1083 416.3100 0.0305 -1.0000 -1.0000 0622541 1582801615.70 151.4793 60.0019 32.0000 1.9682 1.9690 416.2385 416.4402 0.0304 -1.0000 -1.0000 0622603 1582801615.80 151.4793 60.0019 32.0000 1.9679 1.9687 416.3083 416.5090 0.0303 -1.0000 -1.0000 0622791 1582801615.90 151.4793 60.0019 32.0000 1.9670 1.9678 416.3159 416.5183 0.0305 -1.0000 -1.0000 0622854 1582801616.00 151.4793 60.0019 32.0000 1.9684 1.9692 416.2531 416.4545 0.0303 -1.0000 -1.0000 0622916 1582801616.10 151.4793 60.0019 32.0000 1.9685 1.9693 416.1275 416.3302 0.0305 -1.0000 -1.0000 0622994 1582801616.20 151.4793 60.0019 32.0000 1.9684 1.9692 416.1902 416.3916 0.0304 -1.0000 -1.0000 0623057 1582801616.30 151.4793 60.0019 32.0000 1.9683 1.9691 416.3066 416.5088 0.0304 -1.0000 -1.0000 0623807 1582801616.40 151.4793 60.0019 32.0000 1.9677 1.9685 416.3944 416.5959 0.0304 -1.0000 -1.0000 0623869 1582801616.50 151.4793 60.0019 32.0000 1.9680 1.9688 416.2716 416.4733 0.0304 -1.0000 -1.0000 0623947 1582801616.60 151.4793 60.0019 32.0000 1.9685 1.9693 416.1398 416.3421 0.0305 -1.0000 -1.0000 0624010 1582801616.70 151.4793 60.0019 32.0000 1.9691 1.9698 416.1757 416.3771 0.0303 -1.0000 -1.0000 0624072 1582801616.80 151.5178 60.0019 32.0000 1.9687 1.9695 416.3644 416.5656 0.0303 -1.0000 -1.0000 0624135 1582801616.90 151.5336 60.0019 32.0000 1.9683 1.9690 416.3346 416.5362 0.0304 -1.0000 -1.0000 0624197 1582801617.00 151.5392 60.0019 32.0000 1.9690 1.9698 416.2610 416.4618 0.0302 -1.0000 -1.0000 0624275 1582801617.10 151.5392 60.0019 32.0000 1.9690 1.9698 416.1532 416.3544 0.0303 -1.0000 -1.0000 0624338 1582801617.20 151.5392 60.0019 32.0000 1.9696 1.9704 416.0988 416.3000 0.0303 -1.0000 -1.0000 0624400 1582801617.30 151.5392 60.0019 32.0000 1.9688 1.9696 416.3128 416.5143 0.0304 -1.0000 -1.0000 0624525 1582801617.40 151.5392 60.0019 32.0000 1.9685 1.9693 416.3866 416.5887 0.0305 -1.0000 -1.0000 0624588 1582801617.50 151.5392 60.0019 32.0000 1.9687 1.9695 416.2205 416.4225 0.0304 -1.0000 -1.0000 0624666 1582801617.60 151.5345 60.0019 32.0000 1.9689 1.9697 416.0833 416.2845 0.0303 -1.0000 -1.0000 0624728 1582801617.70 151.5330 60.0019 32.0000 1.9692 1.9700 416.2620 416.4642 0.0305 -1.0000 -1.0000 0624822 1582801617.80 151.5769 60.0019 32.0000 1.9689 1.9697 416.4031 416.6056 0.0305 -1.0000 -1.0000 0624900 1582801617.90 151.5769 60.0019 32.0000 1.9693 1.9701 416.4055 416.6076 0.0304 -1.0000 -1.0000 0624947 1582801618.00 151.5769 60.0019 32.0000 1.9689 1.9697 416.3024 416.5045 0.0304 -1.0000 -1.0000 0625010 1582801618.10 151.5717 60.0019 32.0000 1.9691 1.9698 416.1932 416.3959 0.0306 -1.0000 -1.0000 0625088 1582801618.20 151.5717 60.0019 32.0000 1.9694 1.9702 416.2820 416.4846 0.0305 -1.0000 -1.0000 0625151 1582801618.30 151.5717 60.0019 32.0000 1.9689 1.9697 416.3968 416.5991 0.0305 -1.0000 -1.0000 0625213 1582801618.40 151.5717 60.0019 32.0000 1.9691 1.9699 416.4021 416.6036 0.0304 -1.0000 -1.0000 0625978 1582801618.50 151.5717 60.0019 32.0000 1.9691 1.9699 416.2203 416.4219 0.0304 -1.0000 -1.0000 0626041 1582801618.60 151.5717 60.0019 32.0000 1.9695 1.9703 416.2463 416.4477 0.0304 -1.0000 -1.0000 0626103 1582801618.70 151.5717 60.0019 32.0000 1.9694 1.9702 416.1577 416.3586 0.0303 -1.0000 -1.0000 0626166 1582801618.80 151.5717 60.0019 32.0000 1.9688 1.9696 416.2219 416.4231 0.0304 -1.0000 -1.0000 0626228 1582801618.90 151.5717 60.0019 32.0000 1.9689 1.9697 416.3623 416.5644 0.0305 -1.0000 -1.0000 0626385 1582801619.00 151.5717 60.0019 32.0000 1.9690 1.9698 416.2368 416.4387 0.0304 -1.0000 -1.0000 0626447 1582801619.10 151.5706 60.0019 32.0000 1.9690 1.9698 416.2330 416.4347 0.0304 -1.0000 -1.0000 0626510 1582801619.20 151.5597 60.0019 32.0000 1.9679 1.9687 416.2468 416.4479 0.0303 -1.0000 -1.0000 0626572 1582801619.30 151.5597 60.0019 32.0000 1.9690 1.9698 416.3019 416.5028 0.0303 -1.0000 -1.0000 0626650 1582801619.40 151.5597 60.0019 32.0000 1.9678 1.9686 416.3041 416.5070 0.0306 -1.0000 -1.0000 0626713 1582801619.50 151.5597 60.0019 32.0000 1.9679 1.9687 416.2354 416.4373 0.0303 -1.0000 -1.0000 0626791 1582801619.60 151.5597 60.0019 32.0000 1.9690 1.9698 416.2563 416.4564 0.0302 -1.0000 -1.0000 0626854 1582801619.70 151.5597 60.0019 32.0000 1.9679 1.9687 416.2987 416.4989 0.0302 -1.0000 -1.0000 0626916 1582801619.80 151.4768 60.0022 32.0000 1.9676 1.9683 416.2789 416.4794 0.0302 -1.0000 -1.0000 0626978 1582801619.90 151.4768 60.0022 32.0000 1.9672 1.9679 416.3684 416.5702 0.0305 -1.0000 -1.0000 0627416 1582801620.00 151.4768 60.0022 32.0000 1.9679 1.9687 416.2323 416.4339 0.0303 -1.0000 -1.0000 0627478 1582801620.10 151.4768 60.0022 32.0000 1.9683 1.9691 416.1085 416.3094 0.0303 -1.0000 -1.0000 0627619 1582801620.20 151.4768 60.0022 32.0000 1.9675 1.9683 416.1984 416.3998 0.0303 -1.0000 -1.0000 0627682 1582801620.30 151.4768 60.0022 32.0000 1.9673 1.9681 416.3176 416.5193 0.0305 -1.0000 -1.0000 0627744 1582801620.40 151.4768 60.0022 32.0000 1.9686 1.9694 416.2691 416.4694 0.0301 -1.0000 -1.0000 0627838 1582801620.50 151.4768 60.0022 32.0000 1.9692 1.9700 416.0669 416.2678 0.0303 -1.0000 -1.0000 0627900 1582801620.60 151.4768 60.0022 32.0000 1.9689 1.9697 416.1916 416.3929 0.0304 -1.0000 -1.0000 0627963 1582801620.70 151.4768 60.0022 32.0000 1.9678 1.9686 416.2512 416.4537 0.0305 -1.0000 -1.0000 0628041 1582801620.80 151.4768 60.0022 32.0000 1.9671 1.9679 416.3195 416.5208 0.0303 -1.0000 -1.0000 0628103 1582801620.90 151.4768 60.0022 32.0000 1.9676 1.9684 416.3072 416.5081 0.0303 -1.0000 -1.0000 0628557 1582801621.00 151.5148 60.0022 32.0000 1.9686 1.9694 416.1205 416.3219 0.0304 -1.0000 -1.0000 0628619 1582801621.10 151.5148 60.0022 32.0000 1.9691 1.9699 416.1396 416.3411 0.0304 -1.0000 -1.0000 0628697 1582801621.20 151.5148 60.0022 32.0000 1.9677 1.9685 416.3124 416.5142 0.0304 -1.0000 -1.0000 0628775 1582801621.30 151.5148 60.0022 32.0000 1.9677 1.9685 416.2525 416.4533 0.0303 -1.0000 -1.0000 0628978 1582801621.40 151.5148 60.0022 32.0000 1.9678 1.9686 416.1620 416.3631 0.0303 -1.0000 -1.0000 0629041 1582801621.50 151.5090 60.0022 32.0000 1.9689 1.9696 416.1701 416.3716 0.0304 -1.0000 -1.0000 0629119 1582801621.60 151.4867 60.0022 32.0000 1.9685 1.9693 416.1476 416.3489 0.0304 -1.0000 -1.0000 0629182 1582801621.70 151.4867 60.0022 32.0000 1.9684 1.9692 416.1725 416.3745 0.0305 -1.0000 -1.0000 0629244 1582801621.80 151.4867 60.0022 32.0000 1.9678 1.9686 416.3195 416.5207 0.0303 -1.0000 -1.0000 0629322 1582801621.90 151.4867 60.0022 32.0000 1.9675 1.9683 416.2510 416.4524 0.0304 -1.0000 -1.0000 0629385 1582801622.00 151.4867 60.0022 32.0000 1.9679 1.9687 416.0940 416.2958 0.0305 -1.0000 -1.0000 0629447 1582801622.10 151.4867 60.0022 32.0000 1.9679 1.9687 416.0833 416.2848 0.0303 -1.0000 -1.0000 0629510 1582801622.20 151.4867 60.0022 32.0000 1.9676 1.9684 416.1542 416.3549 0.0303 -1.0000 -1.0000 0629572 1582801622.30 151.4867 60.0022 32.0000 1.9672 1.9679 416.2345 416.4358 0.0304 -1.0000 -1.0000 0629635 1582801622.40 151.4867 60.0022 32.0000 1.9683 1.9691 416.2512 416.4536 0.0305 -1.0000 -1.0000 0629713 1582801622.50 151.4867 60.0022 32.0000 1.9687 1.9695 416.0974 416.2987 0.0304 -1.0000 -1.0000 0629791 1582801622.60 151.4867 60.0022 32.0000 1.9680 1.9688 416.2805 416.4821 0.0304 -1.0000 -1.0000 0629853 1582801622.70 151.4665 60.0022 32.0000 1.9676 1.9684 416.3761 416.5789 0.0306 -1.0000 -1.0000 0629916 1582801622.80 151.4654 60.0022 32.0000 1.9670 1.9678 416.2209 416.4241 0.0307 -1.0000 -1.0000 0629978 1582801622.90 151.4654 60.0022 32.0000 1.9686 1.9694 416.0875 416.2914 0.0307 -1.0000 -1.0000 0630041 1582801623.00 151.4654 60.0022 32.0000 1.9681 1.9689 416.0917 416.2945 0.0305 -1.0000 -1.0000 0630119 1582801623.10 151.4654 60.0022 32.0000 1.9683 1.9690 416.1939 416.3967 0.0306 -1.0000 -1.0000 0630182 1582801623.20 151.4654 60.0022 32.0000 1.9672 1.9680 416.2696 416.4718 0.0305 -1.0000 -1.0000 0630244 1582801623.30 151.4654 60.0022 32.0000 1.9671 1.9679 416.2891 416.4915 0.0305 -1.0000 -1.0000 0630322 1582801623.40 151.4654 60.0022 32.0000 1.9671 1.9679 416.2563 416.4572 0.0303 -1.0000 -1.0000 0630385 1582801623.50 151.4654 60.0022 32.0000 1.9672 1.9680 416.1362 416.3388 0.0305 -1.0000 -1.0000 0630603 1582801623.60 151.4654 60.0022 32.0000 1.9671 1.9679 416.1828 416.3847 0.0305 -1.0000 -1.0000 0630666 1582801623.70 151.4654 60.0022 32.0000 1.9668 1.9676 416.2742 416.4764 0.0304 -1.0000 -1.0000 0630728 1582801623.80 151.4654 60.0022 32.0000 1.9675 1.9683 416.2295 416.4315 0.0303 -1.0000 -1.0000 0630807 1582801623.90 151.4632 60.0022 32.0000 1.9681 1.9689 416.0608 416.2632 0.0305 -1.0000 -1.0000 0630854 1582801624.00 151.4463 60.0022 32.0000 1.9686 1.9693 416.0702 416.2725 0.0306 -1.0000 -1.0000 0631182 1582801624.10 151.4463 60.0022 32.0000 1.9682 1.9690 416.1978 416.3987 0.0303 -1.0000 -1.0000 0631260 1582801624.20 151.4463 60.0022 32.0000 1.9668 1.9676 416.2730 416.4750 0.0304 -1.0000 -1.0000 0631322 1582801624.30 151.4463 60.0022 32.0000 1.9672 1.9679 416.2364 416.4379 0.0303 -1.0000 -1.0000 0631385 1582801624.40 151.4463 60.0022 32.0000 1.9683 1.9691 416.1278 416.3298 0.0305 -1.0000 -1.0000 0631463 1582801624.50 151.4463 60.0022 32.0000 1.9676 1.9684 416.0729 416.2756 0.0305 -1.0000 -1.0000 0631666 1582801624.60 151.4269 60.0032 32.0000 1.9679 1.9687 416.2184 416.4200 0.0304 -1.0000 -1.0000 0631744 1582801624.70 151.4269 60.0032 32.0000 1.9674 1.9682 416.2900 416.4919 0.0305 -1.0000 -1.0000 0631807 1582801624.80 151.4269 60.0032 32.0000 1.9680 1.9688 416.1389 416.3407 0.0304 -1.0000 -1.0000 0631869 1582801624.90 151.4269 60.0032 32.0000 1.9682 1.9690 416.1084 416.3095 0.0304 -1.0000 -1.0000 0631932 1582801625.00 151.4269 60.0032 32.0000 1.9678 1.9685 416.2099 416.4122 0.0305 -1.0000 -1.0000 0632010 1582801625.10 151.4829 60.0032 32.0000 1.9674 1.9682 416.3074 416.5093 0.0304 -1.0000 -1.0000 0632088 1582801625.20 151.4401 60.0032 32.0000 1.9676 1.9684 416.2520 416.4529 0.0303 -1.0000 -1.0000 0632150 1582801625.30 151.4401 60.0032 32.0000 1.9667 1.9675 416.2267 416.4283 0.0304 -1.0000 -1.0000 0632228 1582801625.40 151.4401 60.0032 32.0000 1.9683 1.9691 416.1386 416.3399 0.0303 -1.0000 -1.0000 0632291 1582801625.50 151.4401 60.0032 32.0000 1.9681 1.9688 416.0927 416.2937 0.0303 -1.0000 -1.0000 0632369 1582801625.60 151.4401 60.0032 32.0000 1.9673 1.9681 416.2667 416.4678 0.0303 -1.0000 -1.0000 0632416 1582801625.70 151.4809 60.0032 32.0000 1.9670 1.9678 416.2549 416.4562 0.0303 -1.0000 -1.0000 0632478 1582801625.80 151.4809 60.0032 32.0000 1.9675 1.9683 416.1236 416.3263 0.0307 -1.0000 -1.0000 0632557 1582801625.90 151.4809 60.0032 32.0000 1.9678 1.9686 416.0258 416.2292 0.0306 -1.0000 -1.0000 0632619 1582801626.00 151.4809 60.0032 32.0000 1.9683 1.9691 416.1673 416.3688 0.0304 -1.0000 -1.0000 0633104 1582801626.10 151.4809 60.0032 32.0000 1.9668 1.9676 416.2859 416.4879 0.0305 -1.0000 -1.0000 0633182 1582801626.20 151.5207 60.0032 32.0000 1.9679 1.9687 416.1916 416.3936 0.0305 -1.0000 -1.0000 0633244 1582801626.30 151.5207 60.0032 32.0000 1.9681 1.9689 416.0945 416.2969 0.0305 -1.0000 -1.0000 0633354 1582801626.40 151.5207 60.0032 32.0000 1.9686 1.9694 416.1038 416.3058 0.0305 -1.0000 -1.0000 0633432 1582801626.50 151.5207 60.0032 32.0000 1.9670 1.9678 416.1778 416.3785 0.0303 -1.0000 -1.0000 0633619 1582801626.60 151.5207 60.0032 32.0000 1.9670 1.9678 416.3676 416.5701 0.0305 -1.0000 -1.0000 0633682 1582801626.70 151.5207 60.0032 32.0000 1.9671 1.9679 416.2637 416.4654 0.0304 -1.0000 -1.0000 0633744 1582801626.80 151.5207 60.0032 32.0000 1.9684 1.9692 416.1440 416.3455 0.0304 -1.0000 -1.0000 0633807 1582801626.90 151.5527 60.0032 32.0000 1.9685 1.9693 416.0427 416.2451 0.0304 -1.0000 -1.0000 0633869 1582801627.00 151.5527 60.0032 32.0000 1.9672 1.9680 416.3578 416.5587 0.0303 -1.0000 -1.0000 0633947 1582801627.10 151.5527 60.0032 32.0000 1.9672 1.9680 416.2556 416.4568 0.0303 -1.0000 -1.0000 0634322 1582801627.20 151.5527 60.0032 32.0000 1.9680 1.9688 416.1749 416.3773 0.0305 -1.0000 -1.0000 0634385 1582801627.30 151.5245 60.0032 32.0000 1.9680 1.9687 416.1702 416.3713 0.0304 -1.0000 -1.0000 0634463 1582801627.40 151.5035 60.0032 32.0000 1.9673 1.9681 416.1790 416.3812 0.0305 -1.0000 -1.0000 0634525 1582801627.50 151.5035 60.0032 32.0000 1.9674 1.9682 416.2614 416.4644 0.0306 -1.0000 -1.0000 0634603 1582801627.60 151.5035 60.0032 32.0000 1.9665 1.9673 416.2788 416.4805 0.0304 -1.0000 -1.0000 0635213 1582801627.70 151.5035 60.0032 32.0000 1.9674 1.9682 416.1486 416.3502 0.0304 -1.0000 -1.0000 0635322 1582801627.80 151.5035 60.0032 32.0000 1.9679 1.9687 416.0382 416.2395 0.0303 -1.0000 -1.0000 0635385 1582801627.90 151.5039 60.0032 32.0000 1.9674 1.9682 416.0855 416.2869 0.0304 -1.0000 -1.0000 0635448 1582801628.00 151.5070 60.0032 32.0000 1.9666 1.9674 416.1526 416.3545 0.0305 -1.0000 -1.0000 0635510 1582801628.10 151.5070 60.0032 32.0000 1.9676 1.9684 416.2020 416.4037 0.0304 -1.0000 -1.0000 0635588 1582801628.20 151.5070 60.0032 32.0000 1.9681 1.9689 416.0838 416.2856 0.0305 -1.0000 -1.0000 0635651 1582801628.30 151.5070 60.0032 32.0000 1.9684 1.9692 416.1169 416.3191 0.0304 -1.0000 -1.0000 0635713 1582801628.40 151.5070 60.0032 32.0000 1.9675 1.9683 416.0856 416.2861 0.0305 -1.0000 -1.0000 0635791 1582801628.50 151.5076 60.0032 32.0000 1.9674 1.9681 416.2502 416.4513 0.0303 -1.0000 -1.0000 0635853 1582801628.60 151.5076 60.0032 32.0000 1.9670 1.9678 416.1730 416.3751 0.0304 -1.0000 -1.0000 0635916 1582801628.70 151.5076 60.0032 32.0000 1.9678 1.9686 416.1305 416.3325 0.0306 -1.0000 -1.0000 0635978 1582801628.80 151.5076 60.0032 32.0000 1.9674 1.9682 416.0729 416.2756 0.0305 -1.0000 -1.0000 0636041 1582801628.90 151.5076 60.0032 32.0000 1.9668 1.9676 416.1483 416.3490 0.0303 -1.0000 -1.0000 0636103 1582801629.00 151.5076 60.0032 32.0000 1.9678 1.9686 416.2942 416.4960 0.0304 -1.0000 -1.0000 0636182 1582801629.10 151.5076 60.0032 32.0000 1.9668 1.9676 416.3223 416.5237 0.0304 -1.0000 -1.0000 0636307 1582801629.20 151.5302 60.0033 32.0000 1.9676 1.9683 416.2751 416.4775 0.0305 -1.0000 -1.0000 0636369 1582801629.30 151.5302 60.0033 32.0000 1.9680 1.9688 416.1631 416.3650 0.0304 -1.0000 -1.0000 0636447 1582801629.40 151.5302 60.0033 32.0000 1.9678 1.9686 416.2374 416.4390 0.0304 -1.0000 -1.0000 0636510 1582801629.50 151.5302 60.0033 32.0000 1.9673 1.9681 416.3318 416.5336 0.0304 -1.0000 -1.0000 0636572 1582801629.60 151.5302 60.0033 32.0000 1.9673 1.9681 416.2218 416.4235 0.0304 -1.0000 -1.0000 0636838 1582801629.70 151.5302 60.0033 32.0000 1.9685 1.9693 416.1037 416.3054 0.0304 -1.0000 -1.0000 0636901 1582801629.80 151.5302 60.0033 32.0000 1.9681 1.9689 416.0961 416.2977 0.0304 -1.0000 -1.0000 0636963 1582801629.90 151.5302 60.0033 32.0000 1.9679 1.9687 416.0943 416.2962 0.0304 -1.0000 -1.0000 0637025 1582801630.00 151.5302 60.0033 32.0000 1.9674 1.9681 416.2269 416.4281 0.0303 -1.0000 -1.0000 0637151 1582801630.10 151.5302 60.0033 32.0000 1.9669 1.9677 416.2842 416.4854 0.0304 -1.0000 -1.0000 0637213 1582801630.20 151.5302 60.0033 32.0000 1.9676 1.9683 416.2324 416.4346 0.0305 -1.0000 -1.0000 0637322 1582801630.30 151.5302 60.0033 32.0000 1.9687 1.9695 416.0920 416.2944 0.0305 -1.0000 -1.0000 0637385 1582801630.40 151.5238 60.0033 32.0000 1.9680 1.9688 416.1639 416.3655 0.0303 -1.0000 -1.0000 0637447 1582801630.50 151.5238 60.0033 32.0000 1.9675 1.9683 416.3311 416.5328 0.0304 -1.0000 -1.0000 0637510 1582801630.60 151.5238 60.0033 32.0000 1.9674 1.9682 416.2303 416.4325 0.0305 -1.0000 -1.0000 0637572 1582801630.70 151.5238 60.0033 32.0000 1.9680 1.9688 416.1224 416.3246 0.0305 -1.0000 -1.0000 0637822 1582801630.80 151.5238 60.0033 32.0000 1.9681 1.9689 416.1695 416.3709 0.0303 -1.0000 -1.0000 0637885 1582801630.90 151.4852 60.0033 32.0000 1.9674 1.9682 416.2785 416.4806 0.0305 -1.0000 -1.0000 0637947 1582801631.00 151.4694 60.0033 32.0000 1.9675 1.9683 416.3378 416.5398 0.0304 -1.0000 -1.0000 0638025 1582801631.10 151.4694 60.0033 32.0000 1.9666 1.9674 416.2354 416.4366 0.0304 -1.0000 -1.0000 0638088 1582801631.20 151.4694 60.0033 32.0000 1.9676 1.9684 416.1407 416.3423 0.0304 -1.0000 -1.0000 0638369 1582801631.30 151.4694 60.0033 32.0000 1.9681 1.9689 416.0519 416.2541 0.0305 -1.0000 -1.0000 0638432 1582801631.40 151.4694 60.0033 32.0000 1.9674 1.9682 416.2221 416.4247 0.0305 -1.0000 -1.0000 0638494 1582801631.50 151.5231 60.0033 32.0000 1.9670 1.9678 416.3087 416.5119 0.0306 -1.0000 -1.0000 0638572 1582801631.60 151.5231 60.0033 32.0000 1.9677 1.9685 416.1332 416.3341 0.0303 -1.0000 -1.0000 0638635 1582801631.70 151.5231 60.0033 32.0000 1.9677 1.9684 416.0705 416.2719 0.0304 -1.0000 -1.0000 0638822 1582801631.80 151.5231 60.0033 32.0000 1.9680 1.9688 416.1473 416.3491 0.0305 -1.0000 -1.0000 0638901 1582801631.90 151.5231 60.0033 32.0000 1.9677 1.9685 416.2568 416.4590 0.0305 -1.0000 -1.0000 0638963 1582801632.00 151.5231 60.0033 32.0000 1.9678 1.9686 416.2799 416.4812 0.0304 -1.0000 -1.0000 0639025 1582801632.10 151.5270 60.0033 32.0000 1.9678 1.9686 416.1167 416.3190 0.0306 -1.0000 -1.0000 0639104 1582801632.20 151.5270 60.0033 32.0000 1.9679 1.9687 416.1018 416.3040 0.0305 -1.0000 -1.0000 0639385 1582801632.30 151.5270 60.0033 32.0000 1.9677 1.9685 415.9952 416.1968 0.0304 -1.0000 -1.0000 0639447 1582801632.40 151.5270 60.0033 32.0000 1.9677 1.9685 416.2914 416.4931 0.0304 -1.0000 -1.0000 0639525 1582801632.50 151.5270 60.0033 32.0000 1.9673 1.9681 416.3200 416.5215 0.0304 -1.0000 -1.0000 0639588 1582801632.60 151.5073 60.0033 32.0000 1.9679 1.9686 416.2066 416.4082 0.0304 -1.0000 -1.0000 0639651 1582801632.70 151.5073 60.0033 32.0000 1.9692 1.9700 416.2215 416.4237 0.0305 -1.0000 -1.0000 0639713 1582801632.80 151.5073 60.0033 32.0000 1.9669 1.9677 416.3492 416.5516 0.0305 -1.0000 -1.0000 0640072 1582801632.90 151.5073 60.0033 32.0000 1.9675 1.9683 416.2989 416.5017 0.0305 -1.0000 -1.0000 0640135 1582801633.00 151.5073 60.0033 32.0000 1.9678 1.9686 416.2031 416.4040 0.0303 -1.0000 -1.0000 0640213 1582801633.10 151.4982 60.0033 32.0000 1.9689 1.9697 416.1387 416.3406 0.0305 -1.0000 -1.0000 0640275 1582801633.20 151.4861 60.0033 32.0000 1.9680 1.9688 416.1368 416.3384 0.0303 -1.0000 -1.0000 0640338 1582801633.30 151.4861 60.0033 32.0000 1.9673 1.9681 416.2020 416.4042 0.0304 -1.0000 -1.0000 0640588 1582801633.40 151.4861 60.0033 32.0000 1.9672 1.9680 416.2950 416.4962 0.0303 -1.0000 -1.0000 0640650 1582801633.50 151.4861 60.0033 32.0000 1.9678 1.9686 416.2454 416.4468 0.0304 -1.0000 -1.0000 0640728 1582801633.60 151.4861 60.0033 32.0000 1.9681 1.9689 416.1248 416.3285 0.0306 -1.0000 -1.0000 0640791 1582801633.70 151.5369 60.0033 32.0000 1.9682 1.9690 416.0995 416.3010 0.0304 -1.0000 -1.0000 0640854 1582801633.80 151.5369 60.0033 32.0000 1.9680 1.9688 416.1184 416.3204 0.0305 -1.0000 -1.0000 0641651 1582801633.90 151.5369 60.0033 32.0000 1.9672 1.9680 416.2291 416.4317 0.0305 -1.0000 -1.0000 0641713 1582801634.00 151.5369 60.0033 32.0000 1.9676 1.9684 416.1467 416.3490 0.0304 -1.0000 -1.0000 0641791 1582801634.10 151.5369 60.0033 32.0000 1.9679 1.9687 416.1100 416.3114 0.0304 -1.0000 -1.0000 0641853 1582801634.20 151.5354 60.0033 32.0000 1.9674 1.9681 416.1768 416.3790 0.0305 -1.0000 -1.0000 0641916 1582801634.30 151.5282 60.0033 32.0000 1.9670 1.9678 416.3619 416.5640 0.0305 -1.0000 -1.0000 0641978 1582801634.40 151.5282 60.0033 32.0000 1.9676 1.9684 416.2834 416.4855 0.0305 -1.0000 -1.0000 0642057 1582801634.50 151.5282 60.0033 32.0000 1.9675 1.9683 416.1381 416.3408 0.0306 -1.0000 -1.0000 0642119 1582801634.60 151.5282 60.0033 32.0000 1.9681 1.9689 416.0746 416.2771 0.0305 -1.0000 -1.0000 0642197 1582801634.70 151.5282 60.0033 32.0000 1.9677 1.9685 416.1599 416.3622 0.0305 -1.0000 -1.0000 0642260 1582801634.80 151.5174 60.0037 32.0000 1.9670 1.9678 416.1995 416.4019 0.0305 -1.0000 -1.0000 0642322 1582801634.90 151.5116 60.0038 32.0000 1.9670 1.9678 416.2387 416.4403 0.0304 -1.0000 -1.0000 0642385 1582801635.00 151.5116 60.0038 32.0000 1.9671 1.9679 416.3040 416.5065 0.0305 -1.0000 -1.0000 0642463 1582801635.10 151.5116 60.0038 32.0000 1.9680 1.9688 416.1262 416.3286 0.0305 -1.0000 -1.0000 0642525 1582801635.20 151.5116 60.0038 32.0000 1.9685 1.9693 416.2174 416.4197 0.0305 -1.0000 -1.0000 0642588 1582801635.30 151.5116 60.0038 32.0000 1.9672 1.9680 416.2791 416.4808 0.0304 -1.0000 -1.0000 0642666 1582801635.40 151.4560 60.0038 32.0000 1.9683 1.9691 416.2791 416.4808 0.0304 -1.0000 -1.0000 0642728 1582801635.50 151.4560 60.0038 32.0000 1.9683 1.9691 416.1711 416.3727 0.0304 -1.0000 -1.0000 0642807 1582801635.60 151.4560 60.0038 32.0000 1.9681 1.9689 416.0343 416.2371 0.0305 -1.0000 -1.0000 0642869 1582801635.70 151.4560 60.0038 32.0000 1.9682 1.9690 416.2544 416.4561 0.0304 -1.0000 -1.0000 0642932 1582801635.80 151.4560 60.0038 32.0000 1.9686 1.9694 416.3299 416.5322 0.0305 -1.0000 -1.0000 0643010 1582801635.90 151.4560 60.0038 32.0000 1.9673 1.9681 416.3347 416.5368 0.0305 -1.0000 -1.0000 0643072 1582801636.00 151.4560 60.0038 32.0000 1.9676 1.9684 416.3728 416.5748 0.0304 -1.0000 -1.0000 0643119 1582801636.10 151.4560 60.0038 32.0000 1.9680 1.9688 416.2111 416.4126 0.0304 -1.0000 -1.0000 0643198 1582801636.20 151.4560 60.0038 32.0000 1.9679 1.9687 416.2332 416.4358 0.0306 -1.0000 -1.0000 0643260 1582801636.30 151.4560 60.0038 32.0000 1.9674 1.9682 416.3422 416.5443 0.0305 -1.0000 -1.0000 0643322 1582801636.40 151.4560 60.0038 32.0000 1.9667 1.9675 416.3593 416.5621 0.0305 -1.0000 -1.0000 0643635 1582801636.50 151.4565 60.0038 32.0000 1.9686 1.9694 416.2388 416.4400 0.0303 -1.0000 -1.0000 0643697 1582801636.60 151.5073 60.0038 32.0000 1.9688 1.9696 416.2156 416.4184 0.0305 -1.0000 -1.0000 0643760 1582801636.70 151.5073 60.0038 32.0000 1.9683 1.9690 416.2474 416.4489 0.0304 -1.0000 -1.0000 0643822 1582801636.80 151.5073 60.0038 32.0000 1.9676 1.9684 416.2743 416.4758 0.0303 -1.0000 -1.0000 0643885 1582801636.90 151.5073 60.0038 32.0000 1.9676 1.9684 416.4284 416.6307 0.0305 -1.0000 -1.0000 0644072 1582801637.00 151.5073 60.0038 32.0000 1.9687 1.9695 416.0806 416.2833 0.0305 -1.0000 -1.0000 0644135 1582801637.10 151.5073 60.0038 32.0000 1.9688 1.9696 416.1082 416.3102 0.0305 -1.0000 -1.0000 0644197 1582801637.20 151.4518 60.0038 32.0000 1.9687 1.9695 416.2931 416.4951 0.0305 -1.0000 -1.0000 0644260 1582801637.30 151.4518 60.0038 32.0000 1.9676 1.9684 416.2748 416.4769 0.0305 -1.0000 -1.0000 0644338 1582801637.40 151.4518 60.0038 32.0000 1.9682 1.9690 416.2570 416.4588 0.0304 -1.0000 -1.0000 0644416 1582801637.50 151.4518 60.0038 32.0000 1.9685 1.9692 416.1286 416.3306 0.0305 -1.0000 -1.0000 0644603 1582801637.60 151.4518 60.0038 32.0000 1.9692 1.9700 416.0847 416.2870 0.0304 -1.0000 -1.0000 0644666 1582801637.70 151.4518 60.0038 32.0000 1.9683 1.9691 416.2040 416.4063 0.0304 -1.0000 -1.0000 0644728 1582801637.80 151.5279 60.0038 32.0000 1.9676 1.9684 416.2702 416.4714 0.0303 -1.0000 -1.0000 0644807 1582801637.90 151.5279 60.0038 32.0000 1.9681 1.9688 416.2447 416.4475 0.0306 -1.0000 -1.0000 0644869 1582801638.00 151.5279 60.0038 32.0000 1.9677 1.9685 416.2683 416.4707 0.0305 -1.0000 -1.0000 0645072 1582801638.10 151.5279 60.0038 32.0000 1.9689 1.9697 416.1401 416.3416 0.0303 -1.0000 -1.0000 0645151 1582801638.20 151.5279 60.0038 32.0000 1.9684 1.9692 416.1644 416.3661 0.0304 -1.0000 -1.0000 0645213 1582801638.30 151.5279 60.0038 32.0000 1.9678 1.9686 416.2702 416.4720 0.0305 -1.0000 -1.0000 0645275 1582801638.40 151.4589 60.0038 32.0000 1.9677 1.9685 416.3378 416.5395 0.0303 -1.0000 -1.0000 0645338 1582801638.50 151.4589 60.0038 32.0000 1.9681 1.9689 416.2279 416.4295 0.0304 -1.0000 -1.0000 0646072 1582801638.60 151.4589 60.0038 32.0000 1.9681 1.9689 416.2650 416.4667 0.0304 -1.0000 -1.0000 0646135 1582801638.70 151.4589 60.0038 32.0000 1.9675 1.9683 416.3257 416.5277 0.0305 -1.0000 -1.0000 0646213 1582801638.80 151.4589 60.0038 32.0000 1.9675 1.9683 416.3145 416.5157 0.0302 -1.0000 -1.0000 0646275 1582801638.90 151.4408 60.0038 32.0000 1.9686 1.9694 416.2289 416.4302 0.0304 -1.0000 -1.0000 0646338 1582801639.00 151.4408 60.0038 32.0000 1.9686 1.9694 416.1649 416.3668 0.0304 -1.0000 -1.0000 0646416 1582801639.10 151.4408 60.0038 32.0000 1.9676 1.9684 416.2835 416.4854 0.0305 -1.0000 -1.0000 0646478 1582801639.20 151.4408 60.0038 32.0000 1.9679 1.9687 416.4699 416.6726 0.0306 -1.0000 -1.0000 0646541 1582801639.30 151.4408 60.0038 32.0000 1.9683 1.9690 416.3124 416.5138 0.0303 -1.0000 -1.0000 0646619 1582801639.40 151.4394 60.0038 32.0000 1.9687 1.9695 416.1362 416.3373 0.0304 -1.0000 -1.0000 0646682 1582801639.50 151.4357 60.0038 32.0000 1.9677 1.9685 416.1708 416.3722 0.0304 -1.0000 -1.0000 0646869 1582801639.60 151.4357 60.0038 32.0000 1.9680 1.9688 416.2196 416.4228 0.0306 -1.0000 -1.0000 0646916 1582801639.70 151.4357 60.0038 32.0000 1.9679 1.9687 416.2929 416.4950 0.0305 -1.0000 -1.0000 0646978 1582801639.80 151.4357 60.0038 32.0000 1.9684 1.9692 416.1603 416.3629 0.0305 -1.0000 -1.0000 0647057 1582801639.90 151.4357 60.0038 32.0000 1.9685 1.9693 416.0910 416.2922 0.0303 -1.0000 -1.0000 0647119 1582801640.00 151.5172 60.0030 32.0000 1.9684 1.9692 416.1603 416.3618 0.0304 -1.0000 -1.0000 0647322 1582801640.10 151.5268 60.0029 32.0000 1.9674 1.9682 416.3784 416.5799 0.0304 -1.0000 -1.0000 0647400 1582801640.20 151.5268 60.0029 32.0000 1.9681 1.9688 416.4518 416.6541 0.0305 -1.0000 -1.0000 0647447 1582801640.30 151.5268 60.0029 32.0000 1.9688 1.9696 416.2716 416.4729 0.0304 -1.0000 -1.0000 0647510 1582801640.40 151.5268 60.0029 32.0000 1.9695 1.9703 416.1766 416.3779 0.0303 -1.0000 -1.0000 0647588 1582801640.50 151.5268 60.0029 32.0000 1.9677 1.9685 416.4036 416.6052 0.0305 -1.0000 -1.0000 0647838 1582801640.60 151.5268 60.0029 32.0000 1.9678 1.9686 416.3995 416.6023 0.0306 -1.0000 -1.0000 0647900 1582801640.70 151.5268 60.0029 32.0000 1.9679 1.9687 416.2733 416.4752 0.0305 -1.0000 -1.0000 0647963 1582801640.80 151.5268 60.0029 32.0000 1.9684 1.9691 416.3090 416.5111 0.0304 -1.0000 -1.0000 0648025 1582801640.90 151.5268 60.0029 32.0000 1.9689 1.9697 416.3513 416.5530 0.0305 -1.0000 -1.0000 0648119 1582801641.00 151.5268 60.0029 32.0000 1.9684 1.9692 416.4241 416.6269 0.0306 -1.0000 -1.0000 0648353 1582801641.10 151.5515 60.0029 32.0000 1.9677 1.9685 416.3520 416.5547 0.0304 -1.0000 -1.0000 0648416 1582801641.20 151.5602 60.0029 32.0000 1.9696 1.9704 416.1824 416.3833 0.0303 -1.0000 -1.0000 0648478 1582801641.30 151.5602 60.0029 32.0000 1.9698 1.9706 416.1639 416.3650 0.0303 -1.0000 -1.0000 0648557 1582801641.40 151.5602 60.0029 32.0000 1.9691 1.9699 416.2302 416.4315 0.0304 -1.0000 -1.0000 0648697 1582801641.50 151.5602 60.0029 32.0000 1.9690 1.9698 416.2884 416.4904 0.0305 -1.0000 -1.0000 0648822 1582801641.60 151.5602 60.0029 32.0000 1.9674 1.9681 416.2577 416.4594 0.0304 -1.0000 -1.0000 0648885 1582801641.70 151.5320 60.0029 32.0000 1.9679 1.9687 416.2329 416.4347 0.0304 -1.0000 -1.0000 0648948 1582801641.80 151.5320 60.0029 32.0000 1.9690 1.9698 416.1591 416.3609 0.0304 -1.0000 -1.0000 0649025 1582801641.90 151.5320 60.0029 32.0000 1.9689 1.9697 416.1242 416.3255 0.0303 -1.0000 -1.0000 0649088 1582801642.00 151.5320 60.0029 32.0000 1.9685 1.9693 416.3366 416.5374 0.0303 -1.0000 -1.0000 0649151 1582801642.10 151.5320 60.0029 32.0000 1.9685 1.9693 416.2325 416.4339 0.0304 -1.0000 -1.0000 0649228 1582801642.20 151.4828 60.0029 32.0000 1.9681 1.9689 416.1112 416.3124 0.0303 -1.0000 -1.0000 0649291 1582801642.30 151.4526 60.0029 32.0000 1.9686 1.9694 416.1586 416.3606 0.0305 -1.0000 -1.0000 0649353 1582801642.40 151.4526 60.0029 32.0000 1.9677 1.9685 416.4266 416.6283 0.0304 -1.0000 -1.0000 0649416 1582801642.50 151.4526 60.0029 32.0000 1.9680 1.9688 416.3937 416.5954 0.0305 -1.0000 -1.0000 0649478 1582801642.60 151.4526 60.0029 32.0000 1.9678 1.9686 416.3241 416.5260 0.0304 -1.0000 -1.0000 0649963 1582801642.70 151.4526 60.0029 32.0000 1.9680 1.9688 416.1953 416.3982 0.0305 -1.0000 -1.0000 0650041 1582801642.80 151.4495 60.0029 32.0000 1.9681 1.9688 416.1428 416.3441 0.0304 -1.0000 -1.0000 0650103 1582801642.90 151.4495 60.0029 32.0000 1.9673 1.9681 416.3068 416.5084 0.0304 -1.0000 -1.0000 0650166 1582801643.00 151.4495 60.0029 32.0000 1.9677 1.9685 416.3860 416.5872 0.0303 -1.0000 -1.0000 0650244 1582801643.10 151.4495 60.0029 32.0000 1.9678 1.9686 416.3209 416.5235 0.0304 -1.0000 -1.0000 0650307 1582801643.20 151.4495 60.0029 32.0000 1.9677 1.9685 416.0840 416.2850 0.0304 -1.0000 -1.0000 0650369 1582801643.30 151.4323 60.0029 32.0000 1.9674 1.9682 416.1938 416.3960 0.0305 -1.0000 -1.0000 0650447 1582801643.40 151.4074 60.0029 32.0000 1.9676 1.9684 416.3046 416.5056 0.0304 -1.0000 -1.0000 0650510 1582801643.50 151.4074 60.0029 32.0000 1.9674 1.9682 416.3617 416.5638 0.0304 -1.0000 -1.0000 0650572 1582801643.60 151.4074 60.0029 32.0000 1.9686 1.9694 416.2672 416.4692 0.0305 -1.0000 -1.0000 0650635 1582801643.70 151.4074 60.0029 32.0000 1.9681 1.9689 416.1807 416.3826 0.0304 -1.0000 -1.0000 0650697 1582801643.80 151.4074 60.0029 32.0000 1.9675 1.9682 416.2044 416.4055 0.0304 -1.0000 -1.0000 0650775 1582801643.90 151.4433 60.0029 32.0000 1.9679 1.9687 416.2864 416.4882 0.0304 -1.0000 -1.0000 0650838 1582801644.00 151.4433 60.0029 32.0000 1.9676 1.9683 416.3759 416.5771 0.0303 -1.0000 -1.0000 0650916 1582801644.10 151.4433 60.0029 32.0000 1.9687 1.9695 416.2430 416.4451 0.0305 -1.0000 -1.0000 0651104 1582801644.20 151.4433 60.0029 32.0000 1.9689 1.9697 416.1339 416.3349 0.0302 -1.0000 -1.0000 0651166 1582801644.30 151.4433 60.0029 32.0000 1.9681 1.9688 416.2756 416.4764 0.0304 -1.0000 -1.0000 0651228 1582801644.40 151.4433 60.0029 32.0000 1.9673 1.9681 416.3925 416.5944 0.0304 -1.0000 -1.0000 0651291 1582801644.50 151.4433 60.0029 32.0000 1.9680 1.9687 416.2985 416.5005 0.0304 -1.0000 -1.0000 0651385 1582801644.60 151.4433 60.0029 32.0000 1.9681 1.9688 416.2675 416.4696 0.0303 -1.0000 -1.0000 0651447 1582801644.70 151.4068 60.0029 32.0000 1.9680 1.9688 416.3033 416.5056 0.0305 -1.0000 -1.0000 0651635 1582801644.80 151.4068 60.0029 32.0000 1.9675 1.9683 416.4170 416.6173 0.0302 -1.0000 -1.0000 0651697 1582801644.90 151.4068 60.0029 32.0000 1.9672 1.9680 416.3884 416.5898 0.0304 -1.0000 -1.0000 0651760 1582801645.00 151.4071 60.0029 32.0000 1.9686 1.9694 416.2737 416.4751 0.0304 -1.0000 -1.0000 0651822 1582801645.10 151.4445 60.0033 32.0000 1.9687 1.9695 416.1357 416.3373 0.0304 -1.0000 -1.0000 0651900 1582801645.20 151.4445 60.0033 32.0000 1.9683 1.9691 416.1386 416.3401 0.0304 -1.0000 -1.0000 0652338 1582801645.30 151.4445 60.0033 32.0000 1.9668 1.9676 416.2768 416.4779 0.0303 -1.0000 -1.0000 0652400 1582801645.40 151.4445 60.0033 32.0000 1.9671 1.9679 416.2979 416.4987 0.0304 -1.0000 -1.0000 0652478 1582801645.50 151.4445 60.0033 32.0000 1.9687 1.9695 416.1671 416.3702 0.0305 -1.0000 -1.0000 0652541 1582801645.60 151.4552 60.0033 32.0000 1.9681 1.9689 416.1300 416.3310 0.0303 -1.0000 -1.0000 0652603 1582801645.70 151.4817 60.0033 32.0000 1.9682 1.9690 416.1803 416.3805 0.0302 -1.0000 -1.0000 0652666 1582801645.80 151.4817 60.0033 32.0000 1.9679 1.9687 416.4195 416.6219 0.0305 -1.0000 -1.0000 0652744 1582801645.90 151.4817 60.0033 32.0000 1.9677 1.9685 416.3935 416.5947 0.0303 -1.0000 -1.0000 0652807 1582801646.00 151.4817 60.0033 32.0000 1.9680 1.9688 416.3553 416.5565 0.0303 -1.0000 -1.0000 0652869 1582801646.10 151.4817 60.0033 32.0000 1.9682 1.9690 416.2541 416.4553 0.0303 -1.0000 -1.0000 0652948 1582801646.20 151.5410 60.0033 32.0000 1.9674 1.9682 416.2135 416.4145 0.0303 -1.0000 -1.0000 0653119 1582801646.30 151.5410 60.0033 32.0000 1.9670 1.9678 416.3643 416.5661 0.0304 -1.0000 -1.0000 0653182 1582801646.40 151.5410 60.0033 32.0000 1.9677 1.9685 416.3776 416.5789 0.0303 -1.0000 -1.0000 0653260 1582801646.50 151.5410 60.0033 32.0000 1.9685 1.9693 416.2590 416.4612 0.0305 -1.0000 -1.0000 0653322 1582801646.60 151.5410 60.0033 32.0000 1.9682 1.9689 416.2976 416.4997 0.0305 -1.0000 -1.0000 0653385 1582801646.70 151.4563 60.0033 32.0000 1.9669 1.9677 416.4095 416.6121 0.0306 -1.0000 -1.0000 0653838 1582801646.80 151.4563 60.0033 32.0000 1.9679 1.9686 416.3175 416.5199 0.0305 -1.0000 -1.0000 0653900 1582801646.90 151.4563 60.0033 32.0000 1.9678 1.9686 416.2906 416.4924 0.0304 -1.0000 -1.0000 0653963 1582801647.00 151.4563 60.0033 32.0000 1.9676 1.9684 416.1699 416.3714 0.0304 -1.0000 -1.0000 0654041 1582801647.10 151.4563 60.0033 32.0000 1.9675 1.9683 416.1915 416.3932 0.0304 -1.0000 -1.0000 0654103 1582801647.20 151.4563 60.0033 32.0000 1.9672 1.9680 416.2835 416.4853 0.0304 -1.0000 -1.0000 0654369 1582801647.30 151.5093 60.0033 32.0000 1.9672 1.9680 416.3905 416.5925 0.0305 -1.0000 -1.0000 0654447 1582801647.40 151.5093 60.0033 32.0000 1.9677 1.9685 416.3499 416.5519 0.0304 -1.0000 -1.0000 0654510 1582801647.50 151.5093 60.0033 32.0000 1.9682 1.9689 416.2885 416.4905 0.0304 -1.0000 -1.0000 0654572 1582801647.60 151.5093 60.0033 32.0000 1.9678 1.9686 416.1885 416.3899 0.0304 -1.0000 -1.0000 0654650 1582801647.70 151.5093 60.0033 32.0000 1.9675 1.9683 416.1989 416.4005 0.0304 -1.0000 -1.0000 0654838 1582801647.80 151.4755 60.0033 32.0000 1.9677 1.9685 416.2723 416.4735 0.0303 -1.0000 -1.0000 0654916 1582801647.90 151.4719 60.0033 32.0000 1.9679 1.9686 416.3350 416.5359 0.0303 -1.0000 -1.0000 0654978 1582801648.00 151.4719 60.0033 32.0000 1.9677 1.9685 416.1852 416.3864 0.0303 -1.0000 -1.0000 0655041 1582801648.10 151.4719 60.0033 32.0000 1.9685 1.9693 416.2366 416.4373 0.0303 -1.0000 -1.0000 0655104 1582801648.20 151.4719 60.0033 32.0000 1.9670 1.9677 416.3595 416.5600 0.0303 -1.0000 -1.0000 0655166 1582801648.30 151.4833 60.0033 32.0000 1.9669 1.9677 416.4001 416.6025 0.0305 -1.0000 -1.0000 0655338 1582801648.40 151.4121 60.0033 32.0000 1.9678 1.9686 416.3143 416.5162 0.0304 -1.0000 -1.0000 0655448 1582801648.50 151.4121 60.0033 32.0000 1.9680 1.9688 416.2351 416.4355 0.0303 -1.0000 -1.0000 0655510 1582801648.60 151.4121 60.0033 32.0000 1.9686 1.9694 416.1265 416.3276 0.0303 -1.0000 -1.0000 0655572 1582801648.70 151.4121 60.0033 32.0000 1.9681 1.9689 416.1789 416.3810 0.0305 -1.0000 -1.0000 0655635 1582801648.80 151.4121 60.0033 32.0000 1.9673 1.9681 416.3312 416.5323 0.0304 -1.0000 -1.0000 0655713 1582801648.90 151.4009 60.0033 32.0000 1.9667 1.9675 416.3143 416.5159 0.0304 -1.0000 -1.0000 0655775 1582801649.00 151.4009 60.0033 32.0000 1.9680 1.9688 416.1005 416.3020 0.0304 -1.0000 -1.0000 0655838 1582801649.10 151.4009 60.0033 32.0000 1.9676 1.9684 416.1778 416.3789 0.0303 -1.0000 -1.0000 0655900 1582801649.20 151.4009 60.0033 32.0000 1.9675 1.9683 416.3231 416.5248 0.0304 -1.0000 -1.0000 0655963 1582801649.30 151.4009 60.0033 32.0000 1.9668 1.9676 416.3448 416.5462 0.0303 -1.0000 -1.0000 0656775 1582801649.40 151.4009 60.0033 32.0000 1.9673 1.9681 416.3243 416.5247 0.0302 -1.0000 -1.0000 0656838 1582801649.50 151.4365 60.0033 32.0000 1.9681 1.9688 416.2471 416.4489 0.0304 -1.0000 -1.0000 0656916 1582801649.60 151.4365 60.0033 32.0000 1.9683 1.9691 416.1919 416.3937 0.0305 -1.0000 -1.0000 0657041 1582801649.70 151.4365 60.0033 32.0000 1.9679 1.9687 416.2546 416.4557 0.0302 -1.0000 -1.0000 0657104 1582801649.80 151.4365 60.0033 32.0000 1.9670 1.9678 416.3450 416.5465 0.0304 -1.0000 -1.0000 0657182 1582801649.90 151.4365 60.0033 32.0000 1.9671 1.9679 416.3514 416.5531 0.0303 -1.0000 -1.0000 0657244 1582801650.00 151.4433 60.0032 32.0000 1.9676 1.9684 416.3210 416.5232 0.0305 -1.0000 -1.0000 0657307 1582801650.10 151.4441 60.0032 32.0000 1.9682 1.9690 416.1610 416.3625 0.0304 -1.0000 -1.0000 0657385 1582801650.20 151.4441 60.0032 32.0000 1.9682 1.9690 416.2092 416.4110 0.0304 -1.0000 -1.0000 0657447 1582801650.30 151.4441 60.0032 32.0000 1.9674 1.9681 416.3433 416.5453 0.0305 -1.0000 -1.0000 0657510 1582801650.40 151.4441 60.0032 32.0000 1.9673 1.9681 416.2942 416.4970 0.0305 -1.0000 -1.0000 0657588 1582801650.50 151.4441 60.0032 32.0000 1.9683 1.9691 416.1996 416.4004 0.0303 -1.0000 -1.0000 0657651 1582801650.60 151.4441 60.0032 32.0000 1.9685 1.9693 416.1879 416.3901 0.0305 -1.0000 -1.0000 0657713 1582801650.70 151.4466 60.0032 32.0000 1.9685 1.9693 416.2320 416.4338 0.0304 -1.0000 -1.0000 0657775 1582801650.80 151.4466 60.0032 32.0000 1.9680 1.9688 416.1610 416.3631 0.0304 -1.0000 -1.0000 0657838 1582801650.90 151.4466 60.0032 32.0000 1.9678 1.9686 416.3431 416.5440 0.0303 -1.0000 -1.0000 0657900 1582801651.00 151.4466 60.0032 32.0000 1.9670 1.9678 416.3104 416.5121 0.0304 -1.0000 -1.0000 0657978 1582801651.10 151.4466 60.0032 32.0000 1.9676 1.9683 416.3137 416.5153 0.0304 -1.0000 -1.0000 0658041 1582801651.20 151.4466 60.0032 32.0000 1.9677 1.9685 416.2304 416.4323 0.0304 -1.0000 -1.0000 0658103 1582801651.30 151.4466 60.0032 32.0000 1.9680 1.9688 416.2790 416.4798 0.0302 -1.0000 -1.0000 0658853 1582801651.40 151.4466 60.0032 32.0000 1.9673 1.9681 416.4069 416.6075 0.0303 -1.0000 -1.0000 0658916 1582801651.50 151.4466 60.0032 32.0000 1.9674 1.9681 416.3125 416.5143 0.0304 -1.0000 -1.0000 0658994 1582801651.60 151.4466 60.0032 32.0000 1.9680 1.9688 416.1407 416.3424 0.0304 -1.0000 -1.0000 0659057 1582801651.70 151.4466 60.0032 32.0000 1.9684 1.9692 416.1121 416.3143 0.0305 -1.0000 -1.0000 0659119 1582801651.80 151.4466 60.0032 32.0000 1.9680 1.9688 416.1931 416.3947 0.0303 -1.0000 -1.0000 0659198 1582801651.90 151.4466 60.0032 32.0000 1.9668 1.9676 416.2400 416.4410 0.0303 -1.0000 -1.0000 0659260 1582801652.00 151.4466 60.0032 32.0000 1.9675 1.9683 416.3635 416.5654 0.0304 -1.0000 -1.0000 0659338 1582801652.10 151.4459 60.0032 32.0000 1.9682 1.9690 416.2817 416.4831 0.0304 -1.0000 -1.0000 0659416 1582801652.20 151.4459 60.0032 32.0000 1.9684 1.9691 416.1619 416.3631 0.0302 -1.0000 -1.0000 0659479 1582801652.30 151.4459 60.0032 32.0000 1.9685 1.9692 416.2983 416.5003 0.0305 -1.0000 -1.0000 0659541 1582801652.40 151.4906 60.0032 32.0000 1.9679 1.9686 416.4532 416.6551 0.0304 -1.0000 -1.0000 0659604 1582801652.50 151.5022 60.0032 32.0000 1.9673 1.9680 416.3434 416.5458 0.0305 -1.0000 -1.0000 0659666 1582801652.60 151.5022 60.0032 32.0000 1.9675 1.9683 416.2473 416.4489 0.0303 -1.0000 -1.0000 0659728 1582801652.70 151.5022 60.0032 32.0000 1.9684 1.9691 416.1931 416.3946 0.0304 -1.0000 -1.0000 0659807 1582801652.80 151.5022 60.0032 32.0000 1.9681 1.9689 416.2032 416.4048 0.0304 -1.0000 -1.0000 0659869 1582801652.90 151.5022 60.0032 32.0000 1.9672 1.9680 416.3357 416.5374 0.0304 -1.0000 -1.0000 0659932 1582801653.00 151.4282 60.0032 32.0000 1.9675 1.9683 416.3663 416.5684 0.0304 -1.0000 -1.0000 0700025 1582801653.10 151.4282 60.0032 32.0000 1.9678 1.9685 416.2800 416.4807 0.0303 -1.0000 -1.0000 0700088 1582801653.20 151.4282 60.0032 32.0000 1.9678 1.9686 416.1523 416.3540 0.0304 -1.0000 -1.0000 0700150 1582801653.30 151.4282 60.0032 32.0000 1.9676 1.9684 416.2362 416.4368 0.0302 -1.0000 -1.0000 0700213 1582801653.40 151.4282 60.0032 32.0000 1.9681 1.9688 416.3548 416.5556 0.0303 -1.0000 -1.0000 0700275 1582801653.50 151.4282 60.0032 32.0000 1.9678 1.9686 416.3446 416.5456 0.0303 -1.0000 -1.0000 0700353 1582801653.60 151.4282 60.0032 32.0000 1.9678 1.9686 416.1782 416.3793 0.0303 -1.0000 -1.0000 0700463 1582801653.70 151.4282 60.0032 32.0000 1.9680 1.9688 416.1854 416.3859 0.0303 -1.0000 -1.0000 0700541 1582801653.80 151.4282 60.0032 32.0000 1.9673 1.9681 416.3327 416.5340 0.0303 -1.0000 -1.0000 0700603 1582801653.90 151.4282 60.0032 32.0000 1.9675 1.9683 416.4679 416.6689 0.0303 -1.0000 -1.0000 0700682 1582801654.00 151.4282 60.0032 32.0000 1.9674 1.9682 416.3277 416.5286 0.0303 -1.0000 -1.0000 0700744 1582801654.10 151.4282 60.0032 32.0000 1.9678 1.9686 416.2417 416.4437 0.0304 -1.0000 -1.0000 0700822 1582801654.20 151.4282 60.0032 32.0000 1.9682 1.9690 416.1472 416.3479 0.0302 -1.0000 -1.0000 0700885 1582801654.30 151.4282 60.0032 32.0000 1.9682 1.9690 416.1686 416.3690 0.0302 -1.0000 -1.0000 0700947 1582801654.40 151.4282 60.0032 32.0000 1.9681 1.9689 416.2972 416.4980 0.0303 -1.0000 -1.0000 0701338 1582801654.50 151.4282 60.0032 32.0000 1.9675 1.9683 416.4080 416.6102 0.0305 -1.0000 -1.0000 0701400 1582801654.60 151.4282 60.0032 32.0000 1.9674 1.9682 416.4293 416.6301 0.0302 -1.0000 -1.0000 0701463 1582801654.70 151.5008 60.0032 32.0000 1.9683 1.9691 416.1127 416.3131 0.0302 -1.0000 -1.0000 0701541 1582801654.80 151.4698 60.0032 32.0000 1.9680 1.9687 416.2029 416.4033 0.0303 -1.0000 -1.0000 0701603 1582801654.90 151.4698 60.0032 32.0000 1.9675 1.9683 416.3433 416.5452 0.0305 -1.0000 -1.0000 0702197 1582801655.00 151.4698 60.0032 32.0000 1.9672 1.9680 416.2891 416.4897 0.0303 -1.0000 -1.0000 0702353 1582801655.10 151.4698 60.0032 32.0000 1.9677 1.9684 416.2253 416.4267 0.0303 -1.0000 -1.0000 0702416 1582801655.20 151.5694 60.0032 32.0000 1.9680 1.9688 416.1497 416.3503 0.0303 -1.0000 -1.0000 0702478 1582801655.30 151.5694 60.0032 32.0000 1.9679 1.9687 416.1368 416.3378 0.0303 -1.0000 -1.0000 0702557 1582801655.40 151.5694 60.0032 32.0000 1.9692 1.9700 416.3462 416.5472 0.0303 -1.0000 -1.0000 0702619 1582801655.50 151.5694 60.0032 32.0000 1.9677 1.9685 416.3621 416.5637 0.0304 -1.0000 -1.0000 0702698 1582801655.60 151.5694 60.0032 32.0000 1.9678 1.9686 416.3843 416.5855 0.0303 -1.0000 -1.0000 0702760 1582801655.70 151.5694 60.0032 32.0000 1.9681 1.9689 416.1823 416.3826 0.0303 -1.0000 -1.0000 0702822 1582801655.80 151.5694 60.0032 32.0000 1.9680 1.9688 416.2172 416.4189 0.0303 -1.0000 -1.0000 0702901 1582801655.90 151.5694 60.0032 32.0000 1.9673 1.9681 416.3927 416.5930 0.0301 -1.0000 -1.0000 0702963 1582801656.00 151.5694 60.0032 32.0000 1.9682 1.9690 416.2636 416.4648 0.0304 -1.0000 -1.0000 0703025 1582801656.10 151.5694 60.0032 32.0000 1.9683 1.9690 416.2054 416.4063 0.0303 -1.0000 -1.0000 0703088 1582801656.20 151.5694 60.0032 32.0000 1.9681 1.9689 416.1136 416.3145 0.0303 -1.0000 -1.0000 0703151 1582801656.30 151.5694 60.0032 32.0000 1.9678 1.9686 416.2456 416.4462 0.0302 -1.0000 -1.0000 0703213 1582801656.40 151.5266 60.0032 32.0000 1.9672 1.9680 416.2859 416.4857 0.0301 -1.0000 -1.0000 0703338 1582801656.50 151.5124 60.0032 32.0000 1.9681 1.9689 416.3804 416.5811 0.0303 -1.0000 -1.0000 0703401 1582801656.60 151.5124 60.0032 32.0000 1.9686 1.9694 416.2831 416.4846 0.0304 -1.0000 -1.0000 0703463 1582801656.70 151.5124 60.0032 32.0000 1.9687 1.9694 416.1523 416.3538 0.0303 -1.0000 -1.0000 0703541 1582801656.80 151.5124 60.0032 32.0000 1.9681 1.9688 416.0734 416.2745 0.0304 -1.0000 -1.0000 0703604 1582801656.90 151.5124 60.0032 32.0000 1.9682 1.9690 416.2048 416.4069 0.0304 -1.0000 -1.0000 0703666 1582801657.00 151.5068 60.0032 32.0000 1.9679 1.9687 416.3850 416.5856 0.0302 -1.0000 -1.0000 0703853 1582801657.10 151.5068 60.0032 32.0000 1.9676 1.9683 416.2983 416.4989 0.0303 -1.0000 -1.0000 0703916 1582801657.20 151.5068 60.0032 32.0000 1.9684 1.9692 416.1361 416.3377 0.0304 -1.0000 -1.0000 0703978 1582801657.30 151.5068 60.0032 32.0000 1.9685 1.9693 416.1811 416.3827 0.0304 -1.0000 -1.0000 0704057 1582801657.40 151.5068 60.0032 32.0000 1.9674 1.9682 416.2680 416.4693 0.0304 -1.0000 -1.0000 0704103 1582801657.50 151.5068 60.0032 32.0000 1.9675 1.9682 416.2951 416.4961 0.0302 -1.0000 -1.0000 0704994 1582801657.60 151.5068 60.0032 32.0000 1.9675 1.9683 416.3125 416.5139 0.0303 -1.0000 -1.0000 0705057 1582801657.70 151.5068 60.0032 32.0000 1.9672 1.9680 416.2175 416.4183 0.0303 -1.0000 -1.0000 0705135 1582801657.80 151.5068 60.0032 32.0000 1.9679 1.9687 416.1021 416.3028 0.0303 -1.0000 -1.0000 0705213 1582801657.90 151.5068 60.0032 32.0000 1.9672 1.9680 416.1634 416.3639 0.0302 -1.0000 -1.0000 0705275 1582801658.00 151.5068 60.0032 32.0000 1.9675 1.9683 416.2078 416.4084 0.0303 -1.0000 -1.0000 0705338 1582801658.10 151.4519 60.0032 32.0000 1.9680 1.9688 416.2218 416.4231 0.0303 -1.0000 -1.0000 0705401 1582801658.20 151.4463 60.0032 32.0000 1.9689 1.9697 416.1119 416.3133 0.0304 -1.0000 -1.0000 0705463 1582801658.30 151.4463 60.0032 32.0000 1.9690 1.9698 416.2143 416.4151 0.0303 -1.0000 -1.0000 0705588 1582801658.40 151.4463 60.0032 32.0000 1.9680 1.9688 416.1899 416.3912 0.0304 -1.0000 -1.0000 0705666 1582801658.50 151.4463 60.0032 32.0000 1.9668 1.9676 416.3350 416.5359 0.0303 -1.0000 -1.0000 0705728 1582801658.60 151.4463 60.0032 32.0000 1.9685 1.9692 416.2528 416.4536 0.0303 -1.0000 -1.0000 0705791 1582801658.70 151.4992 60.0032 32.0000 1.9682 1.9690 416.1836 416.3847 0.0303 -1.0000 -1.0000 0705869 1582801658.80 151.4992 60.0032 32.0000 1.9675 1.9683 416.1604 416.3621 0.0305 -1.0000 -1.0000 0705932 1582801658.90 151.4992 60.0032 32.0000 1.9678 1.9686 416.3242 416.5262 0.0304 -1.0000 -1.0000 0705994 1582801659.00 151.4992 60.0032 32.0000 1.9673 1.9681 416.3051 416.5055 0.0302 -1.0000 -1.0000 0706103 1582801659.10 151.4992 60.0032 32.0000 1.9689 1.9697 416.2251 416.4254 0.0302 -1.0000 -1.0000 0706166 1582801659.20 151.5599 60.0032 32.0000 1.9685 1.9692 416.1870 416.3880 0.0304 -1.0000 -1.0000 0706228 1582801659.30 151.5626 60.0032 32.0000 1.9679 1.9686 416.3830 416.5844 0.0303 -1.0000 -1.0000 0706307 1582801659.40 151.5626 60.0032 32.0000 1.9673 1.9681 416.4338 416.6356 0.0304 -1.0000 -1.0000 0706369 1582801659.50 151.5626 60.0032 32.0000 1.9676 1.9684 416.2717 416.4734 0.0303 -1.0000 -1.0000 0706603 1582801659.60 151.5626 60.0032 32.0000 1.9684 1.9692 416.1200 416.3215 0.0305 -1.0000 -1.0000 0706666 1582801659.70 151.5618 60.0032 32.0000 1.9686 1.9694 416.1909 416.3924 0.0304 -1.0000 -1.0000 0706728 1582801659.80 151.5372 60.0027 32.0000 1.9674 1.9682 416.2872 416.4888 0.0303 -1.0000 -1.0000 0706807 1582801659.90 151.5372 60.0027 32.0000 1.9676 1.9684 416.3642 416.5654 0.0304 -1.0000 -1.0000 0706869 1582801660.00 151.5372 60.0027 32.0000 1.9681 1.9688 416.2352 416.4352 0.0302 -1.0000 -1.0000 0706932 1582801660.10 151.5372 60.0027 32.0000 1.9682 1.9690 416.1645 416.3665 0.0304 -1.0000 -1.0000 0707057 1582801660.20 151.5372 60.0027 32.0000 1.9688 1.9696 416.2474 416.4489 0.0304 -1.0000 -1.0000 0707119 1582801660.30 151.5503 60.0027 32.0000 1.9678 1.9686 416.3468 416.5470 0.0302 -1.0000 -1.0000 0707182 1582801660.40 151.5503 60.0027 32.0000 1.9668 1.9676 416.3508 416.5524 0.0304 -1.0000 -1.0000 0707260 1582801660.50 151.5503 60.0027 32.0000 1.9674 1.9682 416.2256 416.4279 0.0305 -1.0000 -1.0000 0707322 1582801660.60 151.5503 60.0027 32.0000 1.9690 1.9698 416.1600 416.3621 0.0305 -1.0000 -1.0000 0707385 1582801660.70 151.5503 60.0027 32.0000 1.9680 1.9688 416.1809 416.3829 0.0305 -1.0000 -1.0000 0707463 1582801660.80 151.5436 60.0027 32.0000 1.9671 1.9679 416.3262 416.5283 0.0305 -1.0000 -1.0000 0707525 1582801660.90 151.5415 60.0027 32.0000 1.9667 1.9675 416.3929 416.5955 0.0306 -1.0000 -1.0000 0707588 1582801661.00 151.5415 60.0027 32.0000 1.9679 1.9687 416.2434 416.4453 0.0304 -1.0000 -1.0000 0707651 1582801661.10 151.5415 60.0027 32.0000 1.9680 1.9688 416.2171 416.4181 0.0303 -1.0000 -1.0000 0708447 1582801661.20 151.5415 60.0027 32.0000 1.9679 1.9687 416.1830 416.3841 0.0303 -1.0000 -1.0000 0708510 1582801661.30 151.5415 60.0027 32.0000 1.9669 1.9677 416.3173 416.5184 0.0303 -1.0000 -1.0000 0708588 1582801661.40 151.5290 60.0027 32.0000 1.9670 1.9678 416.3754 416.5775 0.0305 -1.0000 -1.0000 0708650 1582801661.50 151.5290 60.0027 32.0000 1.9673 1.9681 416.2213 416.4232 0.0304 -1.0000 -1.0000 0708729 1582801661.60 151.5290 60.0027 32.0000 1.9680 1.9688 416.2920 416.4933 0.0303 -1.0000 -1.0000 0708791 1582801661.70 151.5290 60.0027 32.0000 1.9678 1.9686 416.2848 416.4871 0.0305 -1.0000 -1.0000 0708853 1582801661.80 151.5290 60.0027 32.0000 1.9675 1.9683 416.4001 416.6023 0.0304 -1.0000 -1.0000 0708932 1582801661.90 151.5211 60.0027 32.0000 1.9681 1.9689 416.3190 416.5201 0.0303 -1.0000 -1.0000 0708994 1582801662.00 151.5211 60.0027 32.0000 1.9681 1.9689 416.1003 416.3014 0.0303 -1.0000 -1.0000 0709041 1582801662.10 151.5211 60.0027 32.0000 1.9675 1.9683 416.2527 416.4550 0.0305 -1.0000 -1.0000 0709119 1582801662.20 151.5211 60.0027 32.0000 1.9668 1.9676 416.2958 416.4982 0.0305 -1.0000 -1.0000 0709182 1582801662.30 151.5211 60.0027 32.0000 1.9670 1.9678 416.3356 416.5384 0.0305 -1.0000 -1.0000 0709244 1582801662.40 151.5416 60.0027 32.0000 1.9675 1.9683 416.1494 416.3514 0.0304 -1.0000 -1.0000 0709353 1582801662.50 151.5643 60.0027 32.0000 1.9685 1.9693 416.1315 416.3328 0.0303 -1.0000 -1.0000 0709432 1582801662.60 151.5643 60.0027 32.0000 1.9676 1.9684 416.2189 416.4205 0.0305 -1.0000 -1.0000 0709494 1582801662.70 151.5643 60.0027 32.0000 1.9672 1.9680 416.4083 416.6108 0.0305 -1.0000 -1.0000 0709557 1582801662.80 151.5643 60.0027 32.0000 1.9681 1.9688 416.1926 416.3937 0.0304 -1.0000 -1.0000 0709619 1582801662.90 151.5690 60.0027 32.0000 1.9676 1.9684 416.1397 416.3419 0.0305 -1.0000 -1.0000 0709682 1582801663.00 151.5722 60.0027 32.0000 1.9674 1.9682 416.1496 416.3517 0.0304 -1.0000 -1.0000 0709760 1582801663.10 151.5722 60.0027 32.0000 1.9675 1.9683 416.3037 416.5057 0.0305 -1.0000 -1.0000 0710135 1582801663.20 151.5722 60.0027 32.0000 1.9674 1.9682 416.3324 416.5343 0.0304 -1.0000 -1.0000 0710197 1582801663.30 151.5722 60.0027 32.0000 1.9680 1.9687 416.2436 416.4448 0.0304 -1.0000 -1.0000 0710275 1582801663.40 151.5722 60.0027 32.0000 1.9684 1.9692 416.2176 416.4186 0.0303 -1.0000 -1.0000 0710338 1582801663.50 151.5722 60.0027 32.0000 1.9676 1.9684 416.2392 416.4419 0.0305 -1.0000 -1.0000 0710416 1582801663.60 151.5374 60.0027 32.0000 1.9668 1.9676 416.3501 416.5517 0.0304 -1.0000 -1.0000 0710791 1582801663.70 151.5083 60.0027 32.0000 1.9670 1.9677 416.3683 416.5696 0.0303 -1.0000 -1.0000 0710853 1582801663.80 151.5042 60.0027 32.0000 1.9675 1.9683 416.3051 416.5069 0.0305 -1.0000 -1.0000 0710916 1582801663.90 151.5042 60.0027 32.0000 1.9672 1.9679 416.1847 416.3878 0.0307 -1.0000 -1.0000 0710978 1582801664.00 151.5042 60.0027 32.0000 1.9672 1.9680 416.3144 416.5174 0.0305 -1.0000 -1.0000 0711041 1582801664.10 151.5042 60.0027 32.0000 1.9665 1.9673 416.3909 416.5926 0.0304 -1.0000 -1.0000 0711119 1582801664.20 151.5042 60.0027 32.0000 1.9673 1.9681 416.3485 416.5509 0.0305 -1.0000 -1.0000 0711182 1582801664.30 151.5042 60.0027 32.0000 1.9681 1.9689 416.1704 416.3717 0.0303 -1.0000 -1.0000 0711244 1582801664.40 151.5042 60.0027 32.0000 1.9676 1.9684 416.2101 416.4119 0.0305 -1.0000 -1.0000 0711322 1582801664.50 151.5246 60.0027 32.0000 1.9670 1.9678 416.3188 416.5207 0.0304 -1.0000 -1.0000 0711385 1582801664.60 151.5075 60.0027 32.0000 1.9668 1.9676 416.4197 416.6214 0.0304 -1.0000 -1.0000 0711448 1582801664.70 151.5075 60.0027 32.0000 1.9675 1.9683 416.2392 416.4407 0.0304 -1.0000 -1.0000 0711635 1582801664.80 151.4972 60.0027 32.0000 1.9683 1.9691 416.1531 416.3547 0.0304 -1.0000 -1.0000 0711697 1582801664.90 151.4967 60.0027 32.0000 1.9678 1.9686 416.1841 416.3850 0.0303 -1.0000 -1.0000 0711760 1582801665.00 151.4967 60.0027 32.0000 1.9675 1.9683 416.3189 416.5205 0.0304 -1.0000 -1.0000 0711822 1582801665.10 151.4967 60.0027 32.0000 1.9672 1.9680 416.3773 416.5793 0.0305 -1.0000 -1.0000 0711885 1582801665.20 151.4967 60.0027 32.0000 1.9680 1.9687 416.1876 416.3891 0.0304 -1.0000 -1.0000 0712853 1582801665.30 151.5296 60.0027 32.0000 1.9682 1.9690 416.1971 416.3982 0.0303 -1.0000 -1.0000 0712994 1582801665.40 151.5296 60.0027 32.0000 1.9679 1.9687 416.2229 416.4252 0.0306 -1.0000 -1.0000 0713057 1582801665.50 151.5296 60.0027 32.0000 1.9675 1.9683 416.3497 416.5516 0.0304 -1.0000 -1.0000 0713135 1582801665.60 151.5296 60.0027 32.0000 1.9675 1.9683 416.3025 416.5045 0.0304 -1.0000 -1.0000 0713197 1582801665.70 151.5296 60.0027 32.0000 1.9687 1.9695 416.1686 416.3709 0.0306 -1.0000 -1.0000 0713260 1582801665.80 151.5307 60.0027 32.0000 1.9682 1.9690 416.2493 416.4518 0.0305 -1.0000 -1.0000 0713338 1582801665.90 151.5336 60.0027 32.0000 1.9672 1.9680 416.4690 416.6704 0.0303 -1.0000 -1.0000 0713401 1582801666.00 151.5336 60.0027 32.0000 1.9679 1.9687 416.3748 416.5762 0.0304 -1.0000 -1.0000 0713463 1582801666.10 151.5336 60.0027 32.0000 1.9682 1.9690 416.2283 416.4305 0.0305 -1.0000 -1.0000 0713541 1582801666.20 151.5336 60.0027 32.0000 1.9683 1.9691 416.1679 416.3697 0.0304 -1.0000 -1.0000 0713588 1582801666.30 151.5336 60.0027 32.0000 1.9680 1.9688 416.4302 416.6318 0.0304 -1.0000 -1.0000 0713650 1582801666.40 151.5331 60.0027 32.0000 1.9671 1.9679 416.4022 416.6039 0.0304 -1.0000 -1.0000 0713728 1582801666.50 151.5135 60.0027 32.0000 1.9675 1.9682 416.2718 416.4737 0.0305 -1.0000 -1.0000 0713791 1582801666.60 151.5135 60.0027 32.0000 1.9678 1.9685 416.2766 416.4782 0.0304 -1.0000 -1.0000 0713853 1582801666.70 151.5135 60.0027 32.0000 1.9670 1.9677 416.2925 416.4935 0.0304 -1.0000 -1.0000 0713932 1582801666.80 151.5135 60.0027 32.0000 1.9676 1.9684 416.3992 416.6014 0.0305 -1.0000 -1.0000 0713994 1582801666.90 151.5135 60.0027 32.0000 1.9678 1.9686 416.4001 416.6017 0.0304 -1.0000 -1.0000 0714057 1582801667.00 151.5163 60.0027 32.0000 1.9684 1.9692 416.2562 416.4581 0.0304 -1.0000 -1.0000 0714119 1582801667.10 151.5173 60.0027 32.0000 1.9691 1.9699 416.1849 416.3866 0.0304 -1.0000 -1.0000 0714182 1582801667.20 151.5173 60.0027 32.0000 1.9687 1.9695 416.2136 416.4155 0.0304 -1.0000 -1.0000 0714244 1582801667.30 151.5173 60.0027 32.0000 1.9683 1.9690 416.2713 416.4731 0.0304 -1.0000 -1.0000 0714447 1582801667.40 151.5173 60.0027 32.0000 1.9683 1.9691 416.3406 416.5418 0.0303 -1.0000 -1.0000 0714510 1582801667.50 151.5173 60.0027 32.0000 1.9687 1.9695 416.2325 416.4343 0.0305 -1.0000 -1.0000 0714572 1582801667.60 151.5173 60.0027 32.0000 1.9678 1.9685 416.1617 416.3640 0.0305 -1.0000 -1.0000 0714635 1582801667.70 151.5173 60.0027 32.0000 1.9683 1.9691 416.3535 416.5551 0.0305 -1.0000 -1.0000 0714697 1582801667.80 151.5173 60.0027 32.0000 1.9679 1.9687 416.3344 416.5363 0.0304 -1.0000 -1.0000 0715104 1582801667.90 151.5173 60.0027 32.0000 1.9679 1.9687 416.3620 416.5636 0.0304 -1.0000 -1.0000 0715182 1582801668.00 151.5173 60.0027 32.0000 1.9685 1.9693 416.1851 416.3877 0.0304 -1.0000 -1.0000 0715229 1582801668.10 151.5173 60.0027 32.0000 1.9675 1.9682 416.1993 416.4004 0.0304 -1.0000 -1.0000 0715369 1582801668.20 151.4940 60.0027 32.0000 1.9668 1.9676 416.3587 416.5609 0.0305 -1.0000 -1.0000 0715432 1582801668.30 151.4924 60.0027 32.0000 1.9670 1.9678 416.4417 416.6431 0.0304 -1.0000 -1.0000 0715494 1582801668.40 151.4924 60.0027 32.0000 1.9676 1.9684 416.3360 416.5379 0.0304 -1.0000 -1.0000 0715572 1582801668.50 151.4924 60.0027 32.0000 1.9684 1.9692 416.2472 416.4480 0.0302 -1.0000 -1.0000 0715635 1582801668.60 151.4924 60.0027 32.0000 1.9680 1.9687 416.3818 416.5832 0.0304 -1.0000 -1.0000 0715697 1582801668.70 151.4924 60.0027 32.0000 1.9675 1.9683 416.3129 416.5134 0.0303 -1.0000 -1.0000 0715775 1582801668.80 151.4899 60.0027 32.0000 1.9681 1.9689 416.3134 416.5157 0.0305 -1.0000 -1.0000 0715838 1582801668.90 151.4811 60.0027 32.0000 1.9690 1.9698 416.2774 416.4796 0.0305 -1.0000 -1.0000 0715900 1582801669.00 151.4811 60.0027 32.0000 1.9685 1.9693 416.3022 416.5042 0.0304 -1.0000 -1.0000 0715978 1582801669.10 151.4811 60.0027 32.0000 1.9674 1.9682 416.3616 416.5634 0.0304 -1.0000 -1.0000 0716041 1582801669.20 151.4811 60.0027 32.0000 1.9677 1.9685 416.2980 416.4991 0.0304 -1.0000 -1.0000 0716103 1582801669.30 151.4811 60.0027 32.0000 1.9686 1.9693 416.1990 416.4019 0.0307 -1.0000 -1.0000 0716338 1582801669.40 151.5435 60.0027 32.0000 1.9686 1.9694 416.2256 416.4272 0.0304 -1.0000 -1.0000 0716400 1582801669.50 151.5435 60.0027 32.0000 1.9682 1.9690 416.2870 416.4898 0.0306 -1.0000 -1.0000 0716478 1582801669.60 151.5435 60.0027 32.0000 1.9683 1.9690 416.3600 416.5618 0.0304 -1.0000 -1.0000 0716557 1582801669.70 151.5435 60.0027 32.0000 1.9682 1.9690 416.4239 416.6267 0.0305 -1.0000 -1.0000 0716619 1582801669.80 151.5435 60.0027 32.0000 1.9684 1.9692 416.1647 416.3670 0.0304 -1.0000 -1.0000 0716853 1582801669.90 151.5435 60.0027 32.0000 1.9685 1.9693 416.2712 416.4726 0.0304 -1.0000 -1.0000 0716916 1582801670.00 151.4708 60.0025 32.0000 1.9679 1.9687 416.3621 416.5632 0.0302 -1.0000 -1.0000 0716978 1582801670.10 151.4708 60.0025 32.0000 1.9679 1.9687 416.2778 416.4785 0.0303 -1.0000 -1.0000 0717057 1582801670.20 151.4708 60.0025 32.0000 1.9688 1.9696 416.1334 416.3347 0.0305 -1.0000 -1.0000 0717119 1582801670.30 151.4708 60.0025 32.0000 1.9681 1.9689 416.0629 416.2652 0.0305 -1.0000 -1.0000 0717182 1582801670.40 151.4708 60.0025 32.0000 1.9684 1.9692 416.1637 416.3657 0.0305 -1.0000 -1.0000 0717385 1582801670.50 151.4708 60.0025 32.0000 1.9675 1.9683 416.3680 416.5703 0.0305 -1.0000 -1.0000 0717447 1582801670.60 151.4751 60.0025 32.0000 1.9674 1.9681 416.3450 416.5469 0.0304 -1.0000 -1.0000 0717510 1582801670.70 151.4772 60.0025 32.0000 1.9680 1.9688 416.1951 416.3963 0.0303 -1.0000 -1.0000 0717604 1582801670.80 151.4772 60.0025 32.0000 1.9685 1.9693 416.1622 416.3629 0.0303 -1.0000 -1.0000 0717666 1582801670.90 151.4772 60.0025 32.0000 1.9679 1.9687 416.2442 416.4466 0.0306 -1.0000 -1.0000 0717838 1582801671.00 151.4772 60.0025 32.0000 1.9682 1.9689 416.4469 416.6500 0.0306 -1.0000 -1.0000 0717916 1582801671.10 151.4772 60.0025 32.0000 1.9679 1.9687 416.3481 416.5500 0.0304 -1.0000 -1.0000 0717978 1582801671.20 151.5431 60.0025 32.0000 1.9689 1.9697 416.2941 416.4956 0.0304 -1.0000 -1.0000 0718041 1582801671.30 151.5431 60.0025 32.0000 1.9688 1.9696 416.3724 416.5739 0.0304 -1.0000 -1.0000 0718119 1582801671.40 151.5431 60.0025 32.0000 1.9685 1.9693 416.3748 416.5763 0.0304 -1.0000 -1.0000 0718619 1582801671.50 151.5431 60.0025 32.0000 1.9679 1.9687 416.4253 416.6266 0.0304 -1.0000 -1.0000 0718697 1582801671.60 151.5431 60.0025 32.0000 1.9673 1.9680 416.3167 416.5183 0.0304 -1.0000 -1.0000 0718760 1582801671.70 151.5018 60.0025 32.0000 1.9686 1.9694 416.1215 416.3235 0.0305 -1.0000 -1.0000 0718822 1582801671.80 151.4818 60.0025 32.0000 1.9684 1.9692 416.2212 416.4231 0.0304 -1.0000 -1.0000 0718901 1582801671.90 151.4738 60.0025 32.0000 1.9680 1.9688 416.2519 416.4535 0.0305 -1.0000 -1.0000 0719135 1582801672.00 151.4738 60.0025 32.0000 1.9677 1.9685 416.4313 416.6339 0.0305 -1.0000 -1.0000 0719197 1582801672.10 151.4738 60.0025 32.0000 1.9683 1.9691 416.2156 416.4171 0.0303 -1.0000 -1.0000 0719260 1582801672.20 151.4738 60.0025 32.0000 1.9687 1.9694 416.1706 416.3727 0.0304 -1.0000 -1.0000 0719322 1582801672.30 151.4789 60.0025 32.0000 1.9689 1.9697 416.2600 416.4613 0.0304 -1.0000 -1.0000 0719416 1582801672.40 151.4790 60.0025 32.0000 1.9676 1.9684 416.3561 416.5578 0.0304 -1.0000 -1.0000 0719604 1582801672.50 151.4790 60.0025 32.0000 1.9680 1.9687 416.2247 416.4262 0.0304 -1.0000 -1.0000 0719666 1582801672.60 151.4790 60.0025 32.0000 1.9680 1.9688 416.2222 416.4245 0.0304 -1.0000 -1.0000 0719728 1582801672.70 151.4790 60.0025 32.0000 1.9689 1.9697 416.1799 416.3811 0.0303 -1.0000 -1.0000 0719791 1582801672.80 151.4790 60.0025 32.0000 1.9677 1.9685 416.2636 416.4664 0.0306 -1.0000 -1.0000 0719853 1582801672.90 151.4907 60.0025 32.0000 1.9676 1.9684 416.3403 416.5433 0.0305 -1.0000 -1.0000 0720197 1582801673.00 151.4907 60.0025 32.0000 1.9672 1.9680 416.2669 416.4689 0.0306 -1.0000 -1.0000 0720260 1582801673.10 151.4907 60.0025 32.0000 1.9686 1.9693 416.1803 416.3829 0.0305 -1.0000 -1.0000 0720322 1582801673.20 151.4907 60.0025 32.0000 1.9689 1.9697 416.1829 416.3859 0.0306 -1.0000 -1.0000 0720385 1582801673.30 151.4907 60.0025 32.0000 1.9675 1.9683 416.3221 416.5243 0.0306 -1.0000 -1.0000 0720463 1582801673.40 151.4914 60.0025 32.0000 1.9673 1.9681 416.3783 416.5815 0.0306 -1.0000 -1.0000 0720697 1582801673.50 151.4914 60.0025 32.0000 1.9681 1.9689 416.2124 416.4146 0.0305 -1.0000 -1.0000 0720760 1582801673.60 151.4914 60.0025 32.0000 1.9689 1.9697 416.1553 416.3575 0.0305 -1.0000 -1.0000 0720822 1582801673.70 151.4914 60.0025 32.0000 1.9679 1.9686 416.2007 416.4024 0.0304 -1.0000 -1.0000 0720885 1582801673.80 151.4914 60.0025 32.0000 1.9685 1.9693 416.3406 416.5429 0.0305 -1.0000 -1.0000 0720963 1582801673.90 151.4909 60.0025 32.0000 1.9673 1.9681 416.3495 416.5512 0.0304 -1.0000 -1.0000 0721198 1582801674.00 151.4885 60.0025 32.0000 1.9679 1.9687 416.2882 416.4905 0.0305 -1.0000 -1.0000 0721260 1582801674.10 151.4885 60.0025 32.0000 1.9684 1.9692 416.1263 416.3280 0.0304 -1.0000 -1.0000 0721338 1582801674.20 151.4885 60.0025 32.0000 1.9687 1.9695 416.2364 416.4375 0.0303 -1.0000 -1.0000 0721401 1582801674.30 151.4885 60.0025 32.0000 1.9681 1.9689 416.2952 416.4972 0.0305 -1.0000 -1.0000 0721463 1582801674.40 151.4885 60.0025 32.0000 1.9680 1.9688 416.3048 416.5072 0.0305 -1.0000 -1.0000 0721526 1582801674.50 151.4884 60.0025 32.0000 1.9688 1.9696 416.1499 416.3514 0.0303 -1.0000 -1.0000 0721588 1582801674.60 151.4670 60.0023 32.0000 1.9688 1.9696 416.2001 416.4018 0.0304 -1.0000 -1.0000 0721650 1582801674.70 151.4670 60.0023 32.0000 1.9685 1.9693 416.3352 416.5362 0.0303 -1.0000 -1.0000 0721728 1582801674.80 151.4670 60.0023 32.0000 1.9675 1.9683 416.3192 416.5211 0.0305 -1.0000 -1.0000 0721791 1582801674.90 151.4670 60.0023 32.0000 1.9682 1.9690 416.3415 416.5428 0.0303 -1.0000 -1.0000 0721853 1582801675.00 151.4670 60.0023 32.0000 1.9675 1.9683 416.2138 416.4143 0.0304 -1.0000 -1.0000 0721932 1582801675.10 151.4959 60.0023 32.0000 1.9678 1.9686 416.1241 416.3255 0.0303 -1.0000 -1.0000 0721994 1582801675.20 151.5536 60.0023 32.0000 1.9678 1.9686 416.2595 416.4595 0.0302 -1.0000 -1.0000 0722057 1582801675.30 151.5536 60.0023 32.0000 1.9677 1.9685 416.3609 416.5625 0.0303 -1.0000 -1.0000 0722119 1582801675.40 151.5536 60.0023 32.0000 1.9682 1.9690 416.3886 416.5896 0.0303 -1.0000 -1.0000 0722182 1582801675.50 151.5536 60.0023 32.0000 1.9676 1.9684 416.3054 416.5068 0.0304 -1.0000 -1.0000 0722619 1582801675.60 151.5536 60.0023 32.0000 1.9679 1.9687 416.1582 416.3595 0.0303 -1.0000 -1.0000 0722682 1582801675.70 151.4791 60.0023 32.0000 1.9675 1.9682 416.1357 416.3367 0.0303 -1.0000 -1.0000 0722744 1582801675.80 151.4791 60.0023 32.0000 1.9673 1.9681 416.2277 416.4284 0.0303 -1.0000 -1.0000 0722822 1582801675.90 151.4791 60.0023 32.0000 1.9679 1.9687 416.3346 416.5365 0.0305 -1.0000 -1.0000 0722885 1582801676.00 151.4791 60.0023 32.0000 1.9678 1.9686 416.1876 416.3896 0.0304 -1.0000 -1.0000 0723104 1582801676.10 151.4791 60.0023 32.0000 1.9682 1.9690 416.1016 416.3030 0.0304 -1.0000 -1.0000 0723182 1582801676.20 151.4791 60.0023 32.0000 1.9680 1.9688 416.2064 416.4081 0.0304 -1.0000 -1.0000 0723244 1582801676.30 151.4576 60.0023 32.0000 1.9682 1.9690 416.3457 416.5484 0.0306 -1.0000 -1.0000 0723307 1582801676.40 151.4576 60.0023 32.0000 1.9668 1.9676 416.2636 416.4664 0.0305 -1.0000 -1.0000 0723432 1582801676.50 151.4576 60.0023 32.0000 1.9681 1.9689 416.1097 416.3114 0.0304 -1.0000 -1.0000 0723604 1582801676.60 151.4576 60.0023 32.0000 1.9685 1.9692 416.1490 416.3506 0.0303 -1.0000 -1.0000 0723666 1582801676.70 151.4576 60.0023 32.0000 1.9686 1.9694 416.2355 416.4362 0.0303 -1.0000 -1.0000 0723744 1582801676.80 151.4576 60.0023 32.0000 1.9671 1.9679 416.2795 416.4815 0.0304 -1.0000 -1.0000 0723807 1582801676.90 151.5415 60.0023 32.0000 1.9679 1.9687 416.2322 416.4344 0.0305 -1.0000 -1.0000 0723869 1582801677.00 151.5415 60.0023 32.0000 1.9678 1.9686 416.1507 416.3526 0.0304 -1.0000 -1.0000 0724791 1582801677.10 151.5415 60.0023 32.0000 1.9682 1.9689 416.2995 416.5005 0.0303 -1.0000 -1.0000 0724853 1582801677.20 151.5415 60.0023 32.0000 1.9681 1.9689 416.4069 416.6072 0.0302 -1.0000 -1.0000 0724916 1582801677.30 151.5415 60.0023 32.0000 1.9681 1.9689 416.3519 416.5528 0.0303 -1.0000 -1.0000 0724994 1582801677.40 151.5111 60.0023 32.0000 1.9687 1.9695 416.2621 416.4643 0.0305 -1.0000 -1.0000 0725072 1582801677.50 151.5069 60.0023 32.0000 1.9688 1.9696 416.1947 416.3963 0.0304 -1.0000 -1.0000 0725135 1582801677.60 151.5069 60.0023 32.0000 1.9680 1.9688 416.2416 416.4439 0.0305 -1.0000 -1.0000 0725198 1582801677.70 151.5069 60.0023 32.0000 1.9677 1.9685 416.4070 416.6078 0.0303 -1.0000 -1.0000 0725260 1582801677.80 151.5069 60.0023 32.0000 1.9672 1.9680 416.3461 416.5478 0.0304 -1.0000 -1.0000 0725338 1582801677.90 151.5069 60.0023 32.0000 1.9683 1.9691 416.2653 416.4672 0.0304 -1.0000 -1.0000 0725401 1582801678.00 151.5042 60.0023 32.0000 1.9687 1.9694 416.1913 416.3930 0.0304 -1.0000 -1.0000 0725463 1582801678.10 151.4996 60.0023 32.0000 1.9681 1.9689 416.2530 416.4545 0.0304 -1.0000 -1.0000 0725541 1582801678.20 151.4996 60.0023 32.0000 1.9676 1.9684 416.3962 416.5989 0.0302 -1.0000 -1.0000 0725604 1582801678.30 151.4996 60.0023 32.0000 1.9673 1.9681 416.4024 416.6062 0.0307 -1.0000 -1.0000 0725666 1582801678.40 151.4996 60.0023 32.0000 1.9680 1.9688 416.2093 416.4118 0.0306 -1.0000 -1.0000 0725744 1582801678.50 151.4996 60.0023 32.0000 1.9690 1.9698 416.1807 416.3832 0.0305 -1.0000 -1.0000 0725807 1582801678.60 151.5025 60.0023 32.0000 1.9677 1.9684 416.1147 416.3165 0.0304 -1.0000 -1.0000 0725869 1582801678.70 151.5113 60.0023 32.0000 1.9669 1.9677 416.3088 416.5108 0.0304 -1.0000 -1.0000 0725932 1582801678.80 151.5113 60.0023 32.0000 1.9675 1.9683 416.3201 416.5212 0.0304 -1.0000 -1.0000 0725994 1582801678.90 151.5113 60.0023 32.0000 1.9684 1.9692 416.2925 416.4938 0.0303 -1.0000 -1.0000 0726057 1582801679.00 151.5113 60.0023 32.0000 1.9683 1.9691 416.2045 416.4045 0.0302 -1.0000 -1.0000 0726135 1582801679.10 151.5113 60.0023 32.0000 1.9679 1.9687 416.4020 416.6037 0.0304 -1.0000 -1.0000 0726197 1582801679.20 151.5113 60.0023 32.0000 1.9674 1.9682 416.3080 416.5092 0.0303 -1.0000 -1.0000 0726260 1582801679.30 151.5113 60.0023 32.0000 1.9680 1.9688 416.2367 416.4384 0.0305 -1.0000 -1.0000 0726338 1582801679.40 151.5113 60.0023 32.0000 1.9688 1.9695 416.2733 416.4750 0.0303 -1.0000 -1.0000 0726400 1582801679.50 151.5113 60.0023 32.0000 1.9677 1.9685 416.3528 416.5540 0.0303 -1.0000 -1.0000 0726478 1582801679.60 151.5113 60.0023 32.0000 1.9668 1.9676 416.4327 416.6341 0.0304 -1.0000 -1.0000 0726916 1582801679.70 151.5247 60.0029 32.0000 1.9671 1.9679 416.4071 416.6094 0.0305 -1.0000 -1.0000 0726978 1582801679.80 151.5357 60.0034 32.0000 1.9681 1.9689 416.2861 416.4879 0.0304 -1.0000 -1.0000 0727057 1582801679.90 151.5357 60.0034 32.0000 1.9684 1.9692 416.1089 416.3102 0.0304 -1.0000 -1.0000 0727119 1582801680.00 151.5357 60.0034 32.0000 1.9681 1.9689 416.2331 416.4342 0.0303 -1.0000 -1.0000 0727182 1582801680.10 151.5357 60.0034 32.0000 1.9676 1.9683 416.5074 416.7090 0.0303 -1.0000 -1.0000 0727260 1582801680.20 151.5357 60.0034 32.0000 1.9677 1.9684 416.3456 416.5457 0.0302 -1.0000 -1.0000 0727322 1582801680.30 151.5470 60.0034 32.0000 1.9683 1.9691 416.2845 416.4857 0.0304 -1.0000 -1.0000 0727385 1582801680.40 151.5730 60.0034 32.0000 1.9682 1.9690 416.1262 416.3275 0.0303 -1.0000 -1.0000 0727448 1582801680.50 151.5730 60.0034 32.0000 1.9683 1.9691 416.2289 416.4294 0.0302 -1.0000 -1.0000 0727510 1582801680.60 151.5730 60.0034 32.0000 1.9681 1.9689 416.3189 416.5206 0.0305 -1.0000 -1.0000 0727604 1582801680.70 151.5730 60.0034 32.0000 1.9673 1.9681 416.3852 416.5874 0.0305 -1.0000 -1.0000 0727682 1582801680.80 151.5730 60.0034 32.0000 1.9682 1.9690 416.2333 416.4346 0.0303 -1.0000 -1.0000 0727744 1582801680.90 151.4642 60.0034 32.0000 1.9687 1.9695 416.1918 416.3926 0.0302 -1.0000 -1.0000 0727900 1582801681.00 151.4642 60.0034 32.0000 1.9684 1.9692 416.3224 416.5239 0.0304 -1.0000 -1.0000 0727978 1582801681.10 151.4642 60.0034 32.0000 1.9679 1.9687 416.3905 416.5927 0.0305 -1.0000 -1.0000 0728103 1582801681.20 151.4642 60.0034 32.0000 1.9672 1.9680 416.4030 416.6045 0.0303 -1.0000 -1.0000 0728166 1582801681.30 151.4642 60.0034 32.0000 1.9682 1.9690 416.2747 416.4758 0.0303 -1.0000 -1.0000 0728244 1582801681.40 151.4642 60.0034 32.0000 1.9678 1.9686 416.2915 416.4925 0.0304 -1.0000 -1.0000 0728307 1582801681.50 151.4642 60.0034 32.0000 1.9672 1.9680 416.3853 416.5888 0.0306 -1.0000 -1.0000 0728369 1582801681.60 151.4642 60.0034 32.0000 1.9667 1.9675 416.3875 416.5900 0.0305 -1.0000 -1.0000 0729276 1582801681.70 151.4642 60.0034 32.0000 1.9672 1.9680 416.3355 416.5375 0.0303 -1.0000 -1.0000 0729338 1582801681.80 151.4642 60.0034 32.0000 1.9680 1.9687 416.2345 416.4352 0.0303 -1.0000 -1.0000 0729401 1582801681.90 151.4642 60.0034 32.0000 1.9678 1.9686 416.2268 416.4285 0.0304 -1.0000 -1.0000 0729478 1582801682.00 151.5708 60.0034 32.0000 1.9669 1.9677 416.3221 416.5231 0.0303 -1.0000 -1.0000 0729541 1582801682.10 151.5708 60.0034 32.0000 1.9677 1.9685 416.3659 416.5676 0.0304 -1.0000 -1.0000 0729619 1582801682.20 151.5708 60.0034 32.0000 1.9673 1.9681 416.3654 416.5670 0.0304 -1.0000 -1.0000 0729682 1582801682.30 151.5708 60.0034 32.0000 1.9687 1.9695 416.1890 416.3901 0.0303 -1.0000 -1.0000 0729744 1582801682.40 151.5708 60.0034 32.0000 1.9681 1.9689 416.0706 416.2720 0.0304 -1.0000 -1.0000 0729822 1582801682.50 151.5708 60.0034 32.0000 1.9686 1.9693 416.2388 416.4398 0.0303 -1.0000 -1.0000 0729885 1582801682.60 151.5414 60.0034 32.0000 1.9678 1.9686 416.3780 416.5795 0.0303 -1.0000 -1.0000 0729947 1582801682.70 151.4914 60.0034 32.0000 1.9675 1.9683 416.2667 416.4679 0.0303 -1.0000 -1.0000 0730025 1582801682.80 151.4914 60.0034 32.0000 1.9685 1.9692 416.2251 416.4271 0.0304 -1.0000 -1.0000 0730150 1582801682.90 151.4914 60.0034 32.0000 1.9677 1.9684 416.3268 416.5286 0.0303 -1.0000 -1.0000 0730213 1582801683.00 151.4914 60.0034 32.0000 1.9675 1.9683 416.3991 416.6007 0.0304 -1.0000 -1.0000 0730291 1582801683.10 151.4914 60.0034 32.0000 1.9669 1.9676 416.3863 416.5882 0.0304 -1.0000 -1.0000 0730353 1582801683.20 151.4290 60.0034 32.0000 1.9673 1.9681 416.3452 416.5468 0.0304 -1.0000 -1.0000 0730416 1582801683.30 151.4290 60.0034 32.0000 1.9685 1.9692 416.2052 416.4064 0.0303 -1.0000 -1.0000 0730494 1582801683.40 151.4290 60.0034 32.0000 1.9675 1.9683 416.1879 416.3896 0.0305 -1.0000 -1.0000 0730557 1582801683.50 151.4290 60.0034 32.0000 1.9674 1.9682 416.2733 416.4740 0.0303 -1.0000 -1.0000 0730619 1582801683.60 151.4290 60.0034 32.0000 1.9664 1.9672 416.2837 416.4850 0.0303 -1.0000 -1.0000 0730682 1582801683.70 151.4290 60.0034 32.0000 1.9672 1.9679 416.2056 416.4064 0.0303 -1.0000 -1.0000 0730853 1582801683.80 151.4290 60.0034 32.0000 1.9676 1.9684 416.0864 416.2878 0.0304 -1.0000 -1.0000 0730932 1582801683.90 151.4290 60.0034 32.0000 1.9674 1.9681 416.2342 416.4360 0.0304 -1.0000 -1.0000 0730994 1582801684.00 151.4290 60.0034 32.0000 1.9665 1.9672 416.3397 416.5410 0.0304 -1.0000 -1.0000 0731057 1582801684.10 151.4290 60.0034 32.0000 1.9670 1.9678 416.2231 416.4241 0.0303 -1.0000 -1.0000 0731135 1582801684.20 151.4290 60.0034 32.0000 1.9678 1.9686 416.1298 416.3298 0.0302 -1.0000 -1.0000 0731478 1582801684.30 151.4079 60.0034 32.0000 1.9672 1.9679 416.2194 416.4212 0.0305 -1.0000 -1.0000 0731541 1582801684.40 151.4079 60.0034 32.0000 1.9662 1.9670 416.2420 416.4435 0.0303 -1.0000 -1.0000 0731604 1582801684.50 151.4079 60.0034 32.0000 1.9660 1.9668 416.4082 416.6101 0.0304 -1.0000 -1.0000 0731682 1582801684.60 151.4079 60.0034 32.0000 1.9668 1.9676 416.3027 416.5047 0.0305 -1.0000 -1.0000 0731728 1582801684.70 151.4079 60.0034 32.0000 1.9668 1.9676 416.1991 416.3998 0.0301 -1.0000 -1.0000 0731807 1582801684.80 151.4079 60.0034 32.0000 1.9677 1.9685 416.1124 416.3131 0.0303 -1.0000 -1.0000 0731869 1582801684.90 151.3826 60.0030 32.0000 1.9664 1.9672 416.3073 416.5089 0.0304 -1.0000 -1.0000 0731932 1582801685.00 151.3826 60.0030 32.0000 1.9662 1.9670 416.3656 416.5673 0.0304 -1.0000 -1.0000 0732010 1582801685.10 151.3826 60.0030 32.0000 1.9670 1.9677 416.3291 416.5301 0.0302 -1.0000 -1.0000 0732072 1582801685.20 151.3826 60.0030 32.0000 1.9675 1.9683 416.1525 416.3536 0.0302 -1.0000 -1.0000 0732197 1582801685.30 151.3826 60.0030 32.0000 1.9675 1.9682 416.1135 416.3145 0.0302 -1.0000 -1.0000 0732275 1582801685.40 151.3889 60.0030 32.0000 1.9670 1.9678 416.2648 416.4659 0.0303 -1.0000 -1.0000 0732338 1582801685.50 151.3912 60.0030 32.0000 1.9665 1.9673 416.2633 416.4639 0.0303 -1.0000 -1.0000 0732400 1582801685.60 151.3912 60.0030 32.0000 1.9667 1.9675 416.2352 416.4363 0.0303 -1.0000 -1.0000 0732463 1582801685.70 151.3912 60.0030 32.0000 1.9671 1.9679 416.1037 416.3055 0.0305 -1.0000 -1.0000 0732525 1582801685.80 151.3912 60.0030 32.0000 1.9670 1.9678 416.1440 416.3445 0.0302 -1.0000 -1.0000 0732853 1582801685.90 151.3912 60.0030 32.0000 1.9667 1.9675 416.3246 416.5262 0.0303 -1.0000 -1.0000 0732916 1582801686.00 151.3191 60.0030 32.0000 1.9669 1.9677 416.2170 416.4176 0.0303 -1.0000 -1.0000 0732994 1582801686.10 151.3191 60.0030 32.0000 1.9667 1.9675 416.1303 416.3318 0.0304 -1.0000 -1.0000 0733057 1582801686.20 151.3191 60.0030 32.0000 1.9665 1.9673 416.1669 416.3687 0.0304 -1.0000 -1.0000 0733119 1582801686.30 151.3191 60.0030 32.0000 1.9665 1.9672 416.3577 416.5588 0.0303 -1.0000 -1.0000 0733353 1582801686.40 151.3191 60.0030 32.0000 1.9669 1.9677 416.2321 416.4320 0.0301 -1.0000 -1.0000 0733432 1582801686.50 151.3196 60.0030 32.0000 1.9680 1.9688 416.1213 416.3217 0.0303 -1.0000 -1.0000 0733494 1582801686.60 151.3326 60.0030 32.0000 1.9676 1.9683 416.1198 416.3204 0.0303 -1.0000 -1.0000 0733557 1582801686.70 151.3326 60.0030 32.0000 1.9676 1.9684 416.2596 416.4616 0.0305 -1.0000 -1.0000 0733635 1582801686.80 151.3326 60.0030 32.0000 1.9662 1.9670 416.3708 416.5721 0.0303 -1.0000 -1.0000 0733838 1582801686.90 151.3326 60.0030 32.0000 1.9671 1.9678 416.1716 416.3730 0.0303 -1.0000 -1.0000 0733900 1582801687.00 151.3326 60.0030 32.0000 1.9683 1.9691 416.1498 416.3507 0.0303 -1.0000 -1.0000 0733978 1582801687.10 151.3326 60.0030 32.0000 1.9676 1.9684 416.1020 416.3030 0.0303 -1.0000 -1.0000 0734041 1582801687.20 151.3759 60.0030 32.0000 1.9672 1.9680 416.2898 416.4906 0.0303 -1.0000 -1.0000 0734103 1582801687.30 151.4131 60.0030 32.0000 1.9673 1.9681 416.2694 416.4711 0.0304 -1.0000 -1.0000 0734463 1582801687.40 151.4131 60.0030 32.0000 1.9676 1.9684 416.1564 416.3577 0.0303 -1.0000 -1.0000 0734525 1582801687.50 151.4131 60.0030 32.0000 1.9675 1.9683 416.1511 416.3528 0.0305 -1.0000 -1.0000 0734603 1582801687.60 151.4131 60.0030 32.0000 1.9679 1.9687 416.1878 416.3883 0.0303 -1.0000 -1.0000 0734666 1582801687.70 151.4131 60.0030 32.0000 1.9672 1.9680 416.3577 416.5595 0.0304 -1.0000 -1.0000 0734728 1582801687.80 151.4000 60.0030 32.0000 1.9666 1.9674 416.3355 416.5364 0.0303 -1.0000 -1.0000 0734963 1582801687.90 151.4000 60.0030 32.0000 1.9675 1.9683 416.3292 416.5304 0.0303 -1.0000 -1.0000 0735025 1582801688.00 151.4000 60.0030 32.0000 1.9686 1.9694 416.1135 416.3141 0.0304 -1.0000 -1.0000 0735088 1582801688.10 151.4000 60.0030 32.0000 1.9674 1.9682 416.2397 416.4417 0.0304 -1.0000 -1.0000 0735166 1582801688.20 151.4000 60.0030 32.0000 1.9679 1.9687 416.2547 416.4564 0.0304 -1.0000 -1.0000 0735228 1582801688.30 151.4000 60.0030 32.0000 1.9671 1.9679 416.3348 416.5361 0.0304 -1.0000 -1.0000 0735619 1582801688.40 151.3928 60.0030 32.0000 1.9687 1.9695 416.1259 416.3275 0.0303 -1.0000 -1.0000 0735760 1582801688.50 151.3798 60.0030 32.0000 1.9676 1.9684 416.1604 416.3625 0.0306 -1.0000 -1.0000 0735822 1582801688.60 151.3798 60.0030 32.0000 1.9673 1.9681 416.3007 416.5010 0.0302 -1.0000 -1.0000 0735885 1582801688.70 151.3798 60.0030 32.0000 1.9675 1.9683 416.4166 416.6182 0.0304 -1.0000 -1.0000 0735963 1582801688.80 151.3798 60.0030 32.0000 1.9678 1.9686 416.2420 416.4435 0.0304 -1.0000 -1.0000 0736025 1582801688.90 151.3798 60.0030 32.0000 1.9681 1.9689 416.2322 416.4339 0.0304 -1.0000 -1.0000 0736088 1582801689.00 151.4154 60.0030 32.0000 1.9682 1.9690 416.1205 416.3213 0.0303 -1.0000 -1.0000 0736228 1582801689.10 151.4154 60.0030 32.0000 1.9677 1.9684 416.2589 416.4605 0.0304 -1.0000 -1.0000 0736291 1582801689.20 151.4154 60.0030 32.0000 1.9675 1.9683 416.4408 416.6416 0.0302 -1.0000 -1.0000 0736353 1582801689.30 151.4154 60.0030 32.0000 1.9676 1.9683 416.4101 416.6114 0.0303 -1.0000 -1.0000 0736432 1582801689.40 151.4154 60.0030 32.0000 1.9678 1.9686 416.2416 416.4427 0.0304 -1.0000 -1.0000 0736494 1582801689.50 151.4154 60.0030 32.0000 1.9685 1.9693 416.2377 416.4389 0.0303 -1.0000 -1.0000 0736557 1582801689.60 151.4461 60.0042 32.0000 1.9678 1.9686 416.2921 416.4937 0.0304 -1.0000 -1.0000 0736619 1582801689.70 151.4461 60.0042 32.0000 1.9679 1.9686 416.3659 416.5678 0.0305 -1.0000 -1.0000 0736682 1582801689.80 151.4461 60.0042 32.0000 1.9681 1.9689 416.2999 416.5019 0.0304 -1.0000 -1.0000 0736760 1582801689.90 151.4461 60.0042 32.0000 1.9682 1.9690 416.1442 416.3453 0.0303 -1.0000 -1.0000 0737135 1582801690.00 151.4461 60.0042 32.0000 1.9679 1.9687 416.2035 416.4043 0.0303 -1.0000 -1.0000 0737197 1582801690.10 151.4417 60.0042 32.0000 1.9674 1.9681 416.2347 416.4359 0.0303 -1.0000 -1.0000 0737276 1582801690.20 151.4572 60.0042 32.0000 1.9676 1.9684 416.4101 416.6113 0.0303 -1.0000 -1.0000 0737338 1582801690.30 151.4572 60.0042 32.0000 1.9678 1.9685 416.3379 416.5397 0.0304 -1.0000 -1.0000 0737432 1582801690.40 151.4572 60.0042 32.0000 1.9683 1.9691 416.2190 416.4200 0.0303 -1.0000 -1.0000 0737728 1582801690.50 151.4572 60.0042 32.0000 1.9682 1.9690 416.1956 416.3973 0.0304 -1.0000 -1.0000 0737791 1582801690.60 151.4572 60.0042 32.0000 1.9679 1.9687 416.2931 416.4952 0.0304 -1.0000 -1.0000 0737853 1582801690.70 151.4572 60.0042 32.0000 1.9682 1.9690 416.2727 416.4739 0.0304 -1.0000 -1.0000 0737932 1582801690.80 151.4552 60.0042 32.0000 1.9679 1.9687 416.2402 416.4421 0.0304 -1.0000 -1.0000 0737994 1582801690.90 151.4289 60.0042 32.0000 1.9689 1.9697 416.1640 416.3658 0.0305 -1.0000 -1.0000 0738088 1582801691.00 151.4289 60.0042 32.0000 1.9676 1.9684 416.2462 416.4481 0.0303 -1.0000 -1.0000 0738166 1582801691.10 151.4289 60.0042 32.0000 1.9675 1.9683 416.3661 416.5675 0.0303 -1.0000 -1.0000 0738228 1582801691.20 151.4289 60.0042 32.0000 1.9677 1.9685 416.3744 416.5757 0.0303 -1.0000 -1.0000 0738291 1582801691.30 151.4289 60.0042 32.0000 1.9686 1.9694 416.1875 416.3883 0.0302 -1.0000 -1.0000 0738369 1582801691.40 151.4348 60.0042 32.0000 1.9686 1.9694 416.2265 416.4267 0.0302 -1.0000 -1.0000 0739213 1582801691.50 151.5098 60.0042 32.0000 1.9674 1.9682 416.2822 416.4836 0.0304 -1.0000 -1.0000 0739291 1582801691.60 151.5098 60.0042 32.0000 1.9672 1.9680 416.4087 416.6105 0.0304 -1.0000 -1.0000 0739401 1582801691.70 151.5098 60.0042 32.0000 1.9676 1.9684 416.3984 416.6010 0.0304 -1.0000 -1.0000 0739463 1582801691.80 151.5098 60.0042 32.0000 1.9682 1.9689 416.2660 416.4665 0.0303 -1.0000 -1.0000 0739541 1582801691.90 151.5098 60.0042 32.0000 1.9680 1.9688 416.3156 416.5169 0.0303 -1.0000 -1.0000 0739619 1582801692.00 151.4745 60.0042 32.0000 1.9675 1.9683 416.4426 416.6437 0.0303 -1.0000 -1.0000 0739682 1582801692.10 151.4713 60.0042 32.0000 1.9674 1.9682 416.4505 416.6531 0.0305 -1.0000 -1.0000 0739760 1582801692.20 151.4713 60.0042 32.0000 1.9681 1.9689 416.3518 416.5529 0.0303 -1.0000 -1.0000 0739822 1582801692.30 151.4713 60.0042 32.0000 1.9677 1.9685 416.2351 416.4369 0.0305 -1.0000 -1.0000 0739885 1582801692.40 151.4713 60.0042 32.0000 1.9679 1.9687 416.3074 416.5088 0.0303 -1.0000 -1.0000 0739978 1582801692.50 151.4713 60.0042 32.0000 1.9680 1.9687 416.4535 416.6546 0.0303 -1.0000 -1.0000 0740041 1582801692.60 151.4665 60.0042 32.0000 1.9682 1.9690 416.3758 416.5767 0.0303 -1.0000 -1.0000 0740103 1582801692.70 151.4547 60.0042 32.0000 1.9678 1.9686 416.1843 416.3856 0.0303 -1.0000 -1.0000 0740166 1582801692.80 151.4547 60.0042 32.0000 1.9683 1.9691 416.1975 416.3999 0.0305 -1.0000 -1.0000 0740228 1582801692.90 151.4547 60.0042 32.0000 1.9676 1.9684 416.4066 416.6072 0.0302 -1.0000 -1.0000 0740291 1582801693.00 151.4547 60.0042 32.0000 1.9668 1.9676 416.3370 416.5382 0.0305 -1.0000 -1.0000 0740385 1582801693.10 151.4547 60.0042 32.0000 1.9684 1.9692 416.2549 416.4565 0.0303 -1.0000 -1.0000 0740447 1582801693.20 151.6425 60.0042 32.0000 1.9681 1.9688 416.1883 416.3894 0.0303 -1.0000 -1.0000 0740510 1582801693.30 151.6425 60.0042 32.0000 1.9677 1.9685 416.2927 416.4941 0.0304 -1.0000 -1.0000 0740588 1582801693.40 151.6425 60.0042 32.0000 1.9681 1.9689 416.4175 416.6186 0.0303 -1.0000 -1.0000 0740650 1582801693.50 151.6425 60.0042 32.0000 1.9682 1.9690 416.4130 416.6149 0.0305 -1.0000 -1.0000 0740728 1582801693.60 151.6425 60.0042 32.0000 1.9685 1.9693 416.2777 416.4795 0.0304 -1.0000 -1.0000 0740791 1582801693.70 151.6425 60.0042 32.0000 1.9692 1.9700 416.2411 416.4423 0.0303 -1.0000 -1.0000 0740853 1582801693.80 151.6425 60.0042 32.0000 1.9688 1.9695 416.3275 416.5289 0.0304 -1.0000 -1.0000 0740916 1582801693.90 151.6425 60.0042 32.0000 1.9679 1.9687 416.4874 416.6887 0.0303 -1.0000 -1.0000 0740978 1582801694.00 151.6425 60.0042 32.0000 1.9681 1.9689 416.5621 416.7636 0.0304 -1.0000 -1.0000 0741213 1582801694.10 151.6425 60.0042 32.0000 1.9692 1.9700 416.4333 416.6338 0.0302 -1.0000 -1.0000 0741291 1582801694.20 151.6425 60.0042 32.0000 1.9701 1.9709 416.2250 416.4263 0.0303 -1.0000 -1.0000 0741353 1582801694.30 151.6425 60.0042 32.0000 1.9692 1.9700 416.4415 416.6422 0.0303 -1.0000 -1.0000 0741416 1582801694.40 151.6511 60.0042 32.0000 1.9685 1.9693 416.5398 416.7416 0.0304 -1.0000 -1.0000 0741478 1582801694.50 151.6511 60.0042 32.0000 1.9692 1.9700 416.4666 416.6682 0.0304 -1.0000 -1.0000 0741853 1582801694.60 151.6511 60.0042 32.0000 1.9697 1.9705 416.3464 416.5476 0.0303 -1.0000 -1.0000 0741916 1582801694.70 151.6511 60.0042 32.0000 1.9695 1.9703 416.3128 416.5142 0.0304 -1.0000 -1.0000 0741994 1582801694.80 151.6511 60.0042 32.0000 1.9694 1.9702 416.4243 416.6246 0.0302 -1.0000 -1.0000 0742057 1582801694.90 151.6511 60.0042 32.0000 1.9681 1.9688 416.4422 416.6430 0.0303 -1.0000 -1.0000 0742135 1582801695.00 151.5511 60.0038 32.0000 1.9687 1.9695 416.4648 416.6664 0.0304 -1.0000 -1.0000 0742416 1582801695.10 151.5511 60.0038 32.0000 1.9696 1.9704 416.2738 416.4738 0.0301 -1.0000 -1.0000 0742478 1582801695.20 151.5511 60.0038 32.0000 1.9697 1.9705 416.2664 416.4675 0.0303 -1.0000 -1.0000 0742541 1582801695.30 151.5511 60.0038 32.0000 1.9682 1.9689 416.3343 416.5351 0.0303 -1.0000 -1.0000 0742619 1582801695.40 151.5511 60.0038 32.0000 1.9680 1.9688 416.4978 416.6991 0.0304 -1.0000 -1.0000 0742697 1582801695.50 151.5340 60.0038 32.0000 1.9679 1.9686 416.5515 416.7523 0.0303 -1.0000 -1.0000 0742994 1582801695.60 151.5340 60.0038 32.0000 1.9691 1.9699 416.3492 416.5507 0.0303 -1.0000 -1.0000 0743041 1582801695.70 151.5340 60.0038 32.0000 1.9688 1.9696 416.2514 416.4523 0.0303 -1.0000 -1.0000 0743104 1582801695.80 151.5340 60.0038 32.0000 1.9682 1.9689 416.2548 416.4563 0.0304 -1.0000 -1.0000 0743182 1582801695.90 151.5340 60.0038 32.0000 1.9681 1.9689 416.3858 416.5880 0.0305 -1.0000 -1.0000 0743244 1582801696.00 151.5340 60.0038 32.0000 1.9680 1.9688 416.4207 416.6229 0.0305 -1.0000 -1.0000 0743307 1582801696.10 151.5557 60.0038 32.0000 1.9688 1.9696 416.2790 416.4814 0.0305 -1.0000 -1.0000 0743385 1582801696.20 151.5557 60.0038 32.0000 1.9686 1.9693 416.2706 416.4714 0.0303 -1.0000 -1.0000 0743447 1582801696.30 151.5557 60.0038 32.0000 1.9683 1.9691 416.2766 416.4784 0.0304 -1.0000 -1.0000 0743510 1582801696.40 151.5557 60.0038 32.0000 1.9678 1.9686 416.3506 416.5511 0.0301 -1.0000 -1.0000 0743572 1582801696.50 151.5557 60.0038 32.0000 1.9678 1.9686 416.3525 416.5535 0.0303 -1.0000 -1.0000 0743635 1582801696.60 151.5417 60.0038 32.0000 1.9690 1.9698 416.2419 416.4436 0.0303 -1.0000 -1.0000 0743838 1582801696.70 151.5005 60.0038 32.0000 1.9685 1.9693 416.1603 416.3615 0.0304 -1.0000 -1.0000 0743916 1582801696.80 151.5005 60.0038 32.0000 1.9685 1.9693 416.2124 416.4136 0.0303 -1.0000 -1.0000 0743963 1582801696.90 151.5005 60.0038 32.0000 1.9684 1.9692 416.3317 416.5325 0.0303 -1.0000 -1.0000 0744041 1582801697.00 151.5005 60.0038 32.0000 1.9673 1.9681 416.3931 416.5935 0.0301 -1.0000 -1.0000 0744103 1582801697.10 151.5005 60.0038 32.0000 1.9678 1.9685 416.2259 416.4270 0.0304 -1.0000 -1.0000 0744353 1582801697.20 151.4614 60.0038 32.0000 1.9684 1.9691 416.2203 416.4219 0.0304 -1.0000 -1.0000 0744416 1582801697.30 151.4614 60.0038 32.0000 1.9684 1.9692 416.2627 416.4640 0.0303 -1.0000 -1.0000 0744494 1582801697.40 151.4614 60.0038 32.0000 1.9677 1.9685 416.3389 416.5401 0.0303 -1.0000 -1.0000 0744557 1582801697.50 151.4614 60.0038 32.0000 1.9672 1.9680 416.3798 416.5810 0.0304 -1.0000 -1.0000 0744635 1582801697.60 151.4614 60.0038 32.0000 1.9670 1.9678 416.3503 416.5523 0.0304 -1.0000 -1.0000 0744869 1582801697.70 151.4660 60.0038 32.0000 1.9683 1.9691 416.2154 416.4163 0.0303 -1.0000 -1.0000 0744932 1582801697.80 151.4673 60.0038 32.0000 1.9680 1.9688 416.2770 416.4777 0.0302 -1.0000 -1.0000 0745010 1582801697.90 151.4673 60.0038 32.0000 1.9681 1.9689 416.4253 416.6260 0.0303 -1.0000 -1.0000 0745072 1582801698.00 151.4673 60.0038 32.0000 1.9678 1.9686 416.3584 416.5601 0.0304 -1.0000 -1.0000 0745135 1582801698.10 151.4673 60.0038 32.0000 1.9682 1.9689 416.2387 416.4394 0.0302 -1.0000 -1.0000 0745213 1582801698.20 151.4708 60.0038 32.0000 1.9686 1.9694 416.2552 416.4558 0.0303 -1.0000 -1.0000 0745276 1582801698.30 151.4961 60.0038 32.0000 1.9682 1.9690 416.2646 416.4660 0.0304 -1.0000 -1.0000 0745338 1582801698.40 151.4961 60.0038 32.0000 1.9676 1.9684 416.4116 416.6129 0.0303 -1.0000 -1.0000 0745401 1582801698.50 151.4961 60.0038 32.0000 1.9682 1.9690 416.4582 416.6601 0.0304 -1.0000 -1.0000 0745463 1582801698.60 151.4961 60.0038 32.0000 1.9678 1.9686 416.3053 416.5069 0.0304 -1.0000 -1.0000 0745588 1582801698.70 151.4961 60.0038 32.0000 1.9681 1.9689 416.2173 416.4184 0.0303 -1.0000 -1.0000 0745666 1582801698.80 151.5051 60.0038 32.0000 1.9674 1.9682 416.3486 416.5497 0.0303 -1.0000 -1.0000 0745728 1582801698.90 151.5051 60.0038 32.0000 1.9674 1.9682 416.4391 416.6404 0.0304 -1.0000 -1.0000 0745791 1582801699.00 151.5051 60.0038 32.0000 1.9685 1.9693 416.2784 416.4802 0.0304 -1.0000 -1.0000 0745869 1582801699.10 151.5051 60.0038 32.0000 1.9686 1.9694 416.2705 416.4718 0.0303 -1.0000 -1.0000 0745963 1582801699.20 151.5051 60.0038 32.0000 1.9685 1.9693 416.2379 416.4386 0.0303 -1.0000 -1.0000 0746025 1582801699.30 151.5051 60.0038 32.0000 1.9675 1.9682 416.3435 416.5455 0.0304 -1.0000 -1.0000 0746103 1582801699.40 151.5424 60.0038 32.0000 1.9678 1.9686 416.4511 416.6525 0.0304 -1.0000 -1.0000 0746307 1582801699.50 151.5424 60.0038 32.0000 1.9688 1.9695 416.4471 416.6479 0.0303 -1.0000 -1.0000 0746385 1582801699.60 151.5424 60.0038 32.0000 1.9689 1.9697 416.3053 416.5068 0.0304 -1.0000 -1.0000 0746447 1582801699.70 151.5424 60.0038 32.0000 1.9686 1.9694 416.1894 416.3907 0.0303 -1.0000 -1.0000 0746510 1582801699.80 151.5424 60.0038 32.0000 1.9686 1.9694 416.2891 416.4898 0.0303 -1.0000 -1.0000 0746588 1582801699.90 151.5260 60.0039 32.0000 1.9679 1.9686 416.3398 416.5411 0.0304 -1.0000 -1.0000 0746650 1582801700.00 151.5159 60.0039 32.0000 1.9674 1.9682 416.3697 416.5714 0.0303 -1.0000 -1.0000 0746713 1582801700.10 151.5159 60.0039 32.0000 1.9686 1.9694 416.2364 416.4370 0.0302 -1.0000 -1.0000 0746791 1582801700.20 151.5159 60.0039 32.0000 1.9689 1.9697 416.2434 416.4447 0.0303 -1.0000 -1.0000 0746853 1582801700.30 151.5159 60.0039 32.0000 1.9678 1.9686 416.3913 416.5922 0.0302 -1.0000 -1.0000 0746916 1582801700.40 151.5159 60.0039 32.0000 1.9675 1.9683 416.4815 416.6827 0.0304 -1.0000 -1.0000 0746994 1582801700.50 151.5159 60.0039 32.0000 1.9679 1.9687 416.4250 416.6258 0.0302 -1.0000 -1.0000 0747057 1582801700.60 151.5159 60.0039 32.0000 1.9684 1.9691 416.3803 416.5802 0.0302 -1.0000 -1.0000 0747119 1582801700.70 151.4797 60.0039 32.0000 1.9690 1.9698 416.2704 416.4714 0.0303 -1.0000 -1.0000 0747588 1582801700.80 151.5296 60.0039 32.0000 1.9680 1.9688 416.3772 416.5790 0.0304 -1.0000 -1.0000 0747650 1582801700.90 151.5296 60.0039 32.0000 1.9670 1.9678 416.4343 416.6356 0.0304 -1.0000 -1.0000 0747713 1582801701.00 151.5176 60.0039 32.0000 1.9678 1.9686 416.4235 416.6246 0.0303 -1.0000 -1.0000 0747791 1582801701.10 151.5134 60.0039 32.0000 1.9683 1.9691 416.3561 416.5570 0.0303 -1.0000 -1.0000 0747853 1582801701.20 151.5134 60.0039 32.0000 1.9682 1.9689 416.3381 416.5389 0.0303 -1.0000 -1.0000 0748135 1582801701.30 151.5134 60.0039 32.0000 1.9681 1.9689 416.4157 416.6167 0.0303 -1.0000 -1.0000 0748197 1582801701.40 151.5134 60.0039 32.0000 1.9683 1.9691 416.5110 416.7114 0.0302 -1.0000 -1.0000 0748260 1582801701.50 151.5145 60.0039 32.0000 1.9690 1.9698 416.3369 416.5386 0.0304 -1.0000 -1.0000 0748338 1582801701.60 151.5272 60.0039 32.0000 1.9688 1.9695 416.2261 416.4276 0.0304 -1.0000 -1.0000 0748400 1582801701.70 151.5272 60.0039 32.0000 1.9686 1.9694 416.2698 416.4714 0.0304 -1.0000 -1.0000 0748635 1582801701.80 151.5272 60.0039 32.0000 1.9680 1.9688 416.3267 416.5279 0.0303 -1.0000 -1.0000 0748713 1582801701.90 151.5272 60.0039 32.0000 1.9679 1.9687 416.4978 416.6989 0.0303 -1.0000 -1.0000 0748776 1582801702.00 151.5272 60.0039 32.0000 1.9680 1.9688 416.3541 416.5554 0.0303 -1.0000 -1.0000 0748838 1582801702.10 151.5272 60.0039 32.0000 1.9685 1.9692 416.1680 416.3696 0.0305 -1.0000 -1.0000 0748916 1582801702.20 151.4876 60.0039 32.0000 1.9690 1.9697 416.2363 416.4383 0.0304 -1.0000 -1.0000 0749104 1582801702.30 151.4876 60.0039 32.0000 1.9683 1.9691 416.5596 416.7602 0.0303 -1.0000 -1.0000 0749166 1582801702.40 151.4876 60.0039 32.0000 1.9672 1.9679 416.4066 416.6082 0.0304 -1.0000 -1.0000 0749244 1582801702.50 151.4876 60.0039 32.0000 1.9686 1.9693 416.2356 416.4362 0.0302 -1.0000 -1.0000 0749307 1582801702.60 151.4909 60.0039 32.0000 1.9686 1.9694 416.3176 416.5182 0.0303 -1.0000 -1.0000 0749369 1582801702.70 151.4944 60.0039 32.0000 1.9685 1.9693 416.4292 416.6306 0.0304 -1.0000 -1.0000 0749619 1582801702.80 151.4944 60.0039 32.0000 1.9669 1.9676 416.4404 416.6428 0.0305 -1.0000 -1.0000 0749682 1582801702.90 151.4944 60.0039 32.0000 1.9677 1.9685 416.4766 416.6784 0.0304 -1.0000 -1.0000 0749744 1582801703.00 151.4944 60.0039 32.0000 1.9681 1.9688 416.4541 416.6565 0.0305 -1.0000 -1.0000 0749807 1582801703.10 151.4944 60.0039 32.0000 1.9694 1.9702 416.3072 416.5094 0.0304 -1.0000 -1.0000 0750010 1582801703.20 151.5062 60.0039 32.0000 1.9679 1.9687 416.4019 416.6030 0.0303 -1.0000 -1.0000 0750072 1582801703.30 151.5062 60.0039 32.0000 1.9673 1.9681 416.4765 416.6774 0.0303 -1.0000 -1.0000 0750135 1582801703.40 151.5062 60.0039 32.0000 1.9672 1.9680 416.4503 416.6516 0.0303 -1.0000 -1.0000 0750197 1582801703.50 151.5062 60.0039 32.0000 1.9678 1.9686 416.2268 416.4285 0.0304 -1.0000 -1.0000 0750275 1582801703.60 151.5062 60.0039 32.0000 1.9677 1.9685 416.3467 416.5484 0.0304 -1.0000 -1.0000 0750338 1582801703.70 151.5314 60.0039 32.0000 1.9678 1.9686 416.3552 416.5563 0.0303 -1.0000 -1.0000 0750400 1582801703.80 151.5418 60.0039 32.0000 1.9679 1.9687 416.4105 416.6120 0.0304 -1.0000 -1.0000 0750635 1582801703.90 151.5418 60.0039 32.0000 1.9682 1.9689 416.3361 416.5372 0.0303 -1.0000 -1.0000 0750697 1582801704.00 151.5418 60.0039 32.0000 1.9686 1.9694 416.2006 416.4016 0.0303 -1.0000 -1.0000 0750760 1582801704.10 151.5418 60.0039 32.0000 1.9681 1.9688 416.3100 416.5113 0.0303 -1.0000 -1.0000 0750838 1582801704.20 151.5418 60.0039 32.0000 1.9679 1.9687 416.4108 416.6117 0.0303 -1.0000 -1.0000 0750901 1582801704.30 151.5112 60.0039 32.0000 1.9673 1.9680 416.3992 416.5993 0.0302 -1.0000 -1.0000 0751119 1582801704.40 151.5112 60.0039 32.0000 1.9678 1.9685 416.3552 416.5567 0.0304 -1.0000 -1.0000 0751197 1582801704.50 151.5112 60.0039 32.0000 1.9683 1.9691 416.2690 416.4712 0.0305 -1.0000 -1.0000 0751260 1582801704.60 151.5112 60.0039 32.0000 1.9678 1.9686 416.3041 416.5051 0.0303 -1.0000 -1.0000 0751322 1582801704.70 151.5112 60.0039 32.0000 1.9670 1.9678 416.4530 416.6548 0.0303 -1.0000 -1.0000 0751401 1582801704.80 151.4993 60.0029 32.0000 1.9666 1.9674 416.5230 416.7241 0.0303 -1.0000 -1.0000 0751838 1582801704.90 151.4993 60.0029 32.0000 1.9676 1.9684 416.4258 416.6271 0.0303 -1.0000 -1.0000 0751900 1582801705.00 151.4993 60.0029 32.0000 1.9686 1.9694 416.2685 416.4689 0.0302 -1.0000 -1.0000 0751978 1582801705.10 151.4993 60.0029 32.0000 1.9687 1.9695 416.2256 416.4270 0.0304 -1.0000 -1.0000 0752041 1582801705.20 151.4993 60.0029 32.0000 1.9678 1.9686 416.3291 416.5297 0.0301 -1.0000 -1.0000 0752103 1582801705.30 151.5010 60.0029 32.0000 1.9679 1.9687 416.5795 416.7807 0.0303 -1.0000 -1.0000 0752369 1582801705.40 151.5031 60.0029 32.0000 1.9686 1.9694 416.3383 416.5398 0.0303 -1.0000 -1.0000 0752416 1582801705.50 151.5031 60.0029 32.0000 1.9681 1.9689 416.2737 416.4742 0.0302 -1.0000 -1.0000 0752494 1582801705.60 151.5031 60.0029 32.0000 1.9684 1.9692 416.1879 416.3879 0.0302 -1.0000 -1.0000 0752557 1582801705.70 151.5031 60.0029 32.0000 1.9676 1.9684 416.3958 416.5975 0.0304 -1.0000 -1.0000 0752619 1582801705.80 151.5031 60.0029 32.0000 1.9679 1.9687 416.4214 416.6225 0.0303 -1.0000 -1.0000 0752901 1582801705.90 151.4757 60.0029 32.0000 1.9679 1.9687 416.3506 416.5526 0.0305 -1.0000 -1.0000 0752963 1582801706.00 151.4757 60.0029 32.0000 1.9684 1.9692 416.1949 416.3949 0.0302 -1.0000 -1.0000 0753041 1582801706.10 151.4757 60.0029 32.0000 1.9679 1.9687 416.3702 416.5715 0.0303 -1.0000 -1.0000 0753119 1582801706.20 151.4757 60.0029 32.0000 1.9676 1.9684 416.4979 416.6979 0.0301 -1.0000 -1.0000 0753244 1582801706.30 151.4757 60.0029 32.0000 1.9683 1.9691 416.3966 416.5970 0.0302 -1.0000 -1.0000 0753307 1582801706.40 151.4966 60.0029 32.0000 1.9685 1.9692 416.2911 416.4920 0.0302 -1.0000 -1.0000 0753385 1582801706.50 151.5014 60.0029 32.0000 1.9687 1.9695 416.2495 416.4497 0.0302 -1.0000 -1.0000 0753447 1582801706.60 151.5014 60.0029 32.0000 1.9673 1.9681 416.4002 416.6014 0.0304 -1.0000 -1.0000 0753510 1582801706.70 151.5014 60.0029 32.0000 1.9669 1.9677 416.5958 416.7966 0.0303 -1.0000 -1.0000 0753572 1582801706.80 151.5014 60.0029 32.0000 1.9676 1.9684 416.3625 416.5642 0.0304 -1.0000 -1.0000 0753650 1582801706.90 151.5010 60.0029 32.0000 1.9682 1.9690 416.3545 416.5567 0.0305 -1.0000 -1.0000 0753838 1582801707.00 151.4939 60.0029 32.0000 1.9677 1.9685 416.4456 416.6481 0.0305 -1.0000 -1.0000 0753900 1582801707.10 151.4939 60.0029 32.0000 1.9671 1.9679 416.5626 416.7637 0.0303 -1.0000 -1.0000 0753963 1582801707.20 151.4939 60.0029 32.0000 1.9677 1.9685 416.4695 416.6702 0.0303 -1.0000 -1.0000 0754025 1582801707.30 151.4939 60.0029 32.0000 1.9686 1.9694 416.3290 416.5292 0.0301 -1.0000 -1.0000 0754103 1582801707.40 151.4939 60.0029 32.0000 1.9682 1.9689 416.3365 416.5375 0.0303 -1.0000 -1.0000 0754213 1582801707.50 151.4921 60.0029 32.0000 1.9681 1.9689 416.4321 416.6328 0.0302 -1.0000 -1.0000 0754275 1582801707.60 151.4920 60.0029 32.0000 1.9673 1.9681 416.4239 416.6236 0.0300 -1.0000 -1.0000 0754338 1582801707.70 151.4920 60.0029 32.0000 1.9680 1.9688 416.3666 416.5672 0.0303 -1.0000 -1.0000 0754416 1582801707.80 151.4920 60.0029 32.0000 1.9688 1.9696 416.2656 416.4669 0.0303 -1.0000 -1.0000 0754478 1582801707.90 151.4920 60.0029 32.0000 1.9679 1.9687 416.2325 416.4336 0.0304 -1.0000 -1.0000 0754963 1582801708.00 151.4920 60.0029 32.0000 1.9677 1.9685 416.2794 416.4803 0.0303 -1.0000 -1.0000 0755026 1582801708.10 151.4632 60.0029 32.0000 1.9672 1.9680 416.5348 416.7366 0.0304 -1.0000 -1.0000 0755104 1582801708.20 151.4632 60.0029 32.0000 1.9672 1.9680 416.3250 416.5270 0.0304 -1.0000 -1.0000 0755166 1582801708.30 151.4632 60.0029 32.0000 1.9685 1.9693 416.2441 416.4450 0.0303 -1.0000 -1.0000 0755229 1582801708.40 151.4632 60.0029 32.0000 1.9680 1.9688 416.3266 416.5280 0.0302 -1.0000 -1.0000 0755307 1582801708.50 151.4632 60.0029 32.0000 1.9674 1.9682 416.4487 416.6506 0.0305 -1.0000 -1.0000 0755369 1582801708.60 151.5194 60.0029 32.0000 1.9667 1.9675 416.5013 416.7031 0.0303 -1.0000 -1.0000 0755432 1582801708.70 151.5194 60.0029 32.0000 1.9678 1.9686 416.4069 416.6081 0.0303 -1.0000 -1.0000 0755541 1582801708.80 151.5194 60.0029 32.0000 1.9682 1.9690 416.3447 416.5455 0.0303 -1.0000 -1.0000 0755604 1582801708.90 151.5194 60.0029 32.0000 1.9675 1.9682 416.2758 416.4774 0.0303 -1.0000 -1.0000 0755885 1582801709.00 151.5194 60.0029 32.0000 1.9675 1.9683 416.3145 416.5156 0.0303 -1.0000 -1.0000 0755963 1582801709.10 151.5199 60.0029 32.0000 1.9674 1.9682 416.4834 416.6848 0.0304 -1.0000 -1.0000 0756025 1582801709.20 151.5218 60.0029 32.0000 1.9672 1.9680 416.4216 416.6231 0.0303 -1.0000 -1.0000 0756088 1582801709.30 151.5218 60.0029 32.0000 1.9672 1.9680 416.2962 416.4969 0.0302 -1.0000 -1.0000 0756150 1582801709.40 151.5218 60.0029 32.0000 1.9682 1.9690 416.2903 416.4925 0.0304 -1.0000 -1.0000 0756213 1582801709.50 151.5218 60.0029 32.0000 1.9677 1.9684 416.2914 416.4920 0.0302 -1.0000 -1.0000 0756291 1582801709.60 151.5218 60.0029 32.0000 1.9669 1.9677 416.4911 416.6921 0.0303 -1.0000 -1.0000 0756353 1582801709.70 151.5819 60.0032 32.0000 1.9675 1.9683 416.4138 416.6160 0.0305 -1.0000 -1.0000 0756416 1582801709.80 151.5819 60.0032 32.0000 1.9677 1.9685 416.4093 416.6103 0.0303 -1.0000 -1.0000 0756494 1582801709.90 151.5819 60.0032 32.0000 1.9683 1.9690 416.3176 416.5177 0.0301 -1.0000 -1.0000 0756557 1582801710.00 151.5819 60.0032 32.0000 1.9680 1.9688 416.3470 416.5478 0.0303 -1.0000 -1.0000 0756729 1582801710.10 151.5819 60.0032 32.0000 1.9674 1.9682 416.3849 416.5868 0.0304 -1.0000 -1.0000 0756807 1582801710.20 151.5424 60.0032 32.0000 1.9668 1.9676 416.4827 416.6835 0.0303 -1.0000 -1.0000 0756869 1582801710.30 151.5227 60.0032 32.0000 1.9672 1.9680 416.4820 416.6820 0.0301 -1.0000 -1.0000 0757057 1582801710.40 151.5227 60.0032 32.0000 1.9679 1.9686 416.3649 416.5662 0.0303 -1.0000 -1.0000 0757135 1582801710.50 151.5227 60.0032 32.0000 1.9674 1.9682 416.4323 416.6323 0.0302 -1.0000 -1.0000 0757369 1582801710.60 151.5227 60.0032 32.0000 1.9678 1.9686 416.4451 416.6460 0.0303 -1.0000 -1.0000 0757432 1582801710.70 151.5215 60.0032 32.0000 1.9677 1.9685 416.3879 416.5889 0.0303 -1.0000 -1.0000 0757494 1582801710.80 151.5037 60.0032 32.0000 1.9677 1.9685 416.2759 416.4767 0.0303 -1.0000 -1.0000 0757572 1582801710.90 151.5037 60.0032 32.0000 1.9677 1.9685 416.2338 416.4350 0.0303 -1.0000 -1.0000 0757635 1582801711.00 151.5037 60.0032 32.0000 1.9680 1.9688 416.3447 416.5454 0.0303 -1.0000 -1.0000 0758385 1582801711.10 151.5037 60.0032 32.0000 1.9671 1.9678 416.3981 416.5985 0.0303 -1.0000 -1.0000 0758463 1582801711.20 151.5037 60.0032 32.0000 1.9664 1.9672 416.4536 416.6555 0.0304 -1.0000 -1.0000 0758541 1582801711.30 151.5746 60.0032 32.0000 1.9681 1.9689 416.3728 416.5742 0.0304 -1.0000 -1.0000 0758603 1582801711.40 151.5746 60.0032 32.0000 1.9689 1.9696 416.2347 416.4353 0.0303 -1.0000 -1.0000 0758666 1582801711.50 151.5746 60.0032 32.0000 1.9685 1.9693 416.3476 416.5489 0.0304 -1.0000 -1.0000 0758744 1582801711.60 151.5746 60.0032 32.0000 1.9677 1.9685 416.5040 416.7053 0.0303 -1.0000 -1.0000 0758807 1582801711.70 151.5746 60.0032 32.0000 1.9671 1.9679 416.4177 416.6181 0.0302 -1.0000 -1.0000 0758869 1582801711.80 151.5646 60.0032 32.0000 1.9676 1.9684 416.3112 416.5135 0.0305 -1.0000 -1.0000 0759025 1582801711.90 151.5156 60.0032 32.0000 1.9679 1.9687 416.2530 416.4547 0.0304 -1.0000 -1.0000 0759088 1582801712.00 151.5156 60.0032 32.0000 1.9675 1.9683 416.3639 416.5650 0.0303 -1.0000 -1.0000 0759198 1582801712.10 151.5156 60.0032 32.0000 1.9674 1.9682 416.5322 416.7338 0.0303 -1.0000 -1.0000 0759275 1582801712.20 151.5156 60.0032 32.0000 1.9675 1.9683 416.4122 416.6132 0.0303 -1.0000 -1.0000 0759338 1582801712.30 151.5156 60.0032 32.0000 1.9687 1.9695 416.2468 416.4482 0.0304 -1.0000 -1.0000 0759401 1582801712.40 151.5236 60.0032 32.0000 1.9685 1.9693 416.2935 416.4950 0.0303 -1.0000 -1.0000 0759479 1582801712.50 151.5236 60.0032 32.0000 1.9676 1.9684 416.4507 416.6514 0.0302 -1.0000 -1.0000 0759853 1582801712.60 151.5236 60.0032 32.0000 1.9667 1.9675 416.4357 416.6366 0.0303 -1.0000 -1.0000 0759932 1582801712.70 151.5236 60.0032 32.0000 1.9674 1.9682 416.3114 416.5122 0.0303 -1.0000 -1.0000 0800010 1582801712.80 151.5236 60.0032 32.0000 1.9682 1.9690 416.1919 416.3928 0.0303 -1.0000 -1.0000 0800072 1582801712.90 151.5236 60.0032 32.0000 1.9679 1.9687 416.2699 416.4707 0.0303 -1.0000 -1.0000 0800135 1582801713.00 151.5204 60.0032 32.0000 1.9675 1.9683 416.3073 416.5083 0.0305 -1.0000 -1.0000 0800447 1582801713.10 151.5143 60.0032 32.0000 1.9673 1.9681 416.3748 416.5762 0.0304 -1.0000 -1.0000 0800510 1582801713.20 151.5143 60.0032 32.0000 1.9684 1.9692 416.3825 416.5830 0.0302 -1.0000 -1.0000 0800572 1582801713.30 151.5143 60.0032 32.0000 1.9684 1.9692 416.1576 416.3578 0.0302 -1.0000 -1.0000 0800650 1582801713.40 151.5143 60.0032 32.0000 1.9674 1.9682 416.2587 416.4590 0.0302 -1.0000 -1.0000 0800713 1582801713.50 151.5143 60.0032 32.0000 1.9674 1.9682 416.4860 416.6863 0.0302 -1.0000 -1.0000 0800775 1582801713.60 151.5367 60.0032 32.0000 1.9668 1.9676 416.4806 416.6818 0.0303 -1.0000 -1.0000 0800838 1582801713.70 151.5367 60.0032 32.0000 1.9678 1.9686 416.3775 416.5786 0.0304 -1.0000 -1.0000 0800900 1582801713.80 151.5367 60.0032 32.0000 1.9682 1.9690 416.2747 416.4760 0.0303 -1.0000 -1.0000 0800978 1582801713.90 151.5367 60.0032 32.0000 1.9672 1.9680 416.3167 416.5179 0.0303 -1.0000 -1.0000 0801041 1582801714.00 151.5367 60.0032 32.0000 1.9674 1.9681 416.4851 416.6862 0.0304 -1.0000 -1.0000 0801103 1582801714.10 151.5367 60.0032 32.0000 1.9676 1.9683 416.5216 416.7229 0.0303 -1.0000 -1.0000 0801400 1582801714.20 151.5454 60.0032 32.0000 1.9676 1.9684 416.3897 416.5912 0.0305 -1.0000 -1.0000 0801463 1582801714.30 151.5836 60.0032 32.0000 1.9683 1.9691 416.2436 416.4456 0.0304 -1.0000 -1.0000 0801541 1582801714.40 151.5836 60.0032 32.0000 1.9680 1.9688 416.2550 416.4566 0.0304 -1.0000 -1.0000 0801619 1582801714.50 151.5836 60.0032 32.0000 1.9678 1.9686 416.4749 416.6756 0.0303 -1.0000 -1.0000 0801682 1582801714.60 151.5836 60.0032 32.0000 1.9674 1.9682 416.4051 416.6062 0.0303 -1.0000 -1.0000 0801744 1582801714.70 151.5836 60.0032 32.0000 1.9677 1.9685 416.2329 416.4337 0.0303 -1.0000 -1.0000 0801822 1582801714.80 151.5836 60.0032 32.0000 1.9681 1.9689 416.1651 416.3659 0.0303 -1.0000 -1.0000 0801885 1582801714.90 151.5504 60.0031 32.0000 1.9680 1.9687 416.2061 416.4067 0.0303 -1.0000 -1.0000 0801947 1582801715.00 151.5504 60.0031 32.0000 1.9676 1.9684 416.3374 416.5386 0.0303 -1.0000 -1.0000 0802010 1582801715.10 151.5504 60.0031 32.0000 1.9677 1.9684 416.4258 416.6267 0.0303 -1.0000 -1.0000 0802119 1582801715.20 151.5504 60.0031 32.0000 1.9681 1.9689 416.3157 416.5172 0.0304 -1.0000 -1.0000 0802182 1582801715.30 151.5504 60.0031 32.0000 1.9682 1.9690 416.2930 416.4955 0.0303 -1.0000 -1.0000 0802244 1582801715.40 151.5504 60.0031 32.0000 1.9665 1.9673 416.4250 416.6265 0.0302 -1.0000 -1.0000 0802307 1582801715.50 151.5314 60.0031 32.0000 1.9673 1.9681 416.4175 416.6185 0.0303 -1.0000 -1.0000 0802385 1582801715.60 151.5314 60.0031 32.0000 1.9679 1.9687 416.5241 416.7254 0.0303 -1.0000 -1.0000 0803119 1582801715.70 151.5314 60.0031 32.0000 1.9674 1.9682 416.3113 416.5124 0.0304 -1.0000 -1.0000 0803198 1582801715.80 151.5314 60.0031 32.0000 1.9679 1.9687 416.2700 416.4723 0.0305 -1.0000 -1.0000 0803260 1582801715.90 151.5314 60.0031 32.0000 1.9670 1.9678 416.3630 416.5659 0.0305 -1.0000 -1.0000 0803322 1582801716.00 151.5314 60.0031 32.0000 1.9671 1.9679 416.5093 416.7110 0.0305 -1.0000 -1.0000 0803401 1582801716.10 151.5314 60.0031 32.0000 1.9681 1.9689 416.4899 416.6926 0.0305 -1.0000 -1.0000 0803463 1582801716.20 151.5376 60.0031 32.0000 1.9681 1.9688 416.3246 416.5256 0.0302 -1.0000 -1.0000 0803525 1582801716.30 151.5376 60.0031 32.0000 1.9680 1.9688 416.3360 416.5371 0.0303 -1.0000 -1.0000 0803588 1582801716.40 151.5376 60.0031 32.0000 1.9676 1.9684 416.3846 416.5851 0.0302 -1.0000 -1.0000 0803666 1582801716.50 151.5376 60.0031 32.0000 1.9677 1.9684 416.4959 416.6964 0.0302 -1.0000 -1.0000 0803744 1582801716.60 151.5376 60.0031 32.0000 1.9670 1.9678 416.3589 416.5602 0.0303 -1.0000 -1.0000 0803853 1582801716.70 151.5245 60.0031 32.0000 1.9677 1.9684 416.2648 416.4656 0.0303 -1.0000 -1.0000 0803916 1582801716.80 151.5245 60.0031 32.0000 1.9675 1.9682 416.2118 416.4129 0.0303 -1.0000 -1.0000 0803994 1582801716.90 151.5245 60.0031 32.0000 1.9670 1.9677 416.2817 416.4825 0.0302 -1.0000 -1.0000 0804057 1582801717.00 151.5245 60.0031 32.0000 1.9673 1.9681 416.3358 416.5360 0.0302 -1.0000 -1.0000 0804135 1582801717.10 151.5245 60.0031 32.0000 1.9671 1.9679 416.5681 416.7687 0.0302 -1.0000 -1.0000 0804213 1582801717.20 151.5245 60.0031 32.0000 1.9676 1.9684 416.4102 416.6108 0.0302 -1.0000 -1.0000 0804275 1582801717.30 151.5117 60.0031 32.0000 1.9677 1.9685 416.3192 416.5195 0.0302 -1.0000 -1.0000 0804353 1582801717.40 151.5117 60.0031 32.0000 1.9672 1.9680 416.3172 416.5178 0.0302 -1.0000 -1.0000 0804400 1582801717.50 151.5117 60.0031 32.0000 1.9669 1.9676 416.3736 416.5737 0.0302 -1.0000 -1.0000 0804478 1582801717.60 151.5117 60.0031 32.0000 1.9674 1.9682 416.4845 416.6856 0.0303 -1.0000 -1.0000 0804541 1582801717.70 151.5117 60.0031 32.0000 1.9684 1.9691 416.3381 416.5388 0.0302 -1.0000 -1.0000 0804603 1582801717.80 151.5571 60.0031 32.0000 1.9683 1.9691 416.2675 416.4687 0.0304 -1.0000 -1.0000 0804682 1582801717.90 151.5610 60.0031 32.0000 1.9677 1.9684 416.3273 416.5277 0.0303 -1.0000 -1.0000 0804744 1582801718.00 151.5610 60.0031 32.0000 1.9673 1.9681 416.4551 416.6567 0.0304 -1.0000 -1.0000 0804807 1582801718.10 151.5610 60.0031 32.0000 1.9678 1.9686 416.3102 416.5116 0.0303 -1.0000 -1.0000 0804885 1582801718.20 151.5610 60.0031 32.0000 1.9686 1.9694 416.3193 416.5196 0.0302 -1.0000 -1.0000 0805603 1582801718.30 151.5581 60.0031 32.0000 1.9683 1.9690 416.1869 416.3880 0.0303 -1.0000 -1.0000 0805666 1582801718.40 151.5407 60.0031 32.0000 1.9680 1.9687 416.2022 416.4028 0.0302 -1.0000 -1.0000 0805744 1582801718.50 151.5407 60.0031 32.0000 1.9674 1.9682 416.3847 416.5864 0.0304 -1.0000 -1.0000 0805822 1582801718.60 151.5407 60.0031 32.0000 1.9677 1.9685 416.4502 416.6509 0.0303 -1.0000 -1.0000 0805885 1582801718.70 151.5407 60.0031 32.0000 1.9686 1.9693 416.2752 416.4757 0.0302 -1.0000 -1.0000 0805947 1582801718.80 151.5407 60.0031 32.0000 1.9684 1.9691 416.2493 416.4495 0.0304 -1.0000 -1.0000 0806025 1582801718.90 151.5407 60.0031 32.0000 1.9679 1.9687 416.4083 416.6092 0.0303 -1.0000 -1.0000 0806088 1582801719.00 151.4965 60.0031 32.0000 1.9672 1.9680 416.4714 416.6726 0.0303 -1.0000 -1.0000 0806166 1582801719.10 151.4965 60.0031 32.0000 1.9673 1.9681 416.5100 416.7111 0.0303 -1.0000 -1.0000 0806228 1582801719.20 151.4965 60.0031 32.0000 1.9677 1.9685 416.3964 416.5965 0.0302 -1.0000 -1.0000 0806291 1582801719.30 151.4965 60.0031 32.0000 1.9676 1.9684 416.2659 416.4659 0.0302 -1.0000 -1.0000 0806369 1582801719.40 151.4965 60.0031 32.0000 1.9670 1.9677 416.2601 416.4602 0.0302 -1.0000 -1.0000 0806416 1582801719.50 151.5019 60.0031 32.0000 1.9670 1.9678 416.2919 416.4924 0.0303 -1.0000 -1.0000 0806494 1582801719.60 151.5512 60.0031 32.0000 1.9676 1.9684 416.3635 416.5648 0.0303 -1.0000 -1.0000 0806557 1582801719.70 151.5512 60.0031 32.0000 1.9680 1.9688 416.2756 416.4765 0.0303 -1.0000 -1.0000 0806619 1582801719.80 151.5512 60.0031 32.0000 1.9681 1.9689 416.2653 416.4648 0.0299 -1.0000 -1.0000 0806697 1582801719.90 151.5512 60.0031 32.0000 1.9673 1.9681 416.2336 416.4336 0.0302 -1.0000 -1.0000 0806760 1582801720.00 151.5512 60.0031 32.0000 1.9666 1.9674 416.3591 416.5598 0.0303 -1.0000 -1.0000 0806822 1582801720.10 151.5116 60.0026 32.0000 1.9668 1.9676 416.4915 416.6925 0.0303 -1.0000 -1.0000 0806901 1582801720.20 151.5116 60.0026 32.0000 1.9674 1.9682 416.2923 416.4932 0.0303 -1.0000 -1.0000 0807244 1582801720.30 151.5116 60.0026 32.0000 1.9680 1.9688 416.1697 416.3705 0.0303 -1.0000 -1.0000 0807307 1582801720.40 151.5116 60.0026 32.0000 1.9678 1.9686 416.2759 416.4767 0.0303 -1.0000 -1.0000 0807369 1582801720.50 151.5116 60.0026 32.0000 1.9676 1.9684 416.4251 416.6261 0.0303 -1.0000 -1.0000 0807432 1582801720.60 151.5168 60.0026 32.0000 1.9677 1.9684 416.3975 416.5984 0.0303 -1.0000 -1.0000 0807494 1582801720.70 151.5200 60.0026 32.0000 1.9667 1.9675 416.3656 416.5663 0.0303 -1.0000 -1.0000 0807916 1582801720.80 151.5200 60.0026 32.0000 1.9673 1.9681 416.3131 416.5133 0.0301 -1.0000 -1.0000 0807978 1582801720.90 151.5200 60.0026 32.0000 1.9675 1.9683 416.4598 416.6604 0.0302 -1.0000 -1.0000 0808057 1582801721.00 151.5200 60.0026 32.0000 1.9673 1.9681 416.4479 416.6481 0.0302 -1.0000 -1.0000 0808119 1582801721.10 151.5200 60.0026 32.0000 1.9675 1.9682 416.4202 416.6214 0.0303 -1.0000 -1.0000 0808182 1582801721.20 151.5106 60.0026 32.0000 1.9683 1.9690 416.2953 416.4967 0.0303 -1.0000 -1.0000 0808369 1582801721.30 151.4960 60.0026 32.0000 1.9677 1.9684 416.2640 416.4637 0.0302 -1.0000 -1.0000 0808432 1582801721.40 151.4960 60.0026 32.0000 1.9678 1.9686 416.3291 416.5305 0.0303 -1.0000 -1.0000 0808494 1582801721.50 151.4960 60.0026 32.0000 1.9666 1.9674 416.4121 416.6134 0.0303 -1.0000 -1.0000 0808572 1582801721.60 151.4960 60.0026 32.0000 1.9672 1.9680 416.3868 416.5873 0.0303 -1.0000 -1.0000 0808635 1582801721.70 151.4960 60.0026 32.0000 1.9676 1.9684 416.3902 416.5912 0.0302 -1.0000 -1.0000 0808697 1582801721.80 151.5449 60.0026 32.0000 1.9679 1.9687 416.2939 416.4943 0.0302 -1.0000 -1.0000 0808775 1582801721.90 151.5449 60.0026 32.0000 1.9680 1.9688 416.3025 416.5038 0.0303 -1.0000 -1.0000 0808838 1582801722.00 151.5449 60.0026 32.0000 1.9673 1.9681 416.4024 416.6032 0.0303 -1.0000 -1.0000 0808901 1582801722.10 151.5449 60.0026 32.0000 1.9678 1.9685 416.2755 416.4764 0.0303 -1.0000 -1.0000 0808963 1582801722.20 151.5449 60.0026 32.0000 1.9684 1.9691 416.2304 416.4304 0.0301 -1.0000 -1.0000 0809041 1582801722.30 151.5405 60.0026 32.0000 1.9678 1.9686 416.2691 416.4689 0.0302 -1.0000 -1.0000 0809260 1582801722.40 151.5293 60.0026 32.0000 1.9674 1.9682 416.4690 416.6703 0.0304 -1.0000 -1.0000 0809338 1582801722.50 151.5293 60.0026 32.0000 1.9679 1.9687 416.4717 416.6727 0.0302 -1.0000 -1.0000 0809401 1582801722.60 151.5293 60.0026 32.0000 1.9671 1.9679 416.4372 416.6381 0.0303 -1.0000 -1.0000 0809463 1582801722.70 151.5293 60.0026 32.0000 1.9687 1.9695 416.3288 416.5293 0.0302 -1.0000 -1.0000 0809541 1582801722.80 151.5293 60.0026 32.0000 1.9679 1.9687 416.2614 416.4620 0.0303 -1.0000 -1.0000 0809853 1582801722.90 151.5258 60.0026 32.0000 1.9680 1.9688 416.2738 416.4732 0.0302 -1.0000 -1.0000 0809916 1582801723.00 151.5258 60.0026 32.0000 1.9670 1.9678 416.3228 416.5237 0.0302 -1.0000 -1.0000 0809978 1582801723.10 151.5258 60.0026 32.0000 1.9675 1.9682 416.3747 416.5755 0.0303 -1.0000 -1.0000 0810041 1582801723.20 151.5258 60.0026 32.0000 1.9687 1.9695 416.2258 416.4264 0.0302 -1.0000 -1.0000 0810103 1582801723.30 151.5258 60.0026 32.0000 1.9681 1.9688 416.1092 416.3090 0.0302 -1.0000 -1.0000 0810182 1582801723.40 151.5258 60.0026 32.0000 1.9674 1.9681 416.2680 416.4686 0.0302 -1.0000 -1.0000 0810244 1582801723.50 151.5258 60.0026 32.0000 1.9674 1.9682 416.4126 416.6137 0.0303 -1.0000 -1.0000 0810322 1582801723.60 151.5361 60.0026 32.0000 1.9675 1.9683 416.4355 416.6355 0.0302 -1.0000 -1.0000 0810385 1582801723.70 151.5361 60.0026 32.0000 1.9694 1.9701 416.1788 416.3799 0.0303 -1.0000 -1.0000 0810447 1582801723.80 151.5361 60.0026 32.0000 1.9676 1.9683 416.1743 416.3749 0.0303 -1.0000 -1.0000 0810744 1582801723.90 151.5361 60.0026 32.0000 1.9672 1.9680 416.3314 416.5312 0.0301 -1.0000 -1.0000 0810807 1582801724.00 151.5361 60.0026 32.0000 1.9672 1.9680 416.4635 416.6642 0.0302 -1.0000 -1.0000 0810869 1582801724.10 151.5034 60.0026 32.0000 1.9672 1.9680 416.3834 416.5835 0.0302 -1.0000 -1.0000 0810947 1582801724.20 151.5005 60.0026 32.0000 1.9673 1.9681 416.3652 416.5664 0.0303 -1.0000 -1.0000 0811010 1582801724.30 151.5005 60.0026 32.0000 1.9677 1.9685 416.1498 416.3503 0.0302 -1.0000 -1.0000 0811697 1582801724.40 151.5005 60.0026 32.0000 1.9675 1.9683 416.2825 416.4833 0.0303 -1.0000 -1.0000 0811791 1582801724.50 151.5005 60.0026 32.0000 1.9668 1.9676 416.3568 416.5579 0.0303 -1.0000 -1.0000 0811853 1582801724.60 151.5005 60.0026 32.0000 1.9676 1.9684 416.4108 416.6117 0.0303 -1.0000 -1.0000 0811916 1582801724.70 151.5024 60.0034 32.0000 1.9681 1.9689 416.2259 416.4268 0.0302 -1.0000 -1.0000 0811994 1582801724.80 151.5026 60.0035 32.0000 1.9680 1.9687 416.1598 416.3598 0.0302 -1.0000 -1.0000 0812057 1582801724.90 151.5026 60.0035 32.0000 1.9675 1.9683 416.3127 416.5131 0.0302 -1.0000 -1.0000 0812119 1582801725.00 151.5026 60.0035 32.0000 1.9670 1.9678 416.2773 416.4774 0.0301 -1.0000 -1.0000 0812182 1582801725.10 151.5026 60.0035 32.0000 1.9673 1.9681 416.3883 416.5892 0.0304 -1.0000 -1.0000 0812244 1582801725.20 151.5026 60.0035 32.0000 1.9671 1.9679 416.3651 416.5658 0.0302 -1.0000 -1.0000 0812322 1582801725.30 151.5252 60.0035 32.0000 1.9673 1.9681 416.2671 416.4666 0.0301 -1.0000 -1.0000 0812400 1582801725.40 151.5304 60.0035 32.0000 1.9682 1.9690 416.2763 416.4767 0.0303 -1.0000 -1.0000 0812463 1582801725.50 151.5304 60.0035 32.0000 1.9674 1.9682 416.4237 416.6246 0.0303 -1.0000 -1.0000 0812525 1582801725.60 151.5304 60.0035 32.0000 1.9668 1.9676 416.4033 416.6041 0.0302 -1.0000 -1.0000 0812588 1582801725.70 151.5304 60.0035 32.0000 1.9677 1.9685 416.3032 416.5022 0.0301 -1.0000 -1.0000 0812650 1582801725.80 151.5304 60.0035 32.0000 1.9675 1.9683 416.1660 416.3658 0.0301 -1.0000 -1.0000 0812728 1582801725.90 151.4497 60.0035 32.0000 1.9669 1.9677 416.3112 416.5109 0.0301 -1.0000 -1.0000 0812916 1582801726.00 151.4497 60.0035 32.0000 1.9669 1.9677 416.3316 416.5313 0.0301 -1.0000 -1.0000 0812979 1582801726.10 151.4497 60.0035 32.0000 1.9670 1.9677 416.4138 416.6138 0.0301 -1.0000 -1.0000 0813041 1582801726.20 151.4497 60.0035 32.0000 1.9682 1.9690 416.2921 416.4924 0.0302 -1.0000 -1.0000 0813103 1582801726.30 151.4497 60.0035 32.0000 1.9682 1.9690 416.1908 416.3906 0.0302 -1.0000 -1.0000 0813166 1582801726.40 151.4910 60.0035 32.0000 1.9680 1.9688 416.1830 416.3840 0.0303 -1.0000 -1.0000 0813369 1582801726.50 151.5067 60.0035 32.0000 1.9681 1.9689 416.3158 416.5160 0.0302 -1.0000 -1.0000 0813432 1582801726.60 151.5067 60.0035 32.0000 1.9675 1.9682 416.3605 416.5603 0.0301 -1.0000 -1.0000 0813494 1582801726.70 151.5067 60.0035 32.0000 1.9677 1.9684 416.3377 416.5385 0.0302 -1.0000 -1.0000 0813572 1582801726.80 151.5067 60.0035 32.0000 1.9686 1.9694 416.2001 416.4003 0.0302 -1.0000 -1.0000 0813635 1582801726.90 151.5067 60.0035 32.0000 1.9682 1.9690 416.2809 416.4812 0.0302 -1.0000 -1.0000 0814416 1582801727.00 151.5120 60.0035 32.0000 1.9671 1.9679 416.3924 416.5924 0.0302 -1.0000 -1.0000 0814541 1582801727.10 151.5120 60.0035 32.0000 1.9672 1.9680 416.2957 416.4967 0.0303 -1.0000 -1.0000 0814619 1582801727.20 151.5120 60.0035 32.0000 1.9680 1.9688 416.2134 416.4145 0.0303 -1.0000 -1.0000 0814682 1582801727.30 151.5120 60.0035 32.0000 1.9676 1.9683 416.1546 416.3557 0.0303 -1.0000 -1.0000 0814760 1582801727.40 151.5120 60.0035 32.0000 1.9673 1.9681 416.3683 416.5692 0.0303 -1.0000 -1.0000 0814822 1582801727.50 151.4978 60.0035 32.0000 1.9665 1.9673 416.4200 416.6210 0.0303 -1.0000 -1.0000 0814901 1582801727.60 151.4896 60.0035 32.0000 1.9673 1.9681 416.4478 416.6493 0.0304 -1.0000 -1.0000 0814963 1582801727.70 151.4896 60.0035 32.0000 1.9681 1.9689 416.3563 416.5578 0.0303 -1.0000 -1.0000 0815025 1582801727.80 151.4896 60.0035 32.0000 1.9669 1.9677 416.3253 416.5259 0.0302 -1.0000 -1.0000 0815103 1582801727.90 151.4896 60.0035 32.0000 1.9666 1.9674 416.3427 416.5425 0.0301 -1.0000 -1.0000 0815166 1582801728.00 151.4896 60.0035 32.0000 1.9670 1.9678 416.4350 416.6349 0.0302 -1.0000 -1.0000 0815228 1582801728.10 151.4763 60.0035 32.0000 1.9681 1.9688 416.3436 416.5443 0.0302 -1.0000 -1.0000 0815291 1582801728.20 151.4757 60.0035 32.0000 1.9676 1.9684 416.1959 416.3965 0.0303 -1.0000 -1.0000 0815353 1582801728.30 151.4757 60.0035 32.0000 1.9678 1.9685 416.2552 416.4545 0.0301 -1.0000 -1.0000 0815432 1582801728.40 151.4757 60.0035 32.0000 1.9674 1.9682 416.3228 416.5233 0.0302 -1.0000 -1.0000 0815510 1582801728.50 151.4757 60.0035 32.0000 1.9682 1.9690 416.4445 416.6446 0.0302 -1.0000 -1.0000 0815572 1582801728.60 151.5117 60.0035 32.0000 1.9679 1.9687 416.3397 416.5397 0.0302 -1.0000 -1.0000 0815635 1582801728.70 151.5566 60.0035 32.0000 1.9684 1.9691 416.2886 416.4890 0.0302 -1.0000 -1.0000 0815713 1582801728.80 151.5566 60.0035 32.0000 1.9678 1.9686 416.2533 416.4536 0.0302 -1.0000 -1.0000 0815775 1582801728.90 151.5566 60.0035 32.0000 1.9680 1.9688 416.3124 416.5132 0.0303 -1.0000 -1.0000 0815838 1582801729.00 151.5566 60.0035 32.0000 1.9683 1.9691 416.2346 416.4341 0.0300 -1.0000 -1.0000 0815900 1582801729.10 151.5566 60.0035 32.0000 1.9684 1.9692 416.1864 416.3861 0.0302 -1.0000 -1.0000 0815963 1582801729.20 151.5725 60.0035 32.0000 1.9683 1.9691 416.2548 416.4559 0.0302 -1.0000 -1.0000 0816025 1582801729.30 151.5725 60.0035 32.0000 1.9675 1.9683 416.3770 416.5785 0.0304 -1.0000 -1.0000 0816103 1582801729.40 151.5725 60.0035 32.0000 1.9670 1.9678 416.3412 416.5422 0.0303 -1.0000 -1.0000 0816166 1582801729.50 151.5725 60.0035 32.0000 1.9680 1.9688 416.4220 416.6224 0.0302 -1.0000 -1.0000 0816353 1582801729.60 151.5725 60.0035 32.0000 1.9688 1.9696 416.3617 416.5618 0.0302 -1.0000 -1.0000 0816416 1582801729.70 151.5752 60.0034 32.0000 1.9695 1.9702 416.2458 416.4465 0.0303 -1.0000 -1.0000 0816478 1582801729.80 151.5756 60.0034 32.0000 1.9689 1.9697 416.2874 416.4882 0.0302 -1.0000 -1.0000 0816557 1582801729.90 151.5756 60.0034 32.0000 1.9686 1.9694 416.3311 416.5325 0.0304 -1.0000 -1.0000 0816619 1582801730.00 151.5756 60.0034 32.0000 1.9682 1.9689 416.3857 416.5870 0.0303 -1.0000 -1.0000 0817119 1582801730.10 151.5756 60.0034 32.0000 1.9677 1.9685 416.4317 416.6322 0.0302 -1.0000 -1.0000 0817197 1582801730.20 151.5756 60.0034 32.0000 1.9690 1.9698 416.2367 416.4366 0.0301 -1.0000 -1.0000 0817260 1582801730.30 151.5396 60.0034 32.0000 1.9687 1.9695 416.1434 416.3432 0.0302 -1.0000 -1.0000 0817322 1582801730.40 151.5129 60.0034 32.0000 1.9680 1.9688 416.3005 416.5014 0.0303 -1.0000 -1.0000 0817400 1582801730.50 151.5129 60.0034 32.0000 1.9672 1.9680 416.3595 416.5596 0.0301 -1.0000 -1.0000 0817463 1582801730.60 151.5129 60.0034 32.0000 1.9677 1.9685 416.4375 416.6376 0.0302 -1.0000 -1.0000 0817525 1582801730.70 151.5129 60.0034 32.0000 1.9686 1.9694 416.2838 416.4842 0.0302 -1.0000 -1.0000 0817588 1582801730.80 151.5129 60.0034 32.0000 1.9675 1.9683 416.2099 416.4103 0.0302 -1.0000 -1.0000 0817650 1582801730.90 151.4739 60.0034 32.0000 1.9677 1.9685 416.2926 416.4933 0.0303 -1.0000 -1.0000 0817713 1582801731.00 151.4739 60.0034 32.0000 1.9671 1.9678 416.4047 416.6059 0.0303 -1.0000 -1.0000 0817978 1582801731.10 151.4739 60.0034 32.0000 1.9672 1.9680 416.3756 416.5764 0.0302 -1.0000 -1.0000 0818041 1582801731.20 151.4739 60.0034 32.0000 1.9682 1.9690 416.1995 416.4001 0.0303 -1.0000 -1.0000 0818103 1582801731.30 151.4739 60.0034 32.0000 1.9677 1.9685 416.2600 416.4597 0.0302 -1.0000 -1.0000 0818166 1582801731.40 151.4664 60.0034 32.0000 1.9671 1.9679 416.2995 416.5013 0.0304 -1.0000 -1.0000 0818228 1582801731.50 151.4558 60.0034 32.0000 1.9668 1.9676 416.3631 416.5639 0.0303 -1.0000 -1.0000 0818463 1582801731.60 151.4558 60.0034 32.0000 1.9669 1.9677 416.4216 416.6220 0.0302 -1.0000 -1.0000 0818525 1582801731.70 151.4558 60.0034 32.0000 1.9670 1.9677 416.2803 416.4812 0.0303 -1.0000 -1.0000 0818588 1582801731.80 151.4558 60.0034 32.0000 1.9683 1.9691 416.1851 416.3858 0.0302 -1.0000 -1.0000 0818666 1582801731.90 151.4605 60.0034 32.0000 1.9678 1.9686 416.1903 416.3904 0.0302 -1.0000 -1.0000 0818728 1582801732.00 151.4869 60.0034 32.0000 1.9672 1.9680 416.3628 416.5637 0.0304 -1.0000 -1.0000 0818822 1582801732.10 151.4869 60.0034 32.0000 1.9668 1.9675 416.3543 416.5559 0.0303 -1.0000 -1.0000 0818963 1582801732.20 151.4869 60.0034 32.0000 1.9679 1.9687 416.2615 416.4618 0.0302 -1.0000 -1.0000 0819025 1582801732.30 151.4869 60.0034 32.0000 1.9680 1.9688 416.2178 416.4188 0.0303 -1.0000 -1.0000 0819088 1582801732.40 151.4869 60.0034 32.0000 1.9668 1.9676 416.3971 416.5985 0.0303 -1.0000 -1.0000 0819166 1582801732.50 151.4869 60.0034 32.0000 1.9666 1.9674 416.4453 416.6460 0.0302 -1.0000 -1.0000 0819229 1582801732.60 151.4778 60.0034 32.0000 1.9667 1.9674 416.2790 416.4794 0.0302 -1.0000 -1.0000 0819666 1582801732.70 151.4778 60.0034 32.0000 1.9684 1.9692 416.1999 416.4005 0.0303 -1.0000 -1.0000 0819728 1582801732.80 151.4778 60.0034 32.0000 1.9678 1.9686 416.1719 416.3730 0.0304 -1.0000 -1.0000 0819791 1582801732.90 151.4778 60.0034 32.0000 1.9673 1.9681 416.2221 416.4233 0.0303 -1.0000 -1.0000 0819853 1582801733.00 151.4778 60.0034 32.0000 1.9669 1.9677 416.3866 416.5868 0.0301 -1.0000 -1.0000 0819932 1582801733.10 151.4846 60.0034 32.0000 1.9669 1.9676 416.3609 416.5604 0.0301 -1.0000 -1.0000 0820166 1582801733.20 151.4846 60.0034 32.0000 1.9675 1.9683 416.2034 416.4033 0.0301 -1.0000 -1.0000 0820228 1582801733.30 151.4846 60.0034 32.0000 1.9681 1.9689 416.2391 416.4398 0.0303 -1.0000 -1.0000 0820291 1582801733.40 151.4846 60.0034 32.0000 1.9678 1.9686 416.1822 416.3829 0.0302 -1.0000 -1.0000 0820353 1582801733.50 151.4846 60.0034 32.0000 1.9677 1.9685 416.3446 416.5451 0.0302 -1.0000 -1.0000 0820432 1582801733.60 151.4747 60.0034 32.0000 1.9669 1.9677 416.3370 416.5385 0.0304 -1.0000 -1.0000 0820619 1582801733.70 151.3969 60.0034 32.0000 1.9669 1.9677 416.1974 416.3979 0.0302 -1.0000 -1.0000 0820682 1582801733.80 151.3969 60.0034 32.0000 1.9676 1.9684 416.1862 416.3861 0.0302 -1.0000 -1.0000 0820744 1582801733.90 151.3969 60.0034 32.0000 1.9680 1.9687 416.3370 416.5377 0.0303 -1.0000 -1.0000 0820807 1582801734.00 151.3969 60.0034 32.0000 1.9670 1.9678 416.3685 416.5699 0.0303 -1.0000 -1.0000 0820869 1582801734.10 151.3969 60.0034 32.0000 1.9659 1.9667 416.3383 416.5380 0.0301 -1.0000 -1.0000 0821244 1582801734.20 151.4445 60.0034 32.0000 1.9675 1.9683 416.2754 416.4754 0.0302 -1.0000 -1.0000 0821338 1582801734.30 151.4445 60.0034 32.0000 1.9677 1.9685 416.1692 416.3696 0.0302 -1.0000 -1.0000 0821400 1582801734.40 151.4445 60.0034 32.0000 1.9674 1.9682 416.3928 416.5938 0.0302 -1.0000 -1.0000 0821463 1582801734.50 151.4445 60.0034 32.0000 1.9668 1.9675 416.3977 416.5981 0.0303 -1.0000 -1.0000 0821525 1582801734.60 151.4445 60.0034 32.0000 1.9676 1.9683 416.2770 416.4772 0.0301 -1.0000 -1.0000 0821666 1582801734.70 151.4686 60.0032 32.0000 1.9675 1.9683 416.2510 416.4518 0.0303 -1.0000 -1.0000 0821728 1582801734.80 151.5031 60.0030 32.0000 1.9673 1.9681 416.3806 416.5818 0.0303 -1.0000 -1.0000 0821791 1582801734.90 151.5031 60.0030 32.0000 1.9675 1.9683 416.3690 416.5695 0.0303 -1.0000 -1.0000 0821853 1582801735.00 151.5031 60.0030 32.0000 1.9675 1.9683 416.2948 416.4953 0.0301 -1.0000 -1.0000 0821932 1582801735.10 151.5031 60.0030 32.0000 1.9680 1.9688 416.2154 416.4150 0.0301 -1.0000 -1.0000 0822182 1582801735.20 151.5031 60.0030 32.0000 1.9676 1.9684 416.2157 416.4160 0.0302 -1.0000 -1.0000 0822244 1582801735.30 151.4944 60.0030 32.0000 1.9675 1.9683 416.2379 416.4383 0.0302 -1.0000 -1.0000 0822322 1582801735.40 151.4944 60.0030 32.0000 1.9674 1.9681 416.3945 416.5951 0.0303 -1.0000 -1.0000 0822385 1582801735.50 151.4944 60.0030 32.0000 1.9681 1.9689 416.3744 416.5756 0.0303 -1.0000 -1.0000 0822447 1582801735.60 151.4944 60.0030 32.0000 1.9684 1.9692 416.2574 416.4575 0.0301 -1.0000 -1.0000 0822510 1582801735.70 151.4944 60.0030 32.0000 1.9677 1.9685 416.1619 416.3617 0.0302 -1.0000 -1.0000 0822619 1582801735.80 151.4487 60.0030 32.0000 1.9674 1.9682 416.3044 416.5052 0.0302 -1.0000 -1.0000 0822682 1582801735.90 151.4373 60.0030 32.0000 1.9671 1.9679 416.3622 416.5623 0.0302 -1.0000 -1.0000 0822760 1582801736.00 151.4373 60.0030 32.0000 1.9675 1.9683 416.2754 416.4755 0.0302 -1.0000 -1.0000 0822822 1582801736.10 151.4373 60.0030 32.0000 1.9678 1.9685 416.2371 416.4365 0.0301 -1.0000 -1.0000 0822885 1582801736.20 151.4373 60.0030 32.0000 1.9675 1.9683 416.1634 416.3634 0.0301 -1.0000 -1.0000 0823119 1582801736.30 151.4429 60.0030 32.0000 1.9674 1.9682 416.3031 416.5033 0.0302 -1.0000 -1.0000 0823182 1582801736.40 151.5146 60.0030 32.0000 1.9676 1.9684 416.4525 416.6525 0.0301 -1.0000 -1.0000 0823244 1582801736.50 151.5146 60.0030 32.0000 1.9671 1.9679 416.3284 416.5285 0.0302 -1.0000 -1.0000 0823353 1582801736.60 151.5146 60.0030 32.0000 1.9687 1.9694 416.2467 416.4472 0.0302 -1.0000 -1.0000 0823416 1582801736.70 151.5146 60.0030 32.0000 1.9683 1.9691 416.2331 416.4347 0.0303 -1.0000 -1.0000 0823713 1582801736.80 151.5146 60.0030 32.0000 1.9682 1.9690 416.2109 416.4107 0.0301 -1.0000 -1.0000 0823775 1582801736.90 151.4389 60.0030 32.0000 1.9675 1.9682 416.2930 416.4936 0.0303 -1.0000 -1.0000 0823838 1582801737.00 151.4389 60.0030 32.0000 1.9678 1.9686 416.2563 416.4563 0.0301 -1.0000 -1.0000 0823916 1582801737.10 151.4389 60.0030 32.0000 1.9687 1.9695 416.2241 416.4241 0.0302 -1.0000 -1.0000 0823978 1582801737.20 151.4389 60.0030 32.0000 1.9678 1.9686 416.1238 416.3243 0.0302 -1.0000 -1.0000 0824150 1582801737.30 151.4389 60.0030 32.0000 1.9674 1.9682 416.3288 416.5290 0.0302 -1.0000 -1.0000 0824228 1582801737.40 151.4389 60.0030 32.0000 1.9677 1.9684 416.4147 416.6143 0.0301 -1.0000 -1.0000 0824291 1582801737.50 151.4389 60.0030 32.0000 1.9674 1.9682 416.3102 416.5113 0.0303 -1.0000 -1.0000 0824369 1582801737.60 151.4389 60.0030 32.0000 1.9690 1.9698 416.2013 416.4024 0.0303 -1.0000 -1.0000 0824432 1582801737.70 151.4389 60.0030 32.0000 1.9685 1.9693 416.1851 416.3863 0.0303 -1.0000 -1.0000 0824635 1582801737.80 151.4389 60.0030 32.0000 1.9682 1.9690 416.3571 416.5572 0.0302 -1.0000 -1.0000 0824697 1582801737.90 151.4389 60.0030 32.0000 1.9675 1.9683 416.3820 416.5827 0.0303 -1.0000 -1.0000 0824760 1582801738.00 151.5235 60.0030 32.0000 1.9680 1.9688 416.3643 416.5648 0.0302 -1.0000 -1.0000 0824822 1582801738.10 151.5235 60.0030 32.0000 1.9686 1.9694 416.3777 416.5788 0.0303 -1.0000 -1.0000 0824900 1582801738.20 151.5235 60.0030 32.0000 1.9679 1.9687 416.3452 416.5457 0.0302 -1.0000 -1.0000 0825244 1582801738.30 151.5235 60.0030 32.0000 1.9673 1.9681 416.3824 416.5830 0.0302 -1.0000 -1.0000 0825307 1582801738.40 151.5235 60.0030 32.0000 1.9678 1.9686 416.4417 416.6427 0.0302 -1.0000 -1.0000 0825369 1582801738.50 151.5047 60.0030 32.0000 1.9686 1.9694 416.3310 416.5306 0.0301 -1.0000 -1.0000 0825432 1582801738.60 151.4733 60.0030 32.0000 1.9681 1.9689 416.1778 416.3775 0.0302 -1.0000 -1.0000 0825494 1582801738.70 151.4733 60.0030 32.0000 1.9682 1.9690 416.2561 416.4566 0.0302 -1.0000 -1.0000 0825572 1582801738.80 151.4733 60.0030 32.0000 1.9674 1.9681 416.3239 416.5251 0.0303 -1.0000 -1.0000 0825869 1582801738.90 151.4733 60.0030 32.0000 1.9678 1.9686 416.4151 416.6159 0.0302 -1.0000 -1.0000 0825932 1582801739.00 151.4733 60.0030 32.0000 1.9685 1.9692 416.2670 416.4673 0.0302 -1.0000 -1.0000 0826025 1582801739.10 151.4605 60.0030 32.0000 1.9680 1.9688 416.1869 416.3874 0.0302 -1.0000 -1.0000 0826088 1582801739.20 151.4050 60.0030 32.0000 1.9681 1.9689 416.2412 416.4418 0.0302 -1.0000 -1.0000 0826150 1582801739.30 151.4050 60.0030 32.0000 1.9678 1.9686 416.2958 416.4955 0.0301 -1.0000 -1.0000 0826478 1582801739.40 151.4050 60.0030 32.0000 1.9677 1.9684 416.3040 416.5038 0.0301 -1.0000 -1.0000 0826541 1582801739.50 151.4050 60.0030 32.0000 1.9682 1.9690 416.3279 416.5276 0.0301 -1.0000 -1.0000 0826603 1582801739.60 151.4050 60.0030 32.0000 1.9694 1.9702 416.3380 416.5376 0.0301 -1.0000 -1.0000 0826666 1582801739.70 151.4684 60.0036 32.0000 1.9687 1.9695 416.4080 416.6080 0.0302 -1.0000 -1.0000 0826728 1582801739.80 151.4684 60.0036 32.0000 1.9672 1.9680 416.4652 416.6654 0.0302 -1.0000 -1.0000 0827025 1582801739.90 151.4684 60.0036 32.0000 1.9676 1.9684 416.3671 416.5669 0.0302 -1.0000 -1.0000 0827088 1582801740.00 151.4684 60.0036 32.0000 1.9675 1.9683 416.3062 416.5069 0.0303 -1.0000 -1.0000 0827150 1582801740.10 151.4684 60.0036 32.0000 1.9685 1.9693 416.1984 416.3989 0.0302 -1.0000 -1.0000 0827228 1582801740.20 151.4684 60.0036 32.0000 1.9679 1.9687 416.2140 416.4140 0.0301 -1.0000 -1.0000 0827291 1582801740.30 151.4864 60.0036 32.0000 1.9686 1.9694 416.3230 416.5232 0.0303 -1.0000 -1.0000 0827728 1582801740.40 151.4963 60.0036 32.0000 1.9680 1.9688 416.4818 416.6825 0.0302 -1.0000 -1.0000 0827807 1582801740.50 151.4963 60.0036 32.0000 1.9685 1.9692 416.2541 416.4545 0.0303 -1.0000 -1.0000 0827869 1582801740.60 151.4963 60.0036 32.0000 1.9693 1.9700 416.1794 416.3808 0.0303 -1.0000 -1.0000 0827932 1582801740.70 151.4963 60.0036 32.0000 1.9687 1.9694 416.2919 416.4924 0.0302 -1.0000 -1.0000 0828010 1582801740.80 151.4963 60.0036 32.0000 1.9677 1.9684 416.3867 416.5869 0.0302 -1.0000 -1.0000 0828072 1582801740.90 151.4670 60.0036 32.0000 1.9678 1.9686 416.4614 416.6615 0.0302 -1.0000 -1.0000 0828135 1582801741.00 151.4670 60.0036 32.0000 1.9681 1.9689 416.3155 416.5155 0.0302 -1.0000 -1.0000 0828197 1582801741.10 151.4670 60.0036 32.0000 1.9681 1.9688 416.2137 416.4137 0.0302 -1.0000 -1.0000 0828260 1582801741.20 151.4670 60.0036 32.0000 1.9683 1.9691 416.2334 416.4338 0.0302 -1.0000 -1.0000 0828322 1582801741.30 151.4670 60.0036 32.0000 1.9681 1.9689 416.4040 416.6040 0.0301 -1.0000 -1.0000 0828400 1582801741.40 151.4754 60.0036 32.0000 1.9677 1.9684 416.3977 416.5972 0.0301 -1.0000 -1.0000 0828666 1582801741.50 151.4789 60.0036 32.0000 1.9677 1.9684 416.2705 416.4712 0.0303 -1.0000 -1.0000 0828728 1582801741.60 151.4789 60.0036 32.0000 1.9686 1.9693 416.2749 416.4757 0.0302 -1.0000 -1.0000 0828791 1582801741.70 151.4789 60.0036 32.0000 1.9677 1.9685 416.3306 416.5308 0.0302 -1.0000 -1.0000 0828853 1582801741.80 151.4789 60.0036 32.0000 1.9682 1.9690 416.3745 416.5742 0.0301 -1.0000 -1.0000 0828932 1582801741.90 151.4789 60.0036 32.0000 1.9673 1.9681 416.4723 416.6726 0.0302 -1.0000 -1.0000 0829135 1582801742.00 151.4237 60.0036 32.0000 1.9693 1.9700 416.2585 416.4589 0.0301 -1.0000 -1.0000 0829198 1582801742.10 151.4226 60.0036 32.0000 1.9693 1.9700 416.1895 416.3899 0.0302 -1.0000 -1.0000 0829275 1582801742.20 151.4226 60.0036 32.0000 1.9696 1.9704 416.2681 416.4688 0.0302 -1.0000 -1.0000 0829338 1582801742.30 151.4226 60.0036 32.0000 1.9674 1.9682 416.3145 416.5142 0.0301 -1.0000 -1.0000 0829400 1582801742.40 151.4226 60.0036 32.0000 1.9675 1.9683 416.3999 416.5996 0.0301 -1.0000 -1.0000 0829463 1582801742.50 151.4226 60.0036 32.0000 1.9678 1.9686 416.3614 416.5618 0.0302 -1.0000 -1.0000 0829525 1582801742.60 151.5329 60.0036 32.0000 1.9695 1.9702 416.2245 416.4244 0.0302 -1.0000 -1.0000 0829588 1582801742.70 151.5329 60.0036 32.0000 1.9690 1.9698 416.1730 416.3733 0.0302 -1.0000 -1.0000 0829666 1582801742.80 151.5329 60.0036 32.0000 1.9687 1.9695 416.4309 416.6314 0.0302 -1.0000 -1.0000 0829728 1582801742.90 151.5329 60.0036 32.0000 1.9694 1.9701 416.3604 416.5611 0.0302 -1.0000 -1.0000 0830119 1582801743.00 151.5329 60.0036 32.0000 1.9683 1.9691 416.1961 416.3956 0.0301 -1.0000 -1.0000 0830197 1582801743.10 151.5282 60.0036 32.0000 1.9685 1.9693 416.2305 416.4310 0.0302 -1.0000 -1.0000 0830260 1582801743.20 151.5080 60.0036 32.0000 1.9678 1.9686 416.2983 416.4984 0.0301 -1.0000 -1.0000 0830338 1582801743.30 151.5080 60.0036 32.0000 1.9679 1.9687 416.4245 416.6249 0.0303 -1.0000 -1.0000 0830416 1582801743.40 151.5080 60.0036 32.0000 1.9682 1.9690 416.3232 416.5249 0.0304 -1.0000 -1.0000 0830650 1582801743.50 151.5080 60.0036 32.0000 1.9694 1.9701 416.2772 416.4782 0.0303 -1.0000 -1.0000 0830713 1582801743.60 151.5080 60.0036 32.0000 1.9680 1.9688 416.2487 416.4496 0.0302 -1.0000 -1.0000 0830775 1582801743.70 151.4639 60.0036 32.0000 1.9688 1.9696 416.2456 416.4452 0.0301 -1.0000 -1.0000 0830853 1582801743.80 151.4639 60.0036 32.0000 1.9685 1.9692 416.3116 416.5112 0.0301 -1.0000 -1.0000 0830916 1582801743.90 151.4639 60.0036 32.0000 1.9670 1.9678 416.3605 416.5603 0.0302 -1.0000 -1.0000 0830978 1582801744.00 151.4639 60.0036 32.0000 1.9686 1.9693 416.1653 416.3661 0.0302 -1.0000 -1.0000 0831166 1582801744.10 151.4639 60.0036 32.0000 1.9683 1.9690 416.2797 416.4801 0.0302 -1.0000 -1.0000 0831228 1582801744.20 151.4639 60.0036 32.0000 1.9678 1.9686 416.3515 416.5512 0.0301 -1.0000 -1.0000 0831291 1582801744.30 151.4377 60.0036 32.0000 1.9684 1.9692 416.3207 416.5208 0.0302 -1.0000 -1.0000 0831353 1582801744.40 151.4377 60.0036 32.0000 1.9687 1.9695 416.2467 416.4475 0.0303 -1.0000 -1.0000 0831432 1582801744.50 151.4377 60.0036 32.0000 1.9688 1.9696 416.1784 416.3792 0.0302 -1.0000 -1.0000 0831650 1582801744.60 151.4377 60.0036 32.0000 1.9683 1.9691 416.1625 416.3621 0.0301 -1.0000 -1.0000 0831713 1582801744.70 151.4377 60.0036 32.0000 1.9680 1.9687 416.3231 416.5235 0.0302 -1.0000 -1.0000 0831791 1582801744.80 151.4377 60.0036 32.0000 1.9670 1.9678 416.2991 416.4994 0.0302 -1.0000 -1.0000 0831853 1582801744.90 151.3940 60.0033 32.0000 1.9684 1.9692 416.2139 416.4142 0.0302 -1.0000 -1.0000 0831916 1582801745.00 151.3940 60.0033 32.0000 1.9681 1.9689 416.1211 416.3218 0.0303 -1.0000 -1.0000 0832228 1582801745.10 151.3940 60.0033 32.0000 1.9671 1.9679 416.1709 416.3719 0.0303 -1.0000 -1.0000 0832291 1582801745.20 151.3940 60.0033 32.0000 1.9672 1.9680 416.2563 416.4568 0.0302 -1.0000 -1.0000 0832353 1582801745.30 151.3940 60.0033 32.0000 1.9685 1.9693 416.1819 416.3822 0.0302 -1.0000 -1.0000 0832416 1582801745.40 151.4052 60.0033 32.0000 1.9689 1.9697 416.1662 416.3672 0.0303 -1.0000 -1.0000 0832478 1582801745.50 151.4052 60.0033 32.0000 1.9673 1.9681 416.1751 416.3752 0.0301 -1.0000 -1.0000 0832869 1582801745.60 151.4052 60.0033 32.0000 1.9672 1.9680 416.3184 416.5192 0.0303 -1.0000 -1.0000 0832932 1582801745.70 151.4052 60.0033 32.0000 1.9676 1.9684 416.3661 416.5659 0.0302 -1.0000 -1.0000 0832994 1582801745.80 151.4052 60.0033 32.0000 1.9681 1.9689 416.1931 416.3940 0.0303 -1.0000 -1.0000 0833072 1582801745.90 151.3838 60.0033 32.0000 1.9688 1.9696 416.2022 416.4027 0.0302 -1.0000 -1.0000 0833213 1582801746.00 151.3810 60.0033 32.0000 1.9679 1.9686 416.2878 416.4876 0.0301 -1.0000 -1.0000 0833385 1582801746.10 151.3810 60.0033 32.0000 1.9675 1.9682 416.3191 416.5186 0.0302 -1.0000 -1.0000 0833463 1582801746.20 151.3810 60.0033 32.0000 1.9672 1.9680 416.3032 416.5038 0.0302 -1.0000 -1.0000 0833525 1582801746.30 151.3810 60.0033 32.0000 1.9679 1.9687 416.2058 416.4061 0.0302 -1.0000 -1.0000 0833588 1582801746.40 151.3810 60.0033 32.0000 1.9685 1.9693 416.1769 416.3764 0.0301 -1.0000 -1.0000 0833666 1582801746.50 151.3839 60.0033 32.0000 1.9685 1.9692 416.2368 416.4372 0.0302 -1.0000 -1.0000 0833728 1582801746.60 151.3839 60.0033 32.0000 1.9668 1.9676 416.3586 416.5596 0.0303 -1.0000 -1.0000 0833791 1582801746.70 151.3839 60.0033 32.0000 1.9679 1.9687 416.1751 416.3753 0.0302 -1.0000 -1.0000 0833869 1582801746.80 151.3839 60.0033 32.0000 1.9682 1.9689 416.1394 416.3404 0.0303 -1.0000 -1.0000 0833932 1582801746.90 151.3839 60.0033 32.0000 1.9684 1.9692 416.1692 416.3698 0.0302 -1.0000 -1.0000 0833994 1582801747.00 151.3839 60.0033 32.0000 1.9676 1.9684 416.2107 416.4105 0.0301 -1.0000 -1.0000 0834228 1582801747.10 151.4027 60.0033 32.0000 1.9681 1.9688 416.4610 416.6606 0.0301 -1.0000 -1.0000 0834291 1582801747.20 151.4027 60.0033 32.0000 1.9682 1.9690 416.2140 416.4146 0.0303 -1.0000 -1.0000 0834353 1582801747.30 151.4027 60.0033 32.0000 1.9679 1.9687 416.1100 416.3108 0.0303 -1.0000 -1.0000 0834432 1582801747.40 151.4027 60.0033 32.0000 1.9682 1.9689 416.0835 416.2829 0.0302 -1.0000 -1.0000 0834494 1582801747.50 151.4027 60.0033 32.0000 1.9687 1.9694 416.3783 416.5800 0.0303 -1.0000 -1.0000 0834635 1582801747.60 151.4018 60.0033 32.0000 1.9678 1.9686 416.3448 416.5457 0.0303 -1.0000 -1.0000 0834697 1582801747.70 151.3855 60.0033 32.0000 1.9681 1.9689 416.2132 416.4138 0.0302 -1.0000 -1.0000 0834760 1582801747.80 151.3855 60.0033 32.0000 1.9678 1.9686 416.1631 416.3645 0.0303 -1.0000 -1.0000 0834823 1582801747.90 151.3855 60.0033 32.0000 1.9682 1.9689 416.1925 416.3929 0.0302 -1.0000 -1.0000 0834900 1582801748.00 151.3855 60.0033 32.0000 1.9672 1.9680 416.3232 416.5237 0.0302 -1.0000 -1.0000 0835228 1582801748.10 151.3855 60.0033 32.0000 1.9674 1.9682 416.2804 416.4815 0.0303 -1.0000 -1.0000 0835291 1582801748.20 151.4195 60.0033 32.0000 1.9676 1.9684 416.3030 416.5028 0.0301 -1.0000 -1.0000 0835353 1582801748.30 151.4195 60.0033 32.0000 1.9683 1.9690 416.1207 416.3216 0.0304 -1.0000 -1.0000 0835416 1582801748.40 151.4195 60.0033 32.0000 1.9677 1.9685 416.1772 416.3767 0.0301 -1.0000 -1.0000 0835494 1582801748.50 151.4195 60.0033 32.0000 1.9679 1.9687 416.3149 416.5153 0.0302 -1.0000 -1.0000 0835619 1582801748.60 151.4195 60.0033 32.0000 1.9673 1.9681 416.2948 416.4955 0.0303 -1.0000 -1.0000 0835682 1582801748.70 151.4305 60.0033 32.0000 1.9680 1.9688 416.2015 416.4022 0.0303 -1.0000 -1.0000 0835760 1582801748.80 151.4855 60.0033 32.0000 1.9685 1.9692 416.1912 416.3918 0.0303 -1.0000 -1.0000 0835822 1582801748.90 151.4855 60.0033 32.0000 1.9683 1.9691 416.2182 416.4193 0.0304 -1.0000 -1.0000 0835885 1582801749.00 151.4855 60.0033 32.0000 1.9676 1.9683 416.4589 416.6598 0.0302 -1.0000 -1.0000 0835963 1582801749.10 151.4855 60.0033 32.0000 1.9671 1.9679 416.3507 416.5529 0.0304 -1.0000 -1.0000 0836135 1582801749.20 151.4855 60.0033 32.0000 1.9678 1.9685 416.3918 416.5925 0.0303 -1.0000 -1.0000 0836197 1582801749.30 151.4897 60.0033 32.0000 1.9673 1.9681 416.2368 416.4373 0.0302 -1.0000 -1.0000 0836275 1582801749.40 151.4967 60.0033 32.0000 1.9681 1.9689 416.1886 416.3887 0.0302 -1.0000 -1.0000 0836353 1582801749.50 151.4967 60.0033 32.0000 1.9682 1.9690 416.2046 416.4053 0.0302 -1.0000 -1.0000 0836432 1582801749.60 151.4967 60.0033 32.0000 1.9673 1.9681 416.3229 416.5237 0.0303 -1.0000 -1.0000 0836603 1582801749.70 151.4967 60.0033 32.0000 1.9675 1.9683 416.4512 416.6511 0.0302 -1.0000 -1.0000 0836666 1582801749.80 151.4967 60.0033 32.0000 1.9681 1.9689 416.1949 416.3961 0.0304 -1.0000 -1.0000 0836744 1582801749.90 151.4437 60.0032 32.0000 1.9687 1.9695 416.1324 416.3332 0.0302 -1.0000 -1.0000 0836807 1582801750.00 151.4437 60.0032 32.0000 1.9674 1.9681 416.2105 416.4124 0.0304 -1.0000 -1.0000 0836869 1582801750.10 151.4437 60.0032 32.0000 1.9674 1.9682 416.4247 416.6256 0.0304 -1.0000 -1.0000 0837822 1582801750.20 151.4437 60.0032 32.0000 1.9682 1.9689 416.3361 416.5378 0.0303 -1.0000 -1.0000 0837885 1582801750.30 151.4437 60.0032 32.0000 1.9677 1.9684 416.2014 416.4015 0.0302 -1.0000 -1.0000 0837947 1582801750.40 151.4437 60.0032 32.0000 1.9682 1.9690 416.1454 416.3461 0.0303 -1.0000 -1.0000 0838010 1582801750.50 151.4437 60.0032 32.0000 1.9681 1.9689 416.1965 416.3974 0.0303 -1.0000 -1.0000 0838072 1582801750.60 151.4440 60.0032 32.0000 1.9665 1.9673 416.3528 416.5533 0.0302 -1.0000 -1.0000 0838135 1582801750.70 151.4440 60.0032 32.0000 1.9667 1.9675 416.1908 416.3924 0.0303 -1.0000 -1.0000 0838213 1582801750.80 151.4440 60.0032 32.0000 1.9676 1.9684 416.1373 416.3373 0.0302 -1.0000 -1.0000 0838275 1582801750.90 151.4440 60.0032 32.0000 1.9674 1.9682 416.1598 416.3608 0.0303 -1.0000 -1.0000 0838338 1582801751.00 151.4440 60.0032 32.0000 1.9679 1.9687 416.3454 416.5463 0.0303 -1.0000 -1.0000 0838416 1582801751.10 151.4441 60.0032 32.0000 1.9672 1.9680 416.3905 416.5906 0.0302 -1.0000 -1.0000 0838760 1582801751.20 151.4466 60.0032 32.0000 1.9669 1.9676 416.3212 416.5221 0.0303 -1.0000 -1.0000 0838822 1582801751.30 151.4466 60.0032 32.0000 1.9682 1.9690 416.2139 416.4144 0.0302 -1.0000 -1.0000 0838900 1582801751.40 151.4466 60.0032 32.0000 1.9690 1.9697 416.1683 416.3690 0.0302 -1.0000 -1.0000 0838978 1582801751.50 151.4466 60.0032 32.0000 1.9694 1.9701 416.2300 416.4296 0.0301 -1.0000 -1.0000 0839041 1582801751.60 151.4466 60.0032 32.0000 1.9689 1.9697 416.2807 416.4809 0.0302 -1.0000 -1.0000 0839103 1582801751.70 151.6402 60.0032 32.0000 1.9685 1.9693 416.4621 416.6620 0.0301 -1.0000 -1.0000 0839166 1582801751.80 151.6402 60.0032 32.0000 1.9683 1.9691 416.3217 416.5224 0.0303 -1.0000 -1.0000 0839244 1582801751.90 151.6402 60.0032 32.0000 1.9689 1.9697 416.2400 416.4414 0.0304 -1.0000 -1.0000 0839307 1582801752.00 151.6402 60.0032 32.0000 1.9696 1.9704 416.1026 416.3039 0.0303 -1.0000 -1.0000 0839369 1582801752.10 151.6402 60.0032 32.0000 1.9686 1.9694 416.5278 416.7280 0.0302 -1.0000 -1.0000 0839447 1582801752.20 151.6402 60.0032 32.0000 1.9684 1.9692 416.4599 416.6604 0.0302 -1.0000 -1.0000 0839510 1582801752.30 151.6381 60.0032 32.0000 1.9688 1.9696 416.2677 416.4676 0.0301 -1.0000 -1.0000 0839572 1582801752.40 151.5154 60.0032 32.0000 1.9687 1.9695 416.3205 416.5213 0.0303 -1.0000 -1.0000 0839635 1582801752.50 151.5154 60.0032 32.0000 1.9684 1.9691 416.3986 416.6000 0.0303 -1.0000 -1.0000 0839697 1582801752.60 151.5154 60.0032 32.0000 1.9677 1.9685 416.3770 416.5776 0.0302 -1.0000 -1.0000 0839760 1582801752.70 151.5154 60.0032 32.0000 1.9684 1.9692 416.4340 416.6343 0.0302 -1.0000 -1.0000 0839838 1582801752.80 151.5154 60.0032 32.0000 1.9688 1.9696 416.3225 416.5230 0.0302 -1.0000 -1.0000 0839900 1582801752.90 151.5412 60.0032 32.0000 1.9698 1.9706 416.3200 416.5209 0.0303 -1.0000 -1.0000 0839963 1582801753.00 151.5412 60.0032 32.0000 1.9684 1.9692 416.3388 416.5399 0.0303 -1.0000 -1.0000 0840041 1582801753.10 151.5412 60.0032 32.0000 1.9679 1.9687 416.4451 416.6470 0.0304 -1.0000 -1.0000 0840119 1582801753.20 151.5412 60.0032 32.0000 1.9683 1.9691 416.3597 416.5606 0.0303 -1.0000 -1.0000 0840182 1582801753.30 151.5412 60.0032 32.0000 1.9685 1.9693 416.2452 416.4456 0.0303 -1.0000 -1.0000 0840260 1582801753.40 151.5412 60.0032 32.0000 1.9685 1.9693 416.3392 416.5389 0.0301 -1.0000 -1.0000 0840322 1582801753.50 151.5412 60.0032 32.0000 1.9681 1.9688 416.3976 416.5988 0.0303 -1.0000 -1.0000 0840400 1582801753.60 151.4674 60.0032 32.0000 1.9685 1.9693 416.3501 416.5503 0.0302 -1.0000 -1.0000 0840463 1582801753.70 151.4509 60.0032 32.0000 1.9686 1.9693 416.2267 416.4271 0.0303 -1.0000 -1.0000 0840635 1582801753.80 151.4509 60.0032 32.0000 1.9690 1.9697 416.1973 416.3981 0.0302 -1.0000 -1.0000 0840713 1582801753.90 151.4509 60.0032 32.0000 1.9678 1.9686 416.2874 416.4874 0.0302 -1.0000 -1.0000 0840775 1582801754.00 151.4509 60.0032 32.0000 1.9673 1.9681 416.3872 416.5875 0.0302 -1.0000 -1.0000 0840838 1582801754.10 151.4509 60.0032 32.0000 1.9671 1.9679 416.3195 416.5197 0.0302 -1.0000 -1.0000 0840916 1582801754.20 151.4897 60.0032 32.0000 1.9682 1.9690 416.2361 416.4371 0.0303 -1.0000 -1.0000 0841135 1582801754.30 151.4897 60.0032 32.0000 1.9683 1.9691 416.1710 416.3712 0.0301 -1.0000 -1.0000 0841197 1582801754.40 151.4897 60.0032 32.0000 1.9674 1.9682 416.3382 416.5389 0.0303 -1.0000 -1.0000 0841275 1582801754.50 151.4897 60.0032 32.0000 1.9669 1.9677 416.4521 416.6539 0.0304 -1.0000 -1.0000 0841338 1582801754.60 151.4897 60.0032 32.0000 1.9674 1.9682 416.3175 416.5185 0.0303 -1.0000 -1.0000 0841400 1582801754.70 151.4736 60.0035 32.0000 1.9687 1.9695 416.2311 416.4320 0.0304 -1.0000 -1.0000 0842150 1582801754.80 151.4659 60.0037 32.0000 1.9677 1.9684 416.2345 416.4363 0.0304 -1.0000 -1.0000 0842213 1582801754.90 151.4659 60.0037 32.0000 1.9676 1.9684 416.4050 416.6064 0.0303 -1.0000 -1.0000 0842275 1582801755.00 151.4659 60.0037 32.0000 1.9675 1.9683 416.4419 416.6420 0.0301 -1.0000 -1.0000 0842353 1582801755.10 151.4659 60.0037 32.0000 1.9674 1.9682 416.4957 416.6964 0.0303 -1.0000 -1.0000 0842416 1582801755.20 151.4659 60.0037 32.0000 1.9679 1.9687 416.1903 416.3914 0.0302 -1.0000 -1.0000 0842478 1582801755.30 151.5099 60.0037 32.0000 1.9677 1.9685 416.1970 416.3966 0.0301 -1.0000 -1.0000 0842557 1582801755.40 151.5099 60.0037 32.0000 1.9677 1.9685 416.2310 416.4314 0.0302 -1.0000 -1.0000 0842619 1582801755.50 151.5099 60.0037 32.0000 1.9671 1.9679 416.4746 416.6742 0.0301 -1.0000 -1.0000 0842682 1582801755.60 151.5099 60.0037 32.0000 1.9682 1.9690 416.2230 416.4234 0.0302 -1.0000 -1.0000 0842760 1582801755.70 151.5099 60.0037 32.0000 1.9682 1.9690 416.1831 416.3827 0.0301 -1.0000 -1.0000 0842823 1582801755.80 151.4514 60.0037 32.0000 1.9678 1.9686 416.3056 416.5061 0.0303 -1.0000 -1.0000 0842885 1582801755.90 151.4408 60.0037 32.0000 1.9670 1.9678 416.3353 416.5362 0.0303 -1.0000 -1.0000 0842947 1582801756.00 151.4408 60.0037 32.0000 1.9680 1.9688 416.3440 416.5449 0.0303 -1.0000 -1.0000 0843010 1582801756.10 151.4408 60.0037 32.0000 1.9674 1.9681 416.1952 416.3956 0.0302 -1.0000 -1.0000 0843088 1582801756.20 151.4408 60.0037 32.0000 1.9679 1.9687 416.1451 416.3450 0.0301 -1.0000 -1.0000 0843150 1582801756.30 151.4408 60.0037 32.0000 1.9671 1.9679 416.2225 416.4228 0.0303 -1.0000 -1.0000 0843400 1582801756.40 151.3960 60.0037 32.0000 1.9668 1.9676 416.3954 416.5967 0.0303 -1.0000 -1.0000 0843478 1582801756.50 151.3960 60.0037 32.0000 1.9668 1.9676 416.2893 416.4905 0.0303 -1.0000 -1.0000 0843541 1582801756.60 151.3960 60.0037 32.0000 1.9681 1.9689 416.2286 416.4289 0.0302 -1.0000 -1.0000 0843603 1582801756.70 151.3960 60.0037 32.0000 1.9682 1.9690 416.2443 416.4451 0.0304 -1.0000 -1.0000 0843682 1582801756.80 151.3960 60.0037 32.0000 1.9670 1.9678 416.3519 416.5516 0.0300 -1.0000 -1.0000 0843916 1582801756.90 151.4241 60.0037 32.0000 1.9670 1.9678 416.4099 416.6108 0.0303 -1.0000 -1.0000 0843978 1582801757.00 151.4241 60.0037 32.0000 1.9687 1.9695 416.3094 416.5106 0.0304 -1.0000 -1.0000 0844041 1582801757.10 151.4241 60.0037 32.0000 1.9681 1.9689 416.2128 416.4138 0.0303 -1.0000 -1.0000 0844103 1582801757.20 151.4241 60.0037 32.0000 1.9678 1.9686 416.0793 416.2806 0.0303 -1.0000 -1.0000 0844166 1582801757.30 151.4241 60.0037 32.0000 1.9673 1.9681 416.3268 416.5267 0.0302 -1.0000 -1.0000 0844369 1582801757.40 151.4227 60.0037 32.0000 1.9673 1.9681 416.4248 416.6262 0.0304 -1.0000 -1.0000 0844432 1582801757.50 151.4194 60.0037 32.0000 1.9683 1.9691 416.2657 416.4672 0.0304 -1.0000 -1.0000 0844682 1582801757.60 151.4194 60.0037 32.0000 1.9691 1.9699 416.1618 416.3630 0.0302 -1.0000 -1.0000 0844760 1582801757.70 151.4194 60.0037 32.0000 1.9679 1.9687 416.1029 416.3037 0.0304 -1.0000 -1.0000 0844823 1582801757.80 151.4194 60.0037 32.0000 1.9679 1.9687 416.2287 416.4292 0.0303 -1.0000 -1.0000 0844885 1582801757.90 151.4194 60.0037 32.0000 1.9680 1.9688 416.3598 416.5612 0.0303 -1.0000 -1.0000 0844947 1582801758.00 151.4669 60.0037 32.0000 1.9677 1.9685 416.2221 416.4232 0.0303 -1.0000 -1.0000 0845010 1582801758.10 151.4669 60.0037 32.0000 1.9685 1.9692 416.0795 416.2802 0.0302 -1.0000 -1.0000 0845088 1582801758.20 151.4669 60.0037 32.0000 1.9678 1.9686 416.3344 416.5357 0.0303 -1.0000 -1.0000 0845150 1582801758.30 151.4669 60.0037 32.0000 1.9673 1.9681 416.3681 416.5690 0.0302 -1.0000 -1.0000 0845213 1582801758.40 151.4669 60.0037 32.0000 1.9674 1.9682 416.4316 416.6315 0.0301 -1.0000 -1.0000 0845291 1582801758.50 151.4560 60.0037 32.0000 1.9681 1.9689 416.3028 416.5028 0.0301 -1.0000 -1.0000 0845353 1582801758.60 151.4422 60.0037 32.0000 1.9691 1.9699 416.2232 416.4231 0.0302 -1.0000 -1.0000 0845416 1582801758.70 151.4422 60.0037 32.0000 1.9677 1.9685 416.2508 416.4513 0.0302 -1.0000 -1.0000 0845478 1582801758.80 151.4422 60.0037 32.0000 1.9678 1.9686 416.3141 416.5153 0.0303 -1.0000 -1.0000 0845994 1582801758.90 151.4422 60.0037 32.0000 1.9673 1.9681 416.3572 416.5580 0.0303 -1.0000 -1.0000 0846057 1582801759.00 151.4422 60.0037 32.0000 1.9679 1.9687 416.3039 416.5053 0.0303 -1.0000 -1.0000 0846135 1582801759.10 151.4384 60.0037 32.0000 1.9692 1.9700 416.1594 416.3606 0.0304 -1.0000 -1.0000 0846197 1582801759.20 151.4384 60.0037 32.0000 1.9678 1.9685 416.1926 416.3929 0.0302 -1.0000 -1.0000 0846260 1582801759.30 151.4384 60.0037 32.0000 1.9670 1.9677 416.3749 416.5764 0.0303 -1.0000 -1.0000 0846338 1582801759.40 151.4384 60.0037 32.0000 1.9678 1.9685 416.3586 416.5597 0.0303 -1.0000 -1.0000 0846400 1582801759.50 151.4384 60.0037 32.0000 1.9683 1.9691 416.2219 416.4228 0.0303 -1.0000 -1.0000 0846510 1582801759.60 151.4384 60.0037 32.0000 1.9682 1.9690 416.0954 416.2963 0.0303 -1.0000 -1.0000 0846572 1582801759.70 151.4384 60.0037 32.0000 1.9683 1.9691 416.2384 416.4399 0.0304 -1.0000 -1.0000 0846619 1582801759.80 151.4384 60.0037 32.0000 1.9679 1.9687 416.3376 416.5391 0.0304 -1.0000 -1.0000 0846697 1582801759.90 151.4384 60.0037 32.0000 1.9671 1.9679 416.4346 416.6355 0.0303 -1.0000 -1.0000 0846760 1582801760.00 151.4384 60.0037 32.0000 1.9684 1.9692 416.2779 416.4792 0.0303 -1.0000 -1.0000 0846822 1582801760.10 151.4384 60.0037 32.0000 1.9681 1.9689 416.1818 416.3829 0.0303 -1.0000 -1.0000 0846900 1582801760.20 151.4639 60.0034 32.0000 1.9680 1.9688 416.3425 416.5436 0.0303 -1.0000 -1.0000 0846963 1582801760.30 151.4639 60.0034 32.0000 1.9675 1.9682 416.3935 416.5939 0.0302 -1.0000 -1.0000 0847041 1582801760.40 151.4639 60.0034 32.0000 1.9676 1.9684 416.3780 416.5794 0.0304 -1.0000 -1.0000 0847276 1582801760.50 151.4639 60.0034 32.0000 1.9681 1.9688 416.2787 416.4794 0.0302 -1.0000 -1.0000 0847338 1582801760.60 151.4639 60.0034 32.0000 1.9690 1.9698 416.1493 416.3507 0.0303 -1.0000 -1.0000 0847400 1582801760.70 151.4681 60.0034 32.0000 1.9686 1.9694 416.2085 416.4086 0.0302 -1.0000 -1.0000 0847526 1582801760.80 151.4681 60.0034 32.0000 1.9675 1.9682 416.2764 416.4767 0.0302 -1.0000 -1.0000 0847588 1582801760.90 151.4681 60.0034 32.0000 1.9670 1.9677 416.4377 416.6398 0.0304 -1.0000 -1.0000 0847713 1582801761.00 151.4681 60.0034 32.0000 1.9678 1.9685 416.3340 416.5349 0.0302 -1.0000 -1.0000 0847791 1582801761.10 151.4681 60.0034 32.0000 1.9679 1.9687 416.1442 416.3457 0.0305 -1.0000 -1.0000 0847853 1582801761.20 151.4579 60.0034 32.0000 1.9685 1.9693 416.1659 416.3663 0.0303 -1.0000 -1.0000 0847916 1582801761.30 151.4529 60.0034 32.0000 1.9683 1.9691 416.2815 416.4831 0.0304 -1.0000 -1.0000 0847978 1582801761.40 151.4529 60.0034 32.0000 1.9676 1.9684 416.3909 416.5924 0.0304 -1.0000 -1.0000 0848213 1582801761.50 151.4529 60.0034 32.0000 1.9679 1.9687 416.2387 416.4397 0.0303 -1.0000 -1.0000 0848291 1582801761.60 151.4529 60.0034 32.0000 1.9682 1.9690 416.2450 416.4464 0.0303 -1.0000 -1.0000 0848353 1582801761.70 151.4529 60.0034 32.0000 1.9680 1.9688 416.2116 416.4124 0.0303 -1.0000 -1.0000 0848416 1582801761.80 151.4385 60.0034 32.0000 1.9679 1.9687 416.4435 416.6444 0.0303 -1.0000 -1.0000 0848494 1582801761.90 151.4385 60.0034 32.0000 1.9685 1.9693 416.4125 416.6140 0.0303 -1.0000 -1.0000 0849135 1582801762.00 151.4385 60.0034 32.0000 1.9671 1.9679 416.2762 416.4766 0.0302 -1.0000 -1.0000 0849213 1582801762.10 151.4385 60.0034 32.0000 1.9678 1.9686 416.2001 416.4014 0.0304 -1.0000 -1.0000 0849276 1582801762.20 151.4385 60.0034 32.0000 1.9685 1.9693 416.2122 416.4137 0.0304 -1.0000 -1.0000 0849338 1582801762.30 151.4382 60.0034 32.0000 1.9671 1.9679 416.3532 416.5548 0.0303 -1.0000 -1.0000 0849400 1582801762.40 151.4382 60.0034 32.0000 1.9669 1.9677 416.3673 416.5678 0.0302 -1.0000 -1.0000 0849478 1582801762.50 151.4382 60.0034 32.0000 1.9682 1.9690 416.2110 416.4120 0.0303 -1.0000 -1.0000 0849541 1582801762.60 151.4382 60.0034 32.0000 1.9686 1.9694 416.1501 416.3510 0.0303 -1.0000 -1.0000 0849603 1582801762.70 151.4382 60.0034 32.0000 1.9680 1.9688 416.2434 416.4439 0.0302 -1.0000 -1.0000 0849682 1582801762.80 151.4388 60.0034 32.0000 1.9677 1.9685 416.3641 416.5646 0.0304 -1.0000 -1.0000 0849744 1582801762.90 151.4420 60.0034 32.0000 1.9678 1.9686 416.4007 416.6016 0.0302 -1.0000 -1.0000 0849916 1582801763.00 151.4420 60.0034 32.0000 1.9681 1.9688 416.1712 416.3716 0.0302 -1.0000 -1.0000 0849994 1582801763.10 151.4420 60.0034 32.0000 1.9684 1.9692 416.0425 416.2442 0.0304 -1.0000 -1.0000 0850057 1582801763.20 151.4420 60.0034 32.0000 1.9678 1.9686 416.2315 416.4328 0.0304 -1.0000 -1.0000 0850119 1582801763.30 151.4420 60.0034 32.0000 1.9677 1.9684 416.3796 416.5822 0.0305 -1.0000 -1.0000 0850182 1582801763.40 151.4139 60.0034 32.0000 1.9682 1.9690 416.3138 416.5152 0.0303 -1.0000 -1.0000 0850244 1582801763.50 151.4139 60.0034 32.0000 1.9687 1.9695 416.2143 416.4157 0.0303 -1.0000 -1.0000 0850635 1582801763.60 151.4139 60.0034 32.0000 1.9680 1.9688 416.1730 416.3733 0.0302 -1.0000 -1.0000 0850697 1582801763.70 151.4139 60.0034 32.0000 1.9667 1.9675 416.3379 416.5387 0.0303 -1.0000 -1.0000 0850760 1582801763.80 151.4139 60.0034 32.0000 1.9673 1.9681 416.3223 416.5231 0.0302 -1.0000 -1.0000 0850838 1582801763.90 151.4139 60.0034 32.0000 1.9680 1.9688 416.2842 416.4844 0.0302 -1.0000 -1.0000 0850900 1582801764.00 151.4353 60.0034 32.0000 1.9685 1.9692 416.1701 416.3700 0.0301 -1.0000 -1.0000 0851135 1582801764.10 151.4422 60.0034 32.0000 1.9688 1.9695 416.1627 416.3636 0.0304 -1.0000 -1.0000 0851213 1582801764.20 151.4422 60.0034 32.0000 1.9681 1.9689 416.3711 416.5718 0.0303 -1.0000 -1.0000 0851275 1582801764.30 151.4422 60.0034 32.0000 1.9677 1.9685 416.3493 416.5502 0.0303 -1.0000 -1.0000 0851338 1582801764.40 151.4422 60.0034 32.0000 1.9679 1.9687 416.2446 416.4458 0.0304 -1.0000 -1.0000 0851416 1582801764.50 151.4422 60.0034 32.0000 1.9685 1.9693 416.2134 416.4139 0.0303 -1.0000 -1.0000 0851619 1582801764.60 151.5048 60.0034 32.0000 1.9693 1.9701 416.1399 416.3411 0.0303 -1.0000 -1.0000 0851682 1582801764.70 151.5048 60.0034 32.0000 1.9685 1.9692 416.2838 416.4845 0.0303 -1.0000 -1.0000 0851760 1582801764.80 151.5048 60.0034 32.0000 1.9679 1.9687 416.2550 416.4567 0.0304 -1.0000 -1.0000 0851822 1582801764.90 151.5048 60.0034 32.0000 1.9679 1.9687 416.1887 416.3896 0.0303 -1.0000 -1.0000 0851885 1582801765.00 151.5048 60.0034 32.0000 1.9680 1.9688 416.1481 416.3497 0.0305 -1.0000 -1.0000 0852135 1582801765.10 151.4574 60.0033 32.0000 1.9681 1.9688 416.2537 416.4558 0.0303 -1.0000 -1.0000 0852197 1582801765.20 151.4574 60.0033 32.0000 1.9676 1.9684 416.3460 416.5472 0.0303 -1.0000 -1.0000 0852260 1582801765.30 151.4574 60.0033 32.0000 1.9683 1.9691 416.2432 416.4447 0.0304 -1.0000 -1.0000 0852322 1582801765.40 151.4574 60.0033 32.0000 1.9681 1.9689 416.1948 416.3958 0.0303 -1.0000 -1.0000 0852385 1582801765.50 151.4574 60.0033 32.0000 1.9681 1.9689 416.0862 416.2861 0.0302 -1.0000 -1.0000 0852463 1582801765.60 151.4574 60.0033 32.0000 1.9684 1.9691 416.3030 416.5041 0.0303 -1.0000 -1.0000 0852525 1582801765.70 151.5046 60.0033 32.0000 1.9670 1.9678 416.3762 416.5774 0.0303 -1.0000 -1.0000 0852588 1582801765.80 151.5046 60.0033 32.0000 1.9684 1.9692 416.3630 416.5646 0.0304 -1.0000 -1.0000 0852666 1582801765.90 151.5046 60.0033 32.0000 1.9690 1.9698 416.2296 416.4301 0.0303 -1.0000 -1.0000 0852729 1582801766.00 151.5046 60.0033 32.0000 1.9680 1.9688 416.2104 416.4123 0.0304 -1.0000 -1.0000 0853416 1582801766.10 151.5046 60.0033 32.0000 1.9678 1.9686 416.3981 416.5998 0.0305 -1.0000 -1.0000 0853479 1582801766.20 151.5202 60.0033 32.0000 1.9684 1.9692 416.3749 416.5760 0.0303 -1.0000 -1.0000 0853541 1582801766.30 151.5306 60.0033 32.0000 1.9687 1.9695 416.2499 416.4505 0.0303 -1.0000 -1.0000 0853619 1582801766.40 151.5306 60.0033 32.0000 1.9688 1.9695 416.1492 416.3506 0.0304 -1.0000 -1.0000 0853682 1582801766.50 151.5306 60.0033 32.0000 1.9677 1.9685 416.2202 416.4216 0.0304 -1.0000 -1.0000 0853744 1582801766.60 151.5306 60.0033 32.0000 1.9684 1.9691 416.4006 416.6027 0.0304 -1.0000 -1.0000 0853807 1582801766.70 151.5306 60.0033 32.0000 1.9675 1.9683 416.3512 416.5528 0.0304 -1.0000 -1.0000 0853885 1582801766.80 151.4805 60.0033 32.0000 1.9680 1.9688 416.2310 416.4323 0.0303 -1.0000 -1.0000 0853947 1582801766.90 151.4805 60.0033 32.0000 1.9687 1.9695 416.1260 416.3278 0.0303 -1.0000 -1.0000 0854010 1582801767.00 151.4805 60.0033 32.0000 1.9687 1.9695 416.1942 416.3942 0.0302 -1.0000 -1.0000 0854119 1582801767.10 151.4805 60.0033 32.0000 1.9675 1.9683 416.3491 416.5498 0.0302 -1.0000 -1.0000 0854182 1582801767.20 151.4805 60.0033 32.0000 1.9681 1.9688 416.2750 416.4764 0.0304 -1.0000 -1.0000 0854244 1582801767.30 151.4805 60.0033 32.0000 1.9701 1.9709 416.1615 416.3635 0.0303 -1.0000 -1.0000 0854307 1582801767.40 151.4813 60.0033 32.0000 1.9697 1.9704 416.2559 416.4562 0.0302 -1.0000 -1.0000 0854369 1582801767.50 151.5059 60.0033 32.0000 1.9685 1.9693 416.3846 416.5861 0.0304 -1.0000 -1.0000 0854478 1582801767.60 151.5059 60.0033 32.0000 1.9677 1.9684 416.3893 416.5908 0.0303 -1.0000 -1.0000 0854541 1582801767.70 151.5059 60.0033 32.0000 1.9680 1.9688 416.2879 416.4885 0.0303 -1.0000 -1.0000 0854619 1582801767.80 151.5059 60.0033 32.0000 1.9683 1.9691 416.2185 416.4202 0.0304 -1.0000 -1.0000 0854682 1582801767.90 151.5059 60.0033 32.0000 1.9675 1.9683 416.2158 416.4178 0.0304 -1.0000 -1.0000 0854744 1582801768.00 151.4618 60.0033 32.0000 1.9673 1.9681 416.3725 416.5730 0.0302 -1.0000 -1.0000 0855635 1582801768.10 151.4618 60.0033 32.0000 1.9679 1.9687 416.4297 416.6304 0.0303 -1.0000 -1.0000 0855728 1582801768.20 151.4618 60.0033 32.0000 1.9678 1.9686 416.3223 416.5230 0.0302 -1.0000 -1.0000 0855791 1582801768.30 151.4618 60.0033 32.0000 1.9678 1.9686 416.2088 416.4104 0.0304 -1.0000 -1.0000 0855853 1582801768.40 151.4618 60.0033 32.0000 1.9682 1.9690 416.2444 416.4458 0.0303 -1.0000 -1.0000 0855932 1582801768.50 151.4618 60.0033 32.0000 1.9681 1.9689 416.4058 416.6063 0.0303 -1.0000 -1.0000 0855994 1582801768.60 151.4818 60.0033 32.0000 1.9679 1.9687 416.3599 416.5611 0.0304 -1.0000 -1.0000 0856057 1582801768.70 151.4818 60.0033 32.0000 1.9688 1.9696 416.2148 416.4161 0.0303 -1.0000 -1.0000 0856119 1582801768.80 151.4818 60.0033 32.0000 1.9688 1.9696 416.1180 416.3189 0.0303 -1.0000 -1.0000 0856182 1582801768.90 151.4818 60.0033 32.0000 1.9678 1.9686 416.1949 416.3965 0.0304 -1.0000 -1.0000 0856369 1582801769.00 151.4818 60.0033 32.0000 1.9679 1.9687 416.3042 416.5053 0.0303 -1.0000 -1.0000 0856432 1582801769.10 151.4818 60.0033 32.0000 1.9680 1.9688 416.4779 416.6787 0.0301 -1.0000 -1.0000 0856494 1582801769.20 151.4818 60.0033 32.0000 1.9685 1.9693 416.3398 416.5413 0.0305 -1.0000 -1.0000 0856557 1582801769.30 151.4818 60.0033 32.0000 1.9680 1.9688 416.2384 416.4398 0.0303 -1.0000 -1.0000 0856650 1582801769.40 151.4818 60.0033 32.0000 1.9688 1.9696 416.2279 416.4285 0.0303 -1.0000 -1.0000 0856713 1582801769.50 151.4818 60.0033 32.0000 1.9675 1.9683 416.2874 416.4885 0.0303 -1.0000 -1.0000 0856791 1582801769.60 151.4818 60.0033 32.0000 1.9679 1.9687 416.4277 416.6288 0.0303 -1.0000 -1.0000 0856853 1582801769.70 151.4711 60.0034 32.0000 1.9679 1.9687 416.3464 416.5471 0.0302 -1.0000 -1.0000 0856916 1582801769.80 151.4597 60.0035 32.0000 1.9689 1.9697 416.2160 416.4162 0.0302 -1.0000 -1.0000 0857010 1582801769.90 151.4597 60.0035 32.0000 1.9684 1.9692 416.2253 416.4268 0.0304 -1.0000 -1.0000 0857088 1582801770.00 151.4597 60.0035 32.0000 1.9674 1.9682 416.3749 416.5759 0.0303 -1.0000 -1.0000 0857135 1582801770.10 151.4597 60.0035 32.0000 1.9672 1.9680 416.4171 416.6188 0.0304 -1.0000 -1.0000 0857213 1582801770.20 151.4597 60.0035 32.0000 1.9680 1.9688 416.2574 416.4589 0.0304 -1.0000 -1.0000 0857275 1582801770.30 151.5101 60.0035 32.0000 1.9683 1.9691 416.1665 416.3678 0.0304 -1.0000 -1.0000 0857338 1582801770.40 151.5101 60.0035 32.0000 1.9681 1.9688 416.2876 416.4890 0.0303 -1.0000 -1.0000 0857416 1582801770.50 151.5101 60.0035 32.0000 1.9685 1.9693 416.3826 416.5836 0.0303 -1.0000 -1.0000 0857478 1582801770.60 151.5101 60.0035 32.0000 1.9686 1.9694 416.2810 416.4818 0.0303 -1.0000 -1.0000 0857541 1582801770.70 151.5101 60.0035 32.0000 1.9692 1.9700 416.1502 416.3518 0.0304 -1.0000 -1.0000 0857619 1582801770.80 151.5427 60.0035 32.0000 1.9690 1.9698 416.2732 416.4738 0.0303 -1.0000 -1.0000 0857682 1582801770.90 151.5517 60.0035 32.0000 1.9689 1.9696 416.4509 416.6519 0.0302 -1.0000 -1.0000 0857744 1582801771.00 151.5517 60.0035 32.0000 1.9692 1.9700 416.4905 416.6920 0.0304 -1.0000 -1.0000 0857822 1582801771.10 151.5517 60.0035 32.0000 1.9693 1.9701 416.3645 416.5666 0.0304 -1.0000 -1.0000 0857885 1582801771.20 151.5517 60.0035 32.0000 1.9691 1.9699 416.2219 416.4232 0.0303 -1.0000 -1.0000 0857947 1582801771.30 151.5517 60.0035 32.0000 1.9685 1.9693 416.2831 416.4837 0.0302 -1.0000 -1.0000 0858025 1582801771.40 151.6084 60.0035 32.0000 1.9684 1.9692 416.4574 416.6579 0.0303 -1.0000 -1.0000 0858088 1582801771.50 151.6084 60.0035 32.0000 1.9683 1.9691 416.4799 416.6819 0.0305 -1.0000 -1.0000 0858150 1582801771.60 151.6084 60.0035 32.0000 1.9687 1.9695 416.3798 416.5811 0.0303 -1.0000 -1.0000 0858697 1582801771.70 151.6084 60.0035 32.0000 1.9690 1.9698 416.1896 416.3915 0.0304 -1.0000 -1.0000 0858760 1582801771.80 151.6084 60.0035 32.0000 1.9680 1.9687 416.4258 416.6269 0.0303 -1.0000 -1.0000 0858823 1582801771.90 151.5122 60.0035 32.0000 1.9674 1.9682 416.3821 416.5834 0.0304 -1.0000 -1.0000 0858885 1582801772.00 151.5102 60.0035 32.0000 1.9679 1.9686 416.2858 416.4866 0.0303 -1.0000 -1.0000 0858963 1582801772.10 151.5102 60.0035 32.0000 1.9682 1.9690 416.2908 416.4928 0.0305 -1.0000 -1.0000 0859197 1582801772.20 151.5102 60.0035 32.0000 1.9678 1.9686 416.3373 416.5393 0.0304 -1.0000 -1.0000 0859260 1582801772.30 151.5102 60.0035 32.0000 1.9676 1.9684 416.4121 416.6137 0.0304 -1.0000 -1.0000 0859323 1582801772.40 151.5102 60.0035 32.0000 1.9680 1.9687 416.4530 416.6543 0.0303 -1.0000 -1.0000 0859573 1582801772.50 151.5102 60.0035 32.0000 1.9683 1.9691 416.3100 416.5106 0.0302 -1.0000 -1.0000 0859635 1582801772.60 151.5102 60.0035 32.0000 1.9684 1.9692 416.1648 416.3656 0.0303 -1.0000 -1.0000 0859697 1582801772.70 151.5102 60.0035 32.0000 1.9675 1.9683 416.2171 416.4182 0.0303 -1.0000 -1.0000 0859775 1582801772.80 151.5102 60.0035 32.0000 1.9665 1.9672 416.3699 416.5720 0.0304 -1.0000 -1.0000 0859838 1582801772.90 151.5102 60.0035 32.0000 1.9671 1.9679 416.3219 416.5230 0.0303 -1.0000 -1.0000 0859900 1582801773.00 151.4464 60.0035 32.0000 1.9684 1.9692 416.2109 416.4122 0.0304 -1.0000 -1.0000 0859978 1582801773.10 151.4503 60.0035 32.0000 1.9674 1.9681 416.2586 416.4610 0.0305 -1.0000 -1.0000 0900947 1582801773.20 151.5092 60.0035 32.0000 1.9671 1.9679 416.3017 416.5030 0.0304 -1.0000 -1.0000 0901010 1582801773.30 151.5092 60.0035 32.0000 1.9682 1.9690 416.1558 416.3570 0.0304 -1.0000 -1.0000 0901088 1582801773.40 151.5092 60.0035 32.0000 1.9688 1.9696 416.1698 416.3708 0.0303 -1.0000 -1.0000 0901150 1582801773.50 151.5106 60.0035 32.0000 1.9678 1.9686 416.1589 416.3598 0.0303 -1.0000 -1.0000 0901228 1582801773.60 151.5123 60.0035 32.0000 1.9664 1.9672 416.2778 416.4785 0.0303 -1.0000 -1.0000 0901291 1582801773.70 151.5123 60.0035 32.0000 1.9673 1.9681 416.3631 416.5645 0.0303 -1.0000 -1.0000 0901353 1582801773.80 151.5123 60.0035 32.0000 1.9678 1.9686 416.2682 416.4690 0.0302 -1.0000 -1.0000 0901432 1582801773.90 151.5123 60.0035 32.0000 1.9683 1.9691 416.1819 416.3815 0.0302 -1.0000 -1.0000 0901494 1582801774.00 151.5123 60.0035 32.0000 1.9677 1.9685 416.2382 416.4396 0.0304 -1.0000 -1.0000 0901557 1582801774.10 151.5027 60.0035 32.0000 1.9676 1.9684 416.2534 416.4543 0.0302 -1.0000 -1.0000 0901635 1582801774.20 151.4942 60.0035 32.0000 1.9678 1.9686 416.2715 416.4726 0.0303 -1.0000 -1.0000 0901697 1582801774.30 151.4942 60.0035 32.0000 1.9672 1.9680 416.1898 416.3904 0.0302 -1.0000 -1.0000 0901760 1582801774.40 151.4942 60.0035 32.0000 1.9677 1.9685 416.2157 416.4164 0.0303 -1.0000 -1.0000 0901838 1582801774.50 151.4942 60.0035 32.0000 1.9672 1.9680 416.3276 416.5280 0.0302 -1.0000 -1.0000 0901900 1582801774.60 151.4942 60.0035 32.0000 1.9670 1.9678 416.4442 416.6454 0.0302 -1.0000 -1.0000 0901963 1582801774.70 151.5263 60.0041 32.0000 1.9675 1.9683 416.4064 416.6071 0.0303 -1.0000 -1.0000 0902041 1582801774.80 151.5285 60.0041 32.0000 1.9682 1.9690 416.2394 416.4404 0.0303 -1.0000 -1.0000 0902103 1582801774.90 151.5285 60.0041 32.0000 1.9682 1.9690 416.2542 416.4558 0.0304 -1.0000 -1.0000 0902166 1582801775.00 151.5285 60.0041 32.0000 1.9671 1.9679 416.3096 416.5108 0.0303 -1.0000 -1.0000 0902244 1582801775.10 151.5285 60.0041 32.0000 1.9665 1.9673 416.4375 416.6393 0.0304 -1.0000 -1.0000 0902307 1582801775.20 151.5285 60.0041 32.0000 1.9666 1.9674 416.3658 416.5679 0.0304 -1.0000 -1.0000 0902369 1582801775.30 151.5285 60.0041 32.0000 1.9684 1.9692 416.2118 416.4126 0.0303 -1.0000 -1.0000 0902447 1582801775.40 151.5285 60.0041 32.0000 1.9679 1.9687 416.1647 416.3658 0.0303 -1.0000 -1.0000 0902510 1582801775.50 151.5285 60.0041 32.0000 1.9677 1.9685 416.3583 416.5597 0.0304 -1.0000 -1.0000 0902573 1582801775.60 151.5285 60.0041 32.0000 1.9668 1.9676 416.4484 416.6497 0.0304 -1.0000 -1.0000 0902635 1582801775.70 151.5285 60.0041 32.0000 1.9676 1.9684 416.3080 416.5098 0.0304 -1.0000 -1.0000 0902697 1582801775.80 151.5294 60.0041 32.0000 1.9675 1.9683 416.2397 416.4407 0.0303 -1.0000 -1.0000 0902775 1582801775.90 151.5467 60.0041 32.0000 1.9678 1.9685 416.2670 416.4676 0.0303 -1.0000 -1.0000 0902838 1582801776.00 151.5467 60.0041 32.0000 1.9682 1.9690 416.2523 416.4523 0.0301 -1.0000 -1.0000 0902900 1582801776.10 151.5467 60.0041 32.0000 1.9675 1.9683 416.4445 416.6455 0.0304 -1.0000 -1.0000 0902979 1582801776.20 151.5467 60.0041 32.0000 1.9676 1.9684 416.3831 416.5844 0.0304 -1.0000 -1.0000 0903697 1582801776.30 151.5467 60.0041 32.0000 1.9669 1.9677 416.3710 416.5730 0.0305 -1.0000 -1.0000 0903791 1582801776.40 151.5442 60.0041 32.0000 1.9675 1.9683 416.2447 416.4462 0.0303 -1.0000 -1.0000 0903869 1582801776.50 151.4919 60.0041 32.0000 1.9683 1.9691 416.1808 416.3811 0.0302 -1.0000 -1.0000 0903932 1582801776.60 151.4919 60.0041 32.0000 1.9677 1.9685 416.3264 416.5281 0.0304 -1.0000 -1.0000 0903994 1582801776.70 151.4919 60.0041 32.0000 1.9675 1.9683 416.4240 416.6249 0.0302 -1.0000 -1.0000 0904072 1582801776.80 151.4919 60.0041 32.0000 1.9674 1.9681 416.1858 416.3868 0.0303 -1.0000 -1.0000 0904135 1582801776.90 151.4919 60.0041 32.0000 1.9677 1.9685 416.1687 416.3703 0.0304 -1.0000 -1.0000 0904197 1582801777.00 151.4621 60.0041 32.0000 1.9687 1.9695 416.1601 416.3611 0.0303 -1.0000 -1.0000 0904275 1582801777.10 151.4604 60.0041 32.0000 1.9677 1.9685 416.3662 416.5677 0.0304 -1.0000 -1.0000 0904338 1582801777.20 151.4604 60.0041 32.0000 1.9675 1.9683 416.4079 416.6083 0.0302 -1.0000 -1.0000 0904400 1582801777.30 151.4604 60.0041 32.0000 1.9672 1.9679 416.3434 416.5446 0.0303 -1.0000 -1.0000 0904478 1582801777.40 151.4604 60.0041 32.0000 1.9673 1.9681 416.2193 416.4196 0.0302 -1.0000 -1.0000 0904541 1582801777.50 151.4747 60.0041 32.0000 1.9685 1.9693 416.2387 416.4394 0.0302 -1.0000 -1.0000 0904619 1582801777.60 151.5318 60.0041 32.0000 1.9665 1.9673 416.4281 416.6286 0.0303 -1.0000 -1.0000 0904682 1582801777.70 151.5318 60.0041 32.0000 1.9671 1.9679 416.3734 416.5746 0.0303 -1.0000 -1.0000 0905150 1582801777.80 151.5318 60.0041 32.0000 1.9675 1.9683 416.3376 416.5387 0.0303 -1.0000 -1.0000 0905213 1582801777.90 151.5318 60.0041 32.0000 1.9685 1.9693 416.2207 416.4223 0.0304 -1.0000 -1.0000 0905275 1582801778.00 151.5318 60.0041 32.0000 1.9686 1.9694 416.0885 416.2904 0.0304 -1.0000 -1.0000 0905353 1582801778.10 151.5318 60.0041 32.0000 1.9683 1.9691 416.2449 416.4459 0.0303 -1.0000 -1.0000 0905432 1582801778.20 151.5318 60.0041 32.0000 1.9669 1.9677 416.2955 416.4969 0.0303 -1.0000 -1.0000 0905494 1582801778.30 151.5318 60.0041 32.0000 1.9668 1.9675 416.3855 416.5852 0.0300 -1.0000 -1.0000 0905557 1582801778.40 151.5318 60.0041 32.0000 1.9676 1.9684 416.4413 416.6436 0.0305 -1.0000 -1.0000 0905635 1582801778.50 151.5318 60.0041 32.0000 1.9677 1.9685 416.3158 416.5173 0.0303 -1.0000 -1.0000 0905697 1582801778.60 151.5318 60.0041 32.0000 1.9684 1.9692 416.1599 416.3603 0.0302 -1.0000 -1.0000 0905760 1582801778.70 151.5362 60.0041 32.0000 1.9674 1.9682 416.4268 416.6274 0.0303 -1.0000 -1.0000 0905838 1582801778.80 151.5372 60.0041 32.0000 1.9676 1.9684 416.3548 416.5564 0.0304 -1.0000 -1.0000 0905900 1582801778.90 151.5372 60.0041 32.0000 1.9684 1.9692 416.3539 416.5561 0.0304 -1.0000 -1.0000 0905963 1582801779.00 151.5372 60.0041 32.0000 1.9681 1.9688 416.1648 416.3658 0.0303 -1.0000 -1.0000 0906025 1582801779.10 151.5372 60.0041 32.0000 1.9680 1.9687 416.1471 416.3473 0.0302 -1.0000 -1.0000 0906088 1582801779.20 151.5372 60.0041 32.0000 1.9677 1.9685 416.3058 416.5074 0.0304 -1.0000 -1.0000 0906150 1582801779.30 151.5372 60.0041 32.0000 1.9669 1.9677 416.4252 416.6266 0.0303 -1.0000 -1.0000 0906932 1582801779.40 151.5254 60.0041 32.0000 1.9682 1.9690 416.4199 416.6213 0.0303 -1.0000 -1.0000 0906994 1582801779.50 151.5254 60.0041 32.0000 1.9682 1.9690 416.2048 416.4054 0.0303 -1.0000 -1.0000 0907073 1582801779.60 151.5254 60.0041 32.0000 1.9676 1.9684 416.1596 416.3600 0.0302 -1.0000 -1.0000 0907135 1582801779.70 151.5254 60.0041 32.0000 1.9677 1.9684 416.2607 416.4613 0.0303 -1.0000 -1.0000 0907197 1582801779.80 151.5254 60.0041 32.0000 1.9671 1.9679 416.3514 416.5532 0.0304 -1.0000 -1.0000 0907260 1582801779.90 151.4926 60.0038 32.0000 1.9680 1.9687 416.2547 416.4554 0.0302 -1.0000 -1.0000 0907323 1582801780.00 151.4926 60.0038 32.0000 1.9680 1.9688 416.1990 416.4008 0.0305 -1.0000 -1.0000 0907385 1582801780.10 151.4926 60.0038 32.0000 1.9674 1.9681 416.1629 416.3634 0.0302 -1.0000 -1.0000 0907463 1582801780.20 151.4926 60.0038 32.0000 1.9667 1.9675 416.3165 416.5173 0.0303 -1.0000 -1.0000 0907525 1582801780.30 151.4926 60.0038 32.0000 1.9669 1.9677 416.3894 416.5914 0.0305 -1.0000 -1.0000 0907900 1582801780.40 151.4926 60.0038 32.0000 1.9684 1.9692 416.3159 416.5166 0.0303 -1.0000 -1.0000 0908010 1582801780.50 151.4926 60.0038 32.0000 1.9683 1.9690 416.2161 416.4175 0.0304 -1.0000 -1.0000 0908072 1582801780.60 151.4967 60.0038 32.0000 1.9677 1.9685 416.2041 416.4063 0.0305 -1.0000 -1.0000 0908135 1582801780.70 151.4967 60.0038 32.0000 1.9670 1.9678 416.3056 416.5070 0.0303 -1.0000 -1.0000 0908197 1582801780.80 151.4967 60.0038 32.0000 1.9667 1.9675 416.3582 416.5594 0.0304 -1.0000 -1.0000 0908275 1582801780.90 151.4967 60.0038 32.0000 1.9681 1.9689 416.3230 416.5242 0.0303 -1.0000 -1.0000 0908322 1582801781.00 151.4967 60.0038 32.0000 1.9683 1.9691 416.2569 416.4577 0.0303 -1.0000 -1.0000 0908400 1582801781.10 151.4967 60.0038 32.0000 1.9677 1.9685 416.3340 416.5363 0.0304 -1.0000 -1.0000 0908478 1582801781.20 151.4967 60.0038 32.0000 1.9677 1.9684 416.3401 416.5408 0.0302 -1.0000 -1.0000 0908541 1582801781.30 151.4967 60.0038 32.0000 1.9675 1.9683 416.3971 416.5983 0.0304 -1.0000 -1.0000 0908619 1582801781.40 151.4967 60.0038 32.0000 1.9676 1.9684 416.2242 416.4256 0.0303 -1.0000 -1.0000 0908682 1582801781.50 151.4967 60.0038 32.0000 1.9680 1.9688 416.1378 416.3389 0.0304 -1.0000 -1.0000 0908744 1582801781.60 151.4967 60.0038 32.0000 1.9677 1.9685 416.2362 416.4380 0.0304 -1.0000 -1.0000 0908807 1582801781.70 151.4967 60.0038 32.0000 1.9669 1.9677 416.3168 416.5173 0.0303 -1.0000 -1.0000 0908869 1582801781.80 151.5780 60.0038 32.0000 1.9666 1.9674 416.3067 416.5082 0.0304 -1.0000 -1.0000 0909525 1582801781.90 151.5780 60.0038 32.0000 1.9681 1.9689 416.2405 416.4415 0.0303 -1.0000 -1.0000 0909588 1582801782.00 151.5780 60.0038 32.0000 1.9682 1.9689 416.1421 416.3425 0.0302 -1.0000 -1.0000 0909666 1582801782.10 151.5780 60.0038 32.0000 1.9681 1.9689 416.2464 416.4465 0.0301 -1.0000 -1.0000 0909744 1582801782.20 151.5780 60.0038 32.0000 1.9672 1.9680 416.3771 416.5772 0.0302 -1.0000 -1.0000 0909807 1582801782.30 151.5780 60.0038 32.0000 1.9680 1.9688 416.3641 416.5647 0.0302 -1.0000 -1.0000 0909869 1582801782.40 151.5780 60.0038 32.0000 1.9682 1.9690 416.1447 416.3458 0.0303 -1.0000 -1.0000 0909932 1582801782.50 151.5780 60.0038 32.0000 1.9675 1.9683 416.2559 416.4568 0.0303 -1.0000 -1.0000 0909994 1582801782.60 151.5780 60.0038 32.0000 1.9672 1.9679 416.3338 416.5355 0.0304 -1.0000 -1.0000 0910072 1582801782.70 151.5780 60.0038 32.0000 1.9672 1.9680 416.5314 416.7316 0.0302 -1.0000 -1.0000 0910353 1582801782.80 151.5780 60.0038 32.0000 1.9679 1.9687 416.3722 416.5737 0.0304 -1.0000 -1.0000 0910416 1582801782.90 151.5780 60.0038 32.0000 1.9679 1.9686 416.2375 416.4386 0.0303 -1.0000 -1.0000 0910478 1582801783.00 151.5584 60.0038 32.0000 1.9678 1.9686 416.1563 416.3574 0.0303 -1.0000 -1.0000 0910541 1582801783.10 151.5128 60.0038 32.0000 1.9672 1.9680 416.2442 416.4456 0.0303 -1.0000 -1.0000 0910603 1582801783.20 151.5128 60.0038 32.0000 1.9673 1.9681 416.3330 416.5336 0.0302 -1.0000 -1.0000 0910666 1582801783.30 151.5128 60.0038 32.0000 1.9678 1.9686 416.2942 416.4943 0.0302 -1.0000 -1.0000 0910744 1582801783.40 151.5128 60.0038 32.0000 1.9687 1.9695 416.2603 416.4615 0.0303 -1.0000 -1.0000 0910807 1582801783.50 151.5128 60.0038 32.0000 1.9686 1.9694 416.2363 416.4375 0.0303 -1.0000 -1.0000 0910885 1582801783.60 151.4665 60.0038 32.0000 1.9676 1.9683 416.3383 416.5396 0.0303 -1.0000 -1.0000 0910947 1582801783.70 151.4665 60.0038 32.0000 1.9678 1.9686 416.3729 416.5744 0.0303 -1.0000 -1.0000 0911010 1582801783.80 151.4665 60.0038 32.0000 1.9673 1.9681 416.3862 416.5873 0.0304 -1.0000 -1.0000 0911073 1582801783.90 151.4665 60.0038 32.0000 1.9673 1.9681 416.1449 416.3461 0.0303 -1.0000 -1.0000 0911135 1582801784.00 151.4665 60.0038 32.0000 1.9680 1.9688 416.1990 416.3997 0.0303 -1.0000 -1.0000 0911197 1582801784.10 151.4665 60.0038 32.0000 1.9673 1.9681 416.3378 416.5387 0.0303 -1.0000 -1.0000 0911275 1582801784.20 151.4665 60.0038 32.0000 1.9677 1.9685 416.4086 416.6104 0.0304 -1.0000 -1.0000 0911338 1582801784.30 151.4665 60.0038 32.0000 1.9673 1.9681 416.2833 416.4851 0.0304 -1.0000 -1.0000 0911400 1582801784.40 151.4665 60.0038 32.0000 1.9680 1.9688 416.1981 416.4003 0.0305 -1.0000 -1.0000 0912166 1582801784.50 151.4665 60.0038 32.0000 1.9677 1.9684 416.3288 416.5306 0.0304 -1.0000 -1.0000 0912228 1582801784.60 151.4665 60.0038 32.0000 1.9675 1.9683 416.3987 416.6004 0.0304 -1.0000 -1.0000 0912291 1582801784.70 151.4979 60.0037 32.0000 1.9677 1.9685 416.2933 416.4947 0.0304 -1.0000 -1.0000 0912400 1582801784.80 151.5267 60.0036 32.0000 1.9681 1.9689 416.2085 416.4093 0.0304 -1.0000 -1.0000 0912463 1582801784.90 151.5267 60.0036 32.0000 1.9689 1.9697 416.2222 416.4233 0.0304 -1.0000 -1.0000 0912525 1582801785.00 151.5267 60.0036 32.0000 1.9674 1.9682 416.3356 416.5367 0.0302 -1.0000 -1.0000 0912603 1582801785.10 151.5267 60.0036 32.0000 1.9677 1.9684 416.4043 416.6044 0.0302 -1.0000 -1.0000 0912666 1582801785.20 151.5267 60.0036 32.0000 1.9677 1.9685 416.1777 416.3787 0.0303 -1.0000 -1.0000 0912729 1582801785.30 151.5286 60.0036 32.0000 1.9684 1.9692 416.1310 416.3309 0.0301 -1.0000 -1.0000 0912807 1582801785.40 151.5286 60.0036 32.0000 1.9682 1.9690 416.2202 416.4215 0.0304 -1.0000 -1.0000 0912869 1582801785.50 151.5286 60.0036 32.0000 1.9685 1.9693 416.2994 416.5009 0.0304 -1.0000 -1.0000 0912932 1582801785.60 151.5286 60.0036 32.0000 1.9682 1.9690 416.3464 416.5486 0.0305 -1.0000 -1.0000 0912994 1582801785.70 151.5286 60.0036 32.0000 1.9690 1.9698 416.3295 416.5305 0.0302 -1.0000 -1.0000 0913057 1582801785.80 151.5286 60.0036 32.0000 1.9688 1.9695 416.1738 416.3744 0.0302 -1.0000 -1.0000 0913135 1582801785.90 151.5297 60.0036 32.0000 1.9681 1.9689 416.2464 416.4467 0.0303 -1.0000 -1.0000 0913275 1582801786.00 151.5297 60.0036 32.0000 1.9670 1.9678 416.3563 416.5579 0.0304 -1.0000 -1.0000 0913338 1582801786.10 151.5297 60.0036 32.0000 1.9677 1.9685 416.4584 416.6596 0.0303 -1.0000 -1.0000 0913400 1582801786.20 151.5297 60.0036 32.0000 1.9685 1.9692 416.3211 416.5217 0.0303 -1.0000 -1.0000 0913463 1582801786.30 151.5297 60.0036 32.0000 1.9685 1.9693 416.1914 416.3922 0.0302 -1.0000 -1.0000 0913525 1582801786.40 151.5297 60.0036 32.0000 1.9683 1.9691 416.3460 416.5467 0.0303 -1.0000 -1.0000 0913603 1582801786.50 151.5297 60.0036 32.0000 1.9676 1.9684 416.3890 416.5902 0.0303 -1.0000 -1.0000 0913900 1582801786.60 151.5297 60.0036 32.0000 1.9681 1.9689 416.3485 416.5492 0.0302 -1.0000 -1.0000 0913963 1582801786.70 151.5297 60.0036 32.0000 1.9685 1.9693 416.3486 416.5490 0.0302 -1.0000 -1.0000 0914041 1582801786.80 151.5297 60.0036 32.0000 1.9684 1.9692 416.4073 416.6083 0.0303 -1.0000 -1.0000 0914103 1582801786.90 151.5297 60.0036 32.0000 1.9676 1.9684 416.3990 416.6002 0.0303 -1.0000 -1.0000 0914166 1582801787.00 151.4869 60.0036 32.0000 1.9677 1.9685 416.2462 416.4468 0.0302 -1.0000 -1.0000 0914416 1582801787.10 151.4869 60.0036 32.0000 1.9674 1.9681 416.2771 416.4777 0.0301 -1.0000 -1.0000 0914494 1582801787.20 151.4869 60.0036 32.0000 1.9683 1.9691 416.2150 416.4165 0.0304 -1.0000 -1.0000 0914557 1582801787.30 151.4869 60.0036 32.0000 1.9675 1.9683 416.4257 416.6266 0.0303 -1.0000 -1.0000 0914619 1582801787.40 151.4869 60.0036 32.0000 1.9680 1.9688 416.4387 416.6399 0.0303 -1.0000 -1.0000 0914682 1582801787.50 151.5139 60.0036 32.0000 1.9687 1.9695 416.3070 416.5077 0.0303 -1.0000 -1.0000 0914760 1582801787.60 151.5431 60.0036 32.0000 1.9690 1.9698 416.2657 416.4680 0.0305 -1.0000 -1.0000 0914822 1582801787.70 151.5431 60.0036 32.0000 1.9692 1.9700 416.2221 416.4237 0.0304 -1.0000 -1.0000 0914885 1582801787.80 151.5431 60.0036 32.0000 1.9685 1.9692 416.4046 416.6059 0.0303 -1.0000 -1.0000 0914979 1582801787.90 151.5431 60.0036 32.0000 1.9679 1.9687 416.4618 416.6642 0.0305 -1.0000 -1.0000 0915041 1582801788.00 151.5431 60.0036 32.0000 1.9686 1.9694 416.1999 416.4018 0.0304 -1.0000 -1.0000 0915166 1582801788.10 151.5431 60.0036 32.0000 1.9688 1.9696 416.1849 416.3863 0.0304 -1.0000 -1.0000 0915244 1582801788.20 151.5421 60.0036 32.0000 1.9687 1.9695 416.3388 416.5404 0.0304 -1.0000 -1.0000 0915307 1582801788.30 151.5421 60.0036 32.0000 1.9679 1.9687 416.4541 416.6561 0.0304 -1.0000 -1.0000 0915369 1582801788.40 151.5421 60.0036 32.0000 1.9673 1.9681 416.4381 416.6400 0.0304 -1.0000 -1.0000 0915447 1582801788.50 151.5421 60.0036 32.0000 1.9683 1.9691 416.4184 416.6197 0.0303 -1.0000 -1.0000 0915791 1582801788.60 151.5421 60.0036 32.0000 1.9684 1.9692 416.1502 416.3514 0.0303 -1.0000 -1.0000 0915853 1582801788.70 151.5179 60.0036 32.0000 1.9684 1.9692 416.2334 416.4347 0.0303 -1.0000 -1.0000 0915932 1582801788.80 151.5164 60.0036 32.0000 1.9674 1.9681 416.2903 416.4917 0.0304 -1.0000 -1.0000 0915994 1582801788.90 151.5164 60.0036 32.0000 1.9671 1.9679 416.3802 416.5817 0.0304 -1.0000 -1.0000 0916057 1582801789.00 151.5164 60.0036 32.0000 1.9680 1.9688 416.3346 416.5363 0.0304 -1.0000 -1.0000 0916416 1582801789.10 151.5164 60.0036 32.0000 1.9678 1.9686 416.2339 416.4357 0.0304 -1.0000 -1.0000 0916478 1582801789.20 151.5164 60.0036 32.0000 1.9670 1.9678 416.4424 416.6442 0.0304 -1.0000 -1.0000 0916541 1582801789.30 151.5164 60.0036 32.0000 1.9678 1.9685 416.4225 416.6239 0.0303 -1.0000 -1.0000 0916603 1582801789.40 151.5677 60.0036 32.0000 1.9669 1.9677 416.4418 416.6427 0.0303 -1.0000 -1.0000 0916666 1582801789.50 151.6313 60.0036 32.0000 1.9683 1.9691 416.3030 416.5053 0.0305 -1.0000 -1.0000 0916900 1582801789.60 151.6313 60.0036 32.0000 1.9687 1.9695 416.2176 416.4184 0.0303 -1.0000 -1.0000 0916963 1582801789.70 151.6313 60.0036 32.0000 1.9691 1.9699 416.2741 416.4748 0.0302 -1.0000 -1.0000 0917025 1582801789.80 151.6313 60.0036 32.0000 1.9694 1.9702 416.2828 416.4831 0.0302 -1.0000 -1.0000 0917088 1582801789.90 151.6313 60.0036 32.0000 1.9687 1.9695 416.4251 416.6276 0.0305 -1.0000 -1.0000 0917150 1582801790.00 151.6109 60.0035 32.0000 1.9680 1.9688 416.3622 416.5638 0.0303 -1.0000 -1.0000 0917213 1582801790.10 151.6109 60.0035 32.0000 1.9688 1.9696 416.2861 416.4869 0.0303 -1.0000 -1.0000 0917666 1582801790.20 151.6109 60.0035 32.0000 1.9695 1.9702 416.2645 416.4653 0.0303 -1.0000 -1.0000 0917728 1582801790.30 151.6109 60.0035 32.0000 1.9685 1.9693 416.4834 416.6836 0.0302 -1.0000 -1.0000 0917791 1582801790.40 151.6109 60.0035 32.0000 1.9683 1.9691 416.4858 416.6871 0.0303 -1.0000 -1.0000 0917869 1582801790.50 151.6109 60.0035 32.0000 1.9680 1.9688 416.3725 416.5727 0.0301 -1.0000 -1.0000 0917932 1582801790.60 151.6109 60.0035 32.0000 1.9689 1.9697 416.1443 416.3451 0.0303 -1.0000 -1.0000 0917994 1582801790.70 151.5482 60.0035 32.0000 1.9684 1.9692 416.2723 416.4736 0.0304 -1.0000 -1.0000 0918072 1582801790.80 151.5482 60.0035 32.0000 1.9679 1.9687 416.4334 416.6346 0.0302 -1.0000 -1.0000 0918135 1582801790.90 151.5482 60.0035 32.0000 1.9680 1.9688 416.4513 416.6517 0.0302 -1.0000 -1.0000 0918197 1582801791.00 151.5482 60.0035 32.0000 1.9677 1.9685 416.2126 416.4132 0.0303 -1.0000 -1.0000 0918275 1582801791.10 151.5482 60.0035 32.0000 1.9679 1.9687 416.0969 416.2982 0.0304 -1.0000 -1.0000 0918353 1582801791.20 151.5290 60.0035 32.0000 1.9683 1.9691 416.1804 416.3825 0.0305 -1.0000 -1.0000 0918400 1582801791.30 151.4875 60.0035 32.0000 1.9674 1.9682 416.2948 416.4956 0.0303 -1.0000 -1.0000 0918494 1582801791.40 151.4875 60.0035 32.0000 1.9667 1.9674 416.2656 416.4670 0.0303 -1.0000 -1.0000 0918557 1582801791.50 151.4875 60.0035 32.0000 1.9680 1.9688 416.1294 416.3304 0.0304 -1.0000 -1.0000 0918619 1582801791.60 151.4875 60.0035 32.0000 1.9676 1.9684 416.1910 416.3921 0.0303 -1.0000 -1.0000 0918682 1582801791.70 151.4875 60.0035 32.0000 1.9675 1.9683 416.1928 416.3938 0.0303 -1.0000 -1.0000 0918744 1582801791.80 151.4480 60.0035 32.0000 1.9660 1.9668 416.3810 416.5822 0.0303 -1.0000 -1.0000 0918822 1582801791.90 151.4480 60.0035 32.0000 1.9669 1.9677 416.4229 416.6239 0.0303 -1.0000 -1.0000 0918885 1582801792.00 151.4480 60.0035 32.0000 1.9674 1.9682 416.2135 416.4141 0.0302 -1.0000 -1.0000 0918963 1582801792.10 151.4480 60.0035 32.0000 1.9682 1.9690 416.0967 416.2968 0.0302 -1.0000 -1.0000 0919244 1582801792.20 151.4480 60.0035 32.0000 1.9675 1.9683 416.2182 416.4190 0.0303 -1.0000 -1.0000 0919307 1582801792.30 151.4480 60.0035 32.0000 1.9674 1.9682 416.1891 416.3891 0.0302 -1.0000 -1.0000 0919369 1582801792.40 151.4480 60.0035 32.0000 1.9669 1.9677 416.3528 416.5540 0.0304 -1.0000 -1.0000 0919447 1582801792.50 151.4532 60.0035 32.0000 1.9680 1.9688 416.1908 416.3922 0.0303 -1.0000 -1.0000 0919510 1582801792.60 151.4532 60.0035 32.0000 1.9677 1.9685 416.1753 416.3760 0.0302 -1.0000 -1.0000 0919572 1582801792.70 151.4532 60.0035 32.0000 1.9676 1.9684 416.2128 416.4132 0.0302 -1.0000 -1.0000 0919713 1582801792.80 151.4532 60.0035 32.0000 1.9667 1.9675 416.3445 416.5452 0.0302 -1.0000 -1.0000 0919775 1582801792.90 151.4532 60.0035 32.0000 1.9677 1.9685 416.2753 416.4761 0.0303 -1.0000 -1.0000 0919838 1582801793.00 151.4588 60.0035 32.0000 1.9680 1.9687 416.2457 416.4467 0.0303 -1.0000 -1.0000 0919916 1582801793.10 151.4588 60.0035 32.0000 1.9683 1.9691 416.1664 416.3672 0.0302 -1.0000 -1.0000 0919978 1582801793.20 151.4588 60.0035 32.0000 1.9679 1.9687 416.2023 416.4030 0.0302 -1.0000 -1.0000 0920666 1582801793.30 151.4588 60.0035 32.0000 1.9673 1.9681 416.2726 416.4724 0.0302 -1.0000 -1.0000 0920744 1582801793.40 151.4588 60.0035 32.0000 1.9675 1.9683 416.2347 416.4355 0.0302 -1.0000 -1.0000 0920823 1582801793.50 151.4596 60.0035 32.0000 1.9683 1.9691 416.1987 416.3999 0.0304 -1.0000 -1.0000 0920900 1582801793.60 151.4603 60.0035 32.0000 1.9683 1.9690 416.1993 416.3992 0.0302 -1.0000 -1.0000 0920979 1582801793.70 151.4603 60.0035 32.0000 1.9680 1.9688 416.2214 416.4224 0.0303 -1.0000 -1.0000 0921088 1582801793.80 151.4603 60.0035 32.0000 1.9683 1.9691 416.2870 416.4881 0.0304 -1.0000 -1.0000 0921150 1582801793.90 151.4603 60.0035 32.0000 1.9682 1.9690 416.1492 416.3500 0.0302 -1.0000 -1.0000 0921229 1582801794.00 151.4603 60.0035 32.0000 1.9683 1.9690 416.1703 416.3714 0.0303 -1.0000 -1.0000 0921275 1582801794.10 151.4018 60.0035 32.0000 1.9670 1.9678 416.3320 416.5331 0.0303 -1.0000 -1.0000 0921353 1582801794.20 151.3990 60.0035 32.0000 1.9669 1.9677 416.3791 416.5800 0.0303 -1.0000 -1.0000 0921416 1582801794.30 151.3990 60.0035 32.0000 1.9671 1.9679 416.3713 416.5730 0.0303 -1.0000 -1.0000 0921479 1582801794.40 151.3990 60.0035 32.0000 1.9667 1.9675 416.3015 416.5017 0.0302 -1.0000 -1.0000 0921557 1582801794.50 151.3990 60.0035 32.0000 1.9680 1.9687 416.1398 416.3406 0.0303 -1.0000 -1.0000 0921619 1582801794.60 151.3990 60.0035 32.0000 1.9675 1.9683 416.2106 416.4119 0.0303 -1.0000 -1.0000 0921682 1582801794.70 151.3754 60.0035 32.0000 1.9676 1.9684 416.4355 416.6367 0.0304 -1.0000 -1.0000 0921760 1582801794.80 151.3754 60.0035 32.0000 1.9680 1.9688 416.3536 416.5551 0.0303 -1.0000 -1.0000 0921822 1582801794.90 151.3754 60.0035 32.0000 1.9680 1.9688 416.1983 416.3993 0.0303 -1.0000 -1.0000 0921885 1582801795.00 151.3754 60.0035 32.0000 1.9679 1.9687 416.3018 416.5043 0.0305 -1.0000 -1.0000 0921947 1582801795.10 151.3754 60.0035 32.0000 1.9678 1.9686 416.4008 416.6015 0.0303 -1.0000 -1.0000 0922010 1582801795.20 151.3754 60.0035 32.0000 1.9678 1.9686 416.2562 416.4574 0.0303 -1.0000 -1.0000 0922182 1582801795.30 151.3754 60.0035 32.0000 1.9684 1.9692 416.2074 416.4087 0.0303 -1.0000 -1.0000 0922260 1582801795.40 151.3754 60.0035 32.0000 1.9678 1.9686 416.3757 416.5775 0.0304 -1.0000 -1.0000 0922322 1582801795.50 151.3754 60.0035 32.0000 1.9674 1.9682 416.3625 416.5635 0.0303 -1.0000 -1.0000 0922400 1582801795.60 151.3754 60.0035 32.0000 1.9674 1.9682 416.3501 416.5515 0.0303 -1.0000 -1.0000 0922463 1582801795.70 151.3754 60.0035 32.0000 1.9683 1.9691 416.1982 416.3982 0.0301 -1.0000 -1.0000 0922525 1582801795.80 151.4574 60.0035 32.0000 1.9674 1.9682 416.2838 416.4842 0.0302 -1.0000 -1.0000 0922713 1582801795.90 151.4574 60.0035 32.0000 1.9676 1.9683 416.3507 416.5521 0.0304 -1.0000 -1.0000 0922775 1582801796.00 151.4574 60.0035 32.0000 1.9676 1.9684 416.3999 416.6014 0.0304 -1.0000 -1.0000 0922838 1582801796.10 151.4574 60.0035 32.0000 1.9688 1.9696 416.2176 416.4196 0.0304 -1.0000 -1.0000 0922916 1582801796.20 151.4574 60.0035 32.0000 1.9679 1.9687 416.2820 416.4827 0.0302 -1.0000 -1.0000 0922994 1582801796.30 151.4737 60.0035 32.0000 1.9678 1.9686 416.3387 416.5389 0.0302 -1.0000 -1.0000 0923166 1582801796.40 151.4773 60.0035 32.0000 1.9679 1.9687 416.4535 416.6542 0.0302 -1.0000 -1.0000 0923244 1582801796.50 151.4773 60.0035 32.0000 1.9685 1.9693 416.2734 416.4737 0.0302 -1.0000 -1.0000 0923307 1582801796.60 151.4773 60.0035 32.0000 1.9683 1.9691 416.2576 416.4587 0.0303 -1.0000 -1.0000 0923369 1582801796.70 151.4773 60.0035 32.0000 1.9680 1.9687 416.2817 416.4818 0.0301 -1.0000 -1.0000 0923447 1582801796.80 151.4773 60.0035 32.0000 1.9681 1.9689 416.5464 416.7480 0.0304 -1.0000 -1.0000 0924416 1582801796.90 151.4303 60.0035 32.0000 1.9678 1.9686 416.3951 416.5965 0.0303 -1.0000 -1.0000 0924478 1582801797.00 151.4303 60.0035 32.0000 1.9687 1.9695 416.3160 416.5169 0.0303 -1.0000 -1.0000 0924557 1582801797.10 151.4303 60.0035 32.0000 1.9683 1.9691 416.1592 416.3593 0.0302 -1.0000 -1.0000 0924619 1582801797.20 151.4303 60.0035 32.0000 1.9683 1.9691 416.2214 416.4231 0.0304 -1.0000 -1.0000 0924682 1582801797.30 151.4303 60.0035 32.0000 1.9671 1.9679 416.4612 416.6622 0.0303 -1.0000 -1.0000 0924760 1582801797.40 151.4303 60.0035 32.0000 1.9681 1.9689 416.4070 416.6086 0.0304 -1.0000 -1.0000 0924823 1582801797.50 151.4303 60.0035 32.0000 1.9687 1.9695 416.2999 416.5012 0.0304 -1.0000 -1.0000 0924885 1582801797.60 151.4303 60.0035 32.0000 1.9685 1.9693 416.2485 416.4500 0.0304 -1.0000 -1.0000 0924947 1582801797.70 151.4303 60.0035 32.0000 1.9686 1.9694 416.2675 416.4691 0.0304 -1.0000 -1.0000 0925010 1582801797.80 151.4303 60.0035 32.0000 1.9675 1.9683 416.3606 416.5619 0.0303 -1.0000 -1.0000 0925400 1582801797.90 151.4436 60.0035 32.0000 1.9669 1.9677 416.4370 416.6387 0.0303 -1.0000 -1.0000 0925479 1582801798.00 151.4524 60.0035 32.0000 1.9691 1.9699 416.3117 416.5128 0.0303 -1.0000 -1.0000 0925541 1582801798.10 151.4524 60.0035 32.0000 1.9684 1.9692 416.2141 416.4147 0.0303 -1.0000 -1.0000 0925603 1582801798.20 151.4524 60.0035 32.0000 1.9677 1.9684 416.3473 416.5502 0.0306 -1.0000 -1.0000 0925666 1582801798.30 151.4524 60.0035 32.0000 1.9674 1.9682 416.4557 416.6586 0.0305 -1.0000 -1.0000 0925728 1582801798.40 151.4524 60.0035 32.0000 1.9673 1.9681 416.2693 416.4719 0.0306 -1.0000 -1.0000 0925807 1582801798.50 151.5293 60.0035 32.0000 1.9689 1.9697 416.2512 416.4538 0.0305 -1.0000 -1.0000 0925869 1582801798.60 151.5293 60.0035 32.0000 1.9681 1.9689 416.3073 416.5089 0.0304 -1.0000 -1.0000 0925932 1582801798.70 151.5293 60.0035 32.0000 1.9683 1.9691 416.5055 416.7077 0.0305 -1.0000 -1.0000 0926010 1582801798.80 151.5293 60.0035 32.0000 1.9678 1.9686 416.3896 416.5906 0.0302 -1.0000 -1.0000 0926072 1582801798.90 151.5293 60.0035 32.0000 1.9684 1.9692 416.1806 416.3807 0.0302 -1.0000 -1.0000 0926135 1582801799.00 151.4944 60.0035 32.0000 1.9682 1.9690 416.1921 416.3939 0.0305 -1.0000 -1.0000 0926197 1582801799.10 151.4804 60.0035 32.0000 1.9683 1.9691 416.3330 416.5350 0.0304 -1.0000 -1.0000 0926260 1582801799.20 151.4804 60.0035 32.0000 1.9681 1.9689 416.5632 416.7643 0.0303 -1.0000 -1.0000 0926322 1582801799.30 151.4804 60.0035 32.0000 1.9684 1.9692 416.4004 416.6021 0.0304 -1.0000 -1.0000 0926400 1582801799.40 151.4804 60.0035 32.0000 1.9683 1.9691 416.2083 416.4101 0.0304 -1.0000 -1.0000 0926463 1582801799.50 151.4804 60.0035 32.0000 1.9683 1.9691 416.2384 416.4402 0.0304 -1.0000 -1.0000 0926541 1582801799.60 151.5497 60.0030 32.0000 1.9676 1.9684 416.3792 416.5795 0.0302 -1.0000 -1.0000 0926603 1582801799.70 151.5497 60.0030 32.0000 1.9671 1.9679 416.3893 416.5907 0.0303 -1.0000 -1.0000 0926666 1582801799.80 151.5497 60.0030 32.0000 1.9689 1.9697 416.2200 416.4214 0.0304 -1.0000 -1.0000 0926729 1582801799.90 151.5497 60.0030 32.0000 1.9687 1.9695 416.2609 416.4621 0.0303 -1.0000 -1.0000 0926916 1582801800.00 151.5497 60.0030 32.0000 1.9675 1.9683 416.3606 416.5619 0.0303 -1.0000 -1.0000 0926979 1582801800.10 151.5497 60.0030 32.0000 1.9676 1.9684 416.3976 416.5988 0.0303 -1.0000 -1.0000 0927041 1582801800.20 151.5497 60.0030 32.0000 1.9678 1.9686 416.4298 416.6309 0.0303 -1.0000 -1.0000 0927103 1582801800.30 151.5399 60.0030 32.0000 1.9694 1.9702 416.2327 416.4334 0.0303 -1.0000 -1.0000 0927166 1582801800.40 151.4992 60.0030 32.0000 1.9673 1.9681 416.2251 416.4262 0.0304 -1.0000 -1.0000 0927494 1582801800.50 151.4992 60.0030 32.0000 1.9676 1.9684 416.3987 416.6006 0.0304 -1.0000 -1.0000 0927557 1582801800.60 151.4992 60.0030 32.0000 1.9672 1.9680 416.4287 416.6298 0.0303 -1.0000 -1.0000 0927619 1582801800.70 151.4992 60.0030 32.0000 1.9673 1.9681 416.3214 416.5225 0.0304 -1.0000 -1.0000 0927697 1582801800.80 151.4992 60.0030 32.0000 1.9673 1.9681 416.1814 416.3834 0.0305 -1.0000 -1.0000 0927760 1582801800.90 151.4992 60.0030 32.0000 1.9682 1.9690 416.3471 416.5482 0.0303 -1.0000 -1.0000 0927900 1582801801.00 151.4975 60.0030 32.0000 1.9674 1.9682 416.5005 416.7017 0.0303 -1.0000 -1.0000 0927978 1582801801.10 151.4969 60.0030 32.0000 1.9683 1.9690 416.2708 416.4721 0.0303 -1.0000 -1.0000 0928041 1582801801.20 151.4969 60.0030 32.0000 1.9682 1.9690 416.1595 416.3610 0.0304 -1.0000 -1.0000 0928103 1582801801.30 151.4969 60.0030 32.0000 1.9680 1.9688 416.1315 416.3331 0.0303 -1.0000 -1.0000 0928166 1582801801.40 151.4969 60.0030 32.0000 1.9678 1.9685 416.2966 416.4968 0.0302 -1.0000 -1.0000 0928916 1582801801.50 151.4969 60.0030 32.0000 1.9676 1.9684 416.2941 416.4950 0.0304 -1.0000 -1.0000 0928978 1582801801.60 151.5230 60.0030 32.0000 1.9686 1.9694 416.2559 416.4569 0.0303 -1.0000 -1.0000 0929088 1582801801.70 151.5230 60.0030 32.0000 1.9683 1.9691 416.2689 416.4712 0.0305 -1.0000 -1.0000 0929150 1582801801.80 151.5230 60.0030 32.0000 1.9680 1.9688 416.2142 416.4159 0.0304 -1.0000 -1.0000 0929229 1582801801.90 151.5230 60.0030 32.0000 1.9677 1.9685 416.3661 416.5671 0.0302 -1.0000 -1.0000 0929275 1582801802.00 151.5230 60.0030 32.0000 1.9683 1.9691 416.2261 416.4279 0.0304 -1.0000 -1.0000 0929353 1582801802.10 151.4723 60.0030 32.0000 1.9682 1.9690 416.2033 416.4050 0.0304 -1.0000 -1.0000 0929416 1582801802.20 151.4723 60.0030 32.0000 1.9681 1.9689 416.2472 416.4484 0.0303 -1.0000 -1.0000 0929479 1582801802.30 151.4723 60.0030 32.0000 1.9665 1.9673 416.4057 416.6068 0.0303 -1.0000 -1.0000 0929541 1582801802.40 151.4723 60.0030 32.0000 1.9678 1.9685 416.3256 416.5262 0.0303 -1.0000 -1.0000 0929619 1582801802.50 151.4723 60.0030 32.0000 1.9674 1.9681 416.2353 416.4371 0.0305 -1.0000 -1.0000 0929682 1582801802.60 151.4941 60.0030 32.0000 1.9681 1.9688 416.1145 416.3156 0.0303 -1.0000 -1.0000 0929744 1582801802.70 151.5471 60.0030 32.0000 1.9670 1.9678 416.3758 416.5779 0.0304 -1.0000 -1.0000 0929822 1582801802.80 151.5471 60.0030 32.0000 1.9676 1.9684 416.4133 416.6146 0.0304 -1.0000 -1.0000 0929885 1582801802.90 151.5471 60.0030 32.0000 1.9666 1.9674 416.3702 416.5715 0.0303 -1.0000 -1.0000 0929947 1582801803.00 151.5471 60.0030 32.0000 1.9676 1.9683 416.2935 416.4945 0.0303 -1.0000 -1.0000 0930010 1582801803.10 151.5471 60.0030 32.0000 1.9675 1.9683 416.2624 416.4635 0.0304 -1.0000 -1.0000 0930072 1582801803.20 151.5452 60.0030 32.0000 1.9673 1.9681 416.4094 416.6106 0.0302 -1.0000 -1.0000 0930135 1582801803.30 151.5452 60.0030 32.0000 1.9676 1.9683 416.3828 416.5838 0.0303 -1.0000 -1.0000 0930213 1582801803.40 151.5452 60.0030 32.0000 1.9686 1.9693 416.1539 416.3554 0.0304 -1.0000 -1.0000 0930400 1582801803.50 151.5452 60.0030 32.0000 1.9679 1.9686 416.2519 416.4532 0.0304 -1.0000 -1.0000 0930478 1582801803.60 151.5452 60.0030 32.0000 1.9679 1.9687 416.3150 416.5166 0.0304 -1.0000 -1.0000 0930541 1582801803.70 151.5452 60.0030 32.0000 1.9671 1.9679 416.4252 416.6267 0.0304 -1.0000 -1.0000 0930603 1582801803.80 151.5463 60.0030 32.0000 1.9677 1.9685 416.3890 416.5910 0.0305 -1.0000 -1.0000 0930666 1582801803.90 151.5468 60.0030 32.0000 1.9680 1.9688 416.2756 416.4768 0.0302 -1.0000 -1.0000 0930729 1582801804.00 151.5468 60.0030 32.0000 1.9681 1.9689 416.1951 416.3967 0.0305 -1.0000 -1.0000 0931197 1582801804.10 151.5468 60.0030 32.0000 1.9679 1.9687 416.1563 416.3584 0.0304 -1.0000 -1.0000 0931275 1582801804.20 151.5468 60.0030 32.0000 1.9676 1.9684 416.2401 416.4417 0.0304 -1.0000 -1.0000 0931338 1582801804.30 151.5468 60.0030 32.0000 1.9678 1.9685 416.2290 416.4312 0.0305 -1.0000 -1.0000 0931400 1582801804.40 151.5468 60.0030 32.0000 1.9678 1.9686 416.1874 416.3889 0.0304 -1.0000 -1.0000 0931463 1582801804.50 151.5468 60.0030 32.0000 1.9686 1.9694 416.1471 416.3485 0.0304 -1.0000 -1.0000 0931525 1582801804.60 151.5468 60.0030 32.0000 1.9669 1.9677 416.3158 416.5174 0.0304 -1.0000 -1.0000 0931588 1582801804.70 151.5468 60.0030 32.0000 1.9678 1.9686 416.4188 416.6204 0.0304 -1.0000 -1.0000 0931666 1582801804.80 151.5468 60.0030 32.0000 1.9680 1.9688 416.4906 416.6923 0.0304 -1.0000 -1.0000 0931728 1582801804.90 151.5468 60.0030 32.0000 1.9684 1.9692 416.2703 416.4720 0.0304 -1.0000 -1.0000 0931791 1582801805.00 151.5755 60.0030 32.0000 1.9681 1.9689 416.2125 416.4138 0.0303 -1.0000 -1.0000 0931932 1582801805.10 151.5304 60.0025 32.0000 1.9678 1.9685 416.2650 416.4664 0.0304 -1.0000 -1.0000 0931994 1582801805.20 151.5304 60.0025 32.0000 1.9672 1.9679 416.3549 416.5562 0.0303 -1.0000 -1.0000 0932057 1582801805.30 151.5304 60.0025 32.0000 1.9671 1.9679 416.3590 416.5604 0.0304 -1.0000 -1.0000 0932135 1582801805.40 151.5304 60.0025 32.0000 1.9673 1.9680 416.2206 416.4216 0.0303 -1.0000 -1.0000 0932197 1582801805.50 151.5305 60.0025 32.0000 1.9677 1.9684 416.2752 416.4766 0.0303 -1.0000 -1.0000 0932432 1582801805.60 151.5342 60.0025 32.0000 1.9673 1.9681 416.3650 416.5664 0.0304 -1.0000 -1.0000 0932494 1582801805.70 151.5342 60.0025 32.0000 1.9668 1.9676 416.3818 416.5833 0.0303 -1.0000 -1.0000 0932557 1582801805.80 151.5342 60.0025 32.0000 1.9682 1.9690 416.2610 416.4621 0.0303 -1.0000 -1.0000 0932619 1582801805.90 151.5342 60.0025 32.0000 1.9688 1.9696 416.1679 416.3689 0.0303 -1.0000 -1.0000 0932682 1582801806.00 151.5342 60.0025 32.0000 1.9684 1.9692 416.2011 416.4026 0.0304 -1.0000 -1.0000 0933182 1582801806.10 151.5408 60.0025 32.0000 1.9671 1.9679 416.3089 416.5103 0.0303 -1.0000 -1.0000 0933260 1582801806.20 151.5408 60.0025 32.0000 1.9673 1.9681 416.3327 416.5338 0.0303 -1.0000 -1.0000 0933322 1582801806.30 151.5408 60.0025 32.0000 1.9673 1.9680 416.1735 416.3747 0.0303 -1.0000 -1.0000 0933385 1582801806.40 151.5408 60.0025 32.0000 1.9682 1.9689 416.1089 416.3094 0.0302 -1.0000 -1.0000 0933463 1582801806.50 151.5408 60.0025 32.0000 1.9685 1.9693 416.0906 416.2910 0.0303 -1.0000 -1.0000 0933526 1582801806.60 151.5408 60.0025 32.0000 1.9672 1.9680 416.4269 416.6281 0.0302 -1.0000 -1.0000 0933666 1582801806.70 151.4915 60.0025 32.0000 1.9678 1.9685 416.3803 416.5805 0.0302 -1.0000 -1.0000 0933728 1582801806.80 151.4915 60.0025 32.0000 1.9675 1.9683 416.2778 416.4797 0.0305 -1.0000 -1.0000 0933807 1582801806.90 151.4915 60.0025 32.0000 1.9680 1.9688 416.1801 416.3821 0.0304 -1.0000 -1.0000 0933869 1582801807.00 151.4915 60.0025 32.0000 1.9678 1.9686 416.1374 416.3385 0.0303 -1.0000 -1.0000 0933932 1582801807.10 151.4915 60.0025 32.0000 1.9675 1.9683 416.2475 416.4483 0.0303 -1.0000 -1.0000 0934010 1582801807.20 151.5132 60.0025 32.0000 1.9671 1.9679 416.3839 416.5850 0.0303 -1.0000 -1.0000 0934072 1582801807.30 151.5132 60.0025 32.0000 1.9683 1.9691 416.3047 416.5060 0.0304 -1.0000 -1.0000 0934135 1582801807.40 151.5132 60.0025 32.0000 1.9690 1.9698 416.2016 416.4030 0.0303 -1.0000 -1.0000 0934197 1582801807.50 151.5132 60.0025 32.0000 1.9681 1.9689 416.1125 416.3128 0.0301 -1.0000 -1.0000 0934275 1582801807.60 151.5132 60.0025 32.0000 1.9681 1.9689 416.1527 416.3533 0.0303 -1.0000 -1.0000 0934775 1582801807.70 151.5132 60.0025 32.0000 1.9675 1.9683 416.3263 416.5272 0.0303 -1.0000 -1.0000 0934838 1582801807.80 151.5132 60.0025 32.0000 1.9676 1.9684 416.2496 416.4516 0.0304 -1.0000 -1.0000 0934900 1582801807.90 151.5132 60.0025 32.0000 1.9676 1.9683 416.1621 416.3626 0.0303 -1.0000 -1.0000 0934963 1582801808.00 151.5132 60.0025 32.0000 1.9678 1.9686 416.2713 416.4721 0.0302 -1.0000 -1.0000 0935025 1582801808.10 151.5132 60.0025 32.0000 1.9668 1.9676 416.3584 416.5591 0.0303 -1.0000 -1.0000 0935682 1582801808.20 151.5132 60.0025 32.0000 1.9676 1.9684 416.3779 416.5798 0.0304 -1.0000 -1.0000 0935744 1582801808.30 151.5463 60.0025 32.0000 1.9685 1.9693 416.2852 416.4861 0.0303 -1.0000 -1.0000 0935807 1582801808.40 151.5463 60.0025 32.0000 1.9681 1.9689 416.1403 416.3406 0.0302 -1.0000 -1.0000 0935885 1582801808.50 151.5463 60.0025 32.0000 1.9678 1.9686 416.1692 416.3698 0.0303 -1.0000 -1.0000 0935947 1582801808.60 151.5168 60.0025 32.0000 1.9675 1.9683 416.3350 416.5362 0.0303 -1.0000 -1.0000 0936010 1582801808.70 151.5168 60.0025 32.0000 1.9671 1.9679 416.4292 416.6303 0.0303 -1.0000 -1.0000 0936072 1582801808.80 151.5138 60.0025 32.0000 1.9669 1.9677 416.3415 416.5430 0.0303 -1.0000 -1.0000 0936135 1582801808.90 151.4935 60.0025 32.0000 1.9675 1.9683 416.2120 416.4129 0.0303 -1.0000 -1.0000 0936197 1582801809.00 151.4935 60.0025 32.0000 1.9678 1.9686 416.1958 416.3967 0.0302 -1.0000 -1.0000 0936275 1582801809.10 151.4935 60.0025 32.0000 1.9671 1.9679 416.3294 416.5303 0.0303 -1.0000 -1.0000 0936338 1582801809.20 151.4935 60.0025 32.0000 1.9680 1.9687 416.2836 416.4843 0.0303 -1.0000 -1.0000 0936400 1582801809.30 151.4935 60.0025 32.0000 1.9673 1.9681 416.2133 416.4136 0.0302 -1.0000 -1.0000 0936463 1582801809.40 151.5160 60.0024 32.0000 1.9686 1.9694 416.1411 416.3429 0.0305 -1.0000 -1.0000 0936525 1582801809.50 151.5160 60.0024 32.0000 1.9690 1.9698 416.1384 416.3397 0.0304 -1.0000 -1.0000 0936604 1582801809.60 151.5160 60.0024 32.0000 1.9675 1.9683 416.1718 416.3731 0.0304 -1.0000 -1.0000 0936666 1582801809.70 151.5160 60.0024 32.0000 1.9676 1.9683 416.3185 416.5200 0.0304 -1.0000 -1.0000 0936728 1582801809.80 151.5160 60.0024 32.0000 1.9679 1.9687 416.3403 416.5415 0.0304 -1.0000 -1.0000 0936807 1582801809.90 151.5160 60.0024 32.0000 1.9683 1.9691 416.2480 416.4495 0.0304 -1.0000 -1.0000 0936869 1582801810.00 151.5160 60.0024 32.0000 1.9677 1.9685 416.2290 416.4303 0.0304 -1.0000 -1.0000 0936932 1582801810.10 151.5160 60.0024 32.0000 1.9666 1.9674 416.3385 416.5396 0.0303 -1.0000 -1.0000 0937432 1582801810.20 151.5160 60.0024 32.0000 1.9666 1.9674 416.3296 416.5303 0.0303 -1.0000 -1.0000 0937494 1582801810.30 151.5160 60.0024 32.0000 1.9669 1.9676 416.2479 416.4491 0.0304 -1.0000 -1.0000 0937557 1582801810.40 151.5160 60.0024 32.0000 1.9678 1.9686 416.2175 416.4181 0.0302 -1.0000 -1.0000 0937619 1582801810.50 151.5160 60.0024 32.0000 1.9677 1.9685 416.2147 416.4153 0.0302 -1.0000 -1.0000 0937682 1582801810.60 151.5155 60.0024 32.0000 1.9671 1.9679 416.2690 416.4692 0.0302 -1.0000 -1.0000 0937978 1582801810.70 151.4847 60.0024 32.0000 1.9668 1.9676 416.3095 416.5105 0.0303 -1.0000 -1.0000 0938057 1582801810.80 151.4847 60.0024 32.0000 1.9668 1.9676 416.0989 416.3001 0.0303 -1.0000 -1.0000 0938119 1582801810.90 151.4847 60.0024 32.0000 1.9672 1.9680 416.0255 416.2266 0.0303 -1.0000 -1.0000 0938182 1582801811.00 151.4847 60.0024 32.0000 1.9680 1.9687 416.1282 416.3297 0.0304 -1.0000 -1.0000 0938244 1582801811.10 151.4847 60.0024 32.0000 1.9675 1.9683 416.2326 416.4344 0.0304 -1.0000 -1.0000 0938525 1582801811.20 151.4847 60.0024 32.0000 1.9674 1.9681 416.2682 416.4696 0.0303 -1.0000 -1.0000 0938588 1582801811.30 151.4847 60.0024 32.0000 1.9681 1.9689 416.1103 416.3102 0.0302 -1.0000 -1.0000 0938666 1582801811.40 151.4847 60.0024 32.0000 1.9674 1.9682 416.0593 416.2602 0.0303 -1.0000 -1.0000 0938729 1582801811.50 151.4506 60.0024 32.0000 1.9673 1.9681 416.2334 416.4340 0.0303 -1.0000 -1.0000 0938791 1582801811.60 151.4470 60.0024 32.0000 1.9671 1.9679 416.3805 416.5805 0.0301 -1.0000 -1.0000 0938853 1582801811.70 151.4470 60.0024 32.0000 1.9672 1.9680 416.2889 416.4893 0.0303 -1.0000 -1.0000 0938916 1582801811.80 151.4470 60.0024 32.0000 1.9678 1.9686 416.1267 416.3277 0.0302 -1.0000 -1.0000 0938994 1582801811.90 151.4856 60.0024 32.0000 1.9678 1.9686 416.0729 416.2728 0.0302 -1.0000 -1.0000 0939057 1582801812.00 151.4856 60.0024 32.0000 1.9669 1.9677 416.1462 416.3469 0.0302 -1.0000 -1.0000 0939119 1582801812.10 151.4856 60.0024 32.0000 1.9670 1.9678 416.2977 416.4978 0.0302 -1.0000 -1.0000 0939182 1582801812.20 151.4856 60.0024 32.0000 1.9672 1.9680 416.2410 416.4420 0.0303 -1.0000 -1.0000 0939682 1582801812.30 151.4856 60.0024 32.0000 1.9677 1.9685 416.1952 416.3968 0.0304 -1.0000 -1.0000 0939744 1582801812.40 151.4700 60.0024 32.0000 1.9676 1.9684 416.0613 416.2623 0.0303 -1.0000 -1.0000 0939822 1582801812.50 151.4700 60.0024 32.0000 1.9671 1.9679 416.2432 416.4431 0.0303 -1.0000 -1.0000 0939885 1582801812.60 151.4700 60.0024 32.0000 1.9666 1.9673 416.3582 416.5595 0.0302 -1.0000 -1.0000 0939947 1582801812.70 151.4700 60.0024 32.0000 1.9684 1.9692 416.2231 416.4238 0.0303 -1.0000 -1.0000 0940010 1582801812.80 151.4700 60.0024 32.0000 1.9682 1.9690 416.0726 416.2720 0.0301 -1.0000 -1.0000 0940088 1582801812.90 151.4700 60.0024 32.0000 1.9678 1.9686 416.0368 416.2373 0.0303 -1.0000 -1.0000 0940150 1582801813.00 151.4531 60.0024 32.0000 1.9668 1.9676 416.2190 416.4200 0.0303 -1.0000 -1.0000 0940213 1582801813.10 151.4531 60.0024 32.0000 1.9666 1.9674 416.2488 416.4494 0.0303 -1.0000 -1.0000 0940275 1582801813.20 151.4531 60.0024 32.0000 1.9681 1.9689 416.1506 416.3519 0.0303 -1.0000 -1.0000 0940400 1582801813.30 151.4531 60.0024 32.0000 1.9678 1.9685 416.1429 416.3438 0.0303 -1.0000 -1.0000 0940478 1582801813.40 151.4531 60.0024 32.0000 1.9682 1.9690 416.2024 416.4028 0.0302 -1.0000 -1.0000 0940541 1582801813.50 151.5776 60.0024 32.0000 1.9681 1.9689 416.3658 416.5668 0.0303 -1.0000 -1.0000 0940619 1582801813.60 151.5977 60.0024 32.0000 1.9681 1.9688 416.2423 416.4431 0.0303 -1.0000 -1.0000 0940682 1582801813.70 151.5977 60.0024 32.0000 1.9692 1.9700 416.1786 416.3795 0.0302 -1.0000 -1.0000 0940916 1582801813.80 151.5977 60.0024 32.0000 1.9683 1.9691 416.3017 416.5025 0.0303 -1.0000 -1.0000 0940994 1582801813.90 151.5977 60.0024 32.0000 1.9682 1.9690 416.4210 416.6224 0.0304 -1.0000 -1.0000 0941057 1582801814.00 151.5977 60.0024 32.0000 1.9685 1.9693 416.2893 416.4909 0.0304 -1.0000 -1.0000 0941119 1582801814.10 151.5977 60.0024 32.0000 1.9693 1.9701 416.1710 416.3723 0.0303 -1.0000 -1.0000 0941197 1582801814.20 151.5977 60.0024 32.0000 1.9691 1.9699 416.1611 416.3623 0.0304 -1.0000 -1.0000 0941650 1582801814.30 151.5977 60.0024 32.0000 1.9687 1.9695 416.3297 416.5315 0.0304 -1.0000 -1.0000 0941713 1582801814.40 151.5977 60.0024 32.0000 1.9679 1.9687 416.4136 416.6154 0.0304 -1.0000 -1.0000 0941775 1582801814.50 151.5977 60.0024 32.0000 1.9684 1.9692 416.3645 416.5660 0.0303 -1.0000 -1.0000 0941838 1582801814.60 151.5977 60.0024 32.0000 1.9683 1.9691 416.2734 416.4740 0.0302 -1.0000 -1.0000 0941900 1582801814.70 151.5977 60.0024 32.0000 1.9687 1.9695 416.2871 416.4878 0.0303 -1.0000 -1.0000 0942025 1582801814.80 151.5887 60.0023 32.0000 1.9681 1.9689 416.3291 416.5306 0.0304 -1.0000 -1.0000 0942088 1582801814.90 151.5887 60.0023 32.0000 1.9687 1.9695 416.3596 416.5613 0.0304 -1.0000 -1.0000 0942150 1582801815.00 151.5887 60.0023 32.0000 1.9696 1.9704 416.2262 416.4271 0.0302 -1.0000 -1.0000 0942213 1582801815.10 151.5887 60.0023 32.0000 1.9690 1.9697 416.2060 416.4067 0.0303 -1.0000 -1.0000 0942275 1582801815.20 151.5887 60.0023 32.0000 1.9682 1.9690 416.3360 416.5372 0.0303 -1.0000 -1.0000 0942338 1582801815.30 151.5339 60.0023 32.0000 1.9682 1.9690 416.3674 416.5686 0.0303 -1.0000 -1.0000 0942525 1582801815.40 151.5339 60.0023 32.0000 1.9686 1.9693 416.2476 416.4486 0.0303 -1.0000 -1.0000 0942588 1582801815.50 151.5339 60.0023 32.0000 1.9688 1.9695 416.1899 416.3917 0.0305 -1.0000 -1.0000 0942666 1582801815.60 151.5339 60.0023 32.0000 1.9686 1.9694 416.3393 416.5394 0.0301 -1.0000 -1.0000 0942729 1582801815.70 151.5339 60.0023 32.0000 1.9686 1.9694 416.4819 416.6826 0.0303 -1.0000 -1.0000 0942791 1582801815.80 151.5339 60.0023 32.0000 1.9676 1.9684 416.3304 416.5322 0.0304 -1.0000 -1.0000 0943057 1582801815.90 151.5042 60.0023 32.0000 1.9684 1.9692 416.1431 416.3444 0.0303 -1.0000 -1.0000 0943119 1582801816.00 151.5033 60.0023 32.0000 1.9680 1.9688 416.2137 416.4159 0.0305 -1.0000 -1.0000 0943182 1582801816.10 151.5033 60.0023 32.0000 1.9676 1.9684 416.3893 416.5901 0.0303 -1.0000 -1.0000 0943260 1582801816.20 151.5033 60.0023 32.0000 1.9686 1.9694 416.2905 416.4911 0.0302 -1.0000 -1.0000 0943322 1582801816.30 151.5033 60.0023 32.0000 1.9682 1.9689 416.1956 416.3965 0.0303 -1.0000 -1.0000 0943416 1582801816.40 151.4813 60.0023 32.0000 1.9677 1.9685 416.1189 416.3199 0.0304 -1.0000 -1.0000 0943494 1582801816.50 151.4352 60.0023 32.0000 1.9679 1.9687 416.2134 416.4149 0.0304 -1.0000 -1.0000 0943557 1582801816.60 151.4352 60.0023 32.0000 1.9668 1.9675 416.3061 416.5072 0.0303 -1.0000 -1.0000 0943619 1582801816.70 151.4352 60.0023 32.0000 1.9671 1.9679 416.3257 416.5266 0.0303 -1.0000 -1.0000 0943697 1582801816.80 151.4352 60.0023 32.0000 1.9678 1.9686 416.2946 416.4956 0.0303 -1.0000 -1.0000 0943932 1582801816.90 151.4352 60.0023 32.0000 1.9678 1.9686 416.2236 416.4249 0.0303 -1.0000 -1.0000 0943994 1582801817.00 151.4739 60.0023 32.0000 1.9677 1.9685 416.3742 416.5749 0.0302 -1.0000 -1.0000 0944072 1582801817.10 151.4739 60.0023 32.0000 1.9668 1.9676 416.3233 416.5234 0.0302 -1.0000 -1.0000 0944135 1582801817.20 151.4739 60.0023 32.0000 1.9683 1.9691 416.2242 416.4258 0.0304 -1.0000 -1.0000 0944197 1582801817.30 151.4739 60.0023 32.0000 1.9685 1.9693 416.1263 416.3275 0.0303 -1.0000 -1.0000 0944432 1582801817.40 151.4739 60.0023 32.0000 1.9685 1.9692 416.2652 416.4660 0.0303 -1.0000 -1.0000 0944494 1582801817.50 151.4558 60.0023 32.0000 1.9676 1.9684 416.3093 416.5106 0.0303 -1.0000 -1.0000 0944557 1582801817.60 151.4515 60.0023 32.0000 1.9674 1.9682 416.4129 416.6134 0.0302 -1.0000 -1.0000 0944619 1582801817.70 151.4515 60.0023 32.0000 1.9678 1.9686 416.2729 416.4739 0.0303 -1.0000 -1.0000 0944791 1582801817.80 151.4515 60.0023 32.0000 1.9686 1.9694 416.1299 416.3306 0.0303 -1.0000 -1.0000 0944963 1582801817.90 151.4515 60.0023 32.0000 1.9681 1.9688 416.0898 416.2902 0.0302 -1.0000 -1.0000 0945026 1582801818.00 151.4515 60.0023 32.0000 1.9680 1.9688 416.2567 416.4578 0.0303 -1.0000 -1.0000 0945088 1582801818.10 151.4440 60.0023 32.0000 1.9675 1.9682 416.4451 416.6462 0.0303 -1.0000 -1.0000 0945150 1582801818.20 151.4440 60.0023 32.0000 1.9687 1.9695 416.2353 416.4365 0.0304 -1.0000 -1.0000 0945213 1582801818.30 151.4440 60.0023 32.0000 1.9684 1.9692 416.1232 416.3230 0.0300 -1.0000 -1.0000 0945276 1582801818.40 151.4440 60.0023 32.0000 1.9688 1.9696 416.2046 416.4054 0.0303 -1.0000 -1.0000 0945947 1582801818.50 151.4440 60.0023 32.0000 1.9679 1.9687 416.3225 416.5230 0.0302 -1.0000 -1.0000 0946025 1582801818.60 151.4440 60.0023 32.0000 1.9680 1.9688 416.3843 416.5846 0.0302 -1.0000 -1.0000 0946088 1582801818.70 151.4551 60.0023 32.0000 1.9683 1.9690 416.2944 416.4964 0.0304 -1.0000 -1.0000 0946150 1582801818.80 151.4551 60.0023 32.0000 1.9676 1.9684 416.1492 416.3493 0.0302 -1.0000 -1.0000 0946213 1582801818.90 151.4551 60.0023 32.0000 1.9675 1.9683 416.2735 416.4744 0.0303 -1.0000 -1.0000 0946275 1582801819.00 151.4551 60.0023 32.0000 1.9681 1.9689 416.4163 416.6173 0.0303 -1.0000 -1.0000 0946353 1582801819.10 151.4551 60.0023 32.0000 1.9677 1.9684 416.4547 416.6552 0.0303 -1.0000 -1.0000 0946432 1582801819.20 151.4907 60.0023 32.0000 1.9678 1.9686 416.3547 416.5560 0.0303 -1.0000 -1.0000 0946494 1582801819.30 151.5204 60.0023 32.0000 1.9683 1.9691 416.2978 416.4985 0.0302 -1.0000 -1.0000 0946557 1582801819.40 151.5204 60.0023 32.0000 1.9679 1.9686 416.3677 416.5684 0.0302 -1.0000 -1.0000 0946682 1582801819.50 151.5204 60.0023 32.0000 1.9678 1.9686 416.3717 416.5719 0.0302 -1.0000 -1.0000 0946760 1582801819.60 151.5204 60.0023 32.0000 1.9679 1.9686 416.3555 416.5567 0.0304 -1.0000 -1.0000 0946823 1582801819.70 151.5204 60.0023 32.0000 1.9684 1.9692 416.1750 416.3778 0.0305 -1.0000 -1.0000 0946885 1582801819.80 151.4778 60.0024 32.0000 1.9681 1.9689 416.1483 416.3484 0.0302 -1.0000 -1.0000 0946979 1582801819.90 151.4778 60.0024 32.0000 1.9675 1.9682 416.2330 416.4344 0.0304 -1.0000 -1.0000 0947041 1582801820.00 151.4778 60.0024 32.0000 1.9680 1.9687 416.4500 416.6509 0.0303 -1.0000 -1.0000 0947104 1582801820.10 151.4778 60.0024 32.0000 1.9681 1.9688 416.3145 416.5151 0.0302 -1.0000 -1.0000 0947166 1582801820.20 151.4778 60.0024 32.0000 1.9681 1.9689 416.1853 416.3856 0.0302 -1.0000 -1.0000 0947229 1582801820.30 151.4778 60.0024 32.0000 1.9681 1.9689 416.2489 416.4497 0.0303 -1.0000 -1.0000 0947291 1582801820.40 151.4778 60.0024 32.0000 1.9679 1.9686 416.3780 416.5785 0.0302 -1.0000 -1.0000 0947713 1582801820.50 151.4778 60.0024 32.0000 1.9680 1.9687 416.1202 416.3207 0.0303 -1.0000 -1.0000 0947775 1582801820.60 151.4778 60.0024 32.0000 1.9683 1.9691 416.2320 416.4331 0.0303 -1.0000 -1.0000 0947838 1582801820.70 151.4778 60.0024 32.0000 1.9679 1.9687 416.2974 416.4989 0.0304 -1.0000 -1.0000 0947916 1582801820.80 151.4778 60.0024 32.0000 1.9675 1.9683 416.4792 416.6818 0.0305 -1.0000 -1.0000 0947978 1582801820.90 151.4778 60.0024 32.0000 1.9670 1.9678 416.2923 416.4946 0.0304 -1.0000 -1.0000 0948041 1582801821.00 151.5296 60.0024 32.0000 1.9682 1.9690 416.1568 416.3588 0.0305 -1.0000 -1.0000 0948416 1582801821.10 151.5368 60.0024 32.0000 1.9684 1.9691 416.2874 416.4892 0.0304 -1.0000 -1.0000 0948478 1582801821.20 151.5368 60.0024 32.0000 1.9677 1.9685 416.3632 416.5639 0.0303 -1.0000 -1.0000 0948541 1582801821.30 151.5368 60.0024 32.0000 1.9683 1.9691 416.3738 416.5746 0.0302 -1.0000 -1.0000 0948603 1582801821.40 151.5368 60.0024 32.0000 1.9677 1.9684 416.2489 416.4498 0.0303 -1.0000 -1.0000 0948666 1582801821.50 151.5368 60.0024 32.0000 1.9684 1.9692 416.2148 416.4150 0.0303 -1.0000 -1.0000 0948776 1582801821.60 151.5089 60.0024 32.0000 1.9677 1.9685 416.3889 416.5909 0.0304 -1.0000 -1.0000 0948838 1582801821.70 151.5089 60.0024 32.0000 1.9675 1.9683 416.2803 416.4818 0.0304 -1.0000 -1.0000 0948900 1582801821.80 151.5089 60.0024 32.0000 1.9683 1.9691 416.1391 416.3393 0.0302 -1.0000 -1.0000 0948979 1582801821.90 151.5089 60.0024 32.0000 1.9681 1.9689 416.1588 416.3603 0.0303 -1.0000 -1.0000 0949041 1582801822.00 151.5089 60.0024 32.0000 1.9676 1.9683 416.2372 416.4383 0.0303 -1.0000 -1.0000 0949276 1582801822.10 151.5774 60.0024 32.0000 1.9671 1.9679 416.3188 416.5191 0.0302 -1.0000 -1.0000 0949353 1582801822.20 151.5774 60.0024 32.0000 1.9673 1.9681 416.2534 416.4542 0.0303 -1.0000 -1.0000 0949416 1582801822.30 151.5774 60.0024 32.0000 1.9679 1.9687 416.2145 416.4161 0.0304 -1.0000 -1.0000 0949479 1582801822.40 151.5774 60.0024 32.0000 1.9683 1.9691 416.2158 416.4169 0.0303 -1.0000 -1.0000 0949541 1582801822.50 151.5774 60.0024 32.0000 1.9679 1.9687 416.2356 416.4388 0.0306 -1.0000 -1.0000 0949604 1582801822.60 151.5740 60.0024 32.0000 1.9666 1.9674 416.3833 416.5861 0.0306 -1.0000 -1.0000 0949666 1582801822.70 151.5679 60.0024 32.0000 1.9670 1.9678 416.3401 416.5426 0.0304 -1.0000 -1.0000 0949744 1582801822.80 151.5679 60.0024 32.0000 1.9675 1.9683 416.1946 416.3976 0.0307 -1.0000 -1.0000 0949807 1582801822.90 151.5679 60.0024 32.0000 1.9677 1.9685 416.2267 416.4294 0.0305 -1.0000 -1.0000 0949869 1582801823.00 151.5679 60.0024 32.0000 1.9673 1.9681 416.3807 416.5826 0.0304 -1.0000 -1.0000 0950166 1582801823.10 151.5679 60.0024 32.0000 1.9681 1.9689 416.3338 416.5357 0.0307 -1.0000 -1.0000 0950228 1582801823.20 151.5556 60.0024 32.0000 1.9682 1.9690 416.1918 416.3941 0.0305 -1.0000 -1.0000 0950291 1582801823.30 151.5135 60.0024 32.0000 1.9675 1.9683 416.1000 416.3014 0.0304 -1.0000 -1.0000 0950369 1582801823.40 151.5135 60.0024 32.0000 1.9681 1.9689 416.1373 416.3388 0.0304 -1.0000 -1.0000 0950432 1582801823.50 151.5135 60.0024 32.0000 1.9676 1.9683 416.2955 416.4965 0.0303 -1.0000 -1.0000 0950697 1582801823.60 151.5135 60.0024 32.0000 1.9676 1.9683 416.3555 416.5563 0.0302 -1.0000 -1.0000 0950760 1582801823.70 151.5135 60.0024 32.0000 1.9678 1.9686 416.2117 416.4116 0.0302 -1.0000 -1.0000 0950823 1582801823.80 151.5309 60.0024 32.0000 1.9681 1.9689 416.1819 416.3821 0.0302 -1.0000 -1.0000 0950900 1582801823.90 151.5309 60.0024 32.0000 1.9676 1.9684 416.2098 416.4109 0.0303 -1.0000 -1.0000 0950963 1582801824.00 151.5309 60.0024 32.0000 1.9675 1.9682 416.2442 416.4446 0.0302 -1.0000 -1.0000 0951025 1582801824.10 151.5309 60.0024 32.0000 1.9682 1.9690 416.1830 416.3836 0.0303 -1.0000 -1.0000 0951416 1582801824.20 151.5309 60.0024 32.0000 1.9678 1.9686 416.1731 416.3731 0.0301 -1.0000 -1.0000 0951479 1582801824.30 151.5309 60.0024 32.0000 1.9678 1.9686 416.4419 416.6417 0.0301 -1.0000 -1.0000 0951541 1582801824.40 151.5076 60.0024 32.0000 1.9673 1.9680 416.3601 416.5604 0.0302 -1.0000 -1.0000 0951619 1582801824.50 151.5076 60.0024 32.0000 1.9678 1.9685 416.1926 416.3927 0.0301 -1.0000 -1.0000 0951682 1582801824.60 151.5076 60.0024 32.0000 1.9684 1.9692 416.1485 416.3493 0.0303 -1.0000 -1.0000 0951885 1582801824.70 151.5076 60.0024 32.0000 1.9674 1.9681 416.1547 416.3551 0.0302 -1.0000 -1.0000 0951963 1582801824.80 151.5076 60.0024 32.0000 1.9674 1.9681 416.3124 416.5129 0.0303 -1.0000 -1.0000 0952025 1582801824.90 151.5076 60.0024 32.0000 1.9673 1.9681 416.2450 416.4465 0.0304 -1.0000 -1.0000 0952088 1582801825.00 151.5600 60.0030 32.0000 1.9675 1.9683 416.2445 416.4463 0.0304 -1.0000 -1.0000 0952244 1582801825.10 151.5600 60.0030 32.0000 1.9678 1.9686 416.1759 416.3764 0.0302 -1.0000 -1.0000 0952416 1582801825.20 151.5600 60.0030 32.0000 1.9669 1.9677 416.3463 416.5466 0.0303 -1.0000 -1.0000 0952478 1582801825.30 151.5600 60.0030 32.0000 1.9677 1.9684 416.4182 416.6197 0.0303 -1.0000 -1.0000 0952557 1582801825.40 151.5600 60.0030 32.0000 1.9675 1.9682 416.1696 416.3687 0.0300 -1.0000 -1.0000 0952619 1582801825.50 151.5600 60.0030 32.0000 1.9671 1.9678 416.1934 416.3935 0.0302 -1.0000 -1.0000 0952697 1582801825.60 151.5600 60.0030 32.0000 1.9677 1.9684 416.3009 416.5017 0.0303 -1.0000 -1.0000 0952916 1582801825.70 151.5178 60.0030 32.0000 1.9668 1.9676 416.3267 416.5278 0.0303 -1.0000 -1.0000 0952994 1582801825.80 151.5178 60.0030 32.0000 1.9666 1.9674 416.3437 416.5444 0.0303 -1.0000 -1.0000 0953057 1582801825.90 151.5178 60.0030 32.0000 1.9679 1.9687 416.2437 416.4445 0.0302 -1.0000 -1.0000 0953119 1582801826.00 151.5178 60.0030 32.0000 1.9685 1.9693 415.9869 416.1872 0.0302 -1.0000 -1.0000 0953182 1582801826.10 151.5178 60.0030 32.0000 1.9676 1.9684 416.1711 416.3719 0.0303 -1.0000 -1.0000 0953275 1582801826.20 151.5135 60.0030 32.0000 1.9680 1.9688 416.1928 416.3936 0.0303 -1.0000 -1.0000 0953338 1582801826.30 151.4920 60.0030 32.0000 1.9666 1.9674 416.2872 416.4879 0.0303 -1.0000 -1.0000 0953400 1582801826.40 151.4920 60.0030 32.0000 1.9674 1.9682 416.2079 416.4091 0.0303 -1.0000 -1.0000 0953463 1582801826.50 151.4920 60.0030 32.0000 1.9679 1.9687 416.1502 416.3513 0.0303 -1.0000 -1.0000 0953525 1582801826.60 151.4920 60.0030 32.0000 1.9674 1.9681 416.1807 416.3815 0.0302 -1.0000 -1.0000 0953807 1582801826.70 151.4920 60.0030 32.0000 1.9662 1.9670 416.3152 416.5157 0.0302 -1.0000 -1.0000 0953885 1582801826.80 151.5217 60.0030 32.0000 1.9668 1.9675 416.3254 416.5263 0.0303 -1.0000 -1.0000 0953947 1582801826.90 151.5217 60.0030 32.0000 1.9676 1.9684 416.2388 416.4400 0.0304 -1.0000 -1.0000 0954010 1582801827.00 151.5217 60.0030 32.0000 1.9676 1.9683 416.1416 416.3425 0.0302 -1.0000 -1.0000 0954088 1582801827.10 151.5217 60.0030 32.0000 1.9676 1.9684 416.3069 416.5067 0.0302 -1.0000 -1.0000 0954307 1582801827.20 151.5217 60.0030 32.0000 1.9669 1.9677 416.3214 416.5227 0.0303 -1.0000 -1.0000 0954369 1582801827.30 151.5506 60.0030 32.0000 1.9670 1.9678 416.3533 416.5542 0.0303 -1.0000 -1.0000 0954447 1582801827.40 151.5558 60.0030 32.0000 1.9677 1.9685 416.2545 416.4562 0.0304 -1.0000 -1.0000 0954510 1582801827.50 151.5558 60.0030 32.0000 1.9675 1.9683 416.1564 416.3571 0.0303 -1.0000 -1.0000 0954603 1582801827.60 151.5558 60.0030 32.0000 1.9665 1.9673 416.3273 416.5278 0.0302 -1.0000 -1.0000 0954666 1582801827.70 151.5558 60.0030 32.0000 1.9672 1.9679 416.3482 416.5488 0.0303 -1.0000 -1.0000 0954791 1582801827.80 151.5558 60.0030 32.0000 1.9678 1.9685 416.2605 416.4612 0.0302 -1.0000 -1.0000 0954869 1582801827.90 151.5558 60.0030 32.0000 1.9680 1.9688 416.1477 416.3483 0.0303 -1.0000 -1.0000 0954932 1582801828.00 151.5241 60.0030 32.0000 1.9678 1.9686 416.2327 416.4325 0.0301 -1.0000 -1.0000 0954994 1582801828.10 151.5241 60.0030 32.0000 1.9672 1.9680 416.2782 416.4777 0.0301 -1.0000 -1.0000 0955073 1582801828.20 151.5241 60.0030 32.0000 1.9666 1.9674 416.3109 416.5112 0.0302 -1.0000 -1.0000 0955994 1582801828.30 151.5241 60.0030 32.0000 1.9683 1.9690 416.2310 416.4315 0.0303 -1.0000 -1.0000 0956057 1582801828.40 151.5241 60.0030 32.0000 1.9679 1.9687 416.1534 416.3539 0.0304 -1.0000 -1.0000 0956119 1582801828.50 151.5437 60.0030 32.0000 1.9677 1.9685 416.1305 416.3303 0.0301 -1.0000 -1.0000 0956182 1582801828.60 151.5437 60.0030 32.0000 1.9675 1.9683 416.2303 416.4305 0.0302 -1.0000 -1.0000 0956244 1582801828.70 151.5437 60.0030 32.0000 1.9674 1.9682 416.2037 416.4042 0.0302 -1.0000 -1.0000 0956322 1582801828.80 151.5437 60.0030 32.0000 1.9685 1.9693 416.2618 416.4618 0.0302 -1.0000 -1.0000 0956385 1582801828.90 151.5437 60.0030 32.0000 1.9672 1.9680 416.0924 416.2947 0.0304 -1.0000 -1.0000 0956447 1582801829.00 151.5437 60.0030 32.0000 1.9674 1.9682 416.3198 416.5211 0.0304 -1.0000 -1.0000 0956525 1582801829.10 151.5403 60.0030 32.0000 1.9670 1.9678 416.2847 416.4854 0.0302 -1.0000 -1.0000 0956588 1582801829.20 151.5403 60.0030 32.0000 1.9678 1.9685 416.2112 416.4109 0.0302 -1.0000 -1.0000 0956650 1582801829.30 151.5403 60.0030 32.0000 1.9679 1.9687 416.2035 416.4042 0.0302 -1.0000 -1.0000 0956728 1582801829.40 151.5403 60.0030 32.0000 1.9683 1.9691 416.2999 416.5002 0.0302 -1.0000 -1.0000 0956791 1582801829.50 151.5403 60.0030 32.0000 1.9671 1.9679 416.2847 416.4847 0.0301 -1.0000 -1.0000 0956869 1582801829.60 151.5682 60.0027 32.0000 1.9673 1.9681 416.3147 416.5149 0.0301 -1.0000 -1.0000 0956932 1582801829.70 151.5952 60.0025 32.0000 1.9677 1.9685 416.1817 416.3817 0.0302 -1.0000 -1.0000 0956994 1582801829.80 151.5952 60.0025 32.0000 1.9682 1.9690 416.2272 416.4283 0.0304 -1.0000 -1.0000 0957057 1582801829.90 151.5952 60.0025 32.0000 1.9673 1.9681 416.3327 416.5341 0.0303 -1.0000 -1.0000 0957119 1582801830.00 151.5952 60.0025 32.0000 1.9671 1.9679 416.2751 416.4756 0.0302 -1.0000 -1.0000 0957182 1582801830.10 151.5952 60.0025 32.0000 1.9676 1.9684 416.2923 416.4918 0.0303 -1.0000 -1.0000 0957260 1582801830.20 151.5952 60.0025 32.0000 1.9683 1.9690 416.1994 416.3995 0.0302 -1.0000 -1.0000 0957323 1582801830.30 151.5952 60.0025 32.0000 1.9676 1.9684 416.1917 416.3923 0.0302 -1.0000 -1.0000 0957385 1582801830.40 151.5952 60.0025 32.0000 1.9671 1.9679 416.2896 416.4902 0.0303 -1.0000 -1.0000 0957463 1582801830.50 151.5952 60.0025 32.0000 1.9678 1.9686 416.3760 416.5766 0.0302 -1.0000 -1.0000 0957525 1582801830.60 151.5952 60.0025 32.0000 1.9680 1.9688 416.2432 416.4438 0.0302 -1.0000 -1.0000 0957588 1582801830.70 151.5952 60.0025 32.0000 1.9682 1.9690 416.1083 416.3087 0.0303 -1.0000 -1.0000 0957932 1582801830.80 151.5952 60.0025 32.0000 1.9676 1.9684 416.0546 416.2555 0.0303 -1.0000 -1.0000 0957994 1582801830.90 151.4707 60.0025 32.0000 1.9672 1.9680 416.2460 416.4468 0.0303 -1.0000 -1.0000 0958057 1582801831.00 151.4707 60.0025 32.0000 1.9679 1.9687 416.1972 416.3984 0.0303 -1.0000 -1.0000 0958119 1582801831.10 151.4707 60.0025 32.0000 1.9676 1.9684 416.1524 416.3528 0.0302 -1.0000 -1.0000 0958182 1582801831.20 151.4707 60.0025 32.0000 1.9680 1.9688 416.1128 416.3143 0.0304 -1.0000 -1.0000 0958416 1582801831.30 151.4707 60.0025 32.0000 1.9671 1.9679 416.1906 416.3913 0.0302 -1.0000 -1.0000 0958494 1582801831.40 151.4707 60.0025 32.0000 1.9665 1.9673 416.2906 416.4905 0.0302 -1.0000 -1.0000 0958557 1582801831.50 151.4707 60.0025 32.0000 1.9671 1.9679 416.2639 416.4649 0.0303 -1.0000 -1.0000 0958635 1582801831.60 151.4707 60.0025 32.0000 1.9683 1.9691 416.1828 416.3821 0.0301 -1.0000 -1.0000 0958697 1582801831.70 151.4990 60.0025 32.0000 1.9681 1.9688 416.0993 416.3005 0.0304 -1.0000 -1.0000 0958760 1582801831.80 151.4990 60.0025 32.0000 1.9671 1.9679 416.2228 416.4241 0.0303 -1.0000 -1.0000 0958978 1582801831.90 151.4990 60.0025 32.0000 1.9668 1.9676 416.3154 416.5154 0.0301 -1.0000 -1.0000 0959088 1582801832.00 151.4990 60.0025 32.0000 1.9673 1.9681 416.2282 416.4291 0.0303 -1.0000 -1.0000 0959150 1582801832.10 151.4990 60.0025 32.0000 1.9681 1.9689 416.2916 416.4931 0.0304 -1.0000 -1.0000 0959213 1582801832.20 151.4990 60.0025 32.0000 1.9683 1.9690 416.2207 416.4220 0.0304 -1.0000 -1.0000 0959275 1582801832.30 151.5030 60.0025 32.0000 1.9676 1.9684 416.3409 416.5418 0.0303 -1.0000 -1.0000 0959666 1582801832.40 151.5030 60.0025 32.0000 1.9670 1.9678 416.2366 416.4383 0.0303 -1.0000 -1.0000 0959744 1582801832.50 151.5030 60.0025 32.0000 1.9674 1.9681 416.0947 416.2956 0.0303 -1.0000 -1.0000 0959807 1582801832.60 151.5030 60.0025 32.0000 1.9675 1.9683 416.1174 416.3175 0.0301 -1.0000 -1.0000 0959869 1582801832.70 151.5030 60.0025 32.0000 1.9675 1.9683 416.2537 416.4548 0.0303 -1.0000 -1.0000 0959947 1582801832.80 151.5100 60.0025 32.0000 1.9668 1.9676 416.3188 416.5201 0.0303 -1.0000 -1.0000 1000010 1582801832.90 151.5226 60.0025 32.0000 1.9680 1.9687 416.2029 416.4046 0.0305 -1.0000 -1.0000 1000072 1582801833.00 151.5226 60.0025 32.0000 1.9682 1.9690 416.1288 416.3295 0.0302 -1.0000 -1.0000 1000150 1582801833.10 151.5226 60.0025 32.0000 1.9681 1.9689 416.2997 416.5008 0.0303 -1.0000 -1.0000 1000213 1582801833.20 151.5226 60.0025 32.0000 1.9672 1.9680 416.3600 416.5614 0.0303 -1.0000 -1.0000 1000275 1582801833.30 151.5226 60.0025 32.0000 1.9678 1.9686 416.2115 416.4116 0.0301 -1.0000 -1.0000 1000338 1582801833.40 151.6180 60.0025 32.0000 1.9681 1.9689 416.0177 416.2182 0.0303 -1.0000 -1.0000 1000400 1582801833.50 151.6180 60.0025 32.0000 1.9694 1.9702 416.2322 416.4337 0.0303 -1.0000 -1.0000 1000478 1582801833.60 151.6180 60.0025 32.0000 1.9682 1.9690 416.3509 416.5515 0.0303 -1.0000 -1.0000 1000541 1582801833.70 151.6180 60.0025 32.0000 1.9689 1.9697 416.3697 416.5706 0.0303 -1.0000 -1.0000 1000603 1582801833.80 151.6180 60.0025 32.0000 1.9695 1.9703 416.2605 416.4612 0.0302 -1.0000 -1.0000 1001119 1582801833.90 151.6180 60.0025 32.0000 1.9695 1.9703 416.2052 416.4053 0.0301 -1.0000 -1.0000 1001197 1582801834.00 151.6180 60.0025 32.0000 1.9693 1.9701 416.2222 416.4244 0.0304 -1.0000 -1.0000 1001260 1582801834.10 151.6111 60.0025 32.0000 1.9683 1.9690 416.4336 416.6343 0.0303 -1.0000 -1.0000 1001338 1582801834.20 151.6111 60.0025 32.0000 1.9687 1.9695 416.4706 416.6720 0.0304 -1.0000 -1.0000 1001400 1582801834.30 151.6111 60.0025 32.0000 1.9686 1.9694 416.3863 416.5879 0.0304 -1.0000 -1.0000 1001463 1582801834.40 151.6111 60.0025 32.0000 1.9690 1.9698 416.2569 416.4574 0.0302 -1.0000 -1.0000 1001525 1582801834.50 151.6111 60.0025 32.0000 1.9689 1.9696 416.4309 416.6321 0.0304 -1.0000 -1.0000 1001588 1582801834.60 151.5308 60.0029 32.0000 1.9682 1.9690 416.5124 416.7138 0.0303 -1.0000 -1.0000 1001650 1582801834.70 151.5280 60.0029 32.0000 1.9682 1.9690 416.4216 416.6226 0.0303 -1.0000 -1.0000 1001728 1582801834.80 151.5280 60.0029 32.0000 1.9691 1.9699 416.2148 416.4163 0.0303 -1.0000 -1.0000 1001963 1582801834.90 151.5280 60.0029 32.0000 1.9683 1.9691 416.3504 416.5517 0.0304 -1.0000 -1.0000 1002025 1582801835.00 151.5280 60.0029 32.0000 1.9681 1.9689 416.4154 416.6177 0.0305 -1.0000 -1.0000 1002103 1582801835.10 151.5224 60.0029 32.0000 1.9682 1.9690 416.4305 416.6332 0.0304 -1.0000 -1.0000 1002166 1582801835.20 151.4919 60.0029 32.0000 1.9689 1.9697 416.3735 416.5744 0.0304 -1.0000 -1.0000 1002228 1582801835.30 151.4919 60.0029 32.0000 1.9684 1.9692 416.2746 416.4766 0.0304 -1.0000 -1.0000 1002604 1582801835.40 151.4919 60.0029 32.0000 1.9684 1.9692 416.3270 416.5295 0.0305 -1.0000 -1.0000 1002666 1582801835.50 151.4919 60.0029 32.0000 1.9680 1.9688 416.3931 416.5948 0.0304 -1.0000 -1.0000 1002744 1582801835.60 151.4748 60.0029 32.0000 1.9676 1.9684 416.3283 416.5297 0.0303 -1.0000 -1.0000 1002807 1582801835.70 151.4748 60.0029 32.0000 1.9688 1.9696 416.1836 416.3844 0.0303 -1.0000 -1.0000 1002869 1582801835.80 151.4748 60.0029 32.0000 1.9680 1.9688 416.2098 416.4112 0.0303 -1.0000 -1.0000 1002947 1582801835.90 151.4748 60.0029 32.0000 1.9672 1.9680 416.3040 416.5050 0.0303 -1.0000 -1.0000 1003041 1582801836.00 151.4748 60.0029 32.0000 1.9681 1.9689 416.3847 416.5852 0.0302 -1.0000 -1.0000 1003104 1582801836.10 151.4748 60.0029 32.0000 1.9685 1.9693 416.3044 416.5048 0.0302 -1.0000 -1.0000 1003182 1582801836.20 151.4574 60.0029 32.0000 1.9685 1.9693 416.2705 416.4712 0.0302 -1.0000 -1.0000 1003244 1582801836.30 151.4490 60.0029 32.0000 1.9688 1.9696 416.2572 416.4587 0.0304 -1.0000 -1.0000 1003307 1582801836.40 151.4490 60.0029 32.0000 1.9677 1.9685 416.3260 416.5277 0.0304 -1.0000 -1.0000 1003385 1582801836.50 151.4490 60.0029 32.0000 1.9673 1.9681 416.3945 416.5965 0.0305 -1.0000 -1.0000 1003447 1582801836.60 151.4490 60.0029 32.0000 1.9684 1.9692 416.3911 416.5926 0.0303 -1.0000 -1.0000 1003510 1582801836.70 151.4490 60.0029 32.0000 1.9683 1.9691 416.1965 416.3969 0.0302 -1.0000 -1.0000 1003573 1582801836.80 151.4489 60.0029 32.0000 1.9676 1.9684 416.2990 416.5003 0.0304 -1.0000 -1.0000 1003635 1582801836.90 151.4414 60.0029 32.0000 1.9676 1.9684 416.4644 416.6666 0.0304 -1.0000 -1.0000 1003697 1582801837.00 151.4414 60.0029 32.0000 1.9675 1.9683 416.4755 416.6771 0.0304 -1.0000 -1.0000 1003775 1582801837.10 151.4536 60.0029 32.0000 1.9687 1.9694 416.3409 416.5411 0.0302 -1.0000 -1.0000 1003838 1582801837.20 151.4456 60.0029 32.0000 1.9694 1.9702 416.2046 416.4062 0.0304 -1.0000 -1.0000 1003900 1582801837.30 151.4456 60.0029 32.0000 1.9677 1.9685 416.3203 416.5226 0.0305 -1.0000 -1.0000 1003978 1582801837.40 151.4456 60.0029 32.0000 1.9675 1.9683 416.4515 416.6524 0.0303 -1.0000 -1.0000 1004166 1582801837.50 151.4456 60.0029 32.0000 1.9670 1.9678 416.3629 416.5648 0.0304 -1.0000 -1.0000 1004228 1582801837.60 151.4456 60.0029 32.0000 1.9683 1.9691 416.1873 416.3883 0.0303 -1.0000 -1.0000 1004291 1582801837.70 151.4456 60.0029 32.0000 1.9684 1.9692 416.2203 416.4208 0.0302 -1.0000 -1.0000 1004353 1582801837.80 151.4456 60.0029 32.0000 1.9673 1.9681 416.4534 416.6537 0.0302 -1.0000 -1.0000 1004432 1582801837.90 151.4456 60.0029 32.0000 1.9675 1.9683 416.4132 416.6144 0.0303 -1.0000 -1.0000 1004932 1582801838.00 151.4456 60.0029 32.0000 1.9684 1.9691 416.1914 416.3925 0.0303 -1.0000 -1.0000 1004994 1582801838.10 151.4456 60.0029 32.0000 1.9681 1.9689 416.2177 416.4168 0.0300 -1.0000 -1.0000 1005072 1582801838.20 151.4456 60.0029 32.0000 1.9679 1.9687 416.3089 416.5098 0.0302 -1.0000 -1.0000 1005135 1582801838.30 151.4456 60.0029 32.0000 1.9674 1.9682 416.3895 416.5897 0.0302 -1.0000 -1.0000 1005197 1582801838.40 151.4456 60.0029 32.0000 1.9671 1.9679 416.2898 416.4906 0.0303 -1.0000 -1.0000 1005275 1582801838.50 151.4739 60.0029 32.0000 1.9682 1.9690 416.1943 416.3965 0.0304 -1.0000 -1.0000 1005369 1582801838.60 151.4912 60.0029 32.0000 1.9684 1.9692 416.0583 416.2594 0.0303 -1.0000 -1.0000 1005447 1582801838.70 151.4912 60.0029 32.0000 1.9676 1.9684 416.2485 416.4500 0.0304 -1.0000 -1.0000 1005525 1582801838.80 151.4912 60.0029 32.0000 1.9676 1.9684 416.4435 416.6443 0.0303 -1.0000 -1.0000 1005588 1582801838.90 151.4912 60.0029 32.0000 1.9675 1.9683 416.3099 416.5106 0.0302 -1.0000 -1.0000 1005713 1582801839.00 151.4912 60.0029 32.0000 1.9674 1.9682 416.2137 416.4148 0.0303 -1.0000 -1.0000 1005775 1582801839.10 151.5154 60.0029 32.0000 1.9676 1.9684 416.3025 416.5042 0.0304 -1.0000 -1.0000 1005838 1582801839.20 151.5154 60.0029 32.0000 1.9677 1.9685 416.3777 416.5791 0.0304 -1.0000 -1.0000 1005932 1582801839.30 151.5154 60.0029 32.0000 1.9670 1.9678 416.3091 416.5097 0.0301 -1.0000 -1.0000 1006010 1582801839.40 151.4800 60.0029 32.0000 1.9679 1.9687 416.1351 416.3358 0.0303 -1.0000 -1.0000 1006182 1582801839.50 151.4800 60.0029 32.0000 1.9676 1.9684 416.2326 416.4328 0.0302 -1.0000 -1.0000 1006260 1582801839.60 151.5133 60.0025 32.0000 1.9683 1.9691 416.3954 416.5955 0.0302 -1.0000 -1.0000 1006322 1582801839.70 151.5167 60.0025 32.0000 1.9670 1.9678 416.3307 416.5323 0.0305 -1.0000 -1.0000 1006385 1582801839.80 151.5167 60.0025 32.0000 1.9673 1.9680 416.2535 416.4542 0.0303 -1.0000 -1.0000 1006447 1582801839.90 151.5167 60.0025 32.0000 1.9682 1.9690 416.1037 416.3051 0.0304 -1.0000 -1.0000 1006791 1582801840.00 151.5167 60.0025 32.0000 1.9681 1.9689 416.1685 416.3697 0.0303 -1.0000 -1.0000 1006854 1582801840.10 151.5167 60.0025 32.0000 1.9672 1.9680 416.2752 416.4757 0.0302 -1.0000 -1.0000 1006916 1582801840.20 151.5167 60.0025 32.0000 1.9665 1.9673 416.3482 416.5491 0.0303 -1.0000 -1.0000 1006979 1582801840.30 151.5167 60.0025 32.0000 1.9676 1.9684 416.1686 416.3694 0.0303 -1.0000 -1.0000 1007041 1582801840.40 151.5167 60.0025 32.0000 1.9683 1.9691 416.1351 416.3365 0.0304 -1.0000 -1.0000 1007119 1582801840.50 151.5167 60.0025 32.0000 1.9678 1.9686 416.2329 416.4345 0.0304 -1.0000 -1.0000 1007307 1582801840.60 151.5167 60.0025 32.0000 1.9674 1.9682 416.3333 416.5351 0.0304 -1.0000 -1.0000 1007369 1582801840.70 151.5672 60.0025 32.0000 1.9677 1.9685 416.3375 416.5387 0.0303 -1.0000 -1.0000 1007432 1582801840.80 151.5148 60.0025 32.0000 1.9673 1.9681 416.1648 416.3658 0.0303 -1.0000 -1.0000 1007494 1582801840.90 151.5003 60.0025 32.0000 1.9680 1.9688 416.0942 416.2951 0.0302 -1.0000 -1.0000 1007557 1582801841.00 151.5003 60.0025 32.0000 1.9673 1.9681 416.1591 416.3606 0.0305 -1.0000 -1.0000 1007807 1582801841.10 151.5003 60.0025 32.0000 1.9673 1.9681 416.3653 416.5678 0.0305 -1.0000 -1.0000 1007869 1582801841.20 151.5003 60.0025 32.0000 1.9664 1.9672 416.3407 416.5429 0.0305 -1.0000 -1.0000 1007932 1582801841.30 151.5003 60.0025 32.0000 1.9668 1.9676 416.2469 416.4494 0.0306 -1.0000 -1.0000 1008010 1582801841.40 151.5003 60.0025 32.0000 1.9677 1.9685 416.2038 416.4055 0.0304 -1.0000 -1.0000 1008072 1582801841.50 151.4567 60.0025 32.0000 1.9672 1.9680 416.3321 416.5334 0.0303 -1.0000 -1.0000 1008416 1582801841.60 151.4567 60.0025 32.0000 1.9670 1.9678 416.3230 416.5245 0.0304 -1.0000 -1.0000 1008478 1582801841.70 151.4567 60.0025 32.0000 1.9667 1.9675 416.3088 416.5103 0.0304 -1.0000 -1.0000 1008541 1582801841.80 151.4567 60.0025 32.0000 1.9681 1.9689 416.1828 416.3835 0.0303 -1.0000 -1.0000 1008619 1582801841.90 151.4433 60.0025 32.0000 1.9676 1.9684 416.0527 416.2537 0.0302 -1.0000 -1.0000 1008682 1582801842.00 151.4433 60.0025 32.0000 1.9672 1.9680 416.0538 416.2552 0.0304 -1.0000 -1.0000 1008947 1582801842.10 151.4433 60.0025 32.0000 1.9677 1.9684 416.2159 416.4172 0.0304 -1.0000 -1.0000 1009025 1582801842.20 151.4433 60.0025 32.0000 1.9675 1.9683 416.2734 416.4753 0.0304 -1.0000 -1.0000 1009088 1582801842.30 151.4433 60.0025 32.0000 1.9680 1.9688 416.2265 416.4279 0.0304 -1.0000 -1.0000 1009150 1582801842.40 151.4523 60.0025 32.0000 1.9683 1.9691 416.1257 416.3270 0.0304 -1.0000 -1.0000 1009228 1582801842.50 151.4601 60.0025 32.0000 1.9672 1.9680 416.3211 416.5226 0.0304 -1.0000 -1.0000 1009947 1582801842.60 151.4601 60.0025 32.0000 1.9675 1.9683 416.3290 416.5303 0.0304 -1.0000 -1.0000 1010010 1582801842.70 151.4601 60.0025 32.0000 1.9672 1.9680 416.1824 416.3838 0.0304 -1.0000 -1.0000 1010088 1582801842.80 151.4601 60.0025 32.0000 1.9678 1.9686 416.1152 416.3156 0.0303 -1.0000 -1.0000 1010150 1582801842.90 151.4601 60.0025 32.0000 1.9674 1.9682 416.3165 416.5176 0.0302 -1.0000 -1.0000 1010213 1582801843.00 151.4601 60.0025 32.0000 1.9667 1.9675 416.3117 416.5130 0.0305 -1.0000 -1.0000 1010275 1582801843.10 151.4532 60.0025 32.0000 1.9675 1.9683 416.2464 416.4477 0.0303 -1.0000 -1.0000 1010338 1582801843.20 151.4034 60.0025 32.0000 1.9681 1.9689 416.1003 416.3019 0.0304 -1.0000 -1.0000 1010416 1582801843.30 151.4034 60.0025 32.0000 1.9683 1.9690 416.1683 416.3698 0.0303 -1.0000 -1.0000 1010494 1582801843.40 151.4034 60.0025 32.0000 1.9675 1.9683 416.3017 416.5033 0.0304 -1.0000 -1.0000 1010557 1582801843.50 151.4034 60.0025 32.0000 1.9669 1.9677 416.3438 416.5455 0.0304 -1.0000 -1.0000 1010619 1582801843.60 151.4624 60.0025 32.0000 1.9677 1.9685 416.2170 416.4180 0.0304 -1.0000 -1.0000 1010682 1582801843.70 151.4624 60.0025 32.0000 1.9676 1.9684 416.2246 416.4254 0.0301 -1.0000 -1.0000 1010744 1582801843.80 151.4624 60.0025 32.0000 1.9675 1.9683 416.3243 416.5249 0.0303 -1.0000 -1.0000 1010822 1582801843.90 151.4624 60.0025 32.0000 1.9669 1.9677 416.2350 416.4367 0.0304 -1.0000 -1.0000 1010885 1582801844.00 151.4624 60.0025 32.0000 1.9682 1.9690 416.1597 416.3614 0.0303 -1.0000 -1.0000 1010947 1582801844.10 151.4151 60.0025 32.0000 1.9682 1.9690 416.1447 416.3455 0.0303 -1.0000 -1.0000 1011588 1582801844.20 151.4151 60.0025 32.0000 1.9680 1.9687 416.2492 416.4507 0.0304 -1.0000 -1.0000 1011728 1582801844.30 151.4151 60.0025 32.0000 1.9674 1.9682 416.3920 416.5931 0.0303 -1.0000 -1.0000 1011791 1582801844.40 151.4151 60.0025 32.0000 1.9671 1.9678 416.3189 416.5200 0.0303 -1.0000 -1.0000 1011869 1582801844.50 151.4151 60.0025 32.0000 1.9681 1.9689 416.1905 416.3923 0.0305 -1.0000 -1.0000 1011932 1582801844.60 151.4084 60.0028 32.0000 1.9682 1.9689 416.2296 416.4303 0.0303 -1.0000 -1.0000 1011994 1582801844.70 151.4084 60.0028 32.0000 1.9675 1.9683 416.2941 416.4953 0.0303 -1.0000 -1.0000 1012057 1582801844.80 151.4084 60.0028 32.0000 1.9667 1.9675 416.4015 416.6023 0.0302 -1.0000 -1.0000 1012119 1582801844.90 151.4084 60.0028 32.0000 1.9680 1.9688 416.1568 416.3587 0.0305 -1.0000 -1.0000 1012182 1582801845.00 151.4084 60.0028 32.0000 1.9681 1.9688 416.1067 416.3082 0.0304 -1.0000 -1.0000 1012260 1582801845.10 151.4086 60.0028 32.0000 1.9680 1.9687 416.1965 416.3972 0.0302 -1.0000 -1.0000 1012322 1582801845.20 151.4088 60.0028 32.0000 1.9673 1.9681 416.3427 416.5443 0.0304 -1.0000 -1.0000 1012385 1582801845.30 151.4088 60.0028 32.0000 1.9673 1.9681 416.2568 416.4590 0.0304 -1.0000 -1.0000 1012463 1582801845.40 151.4088 60.0028 32.0000 1.9679 1.9687 416.1832 416.3841 0.0303 -1.0000 -1.0000 1012525 1582801845.50 151.4088 60.0028 32.0000 1.9679 1.9687 416.0920 416.2935 0.0304 -1.0000 -1.0000 1012588 1582801845.60 151.4080 60.0028 32.0000 1.9672 1.9680 416.1454 416.3459 0.0303 -1.0000 -1.0000 1012666 1582801845.70 151.3964 60.0028 32.0000 1.9668 1.9676 416.3100 416.5118 0.0304 -1.0000 -1.0000 1012728 1582801845.80 151.3964 60.0028 32.0000 1.9677 1.9685 416.3144 416.5163 0.0304 -1.0000 -1.0000 1012807 1582801845.90 151.3964 60.0028 32.0000 1.9683 1.9690 416.1803 416.3824 0.0304 -1.0000 -1.0000 1012869 1582801846.00 151.3964 60.0028 32.0000 1.9671 1.9679 416.1853 416.3861 0.0303 -1.0000 -1.0000 1012932 1582801846.10 151.3964 60.0028 32.0000 1.9672 1.9679 416.2345 416.4357 0.0304 -1.0000 -1.0000 1013057 1582801846.20 151.3964 60.0028 32.0000 1.9670 1.9678 416.3560 416.5575 0.0303 -1.0000 -1.0000 1013182 1582801846.30 151.3964 60.0028 32.0000 1.9671 1.9679 416.2688 416.4695 0.0302 -1.0000 -1.0000 1013244 1582801846.40 151.3964 60.0028 32.0000 1.9685 1.9693 416.1992 416.4000 0.0303 -1.0000 -1.0000 1013322 1582801846.50 151.3964 60.0028 32.0000 1.9684 1.9692 416.0894 416.2899 0.0302 -1.0000 -1.0000 1013385 1582801846.60 151.3964 60.0028 32.0000 1.9677 1.9685 416.1306 416.3302 0.0302 -1.0000 -1.0000 1013479 1582801846.70 151.3964 60.0028 32.0000 1.9673 1.9681 416.3063 416.5083 0.0304 -1.0000 -1.0000 1013713 1582801846.80 151.4140 60.0028 32.0000 1.9682 1.9689 416.2447 416.4464 0.0304 -1.0000 -1.0000 1013775 1582801846.90 151.4140 60.0028 32.0000 1.9684 1.9691 416.1398 416.3405 0.0302 -1.0000 -1.0000 1013838 1582801847.00 151.4140 60.0028 32.0000 1.9674 1.9681 416.1463 416.3464 0.0302 -1.0000 -1.0000 1013916 1582801847.10 151.4140 60.0028 32.0000 1.9673 1.9681 416.2154 416.4169 0.0304 -1.0000 -1.0000 1013978 1582801847.20 151.4140 60.0028 32.0000 1.9673 1.9681 416.3026 416.5042 0.0304 -1.0000 -1.0000 1014197 1582801847.30 151.4240 60.0028 32.0000 1.9678 1.9686 416.2005 416.4015 0.0304 -1.0000 -1.0000 1014275 1582801847.40 151.4240 60.0028 32.0000 1.9682 1.9690 416.1375 416.3403 0.0305 -1.0000 -1.0000 1014338 1582801847.50 151.4240 60.0028 32.0000 1.9683 1.9691 416.1881 416.3900 0.0305 -1.0000 -1.0000 1014400 1582801847.60 151.4240 60.0028 32.0000 1.9674 1.9682 416.3535 416.5555 0.0304 -1.0000 -1.0000 1014463 1582801847.70 151.4240 60.0028 32.0000 1.9672 1.9680 416.3842 416.5863 0.0304 -1.0000 -1.0000 1015057 1582801847.80 151.4282 60.0028 32.0000 1.9679 1.9687 416.2734 416.4749 0.0304 -1.0000 -1.0000 1015135 1582801847.90 151.4319 60.0028 32.0000 1.9677 1.9685 416.1407 416.3425 0.0304 -1.0000 -1.0000 1015197 1582801848.00 151.4319 60.0028 32.0000 1.9683 1.9690 416.2314 416.4327 0.0304 -1.0000 -1.0000 1015260 1582801848.10 151.4319 60.0028 32.0000 1.9672 1.9680 416.3804 416.5824 0.0305 -1.0000 -1.0000 1015338 1582801848.20 151.4319 60.0028 32.0000 1.9674 1.9682 416.3784 416.5799 0.0303 -1.0000 -1.0000 1015401 1582801848.30 151.4319 60.0028 32.0000 1.9671 1.9679 416.3136 416.5158 0.0305 -1.0000 -1.0000 1015463 1582801848.40 151.4466 60.0028 32.0000 1.9680 1.9688 416.1657 416.3681 0.0305 -1.0000 -1.0000 1015541 1582801848.50 151.4466 60.0028 32.0000 1.9674 1.9682 416.3586 416.5606 0.0305 -1.0000 -1.0000 1015604 1582801848.60 151.4466 60.0028 32.0000 1.9676 1.9684 416.3158 416.5169 0.0303 -1.0000 -1.0000 1015666 1582801848.70 151.4466 60.0028 32.0000 1.9684 1.9692 416.3359 416.5374 0.0303 -1.0000 -1.0000 1015744 1582801848.80 151.4466 60.0028 32.0000 1.9686 1.9693 416.2592 416.4602 0.0303 -1.0000 -1.0000 1015807 1582801848.90 151.4757 60.0028 32.0000 1.9691 1.9699 416.1082 416.3098 0.0304 -1.0000 -1.0000 1015869 1582801849.00 151.4757 60.0028 32.0000 1.9687 1.9695 416.0715 416.2725 0.0304 -1.0000 -1.0000 1015947 1582801849.10 151.4757 60.0028 32.0000 1.9676 1.9683 416.3048 416.5072 0.0305 -1.0000 -1.0000 1016025 1582801849.20 151.4757 60.0028 32.0000 1.9670 1.9678 416.3667 416.5684 0.0304 -1.0000 -1.0000 1016088 1582801849.30 151.4757 60.0028 32.0000 1.9674 1.9682 416.2507 416.4520 0.0303 -1.0000 -1.0000 1016150 1582801849.40 151.4711 60.0029 32.0000 1.9683 1.9691 416.0317 416.2326 0.0303 -1.0000 -1.0000 1016307 1582801849.50 151.4586 60.0032 32.0000 1.9677 1.9685 416.2079 416.4088 0.0303 -1.0000 -1.0000 1016385 1582801849.60 151.4586 60.0032 32.0000 1.9679 1.9687 416.2652 416.4669 0.0304 -1.0000 -1.0000 1016432 1582801849.70 151.4586 60.0032 32.0000 1.9680 1.9688 416.1571 416.3587 0.0304 -1.0000 -1.0000 1016494 1582801849.80 151.4586 60.0032 32.0000 1.9687 1.9695 416.1486 416.3508 0.0304 -1.0000 -1.0000 1016572 1582801849.90 151.4586 60.0032 32.0000 1.9677 1.9685 416.1699 416.3714 0.0304 -1.0000 -1.0000 1016635 1582801850.00 151.4586 60.0032 32.0000 1.9673 1.9681 416.2792 416.4813 0.0304 -1.0000 -1.0000 1016697 1582801850.10 151.4586 60.0032 32.0000 1.9675 1.9683 416.4549 416.6562 0.0303 -1.0000 -1.0000 1016775 1582801850.20 151.4586 60.0032 32.0000 1.9683 1.9691 416.2580 416.4593 0.0304 -1.0000 -1.0000 1016838 1582801850.30 151.4586 60.0032 32.0000 1.9688 1.9696 416.2129 416.4146 0.0304 -1.0000 -1.0000 1017213 1582801850.40 151.4586 60.0032 32.0000 1.9677 1.9685 416.2764 416.4767 0.0302 -1.0000 -1.0000 1017291 1582801850.50 151.4586 60.0032 32.0000 1.9666 1.9674 416.4025 416.6037 0.0303 -1.0000 -1.0000 1017354 1582801850.60 151.4578 60.0032 32.0000 1.9670 1.9678 416.3012 416.5027 0.0304 -1.0000 -1.0000 1017416 1582801850.70 151.4542 60.0032 32.0000 1.9676 1.9684 416.0810 416.2820 0.0303 -1.0000 -1.0000 1017479 1582801850.80 151.4542 60.0032 32.0000 1.9687 1.9694 416.0794 416.2805 0.0304 -1.0000 -1.0000 1017713 1582801850.90 151.4542 60.0032 32.0000 1.9678 1.9686 416.3201 416.5211 0.0302 -1.0000 -1.0000 1017775 1582801851.00 151.4542 60.0032 32.0000 1.9669 1.9677 416.3045 416.5055 0.0303 -1.0000 -1.0000 1017838 1582801851.10 151.4542 60.0032 32.0000 1.9680 1.9688 416.2033 416.4047 0.0304 -1.0000 -1.0000 1017900 1582801851.20 151.5315 60.0032 32.0000 1.9687 1.9695 416.1521 416.3533 0.0303 -1.0000 -1.0000 1017963 1582801851.30 151.5315 60.0032 32.0000 1.9675 1.9683 416.1279 416.3289 0.0303 -1.0000 -1.0000 1018213 1582801851.40 151.5315 60.0032 32.0000 1.9682 1.9690 416.2349 416.4365 0.0303 -1.0000 -1.0000 1018275 1582801851.50 151.5315 60.0032 32.0000 1.9678 1.9686 416.3303 416.5315 0.0304 -1.0000 -1.0000 1018338 1582801851.60 151.5315 60.0032 32.0000 1.9680 1.9688 416.1987 416.4004 0.0304 -1.0000 -1.0000 1018400 1582801851.70 151.5389 60.0032 32.0000 1.9678 1.9686 416.1720 416.3730 0.0303 -1.0000 -1.0000 1018463 1582801851.80 151.5512 60.0032 32.0000 1.9685 1.9693 416.2059 416.4071 0.0304 -1.0000 -1.0000 1018713 1582801851.90 151.5512 60.0032 32.0000 1.9675 1.9682 416.3081 416.5098 0.0304 -1.0000 -1.0000 1018775 1582801852.00 151.5512 60.0032 32.0000 1.9685 1.9692 416.3069 416.5080 0.0303 -1.0000 -1.0000 1018838 1582801852.10 151.5512 60.0032 32.0000 1.9691 1.9699 416.1542 416.3561 0.0305 -1.0000 -1.0000 1018901 1582801852.20 151.5512 60.0032 32.0000 1.9682 1.9690 416.2144 416.4153 0.0303 -1.0000 -1.0000 1018963 1582801852.30 151.5583 60.0032 32.0000 1.9671 1.9679 416.3576 416.5587 0.0303 -1.0000 -1.0000 1019447 1582801852.40 151.5583 60.0032 32.0000 1.9675 1.9683 416.3304 416.5295 0.0302 -1.0000 -1.0000 1019525 1582801852.50 151.5583 60.0032 32.0000 1.9683 1.9691 416.1733 416.3752 0.0304 -1.0000 -1.0000 1019588 1582801852.60 151.5583 60.0032 32.0000 1.9681 1.9688 416.2019 416.4036 0.0304 -1.0000 -1.0000 1019651 1582801852.70 151.5583 60.0032 32.0000 1.9674 1.9682 416.2795 416.4795 0.0302 -1.0000 -1.0000 1019713 1582801852.80 151.5477 60.0032 32.0000 1.9669 1.9677 416.2925 416.4935 0.0303 -1.0000 -1.0000 1019775 1582801852.90 151.5445 60.0032 32.0000 1.9671 1.9678 416.2444 416.4454 0.0304 -1.0000 -1.0000 1019838 1582801853.00 151.5445 60.0032 32.0000 1.9676 1.9684 416.2086 416.4094 0.0302 -1.0000 -1.0000 1019916 1582801853.10 151.5445 60.0032 32.0000 1.9678 1.9686 416.4027 416.6039 0.0303 -1.0000 -1.0000 1019978 1582801853.20 151.5445 60.0032 32.0000 1.9669 1.9677 416.3359 416.5368 0.0303 -1.0000 -1.0000 1020041 1582801853.30 151.5443 60.0032 32.0000 1.9670 1.9678 416.2601 416.4613 0.0304 -1.0000 -1.0000 1020119 1582801853.40 151.5367 60.0032 32.0000 1.9684 1.9691 416.1600 416.3609 0.0303 -1.0000 -1.0000 1020307 1582801853.50 151.5367 60.0032 32.0000 1.9683 1.9691 416.1630 416.3639 0.0303 -1.0000 -1.0000 1020369 1582801853.60 151.5367 60.0032 32.0000 1.9692 1.9699 416.1871 416.3880 0.0303 -1.0000 -1.0000 1020432 1582801853.70 151.5367 60.0032 32.0000 1.9674 1.9682 416.2902 416.4909 0.0302 -1.0000 -1.0000 1020494 1582801853.80 151.5367 60.0032 32.0000 1.9674 1.9682 416.4443 416.6448 0.0302 -1.0000 -1.0000 1020572 1582801853.90 151.5367 60.0032 32.0000 1.9675 1.9683 416.1800 416.3809 0.0303 -1.0000 -1.0000 1020807 1582801854.00 151.5271 60.0032 32.0000 1.9683 1.9691 416.0667 416.2676 0.0303 -1.0000 -1.0000 1020869 1582801854.10 151.5271 60.0032 32.0000 1.9682 1.9689 416.2294 416.4311 0.0304 -1.0000 -1.0000 1020947 1582801854.20 151.5271 60.0032 32.0000 1.9670 1.9678 416.3562 416.5576 0.0303 -1.0000 -1.0000 1021025 1582801854.30 151.5271 60.0032 32.0000 1.9678 1.9685 416.2592 416.4608 0.0304 -1.0000 -1.0000 1021088 1582801854.40 151.5271 60.0032 32.0000 1.9682 1.9690 416.1590 416.3604 0.0304 -1.0000 -1.0000 1021338 1582801854.50 151.5309 60.0032 32.0000 1.9675 1.9683 416.1248 416.3259 0.0302 -1.0000 -1.0000 1021401 1582801854.60 151.5568 60.0032 32.0000 1.9675 1.9682 416.1887 416.3885 0.0302 -1.0000 -1.0000 1021463 1582801854.70 151.5568 60.0032 32.0000 1.9675 1.9683 416.3155 416.5165 0.0303 -1.0000 -1.0000 1021525 1582801854.80 151.5568 60.0032 32.0000 1.9676 1.9684 416.3299 416.5307 0.0303 -1.0000 -1.0000 1021588 1582801854.90 151.5568 60.0032 32.0000 1.9679 1.9687 416.2171 416.4174 0.0301 -1.0000 -1.0000 1021651 1582801855.00 151.5568 60.0032 32.0000 1.9681 1.9689 416.1387 416.3397 0.0303 -1.0000 -1.0000 1021728 1582801855.10 151.5981 60.0029 32.0000 1.9676 1.9684 416.1268 416.3276 0.0304 -1.0000 -1.0000 1021791 1582801855.20 151.5981 60.0029 32.0000 1.9670 1.9678 416.2789 416.4800 0.0302 -1.0000 -1.0000 1021853 1582801855.30 151.5981 60.0029 32.0000 1.9681 1.9689 416.2084 416.4087 0.0302 -1.0000 -1.0000 1021932 1582801855.40 151.5981 60.0029 32.0000 1.9684 1.9691 416.1560 416.3567 0.0302 -1.0000 -1.0000 1022322 1582801855.50 151.5981 60.0029 32.0000 1.9685 1.9693 416.0910 416.2916 0.0303 -1.0000 -1.0000 1022400 1582801855.60 151.5469 60.0029 32.0000 1.9676 1.9684 416.2213 416.4229 0.0304 -1.0000 -1.0000 1022463 1582801855.70 151.4777 60.0029 32.0000 1.9677 1.9684 416.2165 416.4176 0.0303 -1.0000 -1.0000 1022525 1582801855.80 151.4777 60.0029 32.0000 1.9683 1.9691 416.2116 416.4127 0.0304 -1.0000 -1.0000 1022588 1582801855.90 151.4777 60.0029 32.0000 1.9686 1.9694 416.0823 416.2834 0.0303 -1.0000 -1.0000 1023494 1582801856.00 151.4777 60.0029 32.0000 1.9679 1.9686 416.0944 416.2959 0.0303 -1.0000 -1.0000 1023557 1582801856.10 151.4777 60.0029 32.0000 1.9677 1.9685 416.3608 416.5613 0.0302 -1.0000 -1.0000 1023635 1582801856.20 151.5241 60.0029 32.0000 1.9671 1.9679 416.3062 416.5072 0.0303 -1.0000 -1.0000 1023697 1582801856.30 151.5241 60.0029 32.0000 1.9677 1.9685 416.3195 416.5215 0.0304 -1.0000 -1.0000 1023760 1582801856.40 151.5241 60.0029 32.0000 1.9686 1.9694 416.1010 416.3016 0.0303 -1.0000 -1.0000 1023838 1582801856.50 151.5241 60.0029 32.0000 1.9682 1.9689 416.3508 416.5522 0.0304 -1.0000 -1.0000 1023900 1582801856.60 151.5241 60.0029 32.0000 1.9683 1.9691 416.2933 416.4947 0.0303 -1.0000 -1.0000 1023963 1582801856.70 151.5201 60.0029 32.0000 1.9673 1.9681 416.3801 416.5802 0.0302 -1.0000 -1.0000 1024041 1582801856.80 151.4700 60.0029 32.0000 1.9671 1.9679 416.0992 416.2996 0.0303 -1.0000 -1.0000 1024103 1582801856.90 151.4700 60.0029 32.0000 1.9680 1.9688 416.0627 416.2635 0.0303 -1.0000 -1.0000 1024166 1582801857.00 151.4700 60.0029 32.0000 1.9682 1.9690 416.2557 416.4569 0.0304 -1.0000 -1.0000 1024228 1582801857.10 151.4700 60.0029 32.0000 1.9682 1.9690 416.3254 416.5270 0.0303 -1.0000 -1.0000 1024307 1582801857.20 151.4700 60.0029 32.0000 1.9676 1.9683 416.2674 416.4685 0.0304 -1.0000 -1.0000 1024369 1582801857.30 151.5207 60.0029 32.0000 1.9683 1.9691 416.0806 416.2821 0.0304 -1.0000 -1.0000 1024432 1582801857.40 151.5207 60.0029 32.0000 1.9687 1.9695 415.9909 416.1920 0.0303 -1.0000 -1.0000 1024494 1582801857.50 151.5207 60.0029 32.0000 1.9684 1.9692 416.1304 416.3313 0.0304 -1.0000 -1.0000 1024572 1582801857.60 151.5207 60.0029 32.0000 1.9682 1.9690 416.2485 416.4504 0.0304 -1.0000 -1.0000 1024635 1582801857.70 151.5207 60.0029 32.0000 1.9682 1.9690 416.3284 416.5304 0.0304 -1.0000 -1.0000 1024697 1582801857.80 151.4945 60.0029 32.0000 1.9679 1.9687 416.1588 416.3601 0.0303 -1.0000 -1.0000 1024775 1582801857.90 151.4917 60.0029 32.0000 1.9689 1.9696 416.1702 416.3711 0.0304 -1.0000 -1.0000 1024838 1582801858.00 151.4917 60.0029 32.0000 1.9681 1.9688 416.2094 416.4107 0.0303 -1.0000 -1.0000 1025197 1582801858.10 151.4917 60.0029 32.0000 1.9677 1.9685 416.3993 416.6003 0.0303 -1.0000 -1.0000 1025275 1582801858.20 151.4917 60.0029 32.0000 1.9683 1.9691 416.2830 416.4834 0.0301 -1.0000 -1.0000 1025338 1582801858.30 151.4917 60.0029 32.0000 1.9681 1.9688 416.1131 416.3135 0.0303 -1.0000 -1.0000 1025401 1582801858.40 151.5426 60.0029 32.0000 1.9683 1.9691 416.1373 416.3391 0.0304 -1.0000 -1.0000 1025479 1582801858.50 151.5426 60.0029 32.0000 1.9677 1.9685 416.3382 416.5388 0.0302 -1.0000 -1.0000 1025713 1582801858.60 151.5426 60.0029 32.0000 1.9678 1.9686 416.3323 416.5331 0.0303 -1.0000 -1.0000 1025775 1582801858.70 151.5426 60.0029 32.0000 1.9687 1.9695 416.3643 416.5654 0.0303 -1.0000 -1.0000 1025853 1582801858.80 151.5426 60.0029 32.0000 1.9683 1.9691 416.2509 416.4515 0.0302 -1.0000 -1.0000 1025916 1582801858.90 151.5426 60.0029 32.0000 1.9681 1.9689 416.2093 416.4089 0.0301 -1.0000 -1.0000 1025978 1582801859.00 151.4961 60.0029 32.0000 1.9675 1.9683 416.2542 416.4543 0.0302 -1.0000 -1.0000 1026228 1582801859.10 151.4961 60.0029 32.0000 1.9679 1.9686 416.3571 416.5589 0.0304 -1.0000 -1.0000 1026291 1582801859.20 151.4961 60.0029 32.0000 1.9690 1.9698 416.1586 416.3591 0.0302 -1.0000 -1.0000 1026353 1582801859.30 151.4961 60.0029 32.0000 1.9689 1.9697 416.1001 416.3007 0.0303 -1.0000 -1.0000 1026416 1582801859.40 151.4961 60.0029 32.0000 1.9685 1.9693 416.1689 416.3694 0.0302 -1.0000 -1.0000 1026478 1582801859.50 151.4939 60.0029 32.0000 1.9665 1.9673 416.2980 416.4987 0.0303 -1.0000 -1.0000 1026744 1582801859.60 151.4800 60.0029 32.0000 1.9675 1.9683 416.3909 416.5920 0.0303 -1.0000 -1.0000 1026807 1582801859.70 151.4800 60.0029 32.0000 1.9676 1.9684 416.2905 416.4914 0.0303 -1.0000 -1.0000 1026869 1582801859.80 151.4800 60.0029 32.0000 1.9690 1.9698 416.2341 416.4351 0.0302 -1.0000 -1.0000 1026947 1582801859.90 151.4800 60.0029 32.0000 1.9684 1.9692 416.2621 416.4628 0.0303 -1.0000 -1.0000 1027010 1582801860.00 151.4800 60.0029 32.0000 1.9684 1.9692 416.4639 416.6632 0.0301 -1.0000 -1.0000 1027697 1582801860.10 151.4691 60.0025 32.0000 1.9680 1.9688 416.4551 416.6563 0.0303 -1.0000 -1.0000 1027775 1582801860.20 151.4691 60.0025 32.0000 1.9685 1.9693 416.2978 416.4983 0.0301 -1.0000 -1.0000 1027838 1582801860.30 151.4691 60.0025 32.0000 1.9680 1.9688 416.1489 416.3498 0.0303 -1.0000 -1.0000 1027900 1582801860.40 151.4691 60.0025 32.0000 1.9678 1.9686 416.1109 416.3123 0.0303 -1.0000 -1.0000 1027978 1582801860.50 151.4691 60.0025 32.0000 1.9675 1.9683 416.2516 416.4513 0.0301 -1.0000 -1.0000 1028041 1582801860.60 151.4909 60.0025 32.0000 1.9673 1.9681 416.3368 416.5376 0.0303 -1.0000 -1.0000 1028104 1582801860.70 151.5036 60.0025 32.0000 1.9681 1.9689 416.2211 416.4223 0.0303 -1.0000 -1.0000 1028182 1582801860.80 151.5036 60.0025 32.0000 1.9684 1.9691 416.2010 416.4017 0.0303 -1.0000 -1.0000 1028244 1582801860.90 151.5036 60.0025 32.0000 1.9685 1.9693 416.1382 416.3386 0.0302 -1.0000 -1.0000 1028307 1582801861.00 151.5036 60.0025 32.0000 1.9681 1.9689 416.2076 416.4084 0.0302 -1.0000 -1.0000 1028385 1582801861.10 151.5036 60.0025 32.0000 1.9682 1.9690 416.4325 416.6331 0.0303 -1.0000 -1.0000 1028447 1582801861.20 151.5225 60.0025 32.0000 1.9681 1.9688 416.2652 416.4659 0.0302 -1.0000 -1.0000 1028510 1582801861.30 151.5225 60.0025 32.0000 1.9686 1.9694 416.1283 416.3283 0.0302 -1.0000 -1.0000 1028588 1582801861.40 151.5225 60.0025 32.0000 1.9682 1.9690 416.2258 416.4266 0.0304 -1.0000 -1.0000 1028650 1582801861.50 151.5225 60.0025 32.0000 1.9674 1.9682 416.3368 416.5384 0.0304 -1.0000 -1.0000 1028728 1582801861.60 151.5225 60.0025 32.0000 1.9674 1.9682 416.3000 416.5001 0.0301 -1.0000 -1.0000 1028791 1582801861.70 151.5225 60.0025 32.0000 1.9683 1.9691 416.2630 416.4627 0.0301 -1.0000 -1.0000 1028854 1582801861.80 151.4498 60.0025 32.0000 1.9683 1.9691 416.2309 416.4309 0.0301 -1.0000 -1.0000 1028916 1582801861.90 151.4498 60.0025 32.0000 1.9684 1.9692 416.2341 416.4344 0.0303 -1.0000 -1.0000 1028979 1582801862.00 151.4498 60.0025 32.0000 1.9680 1.9688 416.2977 416.4986 0.0302 -1.0000 -1.0000 1029041 1582801862.10 151.4498 60.0025 32.0000 1.9667 1.9675 416.3572 416.5578 0.0303 -1.0000 -1.0000 1029463 1582801862.20 151.4498 60.0025 32.0000 1.9678 1.9686 416.2230 416.4245 0.0304 -1.0000 -1.0000 1029525 1582801862.30 151.4498 60.0025 32.0000 1.9685 1.9693 416.1186 416.3204 0.0304 -1.0000 -1.0000 1029588 1582801862.40 151.5592 60.0025 32.0000 1.9688 1.9696 416.1541 416.3558 0.0304 -1.0000 -1.0000 1029666 1582801862.50 151.5627 60.0025 32.0000 1.9679 1.9687 416.2868 416.4878 0.0302 -1.0000 -1.0000 1029728 1582801862.60 151.5627 60.0025 32.0000 1.9679 1.9687 416.4084 416.6091 0.0302 -1.0000 -1.0000 1029791 1582801862.70 151.5627 60.0025 32.0000 1.9676 1.9684 416.2647 416.4641 0.0302 -1.0000 -1.0000 1029869 1582801862.80 151.5627 60.0025 32.0000 1.9685 1.9693 416.1172 416.3179 0.0302 -1.0000 -1.0000 1029916 1582801862.90 151.5585 60.0025 32.0000 1.9681 1.9689 416.2244 416.4239 0.0300 -1.0000 -1.0000 1029978 1582801863.00 151.4440 60.0025 32.0000 1.9668 1.9675 416.2812 416.4810 0.0301 -1.0000 -1.0000 1030072 1582801863.10 151.4440 60.0025 32.0000 1.9679 1.9687 416.4119 416.6122 0.0302 -1.0000 -1.0000 1030447 1582801863.20 151.4440 60.0025 32.0000 1.9682 1.9690 416.3244 416.5247 0.0302 -1.0000 -1.0000 1030510 1582801863.30 151.4440 60.0025 32.0000 1.9688 1.9696 416.1917 416.3916 0.0302 -1.0000 -1.0000 1030588 1582801863.40 151.4440 60.0025 32.0000 1.9680 1.9688 416.2924 416.4929 0.0302 -1.0000 -1.0000 1030650 1582801863.50 151.4440 60.0025 32.0000 1.9669 1.9677 416.3495 416.5495 0.0302 -1.0000 -1.0000 1030728 1582801863.60 151.5153 60.0025 32.0000 1.9676 1.9683 416.2360 416.4364 0.0302 -1.0000 -1.0000 1030791 1582801863.70 151.5153 60.0025 32.0000 1.9680 1.9688 416.1696 416.3706 0.0303 -1.0000 -1.0000 1030854 1582801863.80 151.5153 60.0025 32.0000 1.9680 1.9688 416.1995 416.4001 0.0302 -1.0000 -1.0000 1030916 1582801863.90 151.5153 60.0025 32.0000 1.9679 1.9686 416.3142 416.5150 0.0303 -1.0000 -1.0000 1030979 1582801864.00 151.5153 60.0025 32.0000 1.9680 1.9687 416.3780 416.5790 0.0303 -1.0000 -1.0000 1031041 1582801864.10 151.5181 60.0025 32.0000 1.9676 1.9684 416.3345 416.5363 0.0305 -1.0000 -1.0000 1031228 1582801864.20 151.5288 60.0025 32.0000 1.9686 1.9694 416.1748 416.3763 0.0303 -1.0000 -1.0000 1031291 1582801864.30 151.5288 60.0025 32.0000 1.9684 1.9692 416.1479 416.3486 0.0302 -1.0000 -1.0000 1031354 1582801864.40 151.5288 60.0025 32.0000 1.9687 1.9695 416.1695 416.3699 0.0303 -1.0000 -1.0000 1031432 1582801864.50 151.5288 60.0025 32.0000 1.9679 1.9687 416.3693 416.5703 0.0303 -1.0000 -1.0000 1031494 1582801864.60 151.5288 60.0025 32.0000 1.9677 1.9685 416.3428 416.5441 0.0303 -1.0000 -1.0000 1032228 1582801864.70 151.5640 60.0031 32.0000 1.9680 1.9688 416.1596 416.3594 0.0302 -1.0000 -1.0000 1032307 1582801864.80 151.5640 60.0031 32.0000 1.9689 1.9697 416.2266 416.4275 0.0303 -1.0000 -1.0000 1032369 1582801864.90 151.5640 60.0031 32.0000 1.9678 1.9686 416.3135 416.5145 0.0303 -1.0000 -1.0000 1032432 1582801865.00 151.5640 60.0031 32.0000 1.9673 1.9681 416.3967 416.5977 0.0303 -1.0000 -1.0000 1032494 1582801865.10 151.5640 60.0031 32.0000 1.9675 1.9683 416.4070 416.6082 0.0304 -1.0000 -1.0000 1032557 1582801865.20 151.5640 60.0031 32.0000 1.9677 1.9685 416.2407 416.4407 0.0301 -1.0000 -1.0000 1032635 1582801865.30 151.5286 60.0031 32.0000 1.9684 1.9692 415.9680 416.1687 0.0302 -1.0000 -1.0000 1032697 1582801865.40 151.5286 60.0031 32.0000 1.9682 1.9689 416.1440 416.3436 0.0302 -1.0000 -1.0000 1032760 1582801865.50 151.5286 60.0031 32.0000 1.9673 1.9681 416.3118 416.5126 0.0303 -1.0000 -1.0000 1032838 1582801865.60 151.5286 60.0031 32.0000 1.9678 1.9686 416.3545 416.5546 0.0302 -1.0000 -1.0000 1032901 1582801865.70 151.5286 60.0031 32.0000 1.9685 1.9693 416.2889 416.4891 0.0301 -1.0000 -1.0000 1032963 1582801865.80 151.5337 60.0031 32.0000 1.9687 1.9695 416.1923 416.3926 0.0303 -1.0000 -1.0000 1033041 1582801865.90 151.5546 60.0031 32.0000 1.9677 1.9685 416.2011 416.4016 0.0302 -1.0000 -1.0000 1033104 1582801866.00 151.5546 60.0031 32.0000 1.9670 1.9678 416.3082 416.5090 0.0303 -1.0000 -1.0000 1033166 1582801866.10 151.5546 60.0031 32.0000 1.9683 1.9691 416.3139 416.5139 0.0301 -1.0000 -1.0000 1033228 1582801866.20 151.5546 60.0031 32.0000 1.9686 1.9693 416.2412 416.4413 0.0302 -1.0000 -1.0000 1033323 1582801866.30 151.5546 60.0031 32.0000 1.9688 1.9696 416.1602 416.3605 0.0302 -1.0000 -1.0000 1033447 1582801866.40 151.5491 60.0031 32.0000 1.9675 1.9683 416.2237 416.4236 0.0301 -1.0000 -1.0000 1033525 1582801866.50 151.5491 60.0031 32.0000 1.9677 1.9685 416.4166 416.6166 0.0301 -1.0000 -1.0000 1033588 1582801866.60 151.5491 60.0031 32.0000 1.9675 1.9683 416.4088 416.6089 0.0301 -1.0000 -1.0000 1033651 1582801866.70 151.5491 60.0031 32.0000 1.9681 1.9689 416.3755 416.5757 0.0303 -1.0000 -1.0000 1033728 1582801866.80 151.5491 60.0031 32.0000 1.9675 1.9683 416.2011 416.4021 0.0303 -1.0000 -1.0000 1033791 1582801866.90 151.5505 60.0031 32.0000 1.9676 1.9684 416.3952 416.5947 0.0301 -1.0000 -1.0000 1033853 1582801867.00 151.5509 60.0031 32.0000 1.9675 1.9683 416.3845 416.5855 0.0303 -1.0000 -1.0000 1033916 1582801867.10 151.5509 60.0031 32.0000 1.9678 1.9686 416.3622 416.5619 0.0300 -1.0000 -1.0000 1033994 1582801867.20 151.5509 60.0031 32.0000 1.9680 1.9688 416.1821 416.3828 0.0303 -1.0000 -1.0000 1034728 1582801867.30 151.5509 60.0031 32.0000 1.9679 1.9687 416.1181 416.3187 0.0303 -1.0000 -1.0000 1034807 1582801867.40 151.5509 60.0031 32.0000 1.9676 1.9684 416.2147 416.4159 0.0303 -1.0000 -1.0000 1034869 1582801867.50 151.5363 60.0031 32.0000 1.9677 1.9685 416.3549 416.5557 0.0302 -1.0000 -1.0000 1034932 1582801867.60 151.5363 60.0031 32.0000 1.9680 1.9688 416.4272 416.6266 0.0301 -1.0000 -1.0000 1034994 1582801867.70 151.5363 60.0031 32.0000 1.9673 1.9681 416.2908 416.4910 0.0303 -1.0000 -1.0000 1035057 1582801867.80 151.5363 60.0031 32.0000 1.9681 1.9689 416.1265 416.3278 0.0304 -1.0000 -1.0000 1035135 1582801867.90 151.5363 60.0031 32.0000 1.9685 1.9693 416.1739 416.3754 0.0303 -1.0000 -1.0000 1035197 1582801868.00 151.5363 60.0031 32.0000 1.9673 1.9681 416.3797 416.5798 0.0301 -1.0000 -1.0000 1035260 1582801868.10 151.5137 60.0031 32.0000 1.9673 1.9681 416.3049 416.5048 0.0302 -1.0000 -1.0000 1035338 1582801868.20 151.5137 60.0031 32.0000 1.9681 1.9689 416.1536 416.3546 0.0302 -1.0000 -1.0000 1035401 1582801868.30 151.5137 60.0031 32.0000 1.9677 1.9685 416.2267 416.4252 0.0301 -1.0000 -1.0000 1035463 1582801868.40 151.5137 60.0031 32.0000 1.9671 1.9678 416.2856 416.4861 0.0302 -1.0000 -1.0000 1035525 1582801868.50 151.5137 60.0031 32.0000 1.9670 1.9677 416.3876 416.5883 0.0303 -1.0000 -1.0000 1035588 1582801868.60 151.5182 60.0031 32.0000 1.9670 1.9678 416.4091 416.6104 0.0304 -1.0000 -1.0000 1035651 1582801868.70 151.5729 60.0031 32.0000 1.9685 1.9693 416.2138 416.4156 0.0304 -1.0000 -1.0000 1035728 1582801868.80 151.5729 60.0031 32.0000 1.9692 1.9700 416.1412 416.3425 0.0304 -1.0000 -1.0000 1035791 1582801868.90 151.5729 60.0031 32.0000 1.9684 1.9692 416.2551 416.4569 0.0303 -1.0000 -1.0000 1035853 1582801869.00 151.5729 60.0031 32.0000 1.9677 1.9685 416.3660 416.5667 0.0303 -1.0000 -1.0000 1035932 1582801869.10 151.5729 60.0031 32.0000 1.9682 1.9690 416.2617 416.4631 0.0304 -1.0000 -1.0000 1035994 1582801869.20 151.5445 60.0031 32.0000 1.9686 1.9693 416.2123 416.4135 0.0303 -1.0000 -1.0000 1036057 1582801869.30 151.5445 60.0031 32.0000 1.9686 1.9694 416.1481 416.3495 0.0304 -1.0000 -1.0000 1036244 1582801869.40 151.5445 60.0031 32.0000 1.9674 1.9682 416.3714 416.5726 0.0303 -1.0000 -1.0000 1036307 1582801869.50 151.5445 60.0031 32.0000 1.9670 1.9677 416.4400 416.6414 0.0303 -1.0000 -1.0000 1036369 1582801869.60 151.5445 60.0031 32.0000 1.9675 1.9683 416.3448 416.5452 0.0302 -1.0000 -1.0000 1036432 1582801869.70 151.5095 60.0025 32.0000 1.9685 1.9693 416.1632 416.3640 0.0303 -1.0000 -1.0000 1036494 1582801869.80 151.4832 60.0020 32.0000 1.9679 1.9687 416.1257 416.3268 0.0304 -1.0000 -1.0000 1036838 1582801869.90 151.4832 60.0020 32.0000 1.9679 1.9687 416.3749 416.5766 0.0303 -1.0000 -1.0000 1036901 1582801870.00 151.4832 60.0020 32.0000 1.9678 1.9686 416.4391 416.6398 0.0303 -1.0000 -1.0000 1036963 1582801870.10 151.4832 60.0020 32.0000 1.9680 1.9688 416.3195 416.5208 0.0303 -1.0000 -1.0000 1037041 1582801870.20 151.4832 60.0020 32.0000 1.9683 1.9690 416.2704 416.4712 0.0303 -1.0000 -1.0000 1037104 1582801870.30 151.5060 60.0020 32.0000 1.9674 1.9682 416.4097 416.6111 0.0303 -1.0000 -1.0000 1037479 1582801870.40 151.5060 60.0020 32.0000 1.9667 1.9674 416.3459 416.5466 0.0302 -1.0000 -1.0000 1037557 1582801870.50 151.5060 60.0020 32.0000 1.9673 1.9680 416.2831 416.4838 0.0303 -1.0000 -1.0000 1037619 1582801870.60 151.5060 60.0020 32.0000 1.9679 1.9687 416.2053 416.4059 0.0302 -1.0000 -1.0000 1037682 1582801870.70 151.5060 60.0020 32.0000 1.9678 1.9686 416.1629 416.3639 0.0304 -1.0000 -1.0000 1037760 1582801870.80 151.5060 60.0020 32.0000 1.9677 1.9685 416.3185 416.5193 0.0302 -1.0000 -1.0000 1037932 1582801870.90 151.4896 60.0020 32.0000 1.9671 1.9679 416.3774 416.5779 0.0303 -1.0000 -1.0000 1037994 1582801871.00 151.4896 60.0020 32.0000 1.9687 1.9695 416.2090 416.4102 0.0303 -1.0000 -1.0000 1038072 1582801871.10 151.4896 60.0020 32.0000 1.9684 1.9692 416.0618 416.2630 0.0304 -1.0000 -1.0000 1038135 1582801871.20 151.4896 60.0020 32.0000 1.9683 1.9691 416.1222 416.3238 0.0304 -1.0000 -1.0000 1038197 1582801871.30 151.4896 60.0020 32.0000 1.9676 1.9684 416.3581 416.5587 0.0303 -1.0000 -1.0000 1038447 1582801871.40 151.5108 60.0020 32.0000 1.9676 1.9684 416.2935 416.4944 0.0303 -1.0000 -1.0000 1038510 1582801871.50 151.5119 60.0020 32.0000 1.9679 1.9687 416.1545 416.3555 0.0304 -1.0000 -1.0000 1038572 1582801871.60 151.5119 60.0020 32.0000 1.9682 1.9690 416.0676 416.2683 0.0303 -1.0000 -1.0000 1038635 1582801871.70 151.5119 60.0020 32.0000 1.9684 1.9691 416.1347 416.3361 0.0304 -1.0000 -1.0000 1038697 1582801871.80 151.5119 60.0020 32.0000 1.9669 1.9677 416.2977 416.4990 0.0303 -1.0000 -1.0000 1038963 1582801871.90 151.5060 60.0020 32.0000 1.9681 1.9689 416.2895 416.4907 0.0303 -1.0000 -1.0000 1039025 1582801872.00 151.4651 60.0020 32.0000 1.9680 1.9688 416.0682 416.2698 0.0304 -1.0000 -1.0000 1039088 1582801872.10 151.4651 60.0020 32.0000 1.9675 1.9683 416.1328 416.3343 0.0304 -1.0000 -1.0000 1039151 1582801872.20 151.4651 60.0020 32.0000 1.9676 1.9684 416.2920 416.4933 0.0304 -1.0000 -1.0000 1039213 1582801872.30 151.4651 60.0020 32.0000 1.9678 1.9686 416.3298 416.5305 0.0302 -1.0000 -1.0000 1039307 1582801872.40 151.4651 60.0020 32.0000 1.9690 1.9698 416.2218 416.4216 0.0301 -1.0000 -1.0000 1039385 1582801872.50 151.4512 60.0020 32.0000 1.9685 1.9693 416.1248 416.3246 0.0302 -1.0000 -1.0000 1039432 1582801872.60 151.4512 60.0020 32.0000 1.9675 1.9683 416.3360 416.5366 0.0303 -1.0000 -1.0000 1039494 1582801872.70 151.4512 60.0020 32.0000 1.9672 1.9680 416.2703 416.4710 0.0302 -1.0000 -1.0000 1039572 1582801872.80 151.4512 60.0020 32.0000 1.9685 1.9692 416.2569 416.4574 0.0302 -1.0000 -1.0000 1039635 1582801872.90 151.4512 60.0020 32.0000 1.9688 1.9696 416.2663 416.4668 0.0303 -1.0000 -1.0000 1039697 1582801873.00 151.4501 60.0020 32.0000 1.9681 1.9689 416.2698 416.4701 0.0302 -1.0000 -1.0000 1039775 1582801873.10 151.4270 60.0020 32.0000 1.9674 1.9682 416.3429 416.5442 0.0303 -1.0000 -1.0000 1039838 1582801873.20 151.4270 60.0020 32.0000 1.9672 1.9680 416.3374 416.5379 0.0302 -1.0000 -1.0000 1039900 1582801873.30 151.4270 60.0020 32.0000 1.9674 1.9682 416.1945 416.3950 0.0302 -1.0000 -1.0000 1039963 1582801873.40 151.4270 60.0020 32.0000 1.9685 1.9693 416.0403 416.2405 0.0302 -1.0000 -1.0000 1040228 1582801873.50 151.4270 60.0020 32.0000 1.9678 1.9686 416.2082 416.4085 0.0302 -1.0000 -1.0000 1040307 1582801873.60 151.5005 60.0020 32.0000 1.9677 1.9684 416.3305 416.5300 0.0301 -1.0000 -1.0000 1040369 1582801873.70 151.5005 60.0020 32.0000 1.9679 1.9687 416.2759 416.4773 0.0304 -1.0000 -1.0000 1040432 1582801873.80 151.5005 60.0020 32.0000 1.9686 1.9694 416.1143 416.3152 0.0302 -1.0000 -1.0000 1040494 1582801873.90 151.5005 60.0020 32.0000 1.9689 1.9697 416.0995 416.3000 0.0303 -1.0000 -1.0000 1040838 1582801874.00 151.5005 60.0020 32.0000 1.9679 1.9687 416.3155 416.5171 0.0303 -1.0000 -1.0000 1040900 1582801874.10 151.4848 60.0020 32.0000 1.9673 1.9681 416.3572 416.5576 0.0301 -1.0000 -1.0000 1040978 1582801874.20 151.4445 60.0020 32.0000 1.9673 1.9681 416.3369 416.5377 0.0303 -1.0000 -1.0000 1041041 1582801874.30 151.4445 60.0020 32.0000 1.9681 1.9689 416.1941 416.3951 0.0303 -1.0000 -1.0000 1041103 1582801874.40 151.4445 60.0020 32.0000 1.9679 1.9687 416.1660 416.3665 0.0301 -1.0000 -1.0000 1041244 1582801874.50 151.4445 60.0020 32.0000 1.9686 1.9694 416.2606 416.4606 0.0302 -1.0000 -1.0000 1041307 1582801874.60 151.4445 60.0020 32.0000 1.9681 1.9688 416.2107 416.4120 0.0303 -1.0000 -1.0000 1041369 1582801874.70 151.4610 60.0028 32.0000 1.9674 1.9681 416.3222 416.5227 0.0302 -1.0000 -1.0000 1041447 1582801874.80 151.4610 60.0028 32.0000 1.9675 1.9683 416.4406 416.6429 0.0305 -1.0000 -1.0000 1041510 1582801874.90 151.4610 60.0028 32.0000 1.9685 1.9693 416.1829 416.3834 0.0303 -1.0000 -1.0000 1041728 1582801875.00 151.4610 60.0028 32.0000 1.9693 1.9701 416.1967 416.3982 0.0303 -1.0000 -1.0000 1041807 1582801875.10 151.4610 60.0028 32.0000 1.9681 1.9689 416.2108 416.4114 0.0302 -1.0000 -1.0000 1041869 1582801875.20 151.4601 60.0028 32.0000 1.9679 1.9687 416.4639 416.6655 0.0303 -1.0000 -1.0000 1041932 1582801875.30 151.4596 60.0028 32.0000 1.9675 1.9683 416.3631 416.5638 0.0303 -1.0000 -1.0000 1042010 1582801875.40 151.4596 60.0028 32.0000 1.9680 1.9688 416.2540 416.4558 0.0305 -1.0000 -1.0000 1042322 1582801875.50 151.4596 60.0028 32.0000 1.9682 1.9689 416.1528 416.3536 0.0302 -1.0000 -1.0000 1042385 1582801875.60 151.4596 60.0028 32.0000 1.9675 1.9683 416.1529 416.3528 0.0302 -1.0000 -1.0000 1042447 1582801875.70 151.4596 60.0028 32.0000 1.9677 1.9685 416.3211 416.5220 0.0303 -1.0000 -1.0000 1042510 1582801875.80 151.4583 60.0028 32.0000 1.9681 1.9689 416.3381 416.5386 0.0302 -1.0000 -1.0000 1042588 1582801875.90 151.4583 60.0028 32.0000 1.9685 1.9693 416.1415 416.3417 0.0302 -1.0000 -1.0000 1042963 1582801876.00 151.4583 60.0028 32.0000 1.9686 1.9694 416.1973 416.3984 0.0303 -1.0000 -1.0000 1043025 1582801876.10 151.4583 60.0028 32.0000 1.9676 1.9684 416.4064 416.6078 0.0304 -1.0000 -1.0000 1043104 1582801876.20 151.4583 60.0028 32.0000 1.9673 1.9681 416.2871 416.4877 0.0301 -1.0000 -1.0000 1043166 1582801876.30 151.4583 60.0028 32.0000 1.9686 1.9694 416.1472 416.3486 0.0303 -1.0000 -1.0000 1043228 1582801876.40 151.4741 60.0028 32.0000 1.9683 1.9691 416.2354 416.4371 0.0304 -1.0000 -1.0000 1043478 1582801876.50 151.4784 60.0028 32.0000 1.9675 1.9683 416.3121 416.5136 0.0303 -1.0000 -1.0000 1043525 1582801876.60 151.4784 60.0028 32.0000 1.9670 1.9677 416.4139 416.6142 0.0302 -1.0000 -1.0000 1043588 1582801876.70 151.4784 60.0028 32.0000 1.9674 1.9682 416.3008 416.5020 0.0305 -1.0000 -1.0000 1043666 1582801876.80 151.4784 60.0028 32.0000 1.9681 1.9689 416.2077 416.4094 0.0303 -1.0000 -1.0000 1043728 1582801876.90 151.4795 60.0028 32.0000 1.9680 1.9688 416.2998 416.5006 0.0303 -1.0000 -1.0000 1043963 1582801877.00 151.5185 60.0028 32.0000 1.9673 1.9681 416.3539 416.5557 0.0304 -1.0000 -1.0000 1044150 1582801877.10 151.5185 60.0028 32.0000 1.9676 1.9684 416.2973 416.4982 0.0303 -1.0000 -1.0000 1044213 1582801877.20 151.5185 60.0028 32.0000 1.9682 1.9690 416.2113 416.4124 0.0303 -1.0000 -1.0000 1044275 1582801877.30 151.5185 60.0028 32.0000 1.9679 1.9687 416.2310 416.4314 0.0302 -1.0000 -1.0000 1044353 1582801877.40 151.5185 60.0028 32.0000 1.9676 1.9684 416.3426 416.5431 0.0303 -1.0000 -1.0000 1044416 1582801877.50 151.5122 60.0028 32.0000 1.9681 1.9689 416.3489 416.5507 0.0304 -1.0000 -1.0000 1044478 1582801877.60 151.5122 60.0028 32.0000 1.9682 1.9689 416.1543 416.3553 0.0303 -1.0000 -1.0000 1044557 1582801877.70 151.5122 60.0028 32.0000 1.9682 1.9690 416.0954 416.2963 0.0303 -1.0000 -1.0000 1044619 1582801877.80 151.5122 60.0028 32.0000 1.9677 1.9684 416.2620 416.4627 0.0303 -1.0000 -1.0000 1044697 1582801877.90 151.5122 60.0028 32.0000 1.9674 1.9682 416.4173 416.6188 0.0304 -1.0000 -1.0000 1044760 1582801878.00 151.5123 60.0028 32.0000 1.9686 1.9694 416.2353 416.4364 0.0303 -1.0000 -1.0000 1045213 1582801878.10 151.5134 60.0028 32.0000 1.9687 1.9695 416.1807 416.3824 0.0304 -1.0000 -1.0000 1045276 1582801878.20 151.5134 60.0028 32.0000 1.9683 1.9690 416.1682 416.3689 0.0302 -1.0000 -1.0000 1045338 1582801878.30 151.5134 60.0028 32.0000 1.9678 1.9686 416.2012 416.4023 0.0303 -1.0000 -1.0000 1045401 1582801878.40 151.5134 60.0028 32.0000 1.9679 1.9687 416.4054 416.6060 0.0303 -1.0000 -1.0000 1045478 1582801878.50 151.5134 60.0028 32.0000 1.9674 1.9682 416.2533 416.4541 0.0302 -1.0000 -1.0000 1045557 1582801878.60 151.5209 60.0028 32.0000 1.9683 1.9691 416.2012 416.4021 0.0304 -1.0000 -1.0000 1045619 1582801878.70 151.5209 60.0028 32.0000 1.9682 1.9690 416.2437 416.4442 0.0303 -1.0000 -1.0000 1045697 1582801878.80 151.5209 60.0028 32.0000 1.9671 1.9679 416.2237 416.4255 0.0304 -1.0000 -1.0000 1045760 1582801878.90 151.5209 60.0028 32.0000 1.9672 1.9680 416.2942 416.4960 0.0305 -1.0000 -1.0000 1045822 1582801879.00 151.5209 60.0028 32.0000 1.9679 1.9687 416.2851 416.4857 0.0303 -1.0000 -1.0000 1045885 1582801879.10 151.5288 60.0028 32.0000 1.9685 1.9693 416.1143 416.3154 0.0303 -1.0000 -1.0000 1045947 1582801879.20 151.5383 60.0028 32.0000 1.9676 1.9684 416.1776 416.3791 0.0304 -1.0000 -1.0000 1046010 1582801879.30 151.5383 60.0028 32.0000 1.9674 1.9682 416.3524 416.5535 0.0303 -1.0000 -1.0000 1046088 1582801879.40 151.5383 60.0028 32.0000 1.9669 1.9677 416.2988 416.4997 0.0303 -1.0000 -1.0000 1046150 1582801879.50 151.5383 60.0028 32.0000 1.9678 1.9686 416.2334 416.4341 0.0303 -1.0000 -1.0000 1046228 1582801879.60 151.5383 60.0028 32.0000 1.9684 1.9692 416.0778 416.2782 0.0302 -1.0000 -1.0000 1046291 1582801879.70 151.5383 60.0028 32.0000 1.9679 1.9686 416.1718 416.3723 0.0302 -1.0000 -1.0000 1046353 1582801879.80 151.5207 60.0027 32.0000 1.9680 1.9688 416.2025 416.4027 0.0302 -1.0000 -1.0000 1046432 1582801879.90 151.5203 60.0026 32.0000 1.9681 1.9688 416.2466 416.4475 0.0303 -1.0000 -1.0000 1046510 1582801880.00 151.5203 60.0026 32.0000 1.9685 1.9692 416.1629 416.3635 0.0302 -1.0000 -1.0000 1046572 1582801880.10 151.5203 60.0026 32.0000 1.9683 1.9691 416.1400 416.3406 0.0303 -1.0000 -1.0000 1046963 1582801880.20 151.5203 60.0026 32.0000 1.9679 1.9687 416.2111 416.4124 0.0303 -1.0000 -1.0000 1047057 1582801880.30 151.5171 60.0026 32.0000 1.9673 1.9681 416.4363 416.6376 0.0304 -1.0000 -1.0000 1047104 1582801880.40 151.4962 60.0026 32.0000 1.9675 1.9683 416.3230 416.5250 0.0303 -1.0000 -1.0000 1047182 1582801880.50 151.4962 60.0026 32.0000 1.9682 1.9690 416.2028 416.4026 0.0302 -1.0000 -1.0000 1047244 1582801880.60 151.4962 60.0026 32.0000 1.9679 1.9687 416.0667 416.2673 0.0303 -1.0000 -1.0000 1047478 1582801880.70 151.4962 60.0026 32.0000 1.9677 1.9685 416.2666 416.4678 0.0303 -1.0000 -1.0000 1047557 1582801880.80 151.4962 60.0026 32.0000 1.9675 1.9683 416.2897 416.4905 0.0303 -1.0000 -1.0000 1047619 1582801880.90 151.5583 60.0026 32.0000 1.9673 1.9681 416.0698 416.2712 0.0304 -1.0000 -1.0000 1047682 1582801881.00 151.5583 60.0026 32.0000 1.9678 1.9686 416.1711 416.3727 0.0301 -1.0000 -1.0000 1047744 1582801881.10 151.5583 60.0026 32.0000 1.9667 1.9675 416.3091 416.5103 0.0303 -1.0000 -1.0000 1048182 1582801881.20 151.5583 60.0026 32.0000 1.9666 1.9674 416.3311 416.5311 0.0302 -1.0000 -1.0000 1048244 1582801881.30 151.5583 60.0026 32.0000 1.9678 1.9686 416.2836 416.4849 0.0303 -1.0000 -1.0000 1048322 1582801881.40 151.5258 60.0026 32.0000 1.9680 1.9688 416.1899 416.3913 0.0304 -1.0000 -1.0000 1048385 1582801881.50 151.5245 60.0026 32.0000 1.9681 1.9689 416.2984 416.5003 0.0304 -1.0000 -1.0000 1048463 1582801881.60 151.5245 60.0026 32.0000 1.9677 1.9684 416.4204 416.6217 0.0304 -1.0000 -1.0000 1048697 1582801881.70 151.5245 60.0026 32.0000 1.9672 1.9680 416.3459 416.5479 0.0305 -1.0000 -1.0000 1048760 1582801881.80 151.5245 60.0026 32.0000 1.9680 1.9688 416.2683 416.4695 0.0304 -1.0000 -1.0000 1048838 1582801881.90 151.5180 60.0026 32.0000 1.9673 1.9681 416.2644 416.4660 0.0303 -1.0000 -1.0000 1048901 1582801882.00 151.4870 60.0026 32.0000 1.9667 1.9675 416.3806 416.5818 0.0303 -1.0000 -1.0000 1048963 1582801882.10 151.4870 60.0026 32.0000 1.9675 1.9683 416.4518 416.6532 0.0304 -1.0000 -1.0000 1049198 1582801882.20 151.4870 60.0026 32.0000 1.9682 1.9690 416.2561 416.4574 0.0303 -1.0000 -1.0000 1049260 1582801882.30 151.4870 60.0026 32.0000 1.9680 1.9688 416.1508 416.3517 0.0303 -1.0000 -1.0000 1049322 1582801882.40 151.4870 60.0026 32.0000 1.9679 1.9686 416.1525 416.3535 0.0303 -1.0000 -1.0000 1049401 1582801882.50 151.4893 60.0026 32.0000 1.9679 1.9687 416.2378 416.4391 0.0303 -1.0000 -1.0000 1049463 1582801882.60 151.4894 60.0026 32.0000 1.9663 1.9671 416.3052 416.5060 0.0302 -1.0000 -1.0000 1049697 1582801882.70 151.4894 60.0026 32.0000 1.9679 1.9686 416.2390 416.4400 0.0303 -1.0000 -1.0000 1049775 1582801882.80 151.4894 60.0026 32.0000 1.9677 1.9685 416.2164 416.4178 0.0303 -1.0000 -1.0000 1049838 1582801882.90 151.4894 60.0026 32.0000 1.9677 1.9685 416.2221 416.4227 0.0303 -1.0000 -1.0000 1049900 1582801883.00 151.4894 60.0026 32.0000 1.9674 1.9682 416.2993 416.5006 0.0304 -1.0000 -1.0000 1049978 1582801883.10 151.4474 60.0026 32.0000 1.9674 1.9682 416.2727 416.4743 0.0304 -1.0000 -1.0000 1050213 1582801883.20 151.4474 60.0026 32.0000 1.9678 1.9686 416.1478 416.3498 0.0304 -1.0000 -1.0000 1050275 1582801883.30 151.4474 60.0026 32.0000 1.9684 1.9691 416.1694 416.3703 0.0303 -1.0000 -1.0000 1050353 1582801883.40 151.4474 60.0026 32.0000 1.9670 1.9677 416.3521 416.5527 0.0302 -1.0000 -1.0000 1050416 1582801883.50 151.4474 60.0026 32.0000 1.9677 1.9685 416.5205 416.7212 0.0303 -1.0000 -1.0000 1050494 1582801883.60 151.4196 60.0026 32.0000 1.9677 1.9685 416.3298 416.5306 0.0302 -1.0000 -1.0000 1050728 1582801883.70 151.4196 60.0026 32.0000 1.9694 1.9702 416.1770 416.3764 0.0300 -1.0000 -1.0000 1050791 1582801883.80 151.4196 60.0026 32.0000 1.9684 1.9692 416.1899 416.3904 0.0302 -1.0000 -1.0000 1050869 1582801883.90 151.4196 60.0026 32.0000 1.9675 1.9682 416.3372 416.5375 0.0303 -1.0000 -1.0000 1050932 1582801884.00 151.4196 60.0026 32.0000 1.9673 1.9681 416.2728 416.4732 0.0302 -1.0000 -1.0000 1050994 1582801884.10 151.4402 60.0026 32.0000 1.9675 1.9683 416.3412 416.5417 0.0302 -1.0000 -1.0000 1051057 1582801884.20 151.4694 60.0026 32.0000 1.9682 1.9690 416.1574 416.3575 0.0302 -1.0000 -1.0000 1051447 1582801884.30 151.4694 60.0026 32.0000 1.9674 1.9682 416.3014 416.5029 0.0304 -1.0000 -1.0000 1051510 1582801884.40 151.4694 60.0026 32.0000 1.9676 1.9684 416.3474 416.5486 0.0303 -1.0000 -1.0000 1051588 1582801884.50 151.4694 60.0026 32.0000 1.9680 1.9688 416.2302 416.4303 0.0302 -1.0000 -1.0000 1051651 1582801884.60 151.4694 60.0026 32.0000 1.9687 1.9695 416.1898 416.3899 0.0302 -1.0000 -1.0000 1051713 1582801884.70 151.4592 60.0027 32.0000 1.9680 1.9688 416.2381 416.4392 0.0303 -1.0000 -1.0000 1051963 1582801884.80 151.4592 60.0027 32.0000 1.9672 1.9680 416.2987 416.4989 0.0302 -1.0000 -1.0000 1052025 1582801884.90 151.4592 60.0027 32.0000 1.9678 1.9686 416.3160 416.5162 0.0302 -1.0000 -1.0000 1052088 1582801885.00 151.4592 60.0027 32.0000 1.9687 1.9694 416.1815 416.3823 0.0302 -1.0000 -1.0000 1052166 1582801885.10 151.4592 60.0027 32.0000 1.9679 1.9687 416.1401 416.3414 0.0304 -1.0000 -1.0000 1052228 1582801885.20 151.4592 60.0027 32.0000 1.9682 1.9690 416.1092 416.3099 0.0302 -1.0000 -1.0000 1052463 1582801885.30 151.4615 60.0027 32.0000 1.9675 1.9683 416.1701 416.3700 0.0301 -1.0000 -1.0000 1052541 1582801885.40 151.4615 60.0027 32.0000 1.9682 1.9690 416.2412 416.4411 0.0302 -1.0000 -1.0000 1052603 1582801885.50 151.4615 60.0027 32.0000 1.9687 1.9695 416.1272 416.3277 0.0302 -1.0000 -1.0000 1052666 1582801885.60 151.4615 60.0027 32.0000 1.9687 1.9695 416.1234 416.3234 0.0302 -1.0000 -1.0000 1052728 1582801885.70 151.4615 60.0027 32.0000 1.9677 1.9685 416.2634 416.4636 0.0302 -1.0000 -1.0000 1052791 1582801885.80 151.4718 60.0027 32.0000 1.9675 1.9682 416.3010 416.5010 0.0301 -1.0000 -1.0000 1052869 1582801885.90 151.4845 60.0027 32.0000 1.9677 1.9685 416.3594 416.5596 0.0302 -1.0000 -1.0000 1052932 1582801886.00 151.4845 60.0027 32.0000 1.9687 1.9695 416.2998 416.5010 0.0304 -1.0000 -1.0000 1052994 1582801886.10 151.4845 60.0027 32.0000 1.9688 1.9696 416.1387 416.3392 0.0302 -1.0000 -1.0000 1053073 1582801886.20 151.4845 60.0027 32.0000 1.9680 1.9688 416.2814 416.4813 0.0301 -1.0000 -1.0000 1053728 1582801886.30 151.4845 60.0027 32.0000 1.9679 1.9687 416.3269 416.5273 0.0302 -1.0000 -1.0000 1053791 1582801886.40 151.5116 60.0027 32.0000 1.9675 1.9683 416.4215 416.6219 0.0302 -1.0000 -1.0000 1053869 1582801886.50 151.5116 60.0027 32.0000 1.9683 1.9691 416.2023 416.4028 0.0303 -1.0000 -1.0000 1053932 1582801886.60 151.5116 60.0027 32.0000 1.9684 1.9692 416.2222 416.4232 0.0303 -1.0000 -1.0000 1053994 1582801886.70 151.5116 60.0027 32.0000 1.9680 1.9688 416.4286 416.6287 0.0301 -1.0000 -1.0000 1054260 1582801886.80 151.5116 60.0027 32.0000 1.9680 1.9688 416.4321 416.6324 0.0303 -1.0000 -1.0000 1054322 1582801886.90 151.4525 60.0027 32.0000 1.9683 1.9691 416.2588 416.4595 0.0303 -1.0000 -1.0000 1054385 1582801887.00 151.4474 60.0027 32.0000 1.9685 1.9692 416.0864 416.2868 0.0302 -1.0000 -1.0000 1054463 1582801887.10 151.4474 60.0027 32.0000 1.9681 1.9688 416.2508 416.4509 0.0302 -1.0000 -1.0000 1054525 1582801887.20 151.4474 60.0027 32.0000 1.9675 1.9683 416.3324 416.5332 0.0303 -1.0000 -1.0000 1054588 1582801887.30 151.4474 60.0027 32.0000 1.9677 1.9684 416.3249 416.5265 0.0304 -1.0000 -1.0000 1054666 1582801887.40 151.4474 60.0027 32.0000 1.9679 1.9687 416.2532 416.4533 0.0300 -1.0000 -1.0000 1054728 1582801887.50 151.5061 60.0027 32.0000 1.9689 1.9697 416.1889 416.3893 0.0302 -1.0000 -1.0000 1054838 1582801887.60 151.5395 60.0027 32.0000 1.9684 1.9692 416.2713 416.4707 0.0301 -1.0000 -1.0000 1054901 1582801887.70 151.5395 60.0027 32.0000 1.9671 1.9679 416.4564 416.6569 0.0302 -1.0000 -1.0000 1054963 1582801887.80 151.5395 60.0027 32.0000 1.9686 1.9693 416.3470 416.5483 0.0304 -1.0000 -1.0000 1055041 1582801887.90 151.5395 60.0027 32.0000 1.9687 1.9695 416.2216 416.4215 0.0302 -1.0000 -1.0000 1055104 1582801888.00 151.5395 60.0027 32.0000 1.9680 1.9688 416.1914 416.3919 0.0302 -1.0000 -1.0000 1055166 1582801888.10 151.5647 60.0027 32.0000 1.9681 1.9689 416.2563 416.4571 0.0303 -1.0000 -1.0000 1055228 1582801888.20 151.5647 60.0027 32.0000 1.9681 1.9689 416.3497 416.5492 0.0301 -1.0000 -1.0000 1055291 1582801888.30 151.5647 60.0027 32.0000 1.9676 1.9683 416.3526 416.5536 0.0304 -1.0000 -1.0000 1055463 1582801888.40 151.5647 60.0027 32.0000 1.9683 1.9691 416.3008 416.5022 0.0303 -1.0000 -1.0000 1055541 1582801888.50 151.5647 60.0027 32.0000 1.9686 1.9694 416.2035 416.4041 0.0303 -1.0000 -1.0000 1055604 1582801888.60 151.5647 60.0027 32.0000 1.9683 1.9691 416.1541 416.3547 0.0302 -1.0000 -1.0000 1055666 1582801888.70 151.5450 60.0027 32.0000 1.9680 1.9688 416.2650 416.4645 0.0301 -1.0000 -1.0000 1055728 1582801888.80 151.5450 60.0027 32.0000 1.9677 1.9685 416.3744 416.5748 0.0302 -1.0000 -1.0000 1055963 1582801888.90 151.5450 60.0027 32.0000 1.9681 1.9689 416.1963 416.3968 0.0302 -1.0000 -1.0000 1056025 1582801889.00 151.5450 60.0027 32.0000 1.9688 1.9696 416.1421 416.3426 0.0303 -1.0000 -1.0000 1056103 1582801889.10 151.5450 60.0027 32.0000 1.9681 1.9689 416.2822 416.4830 0.0302 -1.0000 -1.0000 1056166 1582801889.20 151.5254 60.0027 32.0000 1.9674 1.9682 416.3746 416.5745 0.0301 -1.0000 -1.0000 1056228 1582801889.30 151.5254 60.0027 32.0000 1.9667 1.9675 416.3406 416.5415 0.0304 -1.0000 -1.0000 1056728 1582801889.40 151.5254 60.0027 32.0000 1.9679 1.9687 416.3023 416.5035 0.0303 -1.0000 -1.0000 1056791 1582801889.50 151.5254 60.0027 32.0000 1.9685 1.9693 416.1341 416.3349 0.0302 -1.0000 -1.0000 1056869 1582801889.60 151.5254 60.0027 32.0000 1.9678 1.9686 416.3054 416.5056 0.0302 -1.0000 -1.0000 1056932 1582801889.70 151.5254 60.0027 32.0000 1.9671 1.9678 416.3739 416.5738 0.0301 -1.0000 -1.0000 1056994 1582801889.80 151.5254 60.0027 32.0000 1.9677 1.9684 416.2807 416.4806 0.0302 -1.0000 -1.0000 1057057 1582801889.90 151.5910 60.0023 32.0000 1.9684 1.9692 416.2409 416.4421 0.0304 -1.0000 -1.0000 1057119 1582801890.00 151.5910 60.0023 32.0000 1.9676 1.9684 416.2927 416.4940 0.0302 -1.0000 -1.0000 1057182 1582801890.10 151.5910 60.0023 32.0000 1.9676 1.9684 416.3715 416.5723 0.0303 -1.0000 -1.0000 1057260 1582801890.20 151.5910 60.0023 32.0000 1.9673 1.9681 416.3577 416.5584 0.0302 -1.0000 -1.0000 1057322 1582801890.30 151.5910 60.0023 32.0000 1.9678 1.9686 416.1802 416.3798 0.0301 -1.0000 -1.0000 1057385 1582801890.40 151.5910 60.0023 32.0000 1.9684 1.9692 416.1775 416.3766 0.0300 -1.0000 -1.0000 1057463 1582801890.50 151.5910 60.0023 32.0000 1.9677 1.9685 416.1133 416.3139 0.0303 -1.0000 -1.0000 1057525 1582801890.60 151.5840 60.0023 32.0000 1.9672 1.9680 416.3073 416.5077 0.0301 -1.0000 -1.0000 1057744 1582801890.70 151.5840 60.0023 32.0000 1.9671 1.9679 416.3627 416.5619 0.0300 -1.0000 -1.0000 1057822 1582801890.80 151.5840 60.0023 32.0000 1.9684 1.9692 416.1967 416.3965 0.0302 -1.0000 -1.0000 1057885 1582801890.90 151.5840 60.0023 32.0000 1.9689 1.9697 416.1372 416.3379 0.0302 -1.0000 -1.0000 1057947 1582801891.00 151.5840 60.0023 32.0000 1.9682 1.9689 416.2779 416.4779 0.0301 -1.0000 -1.0000 1058010 1582801891.10 151.5643 60.0023 32.0000 1.9676 1.9684 416.3118 416.5120 0.0302 -1.0000 -1.0000 1058072 1582801891.20 151.5315 60.0023 32.0000 1.9676 1.9684 416.1825 416.3834 0.0303 -1.0000 -1.0000 1058135 1582801891.30 151.5315 60.0023 32.0000 1.9680 1.9688 416.1124 416.3127 0.0302 -1.0000 -1.0000 1058213 1582801891.40 151.5315 60.0023 32.0000 1.9680 1.9688 416.2346 416.4349 0.0302 -1.0000 -1.0000 1058822 1582801891.50 151.5315 60.0023 32.0000 1.9673 1.9681 416.3380 416.5383 0.0302 -1.0000 -1.0000 1058901 1582801891.60 151.5315 60.0023 32.0000 1.9676 1.9684 416.2595 416.4605 0.0303 -1.0000 -1.0000 1058963 1582801891.70 151.5713 60.0023 32.0000 1.9679 1.9686 416.1058 416.3067 0.0303 -1.0000 -1.0000 1059025 1582801891.80 151.5713 60.0023 32.0000 1.9684 1.9692 416.0869 416.2879 0.0303 -1.0000 -1.0000 1059088 1582801891.90 151.5713 60.0023 32.0000 1.9678 1.9686 416.2190 416.4204 0.0303 -1.0000 -1.0000 1059151 1582801892.00 151.5713 60.0023 32.0000 1.9675 1.9683 416.3319 416.5326 0.0302 -1.0000 -1.0000 1059213 1582801892.10 151.5713 60.0023 32.0000 1.9675 1.9683 416.2895 416.4889 0.0300 -1.0000 -1.0000 1059291 1582801892.20 151.5568 60.0023 32.0000 1.9678 1.9685 416.2826 416.4835 0.0303 -1.0000 -1.0000 1059354 1582801892.30 151.5276 60.0023 32.0000 1.9689 1.9697 416.1405 416.3408 0.0302 -1.0000 -1.0000 1059416 1582801892.40 151.5276 60.0023 32.0000 1.9669 1.9677 416.2841 416.4840 0.0301 -1.0000 -1.0000 1059494 1582801892.50 151.5276 60.0023 32.0000 1.9670 1.9677 416.3817 416.5815 0.0301 -1.0000 -1.0000 1059557 1582801892.60 151.5276 60.0023 32.0000 1.9674 1.9682 416.2607 416.4608 0.0301 -1.0000 -1.0000 1059619 1582801892.70 151.5276 60.0023 32.0000 1.9677 1.9685 416.0385 416.2381 0.0301 -1.0000 -1.0000 1059682 1582801892.80 151.5294 60.0023 32.0000 1.9684 1.9692 416.1824 416.3823 0.0302 -1.0000 -1.0000 1059744 1582801892.90 151.5505 60.0023 32.0000 1.9672 1.9679 416.2506 416.4508 0.0302 -1.0000 -1.0000 1059807 1582801893.00 151.5505 60.0023 32.0000 1.9677 1.9685 416.3220 416.5231 0.0303 -1.0000 -1.0000 1059994 1582801893.10 151.5196 60.0023 32.0000 1.9676 1.9684 416.2543 416.4545 0.0301 -1.0000 -1.0000 1100057 1582801893.20 151.4407 60.0023 32.0000 1.9684 1.9692 416.0999 416.3008 0.0302 -1.0000 -1.0000 1100119 1582801893.30 151.4407 60.0023 32.0000 1.9686 1.9694 416.1753 416.3748 0.0302 -1.0000 -1.0000 1100197 1582801893.40 151.4407 60.0023 32.0000 1.9682 1.9690 416.2944 416.4955 0.0304 -1.0000 -1.0000 1100260 1582801893.50 151.4407 60.0023 32.0000 1.9683 1.9691 416.3249 416.5264 0.0304 -1.0000 -1.0000 1100463 1582801893.60 151.4407 60.0023 32.0000 1.9685 1.9692 416.1723 416.3726 0.0302 -1.0000 -1.0000 1100525 1582801893.70 151.4407 60.0023 32.0000 1.9682 1.9689 416.1050 416.3058 0.0302 -1.0000 -1.0000 1100588 1582801893.80 151.4407 60.0023 32.0000 1.9675 1.9682 416.2703 416.4715 0.0303 -1.0000 -1.0000 1100650 1582801893.90 151.4407 60.0023 32.0000 1.9677 1.9685 416.4497 416.6503 0.0302 -1.0000 -1.0000 1100713 1582801894.00 151.7247 60.0023 32.0000 1.9686 1.9694 416.3033 416.5037 0.0303 -1.0000 -1.0000 1101322 1582801894.10 151.7458 60.0023 32.0000 1.9691 1.9699 416.2543 416.4554 0.0302 -1.0000 -1.0000 1101385 1582801894.20 151.7458 60.0023 32.0000 1.9686 1.9694 416.3811 416.5816 0.0302 -1.0000 -1.0000 1101447 1582801894.30 151.7458 60.0023 32.0000 1.9691 1.9699 416.4965 416.6969 0.0302 -1.0000 -1.0000 1101510 1582801894.40 151.7458 60.0023 32.0000 1.9699 1.9707 416.4372 416.6379 0.0302 -1.0000 -1.0000 1101588 1582801894.50 151.7458 60.0023 32.0000 1.9699 1.9706 416.3532 416.5532 0.0301 -1.0000 -1.0000 1101713 1582801894.60 151.5885 60.0022 32.0000 1.9697 1.9705 416.4255 416.6262 0.0303 -1.0000 -1.0000 1101775 1582801894.70 151.5885 60.0022 32.0000 1.9695 1.9703 416.6298 416.8305 0.0302 -1.0000 -1.0000 1101853 1582801894.80 151.5885 60.0022 32.0000 1.9683 1.9691 416.4596 416.6601 0.0303 -1.0000 -1.0000 1101916 1582801894.90 151.5885 60.0022 32.0000 1.9688 1.9696 416.2766 416.4767 0.0301 -1.0000 -1.0000 1101978 1582801895.00 151.5885 60.0022 32.0000 1.9687 1.9695 416.3059 416.5071 0.0303 -1.0000 -1.0000 1102057 1582801895.10 151.5751 60.0022 32.0000 1.9691 1.9699 416.3937 416.5946 0.0303 -1.0000 -1.0000 1102119 1582801895.20 151.5656 60.0022 32.0000 1.9685 1.9693 416.3967 416.5973 0.0302 -1.0000 -1.0000 1102182 1582801895.30 151.5656 60.0022 32.0000 1.9692 1.9699 416.3370 416.5374 0.0302 -1.0000 -1.0000 1102244 1582801895.40 151.5656 60.0022 32.0000 1.9695 1.9703 416.1730 416.3732 0.0303 -1.0000 -1.0000 1102322 1582801895.50 151.5656 60.0022 32.0000 1.9685 1.9693 416.1926 416.3940 0.0303 -1.0000 -1.0000 1102385 1582801895.60 151.5656 60.0022 32.0000 1.9677 1.9685 416.4453 416.6464 0.0303 -1.0000 -1.0000 1102573 1582801895.70 151.4311 60.0022 32.0000 1.9676 1.9684 416.4118 416.6131 0.0303 -1.0000 -1.0000 1102635 1582801895.80 151.4311 60.0022 32.0000 1.9689 1.9697 416.1999 416.4010 0.0303 -1.0000 -1.0000 1102713 1582801895.90 151.4311 60.0022 32.0000 1.9682 1.9690 416.1484 416.3492 0.0302 -1.0000 -1.0000 1102775 1582801896.00 151.4311 60.0022 32.0000 1.9676 1.9684 416.2776 416.4770 0.0301 -1.0000 -1.0000 1102838 1582801896.10 151.4311 60.0022 32.0000 1.9681 1.9689 416.3167 416.5161 0.0302 -1.0000 -1.0000 1102963 1582801896.20 151.4448 60.0022 32.0000 1.9688 1.9696 416.3169 416.5168 0.0302 -1.0000 -1.0000 1103025 1582801896.30 151.4460 60.0022 32.0000 1.9692 1.9700 416.2723 416.4726 0.0302 -1.0000 -1.0000 1103088 1582801896.40 151.4460 60.0022 32.0000 1.9691 1.9698 416.1923 416.3922 0.0302 -1.0000 -1.0000 1103166 1582801896.50 151.4460 60.0022 32.0000 1.9673 1.9681 416.3180 416.5180 0.0301 -1.0000 -1.0000 1103228 1582801896.60 151.4460 60.0022 32.0000 1.9671 1.9679 416.3441 416.5437 0.0301 -1.0000 -1.0000 1104228 1582801896.70 151.4460 60.0022 32.0000 1.9678 1.9685 416.2928 416.4919 0.0300 -1.0000 -1.0000 1104307 1582801896.80 151.4460 60.0022 32.0000 1.9686 1.9694 416.2080 416.4078 0.0302 -1.0000 -1.0000 1104369 1582801896.90 151.4460 60.0022 32.0000 1.9681 1.9689 416.2941 416.4940 0.0301 -1.0000 -1.0000 1104432 1582801897.00 151.4843 60.0022 32.0000 1.9677 1.9685 416.3688 416.5692 0.0303 -1.0000 -1.0000 1104494 1582801897.10 151.4843 60.0022 32.0000 1.9677 1.9685 416.2991 416.5006 0.0304 -1.0000 -1.0000 1104557 1582801897.20 151.4843 60.0022 32.0000 1.9689 1.9697 416.2402 416.4410 0.0302 -1.0000 -1.0000 1104635 1582801897.30 151.4843 60.0022 32.0000 1.9680 1.9688 416.3316 416.5324 0.0302 -1.0000 -1.0000 1104807 1582801897.40 151.4843 60.0022 32.0000 1.9670 1.9677 416.3897 416.5907 0.0303 -1.0000 -1.0000 1104978 1582801897.50 151.4843 60.0022 32.0000 1.9684 1.9691 416.3524 416.5533 0.0303 -1.0000 -1.0000 1105088 1582801897.60 151.4780 60.0022 32.0000 1.9681 1.9689 416.1178 416.3185 0.0302 -1.0000 -1.0000 1105151 1582801897.70 151.4574 60.0022 32.0000 1.9678 1.9685 416.2216 416.4223 0.0303 -1.0000 -1.0000 1105213 1582801897.80 151.4574 60.0022 32.0000 1.9672 1.9680 416.3280 416.5286 0.0303 -1.0000 -1.0000 1105291 1582801897.90 151.4574 60.0022 32.0000 1.9671 1.9679 416.3868 416.5887 0.0304 -1.0000 -1.0000 1105354 1582801898.00 151.4574 60.0022 32.0000 1.9679 1.9687 416.2798 416.4811 0.0303 -1.0000 -1.0000 1105416 1582801898.10 151.4574 60.0022 32.0000 1.9684 1.9692 416.2758 416.4767 0.0303 -1.0000 -1.0000 1105478 1582801898.20 151.4678 60.0022 32.0000 1.9680 1.9688 416.3327 416.5326 0.0301 -1.0000 -1.0000 1105541 1582801898.30 151.5525 60.0022 32.0000 1.9680 1.9688 416.1983 416.3984 0.0303 -1.0000 -1.0000 1105604 1582801898.40 151.5525 60.0022 32.0000 1.9686 1.9694 416.2058 416.4071 0.0303 -1.0000 -1.0000 1105682 1582801898.50 151.5525 60.0022 32.0000 1.9672 1.9680 416.3631 416.5640 0.0303 -1.0000 -1.0000 1105744 1582801898.60 151.5525 60.0022 32.0000 1.9671 1.9679 416.3018 416.5021 0.0302 -1.0000 -1.0000 1105807 1582801898.70 151.5525 60.0022 32.0000 1.9676 1.9683 416.2828 416.4841 0.0303 -1.0000 -1.0000 1106103 1582801898.80 151.5525 60.0022 32.0000 1.9678 1.9686 416.1571 416.3576 0.0303 -1.0000 -1.0000 1106166 1582801898.90 151.5525 60.0022 32.0000 1.9676 1.9684 416.1823 416.3840 0.0304 -1.0000 -1.0000 1106244 1582801899.00 151.5525 60.0022 32.0000 1.9678 1.9686 416.3362 416.5370 0.0303 -1.0000 -1.0000 1106307 1582801899.10 151.5525 60.0022 32.0000 1.9675 1.9683 416.2911 416.4918 0.0302 -1.0000 -1.0000 1106369 1582801899.20 151.5525 60.0022 32.0000 1.9681 1.9689 416.2135 416.4150 0.0304 -1.0000 -1.0000 1106432 1582801899.30 151.5660 60.0022 32.0000 1.9681 1.9689 416.2817 416.4823 0.0302 -1.0000 -1.0000 1106510 1582801899.40 151.5660 60.0022 32.0000 1.9671 1.9679 416.3540 416.5549 0.0302 -1.0000 -1.0000 1106572 1582801899.50 151.5660 60.0022 32.0000 1.9672 1.9680 416.3268 416.5267 0.0302 -1.0000 -1.0000 1106650 1582801899.60 151.5660 60.0022 32.0000 1.9682 1.9690 416.3913 416.5920 0.0303 -1.0000 -1.0000 1106713 1582801899.70 151.5660 60.0022 32.0000 1.9688 1.9696 416.2231 416.4244 0.0302 -1.0000 -1.0000 1106838 1582801899.80 151.5660 60.0022 32.0000 1.9685 1.9692 416.0665 416.2662 0.0302 -1.0000 -1.0000 1106901 1582801899.90 151.5655 60.0022 32.0000 1.9679 1.9687 416.1526 416.3530 0.0302 -1.0000 -1.0000 1106963 1582801900.00 151.5610 60.0020 32.0000 1.9673 1.9681 416.3869 416.5869 0.0302 -1.0000 -1.0000 1107025 1582801900.10 151.5610 60.0020 32.0000 1.9676 1.9684 416.2768 416.4779 0.0303 -1.0000 -1.0000 1107104 1582801900.20 151.5610 60.0020 32.0000 1.9684 1.9692 416.1301 416.3308 0.0303 -1.0000 -1.0000 1107307 1582801900.30 151.5610 60.0020 32.0000 1.9681 1.9689 416.1658 416.3658 0.0301 -1.0000 -1.0000 1107369 1582801900.40 151.5610 60.0020 32.0000 1.9676 1.9683 416.2281 416.4281 0.0302 -1.0000 -1.0000 1107447 1582801900.50 151.5610 60.0020 32.0000 1.9674 1.9682 416.3588 416.5598 0.0302 -1.0000 -1.0000 1107510 1582801900.60 151.5610 60.0020 32.0000 1.9680 1.9688 416.2119 416.4124 0.0303 -1.0000 -1.0000 1107572 1582801900.70 151.5610 60.0020 32.0000 1.9689 1.9697 416.1408 416.3411 0.0302 -1.0000 -1.0000 1107713 1582801900.80 151.5610 60.0020 32.0000 1.9682 1.9690 416.2480 416.4480 0.0301 -1.0000 -1.0000 1107775 1582801900.90 151.5610 60.0020 32.0000 1.9676 1.9683 416.3683 416.5686 0.0302 -1.0000 -1.0000 1107838 1582801901.00 151.5610 60.0020 32.0000 1.9673 1.9681 416.3187 416.5189 0.0302 -1.0000 -1.0000 1107916 1582801901.10 151.4600 60.0020 32.0000 1.9669 1.9677 416.2899 416.4900 0.0301 -1.0000 -1.0000 1107978 1582801901.20 151.4600 60.0020 32.0000 1.9686 1.9694 416.1828 416.3828 0.0302 -1.0000 -1.0000 1108213 1582801901.30 151.4600 60.0020 32.0000 1.9686 1.9694 416.2592 416.4598 0.0303 -1.0000 -1.0000 1108291 1582801901.40 151.4600 60.0020 32.0000 1.9675 1.9683 416.2950 416.4957 0.0302 -1.0000 -1.0000 1108369 1582801901.50 151.4600 60.0020 32.0000 1.9672 1.9679 416.3102 416.5107 0.0302 -1.0000 -1.0000 1108432 1582801901.60 151.4600 60.0020 32.0000 1.9672 1.9680 416.1735 416.3746 0.0304 -1.0000 -1.0000 1108494 1582801901.70 151.4600 60.0020 32.0000 1.9684 1.9692 416.1351 416.3363 0.0303 -1.0000 -1.0000 1109494 1582801901.80 151.5319 60.0020 32.0000 1.9675 1.9683 416.1707 416.3716 0.0304 -1.0000 -1.0000 1109588 1582801901.90 151.5319 60.0020 32.0000 1.9673 1.9680 416.2991 416.5007 0.0303 -1.0000 -1.0000 1109651 1582801902.00 151.5319 60.0020 32.0000 1.9683 1.9691 416.2817 416.4825 0.0303 -1.0000 -1.0000 1109713 1582801902.10 151.5319 60.0020 32.0000 1.9686 1.9694 416.1520 416.3531 0.0303 -1.0000 -1.0000 1109791 1582801902.20 151.5319 60.0020 32.0000 1.9673 1.9681 416.1185 416.3192 0.0302 -1.0000 -1.0000 1109853 1582801902.30 151.5305 60.0020 32.0000 1.9678 1.9686 416.2960 416.4962 0.0302 -1.0000 -1.0000 1109916 1582801902.40 151.5044 60.0020 32.0000 1.9678 1.9686 416.4234 416.6253 0.0304 -1.0000 -1.0000 1109994 1582801902.50 151.5044 60.0020 32.0000 1.9683 1.9691 416.3926 416.5937 0.0303 -1.0000 -1.0000 1110057 1582801902.60 151.5044 60.0020 32.0000 1.9679 1.9687 416.1429 416.3436 0.0302 -1.0000 -1.0000 1110119 1582801902.70 151.5044 60.0020 32.0000 1.9680 1.9687 416.1232 416.3238 0.0302 -1.0000 -1.0000 1110197 1582801902.80 151.5044 60.0020 32.0000 1.9664 1.9672 416.2761 416.4756 0.0301 -1.0000 -1.0000 1110260 1582801902.90 151.5124 60.0020 32.0000 1.9666 1.9674 416.2683 416.4684 0.0302 -1.0000 -1.0000 1110322 1582801903.00 151.5230 60.0020 32.0000 1.9684 1.9691 416.1811 416.3813 0.0302 -1.0000 -1.0000 1110400 1582801903.10 151.5230 60.0020 32.0000 1.9679 1.9687 416.0528 416.2535 0.0302 -1.0000 -1.0000 1110463 1582801903.20 151.5230 60.0020 32.0000 1.9671 1.9679 416.1932 416.3936 0.0303 -1.0000 -1.0000 1110525 1582801903.30 151.5230 60.0020 32.0000 1.9663 1.9671 416.2732 416.4735 0.0301 -1.0000 -1.0000 1110588 1582801903.40 151.5233 60.0020 32.0000 1.9666 1.9674 416.3628 416.5642 0.0303 -1.0000 -1.0000 1110650 1582801903.50 151.6021 60.0020 32.0000 1.9673 1.9681 416.2432 416.4434 0.0302 -1.0000 -1.0000 1110744 1582801903.60 151.6021 60.0020 32.0000 1.9676 1.9684 416.1462 416.3465 0.0302 -1.0000 -1.0000 1110791 1582801903.70 151.6021 60.0020 32.0000 1.9671 1.9678 416.1991 416.3988 0.0301 -1.0000 -1.0000 1110854 1582801903.80 151.6021 60.0020 32.0000 1.9663 1.9671 416.3125 416.5123 0.0301 -1.0000 -1.0000 1110932 1582801903.90 151.6021 60.0020 32.0000 1.9675 1.9683 416.2674 416.4675 0.0302 -1.0000 -1.0000 1110994 1582801904.00 151.6021 60.0020 32.0000 1.9689 1.9696 416.1217 416.3222 0.0303 -1.0000 -1.0000 1111057 1582801904.10 151.6021 60.0020 32.0000 1.9681 1.9688 416.2147 416.4149 0.0302 -1.0000 -1.0000 1111151 1582801904.20 151.6021 60.0020 32.0000 1.9676 1.9684 416.3642 416.5646 0.0303 -1.0000 -1.0000 1111213 1582801904.30 151.6021 60.0020 32.0000 1.9689 1.9696 416.3561 416.5568 0.0302 -1.0000 -1.0000 1111338 1582801904.40 151.6021 60.0020 32.0000 1.9683 1.9691 416.1588 416.3591 0.0302 -1.0000 -1.0000 1111416 1582801904.50 151.5898 60.0020 32.0000 1.9678 1.9686 416.1598 416.3596 0.0302 -1.0000 -1.0000 1111478 1582801904.60 151.5071 60.0020 32.0000 1.9675 1.9683 416.3529 416.5534 0.0301 -1.0000 -1.0000 1111541 1582801904.70 151.5071 60.0020 32.0000 1.9674 1.9682 416.3762 416.5762 0.0302 -1.0000 -1.0000 1111604 1582801904.80 151.5071 60.0020 32.0000 1.9680 1.9688 416.2497 416.4491 0.0301 -1.0000 -1.0000 1112025 1582801904.90 151.5071 60.0020 32.0000 1.9682 1.9690 416.0829 416.2828 0.0301 -1.0000 -1.0000 1112088 1582801905.00 151.5071 60.0020 32.0000 1.9689 1.9697 416.1657 416.3661 0.0304 -1.0000 -1.0000 1112150 1582801905.10 151.5071 60.0020 32.0000 1.9682 1.9690 416.3295 416.5303 0.0302 -1.0000 -1.0000 1112228 1582801905.20 151.5071 60.0020 32.0000 1.9681 1.9688 416.2651 416.4653 0.0302 -1.0000 -1.0000 1112291 1582801905.30 151.5472 60.0023 32.0000 1.9680 1.9688 416.1427 416.3431 0.0301 -1.0000 -1.0000 1112369 1582801905.40 151.5472 60.0023 32.0000 1.9678 1.9686 416.1912 416.3897 0.0299 -1.0000 -1.0000 1112432 1582801905.50 151.5472 60.0023 32.0000 1.9673 1.9680 416.2587 416.4587 0.0302 -1.0000 -1.0000 1112510 1582801905.60 151.5472 60.0023 32.0000 1.9666 1.9674 416.3250 416.5241 0.0300 -1.0000 -1.0000 1112557 1582801905.70 151.5472 60.0023 32.0000 1.9671 1.9679 416.2983 416.4986 0.0303 -1.0000 -1.0000 1112619 1582801905.80 151.5249 60.0023 32.0000 1.9677 1.9685 416.2621 416.4618 0.0301 -1.0000 -1.0000 1112807 1582801905.90 151.5211 60.0023 32.0000 1.9676 1.9684 416.1926 416.3925 0.0302 -1.0000 -1.0000 1112869 1582801906.00 151.5211 60.0023 32.0000 1.9682 1.9690 416.1954 416.3956 0.0302 -1.0000 -1.0000 1112932 1582801906.10 151.5211 60.0023 32.0000 1.9669 1.9677 416.3388 416.5385 0.0301 -1.0000 -1.0000 1113010 1582801906.20 151.5211 60.0023 32.0000 1.9673 1.9680 416.3169 416.5168 0.0302 -1.0000 -1.0000 1113072 1582801906.30 151.5211 60.0023 32.0000 1.9679 1.9687 416.1214 416.3219 0.0301 -1.0000 -1.0000 1113307 1582801906.40 151.4866 60.0023 32.0000 1.9676 1.9684 416.2658 416.4652 0.0301 -1.0000 -1.0000 1113385 1582801906.50 151.4866 60.0023 32.0000 1.9670 1.9678 416.3091 416.5090 0.0301 -1.0000 -1.0000 1113447 1582801906.60 151.4866 60.0023 32.0000 1.9681 1.9689 416.2290 416.4293 0.0303 -1.0000 -1.0000 1113510 1582801906.70 151.4866 60.0023 32.0000 1.9680 1.9688 416.1126 416.3134 0.0303 -1.0000 -1.0000 1113588 1582801906.80 151.4866 60.0023 32.0000 1.9671 1.9679 416.1121 416.3127 0.0302 -1.0000 -1.0000 1113963 1582801906.90 151.5524 60.0023 32.0000 1.9673 1.9681 416.2463 416.4472 0.0303 -1.0000 -1.0000 1114025 1582801907.00 151.5756 60.0023 32.0000 1.9671 1.9679 416.3820 416.5827 0.0303 -1.0000 -1.0000 1114103 1582801907.10 151.5756 60.0023 32.0000 1.9688 1.9696 416.3015 416.5021 0.0302 -1.0000 -1.0000 1114166 1582801907.20 151.5756 60.0023 32.0000 1.9680 1.9688 416.1863 416.3880 0.0305 -1.0000 -1.0000 1114228 1582801907.30 151.5756 60.0023 32.0000 1.9680 1.9688 416.1164 416.3173 0.0303 -1.0000 -1.0000 1114463 1582801907.40 151.5689 60.0023 32.0000 1.9678 1.9686 416.2037 416.4040 0.0302 -1.0000 -1.0000 1114525 1582801907.50 151.5046 60.0023 32.0000 1.9678 1.9686 416.3206 416.5215 0.0303 -1.0000 -1.0000 1114603 1582801907.60 151.5046 60.0023 32.0000 1.9680 1.9688 416.1706 416.3716 0.0303 -1.0000 -1.0000 1114666 1582801907.70 151.5046 60.0023 32.0000 1.9678 1.9685 416.0761 416.2770 0.0303 -1.0000 -1.0000 1114728 1582801907.80 151.5046 60.0023 32.0000 1.9671 1.9679 416.2154 416.4147 0.0300 -1.0000 -1.0000 1114791 1582801907.90 151.5046 60.0023 32.0000 1.9671 1.9678 416.3127 416.5128 0.0303 -1.0000 -1.0000 1115354 1582801908.00 151.5284 60.0023 32.0000 1.9676 1.9684 416.2726 416.4735 0.0303 -1.0000 -1.0000 1115416 1582801908.10 151.5284 60.0023 32.0000 1.9673 1.9681 416.1948 416.3954 0.0302 -1.0000 -1.0000 1115494 1582801908.20 151.5284 60.0023 32.0000 1.9674 1.9681 416.0566 416.2566 0.0302 -1.0000 -1.0000 1115557 1582801908.30 151.5284 60.0023 32.0000 1.9682 1.9689 416.2458 416.4442 0.0301 -1.0000 -1.0000 1115619 1582801908.40 151.5284 60.0023 32.0000 1.9675 1.9682 416.2822 416.4838 0.0304 -1.0000 -1.0000 1115682 1582801908.50 151.5378 60.0023 32.0000 1.9669 1.9677 416.3004 416.5016 0.0303 -1.0000 -1.0000 1115744 1582801908.60 151.5724 60.0023 32.0000 1.9676 1.9684 416.1930 416.3931 0.0301 -1.0000 -1.0000 1115807 1582801908.70 151.5724 60.0023 32.0000 1.9682 1.9689 416.1473 416.3469 0.0302 -1.0000 -1.0000 1115900 1582801908.80 151.5724 60.0023 32.0000 1.9675 1.9682 416.2702 416.4708 0.0302 -1.0000 -1.0000 1115963 1582801908.90 151.5724 60.0023 32.0000 1.9670 1.9677 416.2671 416.4678 0.0303 -1.0000 -1.0000 1116197 1582801909.00 151.5724 60.0023 32.0000 1.9678 1.9686 416.0813 416.2813 0.0302 -1.0000 -1.0000 1116260 1582801909.10 151.5351 60.0023 32.0000 1.9681 1.9689 416.1237 416.3239 0.0302 -1.0000 -1.0000 1116322 1582801909.20 151.5333 60.0023 32.0000 1.9672 1.9680 416.2153 416.4156 0.0302 -1.0000 -1.0000 1116385 1582801909.30 151.5333 60.0023 32.0000 1.9677 1.9685 416.3358 416.5352 0.0300 -1.0000 -1.0000 1116463 1582801909.40 151.5333 60.0023 32.0000 1.9672 1.9680 416.2716 416.4714 0.0302 -1.0000 -1.0000 1116744 1582801909.50 151.5333 60.0023 32.0000 1.9686 1.9694 416.1446 416.3451 0.0302 -1.0000 -1.0000 1116822 1582801909.60 151.5264 60.0023 32.0000 1.9683 1.9691 416.1120 416.3127 0.0303 -1.0000 -1.0000 1116885 1582801909.70 151.4639 60.0019 32.0000 1.9671 1.9679 416.2357 416.4360 0.0303 -1.0000 -1.0000 1116948 1582801909.80 151.4639 60.0019 32.0000 1.9673 1.9680 416.2471 416.4487 0.0303 -1.0000 -1.0000 1117010 1582801909.90 151.4639 60.0019 32.0000 1.9674 1.9682 416.1045 416.3053 0.0303 -1.0000 -1.0000 1117244 1582801910.00 151.4639 60.0019 32.0000 1.9680 1.9688 416.1102 416.3110 0.0303 -1.0000 -1.0000 1117307 1582801910.10 151.4639 60.0019 32.0000 1.9668 1.9675 416.2136 416.4142 0.0302 -1.0000 -1.0000 1117369 1582801910.20 151.4639 60.0019 32.0000 1.9669 1.9677 416.3167 416.5177 0.0304 -1.0000 -1.0000 1117447 1582801910.30 151.5001 60.0019 32.0000 1.9678 1.9686 416.2514 416.4525 0.0303 -1.0000 -1.0000 1117510 1582801910.40 151.5001 60.0019 32.0000 1.9678 1.9686 416.1801 416.3814 0.0302 -1.0000 -1.0000 1117744 1582801910.50 151.5001 60.0019 32.0000 1.9680 1.9688 416.1171 416.3169 0.0302 -1.0000 -1.0000 1117807 1582801910.60 151.5001 60.0019 32.0000 1.9676 1.9684 416.2520 416.4522 0.0301 -1.0000 -1.0000 1117869 1582801910.70 151.5001 60.0019 32.0000 1.9671 1.9679 416.3700 416.5702 0.0302 -1.0000 -1.0000 1117947 1582801910.80 151.5015 60.0019 32.0000 1.9676 1.9683 416.2379 416.4384 0.0302 -1.0000 -1.0000 1118010 1582801910.90 151.5193 60.0019 32.0000 1.9682 1.9690 416.1783 416.3783 0.0302 -1.0000 -1.0000 1118072 1582801911.00 151.5193 60.0019 32.0000 1.9683 1.9691 416.2433 416.4440 0.0303 -1.0000 -1.0000 1118150 1582801911.10 151.5193 60.0019 32.0000 1.9677 1.9685 416.3058 416.5061 0.0302 -1.0000 -1.0000 1118213 1582801911.20 151.5193 60.0019 32.0000 1.9675 1.9683 416.3376 416.5381 0.0301 -1.0000 -1.0000 1118275 1582801911.30 151.5193 60.0019 32.0000 1.9676 1.9684 416.1465 416.3458 0.0300 -1.0000 -1.0000 1118353 1582801911.40 151.4440 60.0019 32.0000 1.9684 1.9692 416.1270 416.3274 0.0302 -1.0000 -1.0000 1118416 1582801911.50 151.4440 60.0019 32.0000 1.9677 1.9685 416.0875 416.2879 0.0302 -1.0000 -1.0000 1118744 1582801911.60 151.4440 60.0019 32.0000 1.9676 1.9684 416.2119 416.4121 0.0302 -1.0000 -1.0000 1118807 1582801911.70 151.4440 60.0019 32.0000 1.9669 1.9677 416.3169 416.5171 0.0302 -1.0000 -1.0000 1118869 1582801911.80 151.4440 60.0019 32.0000 1.9673 1.9681 416.1444 416.3443 0.0302 -1.0000 -1.0000 1118948 1582801911.90 151.4867 60.0019 32.0000 1.9676 1.9684 416.1066 416.3073 0.0303 -1.0000 -1.0000 1119010 1582801912.00 151.5104 60.0019 32.0000 1.9676 1.9684 416.0708 416.2703 0.0301 -1.0000 -1.0000 1119478 1582801912.10 151.5104 60.0019 32.0000 1.9671 1.9679 416.2703 416.4711 0.0302 -1.0000 -1.0000 1119557 1582801912.20 151.5104 60.0019 32.0000 1.9672 1.9680 416.2674 416.4676 0.0303 -1.0000 -1.0000 1119619 1582801912.30 151.5104 60.0019 32.0000 1.9678 1.9686 416.1806 416.3809 0.0301 -1.0000 -1.0000 1119713 1582801912.40 151.5104 60.0019 32.0000 1.9678 1.9686 416.1313 416.3307 0.0301 -1.0000 -1.0000 1119791 1582801912.50 151.4658 60.0019 32.0000 1.9682 1.9690 416.2471 416.4475 0.0302 -1.0000 -1.0000 1119853 1582801912.60 151.4658 60.0019 32.0000 1.9673 1.9681 416.3554 416.5562 0.0303 -1.0000 -1.0000 1119916 1582801912.70 151.4658 60.0019 32.0000 1.9671 1.9679 416.4254 416.6268 0.0303 -1.0000 -1.0000 1119978 1582801912.80 151.4658 60.0019 32.0000 1.9681 1.9688 416.2147 416.4146 0.0302 -1.0000 -1.0000 1120041 1582801912.90 151.4658 60.0019 32.0000 1.9680 1.9688 416.1171 416.3169 0.0300 -1.0000 -1.0000 1120103 1582801913.00 151.4852 60.0019 32.0000 1.9674 1.9682 416.1594 416.3602 0.0303 -1.0000 -1.0000 1120197 1582801913.10 151.4852 60.0019 32.0000 1.9673 1.9680 416.3140 416.5146 0.0302 -1.0000 -1.0000 1120463 1582801913.20 151.4852 60.0019 32.0000 1.9676 1.9684 416.3031 416.5034 0.0302 -1.0000 -1.0000 1120541 1582801913.30 151.4852 60.0019 32.0000 1.9683 1.9691 416.1212 416.3217 0.0302 -1.0000 -1.0000 1120604 1582801913.40 151.4852 60.0019 32.0000 1.9674 1.9681 416.2327 416.4337 0.0303 -1.0000 -1.0000 1120682 1582801913.50 151.4747 60.0019 32.0000 1.9674 1.9682 416.3296 416.5297 0.0302 -1.0000 -1.0000 1120760 1582801913.60 151.4490 60.0019 32.0000 1.9681 1.9689 416.2604 416.4607 0.0302 -1.0000 -1.0000 1120838 1582801913.70 151.4490 60.0019 32.0000 1.9679 1.9687 416.1036 416.3030 0.0300 -1.0000 -1.0000 1120901 1582801913.80 151.4490 60.0019 32.0000 1.9683 1.9690 416.1170 416.3177 0.0303 -1.0000 -1.0000 1120963 1582801913.90 151.4490 60.0019 32.0000 1.9670 1.9678 416.2636 416.4638 0.0301 -1.0000 -1.0000 1121025 1582801914.00 151.4490 60.0019 32.0000 1.9671 1.9679 416.3831 416.5831 0.0302 -1.0000 -1.0000 1121088 1582801914.10 151.4764 60.0019 32.0000 1.9680 1.9688 416.2480 416.4478 0.0301 -1.0000 -1.0000 1121807 1582801914.20 151.4764 60.0019 32.0000 1.9681 1.9689 416.1418 416.3420 0.0302 -1.0000 -1.0000 1121869 1582801914.30 151.4764 60.0019 32.0000 1.9682 1.9690 416.1562 416.3558 0.0301 -1.0000 -1.0000 1121947 1582801914.40 151.4764 60.0019 32.0000 1.9677 1.9685 416.2638 416.4638 0.0302 -1.0000 -1.0000 1122041 1582801914.50 151.4764 60.0019 32.0000 1.9676 1.9683 416.2984 416.4987 0.0303 -1.0000 -1.0000 1122103 1582801914.60 151.4685 60.0018 32.0000 1.9674 1.9682 416.2228 416.4239 0.0302 -1.0000 -1.0000 1122166 1582801914.70 151.4185 60.0015 32.0000 1.9684 1.9692 416.0392 416.2393 0.0302 -1.0000 -1.0000 1122228 1582801914.80 151.4185 60.0015 32.0000 1.9677 1.9684 416.1580 416.3577 0.0301 -1.0000 -1.0000 1122291 1582801914.90 151.4185 60.0015 32.0000 1.9676 1.9684 416.2916 416.4908 0.0301 -1.0000 -1.0000 1122353 1582801915.00 151.4185 60.0015 32.0000 1.9677 1.9685 416.2545 416.4556 0.0303 -1.0000 -1.0000 1122525 1582801915.10 151.4185 60.0015 32.0000 1.9686 1.9694 416.2428 416.4425 0.0301 -1.0000 -1.0000 1122588 1582801915.20 151.4617 60.0015 32.0000 1.9684 1.9692 416.0284 416.2284 0.0302 -1.0000 -1.0000 1122650 1582801915.30 151.4617 60.0015 32.0000 1.9678 1.9686 416.1545 416.3548 0.0302 -1.0000 -1.0000 1122728 1582801915.40 151.4617 60.0015 32.0000 1.9675 1.9682 416.1754 416.3760 0.0302 -1.0000 -1.0000 1122791 1582801915.50 151.4617 60.0015 32.0000 1.9676 1.9684 416.2681 416.4675 0.0301 -1.0000 -1.0000 1122869 1582801915.60 151.4617 60.0015 32.0000 1.9689 1.9697 416.1065 416.3068 0.0302 -1.0000 -1.0000 1122932 1582801915.70 151.4617 60.0015 32.0000 1.9690 1.9698 416.1687 416.3692 0.0303 -1.0000 -1.0000 1123072 1582801915.80 151.4840 60.0015 32.0000 1.9678 1.9686 416.2795 416.4804 0.0303 -1.0000 -1.0000 1123151 1582801915.90 151.5017 60.0015 32.0000 1.9678 1.9686 416.3001 416.5013 0.0303 -1.0000 -1.0000 1123213 1582801916.00 151.5017 60.0015 32.0000 1.9673 1.9681 416.2279 416.4283 0.0302 -1.0000 -1.0000 1123275 1582801916.10 151.5017 60.0015 32.0000 1.9687 1.9695 416.0944 416.2961 0.0305 -1.0000 -1.0000 1123338 1582801916.20 151.5017 60.0015 32.0000 1.9691 1.9699 416.1033 416.3049 0.0304 -1.0000 -1.0000 1123401 1582801916.30 151.5017 60.0015 32.0000 1.9673 1.9681 416.1320 416.3331 0.0303 -1.0000 -1.0000 1123463 1582801916.40 151.5017 60.0015 32.0000 1.9673 1.9681 416.2723 416.4725 0.0302 -1.0000 -1.0000 1123541 1582801916.50 151.5017 60.0015 32.0000 1.9675 1.9683 416.2897 416.4898 0.0302 -1.0000 -1.0000 1123604 1582801916.60 151.5017 60.0015 32.0000 1.9682 1.9690 416.2303 416.4313 0.0303 -1.0000 -1.0000 1123666 1582801916.70 151.5017 60.0015 32.0000 1.9688 1.9695 416.1761 416.3768 0.0302 -1.0000 -1.0000 1123963 1582801916.80 151.5017 60.0015 32.0000 1.9683 1.9691 416.2722 416.4724 0.0302 -1.0000 -1.0000 1124025 1582801916.90 151.5017 60.0015 32.0000 1.9673 1.9681 416.2529 416.4531 0.0302 -1.0000 -1.0000 1124088 1582801917.00 151.4472 60.0015 32.0000 1.9674 1.9682 416.2887 416.4890 0.0302 -1.0000 -1.0000 1124166 1582801917.10 151.4472 60.0015 32.0000 1.9679 1.9687 416.1507 416.3515 0.0303 -1.0000 -1.0000 1124228 1582801917.20 151.4472 60.0015 32.0000 1.9687 1.9695 416.1392 416.3398 0.0302 -1.0000 -1.0000 1125010 1582801917.30 151.4472 60.0015 32.0000 1.9685 1.9692 416.1421 416.3426 0.0303 -1.0000 -1.0000 1125119 1582801917.40 151.4472 60.0015 32.0000 1.9676 1.9684 416.2204 416.4201 0.0301 -1.0000 -1.0000 1125182 1582801917.50 151.4567 60.0015 32.0000 1.9676 1.9684 416.2972 416.4973 0.0301 -1.0000 -1.0000 1125291 1582801917.60 151.4655 60.0015 32.0000 1.9683 1.9691 416.1498 416.3496 0.0302 -1.0000 -1.0000 1125354 1582801917.70 151.4655 60.0015 32.0000 1.9687 1.9694 416.0640 416.2647 0.0302 -1.0000 -1.0000 1125416 1582801917.80 151.4655 60.0015 32.0000 1.9685 1.9693 416.1335 416.3332 0.0302 -1.0000 -1.0000 1125557 1582801917.90 151.4655 60.0015 32.0000 1.9679 1.9687 416.2459 416.4464 0.0302 -1.0000 -1.0000 1125651 1582801918.00 151.4655 60.0015 32.0000 1.9689 1.9697 416.0740 416.2747 0.0303 -1.0000 -1.0000 1125713 1582801918.10 151.4440 60.0015 32.0000 1.9681 1.9689 416.0233 416.2238 0.0302 -1.0000 -1.0000 1125791 1582801918.20 151.4440 60.0015 32.0000 1.9675 1.9683 416.1358 416.3361 0.0303 -1.0000 -1.0000 1125853 1582801918.30 151.4440 60.0015 32.0000 1.9675 1.9683 416.2380 416.4379 0.0301 -1.0000 -1.0000 1125916 1582801918.40 151.4440 60.0015 32.0000 1.9689 1.9697 416.0806 416.2805 0.0302 -1.0000 -1.0000 1125994 1582801918.50 151.4440 60.0015 32.0000 1.9688 1.9696 416.0532 416.2535 0.0302 -1.0000 -1.0000 1126057 1582801918.60 151.4440 60.0015 32.0000 1.9681 1.9689 416.0458 416.2460 0.0301 -1.0000 -1.0000 1126119 1582801918.70 151.4440 60.0015 32.0000 1.9669 1.9676 416.2834 416.4834 0.0302 -1.0000 -1.0000 1126182 1582801918.80 151.4046 60.0015 32.0000 1.9677 1.9685 416.2959 416.4952 0.0300 -1.0000 -1.0000 1126244 1582801918.90 151.4046 60.0015 32.0000 1.9684 1.9692 416.1860 416.3859 0.0302 -1.0000 -1.0000 1126307 1582801919.00 151.4046 60.0015 32.0000 1.9689 1.9696 416.2058 416.4062 0.0302 -1.0000 -1.0000 1126385 1582801919.10 151.4046 60.0015 32.0000 1.9684 1.9692 416.2585 416.4583 0.0301 -1.0000 -1.0000 1126447 1582801919.20 151.4046 60.0015 32.0000 1.9676 1.9684 416.3712 416.5718 0.0302 -1.0000 -1.0000 1126510 1582801919.30 151.4046 60.0015 32.0000 1.9686 1.9694 416.1851 416.3851 0.0302 -1.0000 -1.0000 1126588 1582801919.40 151.4046 60.0015 32.0000 1.9682 1.9690 416.1243 416.3248 0.0302 -1.0000 -1.0000 1126650 1582801919.50 151.4046 60.0015 32.0000 1.9685 1.9693 416.0947 416.2943 0.0301 -1.0000 -1.0000 1126760 1582801919.60 151.4046 60.0015 32.0000 1.9677 1.9685 416.2637 416.4645 0.0302 -1.0000 -1.0000 1126822 1582801919.70 151.4046 60.0015 32.0000 1.9671 1.9679 416.2880 416.4882 0.0302 -1.0000 -1.0000 1126885 1582801919.80 151.4046 60.0015 32.0000 1.9676 1.9684 416.1295 416.3309 0.0304 -1.0000 -1.0000 1126948 1582801919.90 151.4046 60.0015 32.0000 1.9683 1.9691 416.0751 416.2770 0.0304 -1.0000 -1.0000 1127025 1582801920.00 151.4046 60.0015 32.0000 1.9686 1.9694 416.1868 416.3878 0.0303 -1.0000 -1.0000 1127088 1582801920.10 151.4851 60.0015 32.0000 1.9679 1.9687 416.2798 416.4806 0.0303 -1.0000 -1.0000 1127151 1582801920.20 151.4851 60.0015 32.0000 1.9677 1.9685 416.1832 416.3843 0.0303 -1.0000 -1.0000 1127228 1582801920.30 151.4851 60.0015 32.0000 1.9685 1.9693 416.1028 416.3036 0.0302 -1.0000 -1.0000 1127291 1582801920.40 151.4851 60.0015 32.0000 1.9684 1.9691 416.0297 416.2291 0.0300 -1.0000 -1.0000 1127354 1582801920.50 151.4851 60.0015 32.0000 1.9676 1.9684 416.2040 416.4041 0.0302 -1.0000 -1.0000 1127416 1582801920.60 151.4969 60.0015 32.0000 1.9669 1.9677 416.2882 416.4873 0.0300 -1.0000 -1.0000 1127478 1582801920.70 151.4969 60.0015 32.0000 1.9678 1.9686 416.2700 416.4695 0.0301 -1.0000 -1.0000 1127557 1582801920.80 151.4969 60.0015 32.0000 1.9673 1.9681 416.1987 416.3979 0.0300 -1.0000 -1.0000 1127728 1582801920.90 151.4969 60.0015 32.0000 1.9678 1.9686 416.0667 416.2662 0.0302 -1.0000 -1.0000 1127791 1582801921.00 151.4969 60.0015 32.0000 1.9688 1.9696 416.0979 416.2987 0.0302 -1.0000 -1.0000 1127869 1582801921.10 151.4969 60.0015 32.0000 1.9682 1.9690 416.2333 416.4333 0.0302 -1.0000 -1.0000 1127932 1582801921.20 151.4316 60.0015 32.0000 1.9672 1.9679 416.2709 416.4722 0.0303 -1.0000 -1.0000 1127994 1582801921.30 151.4316 60.0015 32.0000 1.9683 1.9691 416.2484 416.4487 0.0302 -1.0000 -1.0000 1128744 1582801921.40 151.4316 60.0015 32.0000 1.9679 1.9686 416.0928 416.2922 0.0300 -1.0000 -1.0000 1128807 1582801921.50 151.4316 60.0015 32.0000 1.9678 1.9686 416.1427 416.3430 0.0302 -1.0000 -1.0000 1128885 1582801921.60 151.4316 60.0015 32.0000 1.9672 1.9680 416.3396 416.5396 0.0301 -1.0000 -1.0000 1128948 1582801921.70 151.4592 60.0015 32.0000 1.9686 1.9694 416.1236 416.3235 0.0302 -1.0000 -1.0000 1129010 1582801921.80 151.4755 60.0015 32.0000 1.9685 1.9692 416.0064 416.2070 0.0302 -1.0000 -1.0000 1129072 1582801921.90 151.4755 60.0015 32.0000 1.9680 1.9688 416.1930 416.3926 0.0301 -1.0000 -1.0000 1129135 1582801922.00 151.4755 60.0015 32.0000 1.9670 1.9678 416.3035 416.5040 0.0302 -1.0000 -1.0000 1129198 1582801922.10 151.4755 60.0015 32.0000 1.9667 1.9675 416.1421 416.3427 0.0303 -1.0000 -1.0000 1129275 1582801922.20 151.4755 60.0015 32.0000 1.9679 1.9686 416.0814 416.2827 0.0304 -1.0000 -1.0000 1129338 1582801922.30 151.4913 60.0015 32.0000 1.9683 1.9690 416.0136 416.2137 0.0302 -1.0000 -1.0000 1129401 1582801922.40 151.5017 60.0015 32.0000 1.9682 1.9690 416.1246 416.3251 0.0302 -1.0000 -1.0000 1130104 1582801922.50 151.5017 60.0015 32.0000 1.9682 1.9689 416.1947 416.3951 0.0302 -1.0000 -1.0000 1130166 1582801922.60 151.5017 60.0015 32.0000 1.9681 1.9689 416.0324 416.2335 0.0304 -1.0000 -1.0000 1130228 1582801922.70 151.5017 60.0015 32.0000 1.9686 1.9694 416.0860 416.2867 0.0303 -1.0000 -1.0000 1130307 1582801922.80 151.5017 60.0015 32.0000 1.9677 1.9685 416.1350 416.3354 0.0302 -1.0000 -1.0000 1130369 1582801922.90 151.5118 60.0015 32.0000 1.9680 1.9688 416.2724 416.4722 0.0301 -1.0000 -1.0000 1130432 1582801923.00 151.5118 60.0015 32.0000 1.9672 1.9679 416.2223 416.4221 0.0301 -1.0000 -1.0000 1130510 1582801923.10 151.5118 60.0015 32.0000 1.9671 1.9679 416.0416 416.2414 0.0302 -1.0000 -1.0000 1130572 1582801923.20 151.5118 60.0015 32.0000 1.9669 1.9677 415.9450 416.1455 0.0303 -1.0000 -1.0000 1130635 1582801923.30 151.5118 60.0015 32.0000 1.9666 1.9674 416.1488 416.3479 0.0299 -1.0000 -1.0000 1130697 1582801923.40 151.5372 60.0015 32.0000 1.9676 1.9684 416.3196 416.5199 0.0302 -1.0000 -1.0000 1130994 1582801923.50 151.5372 60.0015 32.0000 1.9674 1.9682 416.1911 416.3919 0.0303 -1.0000 -1.0000 1131072 1582801923.60 151.5372 60.0015 32.0000 1.9681 1.9689 416.0571 416.2574 0.0302 -1.0000 -1.0000 1131135 1582801923.70 151.5372 60.0015 32.0000 1.9674 1.9682 416.2092 416.4096 0.0302 -1.0000 -1.0000 1131198 1582801923.80 151.5372 60.0015 32.0000 1.9672 1.9680 416.2349 416.4367 0.0305 -1.0000 -1.0000 1131275 1582801923.90 151.5405 60.0015 32.0000 1.9675 1.9683 416.2238 416.4275 0.0307 -1.0000 -1.0000 1131338 1582801924.00 151.5557 60.0015 32.0000 1.9682 1.9689 416.0428 416.2454 0.0305 -1.0000 -1.0000 1131401 1582801924.10 151.5557 60.0015 32.0000 1.9679 1.9687 416.0930 416.2943 0.0304 -1.0000 -1.0000 1131478 1582801924.20 151.5557 60.0015 32.0000 1.9670 1.9678 416.1430 416.3439 0.0303 -1.0000 -1.0000 1131541 1582801924.30 151.5557 60.0015 32.0000 1.9668 1.9676 416.2358 416.4361 0.0302 -1.0000 -1.0000 1131604 1582801924.40 151.5557 60.0015 32.0000 1.9664 1.9671 416.2019 416.4026 0.0303 -1.0000 -1.0000 1131666 1582801924.50 151.5557 60.0015 32.0000 1.9689 1.9697 416.0665 416.2682 0.0304 -1.0000 -1.0000 1131728 1582801924.60 151.5557 60.0015 32.0000 1.9679 1.9686 416.0440 416.2444 0.0302 -1.0000 -1.0000 1131791 1582801924.70 151.5557 60.0015 32.0000 1.9685 1.9693 416.0876 416.2878 0.0302 -1.0000 -1.0000 1131869 1582801924.80 151.5557 60.0015 32.0000 1.9672 1.9680 416.1332 416.3337 0.0302 -1.0000 -1.0000 1131932 1582801924.90 151.5557 60.0015 32.0000 1.9676 1.9684 416.1160 416.3160 0.0302 -1.0000 -1.0000 1131994 1582801925.00 151.5500 60.0015 32.0000 1.9683 1.9691 416.1146 416.3143 0.0301 -1.0000 -1.0000 1132057 1582801925.10 151.5025 60.0011 32.0000 1.9681 1.9688 416.0590 416.2577 0.0300 -1.0000 -1.0000 1132119 1582801925.20 151.5025 60.0011 32.0000 1.9671 1.9679 416.2488 416.4490 0.0302 -1.0000 -1.0000 1132182 1582801925.30 151.5025 60.0011 32.0000 1.9665 1.9673 416.2440 416.4446 0.0302 -1.0000 -1.0000 1132260 1582801925.40 151.5025 60.0011 32.0000 1.9662 1.9670 416.1568 416.3573 0.0302 -1.0000 -1.0000 1132322 1582801925.50 151.5025 60.0011 32.0000 1.9671 1.9679 416.0585 416.2589 0.0302 -1.0000 -1.0000 1132400 1582801925.60 151.5025 60.0011 32.0000 1.9678 1.9686 416.0382 416.2376 0.0300 -1.0000 -1.0000 1132463 1582801925.70 151.5053 60.0011 32.0000 1.9670 1.9678 416.1093 416.3094 0.0302 -1.0000 -1.0000 1132525 1582801925.80 151.5177 60.0011 32.0000 1.9670 1.9678 416.2453 416.4451 0.0301 -1.0000 -1.0000 1132603 1582801925.90 151.5177 60.0011 32.0000 1.9665 1.9673 416.3090 416.5092 0.0302 -1.0000 -1.0000 1132666 1582801926.00 151.5177 60.0011 32.0000 1.9676 1.9684 416.0591 416.2603 0.0303 -1.0000 -1.0000 1133072 1582801926.10 151.5177 60.0011 32.0000 1.9685 1.9693 416.0951 416.2957 0.0302 -1.0000 -1.0000 1133151 1582801926.20 151.5177 60.0011 32.0000 1.9678 1.9686 416.2087 416.4090 0.0302 -1.0000 -1.0000 1133213 1582801926.30 151.5258 60.0011 32.0000 1.9673 1.9681 416.2786 416.4791 0.0302 -1.0000 -1.0000 1133275 1582801926.40 151.5258 60.0011 32.0000 1.9676 1.9684 416.1902 416.3898 0.0301 -1.0000 -1.0000 1133354 1582801926.50 151.5258 60.0011 32.0000 1.9676 1.9684 416.0894 416.2903 0.0304 -1.0000 -1.0000 1133635 1582801926.60 151.5258 60.0011 32.0000 1.9675 1.9683 416.0432 416.2436 0.0302 -1.0000 -1.0000 1133697 1582801926.70 151.5258 60.0011 32.0000 1.9670 1.9677 416.1124 416.3130 0.0302 -1.0000 -1.0000 1133775 1582801926.80 151.5250 60.0011 32.0000 1.9669 1.9677 416.2716 416.4723 0.0303 -1.0000 -1.0000 1133838 1582801926.90 151.4983 60.0011 32.0000 1.9673 1.9681 416.1892 416.3896 0.0302 -1.0000 -1.0000 1133900 1582801927.00 151.4983 60.0011 32.0000 1.9676 1.9684 416.1566 416.3567 0.0302 -1.0000 -1.0000 1133978 1582801927.10 151.4983 60.0011 32.0000 1.9676 1.9684 416.0688 416.2692 0.0302 -1.0000 -1.0000 1134041 1582801927.20 151.4983 60.0011 32.0000 1.9672 1.9680 416.2624 416.4632 0.0303 -1.0000 -1.0000 1134103 1582801927.30 151.4983 60.0011 32.0000 1.9672 1.9680 416.1831 416.3831 0.0301 -1.0000 -1.0000 1134166 1582801927.40 151.5340 60.0011 32.0000 1.9675 1.9683 416.2198 416.4199 0.0301 -1.0000 -1.0000 1134228 1582801927.50 151.5340 60.0011 32.0000 1.9685 1.9693 416.0540 416.2539 0.0302 -1.0000 -1.0000 1134478 1582801927.60 151.5340 60.0011 32.0000 1.9680 1.9688 416.1391 416.3392 0.0302 -1.0000 -1.0000 1134541 1582801927.70 151.5340 60.0011 32.0000 1.9673 1.9681 416.2819 416.4820 0.0302 -1.0000 -1.0000 1134603 1582801927.80 151.5340 60.0011 32.0000 1.9672 1.9679 416.1710 416.3710 0.0301 -1.0000 -1.0000 1134666 1582801927.90 151.5295 60.0011 32.0000 1.9685 1.9692 416.0547 416.2539 0.0300 -1.0000 -1.0000 1134744 1582801928.00 151.5251 60.0011 32.0000 1.9687 1.9695 416.0516 416.2508 0.0301 -1.0000 -1.0000 1135135 1582801928.10 151.5251 60.0011 32.0000 1.9677 1.9685 416.1365 416.3359 0.0301 -1.0000 -1.0000 1135213 1582801928.20 151.5251 60.0011 32.0000 1.9671 1.9679 416.2332 416.4336 0.0302 -1.0000 -1.0000 1135260 1582801928.30 151.5251 60.0011 32.0000 1.9671 1.9679 416.0901 416.2896 0.0300 -1.0000 -1.0000 1135322 1582801928.40 151.5251 60.0011 32.0000 1.9680 1.9688 416.0414 416.2397 0.0299 -1.0000 -1.0000 1135400 1582801928.50 151.4157 60.0011 32.0000 1.9681 1.9689 416.2380 416.4373 0.0301 -1.0000 -1.0000 1135744 1582801928.60 151.4157 60.0011 32.0000 1.9670 1.9678 416.2328 416.4319 0.0300 -1.0000 -1.0000 1135807 1582801928.70 151.4157 60.0011 32.0000 1.9674 1.9682 416.1684 416.3680 0.0301 -1.0000 -1.0000 1135885 1582801928.80 151.4157 60.0011 32.0000 1.9671 1.9679 416.0369 416.2359 0.0300 -1.0000 -1.0000 1135947 1582801928.90 151.4157 60.0011 32.0000 1.9673 1.9681 416.1052 416.3048 0.0301 -1.0000 -1.0000 1136010 1582801929.00 151.4157 60.0011 32.0000 1.9674 1.9682 416.2142 416.4130 0.0300 -1.0000 -1.0000 1136166 1582801929.10 151.4500 60.0011 32.0000 1.9676 1.9683 416.1610 416.3600 0.0300 -1.0000 -1.0000 1136244 1582801929.20 151.5249 60.0011 32.0000 1.9682 1.9689 416.0619 416.2610 0.0300 -1.0000 -1.0000 1136307 1582801929.30 151.5249 60.0011 32.0000 1.9682 1.9690 416.0597 416.2584 0.0301 -1.0000 -1.0000 1136385 1582801929.40 151.5249 60.0011 32.0000 1.9680 1.9688 416.1939 416.3931 0.0300 -1.0000 -1.0000 1136447 1582801929.50 151.5249 60.0011 32.0000 1.9683 1.9690 416.2080 416.4079 0.0302 -1.0000 -1.0000 1136525 1582801929.60 151.5249 60.0011 32.0000 1.9683 1.9691 416.0728 416.2738 0.0302 -1.0000 -1.0000 1136588 1582801929.70 151.4845 60.0020 32.0000 1.9687 1.9695 416.1095 416.3090 0.0301 -1.0000 -1.0000 1136650 1582801929.80 151.4845 60.0020 32.0000 1.9679 1.9687 416.1783 416.3786 0.0300 -1.0000 -1.0000 1136713 1582801929.90 151.4845 60.0020 32.0000 1.9676 1.9684 416.2726 416.4733 0.0302 -1.0000 -1.0000 1136775 1582801930.00 151.4845 60.0020 32.0000 1.9676 1.9684 416.2457 416.4449 0.0301 -1.0000 -1.0000 1136854 1582801930.10 151.4845 60.0020 32.0000 1.9684 1.9692 416.1068 416.3054 0.0299 -1.0000 -1.0000 1136932 1582801930.20 151.4714 60.0020 32.0000 1.9681 1.9688 416.0900 416.2896 0.0301 -1.0000 -1.0000 1136994 1582801930.30 151.4612 60.0020 32.0000 1.9674 1.9682 416.2906 416.4897 0.0300 -1.0000 -1.0000 1137057 1582801930.40 151.4612 60.0020 32.0000 1.9676 1.9684 416.3339 416.5339 0.0302 -1.0000 -1.0000 1137135 1582801930.50 151.4612 60.0020 32.0000 1.9677 1.9685 416.1637 416.3639 0.0302 -1.0000 -1.0000 1137197 1582801930.60 151.4612 60.0020 32.0000 1.9682 1.9690 416.0346 416.2352 0.0302 -1.0000 -1.0000 1137994 1582801930.70 151.4612 60.0020 32.0000 1.9672 1.9680 416.2118 416.4119 0.0302 -1.0000 -1.0000 1138072 1582801930.80 151.4562 60.0020 32.0000 1.9671 1.9679 416.3360 416.5359 0.0301 -1.0000 -1.0000 1138135 1582801930.90 151.4307 60.0020 32.0000 1.9678 1.9686 416.3129 416.5122 0.0300 -1.0000 -1.0000 1138197 1582801931.00 151.4307 60.0020 32.0000 1.9673 1.9681 416.1392 416.3381 0.0300 -1.0000 -1.0000 1138260 1582801931.10 151.4307 60.0020 32.0000 1.9682 1.9690 416.0574 416.2565 0.0301 -1.0000 -1.0000 1138322 1582801931.20 151.4307 60.0020 32.0000 1.9672 1.9680 416.2422 416.4422 0.0302 -1.0000 -1.0000 1138385 1582801931.30 151.4307 60.0020 32.0000 1.9673 1.9681 416.3367 416.5359 0.0301 -1.0000 -1.0000 1138463 1582801931.40 151.4833 60.0020 32.0000 1.9684 1.9691 416.1974 416.3973 0.0301 -1.0000 -1.0000 1138525 1582801931.50 151.4892 60.0020 32.0000 1.9686 1.9694 416.0442 416.2438 0.0301 -1.0000 -1.0000 1138603 1582801931.60 151.4892 60.0020 32.0000 1.9675 1.9682 416.1746 416.3737 0.0300 -1.0000 -1.0000 1138666 1582801931.70 151.4892 60.0020 32.0000 1.9678 1.9686 416.2210 416.4205 0.0300 -1.0000 -1.0000 1138728 1582801931.80 151.4892 60.0020 32.0000 1.9677 1.9684 416.2233 416.4226 0.0301 -1.0000 -1.0000 1138791 1582801931.90 151.4892 60.0020 32.0000 1.9689 1.9697 416.0815 416.2821 0.0303 -1.0000 -1.0000 1138854 1582801932.00 151.5229 60.0020 32.0000 1.9683 1.9691 416.2502 416.4505 0.0302 -1.0000 -1.0000 1138916 1582801932.10 151.5229 60.0020 32.0000 1.9678 1.9686 416.2184 416.4189 0.0302 -1.0000 -1.0000 1139104 1582801932.20 151.5229 60.0020 32.0000 1.9672 1.9680 416.2996 416.5006 0.0303 -1.0000 -1.0000 1139166 1582801932.30 151.5229 60.0020 32.0000 1.9684 1.9692 416.2796 416.4796 0.0301 -1.0000 -1.0000 1139244 1582801932.40 151.5229 60.0020 32.0000 1.9688 1.9696 416.1347 416.3347 0.0301 -1.0000 -1.0000 1139307 1582801932.50 151.5229 60.0020 32.0000 1.9684 1.9691 416.1472 416.3463 0.0301 -1.0000 -1.0000 1139385 1582801932.60 151.5011 60.0020 32.0000 1.9672 1.9680 416.1926 416.3920 0.0301 -1.0000 -1.0000 1139760 1582801932.70 151.5011 60.0020 32.0000 1.9666 1.9674 416.2721 416.4716 0.0301 -1.0000 -1.0000 1139822 1582801932.80 151.5011 60.0020 32.0000 1.9665 1.9673 416.2396 416.4397 0.0301 -1.0000 -1.0000 1139947 1582801932.90 151.5011 60.0020 32.0000 1.9678 1.9686 416.1549 416.3554 0.0303 -1.0000 -1.0000 1140010 1582801933.00 151.5011 60.0020 32.0000 1.9680 1.9687 416.1196 416.3205 0.0302 -1.0000 -1.0000 1140088 1582801933.10 151.5011 60.0020 32.0000 1.9673 1.9681 416.3150 416.5146 0.0301 -1.0000 -1.0000 1140244 1582801933.20 151.4205 60.0020 32.0000 1.9671 1.9679 416.3661 416.5647 0.0298 -1.0000 -1.0000 1140307 1582801933.30 151.4205 60.0020 32.0000 1.9676 1.9683 416.3012 416.5003 0.0301 -1.0000 -1.0000 1140369 1582801933.40 151.4205 60.0020 32.0000 1.9681 1.9689 416.1320 416.3327 0.0303 -1.0000 -1.0000 1140432 1582801933.50 151.4205 60.0020 32.0000 1.9675 1.9682 416.1453 416.3459 0.0302 -1.0000 -1.0000 1140510 1582801933.60 151.4205 60.0020 32.0000 1.9679 1.9687 416.3636 416.5625 0.0299 -1.0000 -1.0000 1140744 1582801933.70 151.4278 60.0020 32.0000 1.9688 1.9696 416.3314 416.5299 0.0299 -1.0000 -1.0000 1140807 1582801933.80 151.4278 60.0020 32.0000 1.9694 1.9701 416.1150 416.3142 0.0301 -1.0000 -1.0000 1140885 1582801933.90 151.4278 60.0020 32.0000 1.9681 1.9689 416.0804 416.2801 0.0301 -1.0000 -1.0000 1140948 1582801934.00 151.4278 60.0020 32.0000 1.9679 1.9687 416.1908 416.3912 0.0302 -1.0000 -1.0000 1141010 1582801934.10 151.4278 60.0020 32.0000 1.9680 1.9688 416.1992 416.3990 0.0301 -1.0000 -1.0000 1141213 1582801934.20 151.4575 60.0020 32.0000 1.9680 1.9688 416.1060 416.3058 0.0301 -1.0000 -1.0000 1141275 1582801934.30 151.4816 60.0020 32.0000 1.9676 1.9684 416.1032 416.3031 0.0302 -1.0000 -1.0000 1141338 1582801934.40 151.4816 60.0020 32.0000 1.9673 1.9680 416.1646 416.3651 0.0302 -1.0000 -1.0000 1141416 1582801934.50 151.4816 60.0020 32.0000 1.9682 1.9690 416.2893 416.4893 0.0301 -1.0000 -1.0000 1141478 1582801934.60 151.4816 60.0020 32.0000 1.9690 1.9698 416.1560 416.3559 0.0302 -1.0000 -1.0000 1141541 1582801934.70 151.4816 60.0020 32.0000 1.9689 1.9697 416.0429 416.2432 0.0302 -1.0000 -1.0000 1141619 1582801934.80 151.4748 60.0018 32.0000 1.9688 1.9696 416.0939 416.2938 0.0301 -1.0000 -1.0000 1141682 1582801934.90 151.4748 60.0018 32.0000 1.9668 1.9675 416.2681 416.4684 0.0302 -1.0000 -1.0000 1141744 1582801935.00 151.4748 60.0018 32.0000 1.9680 1.9687 416.2514 416.4510 0.0300 -1.0000 -1.0000 1141822 1582801935.10 151.4748 60.0018 32.0000 1.9682 1.9689 416.1813 416.3803 0.0300 -1.0000 -1.0000 1141885 1582801935.20 151.4748 60.0018 32.0000 1.9685 1.9693 416.0205 416.2200 0.0301 -1.0000 -1.0000 1142385 1582801935.30 151.4573 60.0018 32.0000 1.9676 1.9683 416.2084 416.4081 0.0301 -1.0000 -1.0000 1142478 1582801935.40 151.4487 60.0018 32.0000 1.9672 1.9680 416.3009 416.5017 0.0303 -1.0000 -1.0000 1142541 1582801935.50 151.4487 60.0018 32.0000 1.9674 1.9682 416.1009 416.3006 0.0301 -1.0000 -1.0000 1142603 1582801935.60 151.4487 60.0018 32.0000 1.9684 1.9692 416.0743 416.2742 0.0301 -1.0000 -1.0000 1142666 1582801935.70 151.4487 60.0018 32.0000 1.9681 1.9688 416.1404 416.3401 0.0301 -1.0000 -1.0000 1142728 1582801935.80 151.4487 60.0018 32.0000 1.9674 1.9682 416.2403 416.4407 0.0302 -1.0000 -1.0000 1142807 1582801935.90 151.4487 60.0018 32.0000 1.9673 1.9681 416.2693 416.4697 0.0302 -1.0000 -1.0000 1142869 1582801936.00 151.5347 60.0018 32.0000 1.9687 1.9695 416.1666 416.3671 0.0303 -1.0000 -1.0000 1142932 1582801936.10 151.5347 60.0018 32.0000 1.9689 1.9697 416.0397 416.2402 0.0302 -1.0000 -1.0000 1143010 1582801936.20 151.5347 60.0018 32.0000 1.9693 1.9700 416.0581 416.2580 0.0301 -1.0000 -1.0000 1143228 1582801936.30 151.5347 60.0018 32.0000 1.9676 1.9684 416.2736 416.4735 0.0301 -1.0000 -1.0000 1143291 1582801936.40 151.5347 60.0018 32.0000 1.9676 1.9684 416.2506 416.4503 0.0301 -1.0000 -1.0000 1143369 1582801936.50 151.4853 60.0018 32.0000 1.9683 1.9691 416.0288 416.2290 0.0301 -1.0000 -1.0000 1143432 1582801936.60 151.4840 60.0018 32.0000 1.9681 1.9688 416.0994 416.2984 0.0300 -1.0000 -1.0000 1143494 1582801936.70 151.4840 60.0018 32.0000 1.9677 1.9684 416.2607 416.4596 0.0300 -1.0000 -1.0000 1143635 1582801936.80 151.4840 60.0018 32.0000 1.9676 1.9684 416.1698 416.3705 0.0303 -1.0000 -1.0000 1143697 1582801936.90 151.4840 60.0018 32.0000 1.9682 1.9690 416.0367 416.2366 0.0301 -1.0000 -1.0000 1143760 1582801937.00 151.4830 60.0018 32.0000 1.9684 1.9691 416.0940 416.2933 0.0301 -1.0000 -1.0000 1143838 1582801937.10 151.4789 60.0018 32.0000 1.9673 1.9681 416.2129 416.4124 0.0300 -1.0000 -1.0000 1143900 1582801937.20 151.4789 60.0018 32.0000 1.9666 1.9673 416.2446 416.4442 0.0301 -1.0000 -1.0000 1144260 1582801937.30 151.4789 60.0018 32.0000 1.9679 1.9687 416.1335 416.3323 0.0299 -1.0000 -1.0000 1144338 1582801937.40 151.4789 60.0018 32.0000 1.9683 1.9691 416.0233 416.2215 0.0299 -1.0000 -1.0000 1144400 1582801937.50 151.4789 60.0018 32.0000 1.9681 1.9688 416.0018 416.2025 0.0302 -1.0000 -1.0000 1144478 1582801937.60 151.4789 60.0018 32.0000 1.9676 1.9684 416.2074 416.4066 0.0301 -1.0000 -1.0000 1144541 1582801937.70 151.4594 60.0018 32.0000 1.9669 1.9677 416.1627 416.3630 0.0302 -1.0000 -1.0000 1144603 1582801937.80 151.4594 60.0018 32.0000 1.9681 1.9689 415.9903 416.1907 0.0302 -1.0000 -1.0000 1144901 1582801937.90 151.4594 60.0018 32.0000 1.9676 1.9684 415.9927 416.1917 0.0301 -1.0000 -1.0000 1144963 1582801938.00 151.4594 60.0018 32.0000 1.9678 1.9686 416.0728 416.2728 0.0301 -1.0000 -1.0000 1145025 1582801938.10 151.4594 60.0018 32.0000 1.9670 1.9678 416.2509 416.4497 0.0299 -1.0000 -1.0000 1145104 1582801938.20 151.5242 60.0018 32.0000 1.9678 1.9685 416.3247 416.5248 0.0301 -1.0000 -1.0000 1145275 1582801938.30 151.5828 60.0018 32.0000 1.9683 1.9691 416.0802 416.2800 0.0301 -1.0000 -1.0000 1145385 1582801938.40 151.5828 60.0018 32.0000 1.9680 1.9688 416.1151 416.3153 0.0302 -1.0000 -1.0000 1145448 1582801938.50 151.5828 60.0018 32.0000 1.9677 1.9685 416.2546 416.4547 0.0301 -1.0000 -1.0000 1145510 1582801938.60 151.5828 60.0018 32.0000 1.9672 1.9679 416.2866 416.4865 0.0301 -1.0000 -1.0000 1145572 1582801938.70 151.5828 60.0018 32.0000 1.9678 1.9686 416.2141 416.4141 0.0302 -1.0000 -1.0000 1145651 1582801938.80 151.5647 60.0018 32.0000 1.9683 1.9691 416.0564 416.2565 0.0301 -1.0000 -1.0000 1145728 1582801938.90 151.5647 60.0018 32.0000 1.9676 1.9683 416.1713 416.3706 0.0301 -1.0000 -1.0000 1145791 1582801939.00 151.5647 60.0018 32.0000 1.9674 1.9682 416.3322 416.5321 0.0301 -1.0000 -1.0000 1145869 1582801939.10 151.5647 60.0018 32.0000 1.9679 1.9686 416.1708 416.3707 0.0302 -1.0000 -1.0000 1145932 1582801939.20 151.5647 60.0018 32.0000 1.9685 1.9693 416.0076 416.2085 0.0303 -1.0000 -1.0000 1145994 1582801939.30 151.5055 60.0018 32.0000 1.9684 1.9692 416.0381 416.2376 0.0300 -1.0000 -1.0000 1146244 1582801939.40 151.5055 60.0018 32.0000 1.9676 1.9684 416.1264 416.3255 0.0301 -1.0000 -1.0000 1146307 1582801939.50 151.5055 60.0018 32.0000 1.9675 1.9683 416.1324 416.3320 0.0301 -1.0000 -1.0000 1146369 1582801939.60 151.5055 60.0018 32.0000 1.9678 1.9686 416.1199 416.3194 0.0301 -1.0000 -1.0000 1146432 1582801939.70 151.5055 60.0018 32.0000 1.9679 1.9687 416.0386 416.2389 0.0303 -1.0000 -1.0000 1146494 1582801939.80 151.5055 60.0018 32.0000 1.9686 1.9694 415.9703 416.1693 0.0299 -1.0000 -1.0000 1146994 1582801939.90 151.5298 60.0012 32.0000 1.9680 1.9688 416.1468 416.3463 0.0301 -1.0000 -1.0000 1147057 1582801940.00 151.5331 60.0011 32.0000 1.9676 1.9684 416.1031 416.3031 0.0301 -1.0000 -1.0000 1147119 1582801940.10 151.5331 60.0011 32.0000 1.9679 1.9687 415.9874 416.1872 0.0302 -1.0000 -1.0000 1147182 1582801940.20 151.5331 60.0011 32.0000 1.9683 1.9691 415.9367 416.1364 0.0301 -1.0000 -1.0000 1147244 1582801940.30 151.5331 60.0011 32.0000 1.9678 1.9685 416.0223 416.2211 0.0300 -1.0000 -1.0000 1147557 1582801940.40 151.5350 60.0011 32.0000 1.9670 1.9677 416.1593 416.3584 0.0301 -1.0000 -1.0000 1147619 1582801940.50 151.5596 60.0011 32.0000 1.9678 1.9686 416.0964 416.2958 0.0300 -1.0000 -1.0000 1147682 1582801940.60 151.5596 60.0011 32.0000 1.9681 1.9689 416.0266 416.2264 0.0302 -1.0000 -1.0000 1147744 1582801940.70 151.5596 60.0011 32.0000 1.9677 1.9685 415.9696 416.1700 0.0302 -1.0000 -1.0000 1147822 1582801940.80 151.5596 60.0011 32.0000 1.9674 1.9682 416.1682 416.3683 0.0302 -1.0000 -1.0000 1147885 1582801940.90 151.5596 60.0011 32.0000 1.9677 1.9685 416.1535 416.3533 0.0301 -1.0000 -1.0000 1147994 1582801941.00 151.4962 60.0011 32.0000 1.9680 1.9687 416.0776 416.2778 0.0302 -1.0000 -1.0000 1148072 1582801941.10 151.4962 60.0011 32.0000 1.9678 1.9685 416.0309 416.2308 0.0302 -1.0000 -1.0000 1148135 1582801941.20 151.4962 60.0011 32.0000 1.9675 1.9683 416.0713 416.2711 0.0301 -1.0000 -1.0000 1148197 1582801941.30 151.4962 60.0011 32.0000 1.9672 1.9680 416.1614 416.3611 0.0301 -1.0000 -1.0000 1148275 1582801941.40 151.4962 60.0011 32.0000 1.9675 1.9683 416.1652 416.3648 0.0301 -1.0000 -1.0000 1148322 1582801941.50 151.4962 60.0011 32.0000 1.9683 1.9691 416.0010 416.2007 0.0301 -1.0000 -1.0000 1148400 1582801941.60 151.4876 60.0011 32.0000 1.9686 1.9694 415.9369 416.1369 0.0302 -1.0000 -1.0000 1148463 1582801941.70 151.4876 60.0011 32.0000 1.9679 1.9687 416.0665 416.2668 0.0301 -1.0000 -1.0000 1148525 1582801941.80 151.4876 60.0011 32.0000 1.9662 1.9670 416.1982 416.3980 0.0302 -1.0000 -1.0000 1148604 1582801941.90 151.4876 60.0011 32.0000 1.9675 1.9683 416.0665 416.2677 0.0304 -1.0000 -1.0000 1148728 1582801942.00 151.4876 60.0011 32.0000 1.9685 1.9693 416.0027 416.2018 0.0300 -1.0000 -1.0000 1148791 1582801942.10 151.5071 60.0011 32.0000 1.9673 1.9681 415.9712 416.1697 0.0300 -1.0000 -1.0000 1148869 1582801942.20 151.5099 60.0011 32.0000 1.9674 1.9682 416.0761 416.2760 0.0302 -1.0000 -1.0000 1148994 1582801942.30 151.5099 60.0011 32.0000 1.9672 1.9680 416.0923 416.2919 0.0301 -1.0000 -1.0000 1149057 1582801942.40 151.5099 60.0011 32.0000 1.9681 1.9689 416.0050 416.2057 0.0303 -1.0000 -1.0000 1149260 1582801942.50 151.5099 60.0011 32.0000 1.9679 1.9687 416.0166 416.2175 0.0303 -1.0000 -1.0000 1149322 1582801942.60 151.5099 60.0011 32.0000 1.9675 1.9683 416.1014 416.3013 0.0301 -1.0000 -1.0000 1149385 1582801942.70 151.4877 60.0011 32.0000 1.9671 1.9679 416.1739 416.3740 0.0302 -1.0000 -1.0000 1149463 1582801942.80 151.4877 60.0011 32.0000 1.9684 1.9692 416.0605 416.2605 0.0302 -1.0000 -1.0000 1149525 1582801942.90 151.4877 60.0011 32.0000 1.9673 1.9681 415.9493 416.1494 0.0302 -1.0000 -1.0000 1150010 1582801943.00 151.4877 60.0011 32.0000 1.9674 1.9681 416.1064 416.3082 0.0305 -1.0000 -1.0000 1150072 1582801943.10 151.4877 60.0011 32.0000 1.9672 1.9680 416.1297 416.3306 0.0302 -1.0000 -1.0000 1150228 1582801943.20 151.4877 60.0011 32.0000 1.9672 1.9679 416.0228 416.2220 0.0301 -1.0000 -1.0000 1150275 1582801943.30 151.4711 60.0011 32.0000 1.9680 1.9688 415.9512 416.1505 0.0300 -1.0000 -1.0000 1150353 1582801943.40 151.4711 60.0011 32.0000 1.9680 1.9688 415.9288 416.1285 0.0301 -1.0000 -1.0000 1150494 1582801943.50 151.4711 60.0011 32.0000 1.9671 1.9679 416.1465 416.3454 0.0300 -1.0000 -1.0000 1150557 1582801943.60 151.4711 60.0011 32.0000 1.9668 1.9676 416.1183 416.3176 0.0301 -1.0000 -1.0000 1150619 1582801943.70 151.4711 60.0011 32.0000 1.9675 1.9683 416.0478 416.2478 0.0302 -1.0000 -1.0000 1150697 1582801943.80 151.4700 60.0011 32.0000 1.9682 1.9690 415.9400 416.1405 0.0303 -1.0000 -1.0000 1150760 1582801943.90 151.4700 60.0011 32.0000 1.9683 1.9691 415.9705 416.1707 0.0301 -1.0000 -1.0000 1150822 1582801944.00 151.4700 60.0011 32.0000 1.9675 1.9683 416.0537 416.2538 0.0302 -1.0000 -1.0000 1150885 1582801944.10 151.4700 60.0011 32.0000 1.9670 1.9678 416.1835 416.3836 0.0302 -1.0000 -1.0000 1150963 1582801944.20 151.4700 60.0011 32.0000 1.9684 1.9692 416.1530 416.3535 0.0302 -1.0000 -1.0000 1151025 1582801944.30 151.4700 60.0011 32.0000 1.9684 1.9691 416.0022 416.2024 0.0302 -1.0000 -1.0000 1151088 1582801944.40 151.5236 60.0011 32.0000 1.9681 1.9689 415.9600 416.1596 0.0301 -1.0000 -1.0000 1151228 1582801944.50 151.5236 60.0011 32.0000 1.9683 1.9691 416.0505 416.2506 0.0302 -1.0000 -1.0000 1151494 1582801944.60 151.5236 60.0011 32.0000 1.9671 1.9679 416.0972 416.2974 0.0302 -1.0000 -1.0000 1151557 1582801944.70 151.5236 60.0011 32.0000 1.9679 1.9687 416.0011 416.2014 0.0302 -1.0000 -1.0000 1151635 1582801944.80 151.5236 60.0011 32.0000 1.9681 1.9689 415.9601 416.1592 0.0300 -1.0000 -1.0000 1151697 1582801944.90 151.4991 60.0012 32.0000 1.9677 1.9685 415.9819 416.1813 0.0299 -1.0000 -1.0000 1151760 1582801945.00 151.4991 60.0012 32.0000 1.9674 1.9681 416.1210 416.3211 0.0302 -1.0000 -1.0000 1151900 1582801945.10 151.4991 60.0012 32.0000 1.9669 1.9677 416.1745 416.3746 0.0301 -1.0000 -1.0000 1151963 1582801945.20 151.4991 60.0012 32.0000 1.9675 1.9683 416.1257 416.3250 0.0300 -1.0000 -1.0000 1152025 1582801945.30 151.4991 60.0012 32.0000 1.9684 1.9691 415.9839 416.1834 0.0301 -1.0000 -1.0000 1152103 1582801945.40 151.5056 60.0012 32.0000 1.9679 1.9686 415.9591 416.1589 0.0302 -1.0000 -1.0000 1152166 1582801945.50 151.5249 60.0012 32.0000 1.9680 1.9687 416.0209 416.2229 0.0304 -1.0000 -1.0000 1152478 1582801945.60 151.5249 60.0012 32.0000 1.9677 1.9685 416.0787 416.2788 0.0302 -1.0000 -1.0000 1152541 1582801945.70 151.5249 60.0012 32.0000 1.9675 1.9682 416.1613 416.3617 0.0302 -1.0000 -1.0000 1152603 1582801945.80 151.5249 60.0012 32.0000 1.9684 1.9692 415.9760 416.1773 0.0303 -1.0000 -1.0000 1152682 1582801945.90 151.5249 60.0012 32.0000 1.9684 1.9691 415.9580 416.1581 0.0302 -1.0000 -1.0000 1152744 1582801946.00 151.4853 60.0012 32.0000 1.9676 1.9683 416.0217 416.2220 0.0302 -1.0000 -1.0000 1153119 1582801946.10 151.4853 60.0012 32.0000 1.9672 1.9680 416.1012 416.3018 0.0302 -1.0000 -1.0000 1153197 1582801946.20 151.4853 60.0012 32.0000 1.9676 1.9683 416.0534 416.2526 0.0301 -1.0000 -1.0000 1153260 1582801946.30 151.4853 60.0012 32.0000 1.9679 1.9686 415.9297 416.1297 0.0302 -1.0000 -1.0000 1153322 1582801946.40 151.4853 60.0012 32.0000 1.9673 1.9681 416.0283 416.2282 0.0301 -1.0000 -1.0000 1153400 1582801946.50 151.4931 60.0012 32.0000 1.9681 1.9689 416.2387 416.4383 0.0301 -1.0000 -1.0000 1153651 1582801946.60 151.4939 60.0012 32.0000 1.9680 1.9688 416.1567 416.3575 0.0303 -1.0000 -1.0000 1153728 1582801946.70 151.4939 60.0012 32.0000 1.9691 1.9699 415.9368 416.1378 0.0303 -1.0000 -1.0000 1153791 1582801946.80 151.4939 60.0012 32.0000 1.9678 1.9686 415.9430 416.1443 0.0303 -1.0000 -1.0000 1153853 1582801946.90 151.4939 60.0012 32.0000 1.9669 1.9677 415.8740 416.0728 0.0301 -1.0000 -1.0000 1153916 1582801947.00 151.4939 60.0012 32.0000 1.9671 1.9679 416.1468 416.3470 0.0302 -1.0000 -1.0000 1154150 1582801947.10 151.4386 60.0012 32.0000 1.9685 1.9693 415.9510 416.1511 0.0302 -1.0000 -1.0000 1154228 1582801947.20 151.4386 60.0012 32.0000 1.9683 1.9690 415.9469 416.1463 0.0301 -1.0000 -1.0000 1154291 1582801947.30 151.4386 60.0012 32.0000 1.9682 1.9690 416.1435 416.3433 0.0302 -1.0000 -1.0000 1154353 1582801947.40 151.4386 60.0012 32.0000 1.9677 1.9685 416.2270 416.4269 0.0301 -1.0000 -1.0000 1154416 1582801947.50 151.4386 60.0012 32.0000 1.9677 1.9685 415.9699 416.1701 0.0303 -1.0000 -1.0000 1154510 1582801947.60 151.4509 60.0012 32.0000 1.9683 1.9691 415.9664 416.1668 0.0302 -1.0000 -1.0000 1154619 1582801947.70 151.4596 60.0012 32.0000 1.9687 1.9695 416.0730 416.2730 0.0302 -1.0000 -1.0000 1154697 1582801947.80 151.4596 60.0012 32.0000 1.9678 1.9686 416.2384 416.4388 0.0302 -1.0000 -1.0000 1154775 1582801947.90 151.4596 60.0012 32.0000 1.9669 1.9677 416.2452 416.4444 0.0301 -1.0000 -1.0000 1154838 1582801948.00 151.4596 60.0012 32.0000 1.9673 1.9681 416.0865 416.2870 0.0302 -1.0000 -1.0000 1154901 1582801948.10 151.4596 60.0012 32.0000 1.9687 1.9695 416.1088 416.3088 0.0301 -1.0000 -1.0000 1154978 1582801948.20 151.4352 60.0012 32.0000 1.9683 1.9691 416.2168 416.4180 0.0304 -1.0000 -1.0000 1155041 1582801948.30 151.4352 60.0012 32.0000 1.9671 1.9679 416.2705 416.4706 0.0302 -1.0000 -1.0000 1155104 1582801948.40 151.4352 60.0012 32.0000 1.9673 1.9681 416.1971 416.3976 0.0302 -1.0000 -1.0000 1155198 1582801948.50 151.4352 60.0012 32.0000 1.9685 1.9693 416.0497 416.2501 0.0302 -1.0000 -1.0000 1155260 1582801948.60 151.4352 60.0012 32.0000 1.9683 1.9691 415.9173 416.1175 0.0302 -1.0000 -1.0000 1155541 1582801948.70 151.5037 60.0012 32.0000 1.9674 1.9682 416.1307 416.3313 0.0303 -1.0000 -1.0000 1155604 1582801948.80 151.5312 60.0012 32.0000 1.9677 1.9685 416.2090 416.4095 0.0302 -1.0000 -1.0000 1155666 1582801948.90 151.5312 60.0012 32.0000 1.9686 1.9693 416.0785 416.2774 0.0300 -1.0000 -1.0000 1155760 1582801949.00 151.5312 60.0012 32.0000 1.9686 1.9694 415.9114 416.1115 0.0302 -1.0000 -1.0000 1155838 1582801949.10 151.5312 60.0012 32.0000 1.9677 1.9685 416.1459 416.3461 0.0302 -1.0000 -1.0000 1156228 1582801949.20 151.5312 60.0012 32.0000 1.9678 1.9685 416.1456 416.3458 0.0302 -1.0000 -1.0000 1156291 1582801949.30 151.4541 60.0012 32.0000 1.9680 1.9688 416.0351 416.2365 0.0303 -1.0000 -1.0000 1156369 1582801949.40 151.4541 60.0012 32.0000 1.9686 1.9693 415.9333 416.1327 0.0301 -1.0000 -1.0000 1156432 1582801949.50 151.4541 60.0012 32.0000 1.9681 1.9689 415.9454 416.1453 0.0301 -1.0000 -1.0000 1156494 1582801949.60 151.4541 60.0012 32.0000 1.9675 1.9683 416.1020 416.3019 0.0302 -1.0000 -1.0000 1156728 1582801949.70 151.4541 60.0012 32.0000 1.9674 1.9682 416.1919 416.3926 0.0303 -1.0000 -1.0000 1156791 1582801949.80 151.4465 60.0011 32.0000 1.9681 1.9689 416.1187 416.3194 0.0303 -1.0000 -1.0000 1156869 1582801949.90 151.4407 60.0010 32.0000 1.9686 1.9694 416.0124 416.2122 0.0301 -1.0000 -1.0000 1156994 1582801950.00 151.4407 60.0010 32.0000 1.9693 1.9700 415.9216 416.1219 0.0302 -1.0000 -1.0000 1157072 1582801950.10 151.4407 60.0010 32.0000 1.9675 1.9683 416.0770 416.2771 0.0302 -1.0000 -1.0000 1157322 1582801950.20 151.4407 60.0010 32.0000 1.9669 1.9677 416.1131 416.3128 0.0301 -1.0000 -1.0000 1157385 1582801950.30 151.4407 60.0010 32.0000 1.9672 1.9680 416.1806 416.3809 0.0302 -1.0000 -1.0000 1157447 1582801950.40 151.4418 60.0010 32.0000 1.9677 1.9685 416.1017 416.3017 0.0302 -1.0000 -1.0000 1157525 1582801950.50 151.4468 60.0010 32.0000 1.9683 1.9690 415.9884 416.1883 0.0301 -1.0000 -1.0000 1157588 1582801950.60 151.4468 60.0010 32.0000 1.9676 1.9684 416.0947 416.2942 0.0301 -1.0000 -1.0000 1157651 1582801950.70 151.4468 60.0010 32.0000 1.9673 1.9681 416.1819 416.3831 0.0303 -1.0000 -1.0000 1157728 1582801950.80 151.4468 60.0010 32.0000 1.9677 1.9685 416.1660 416.3660 0.0302 -1.0000 -1.0000 1157791 1582801950.90 151.4468 60.0010 32.0000 1.9681 1.9689 416.0151 416.2146 0.0301 -1.0000 -1.0000 1157853 1582801951.00 151.4859 60.0010 32.0000 1.9685 1.9693 415.9523 416.1519 0.0301 -1.0000 -1.0000 1157916 1582801951.10 151.4859 60.0010 32.0000 1.9681 1.9688 416.0529 416.2526 0.0302 -1.0000 -1.0000 1157978 1582801951.20 151.4859 60.0010 32.0000 1.9670 1.9678 416.1484 416.3497 0.0304 -1.0000 -1.0000 1158291 1582801951.30 151.4859 60.0010 32.0000 1.9678 1.9686 416.1685 416.3696 0.0303 -1.0000 -1.0000 1158369 1582801951.40 151.4859 60.0010 32.0000 1.9685 1.9693 416.1121 416.3129 0.0302 -1.0000 -1.0000 1158416 1582801951.50 151.4901 60.0010 32.0000 1.9680 1.9688 415.9642 416.1642 0.0302 -1.0000 -1.0000 1158494 1582801951.60 151.5166 60.0010 32.0000 1.9678 1.9686 416.1489 416.3482 0.0300 -1.0000 -1.0000 1158557 1582801951.70 151.5166 60.0010 32.0000 1.9673 1.9681 416.1645 416.3631 0.0300 -1.0000 -1.0000 1158791 1582801951.80 151.5166 60.0010 32.0000 1.9682 1.9690 416.0958 416.2968 0.0304 -1.0000 -1.0000 1158869 1582801951.90 151.5166 60.0010 32.0000 1.9687 1.9694 416.0282 416.2292 0.0301 -1.0000 -1.0000 1158932 1582801952.00 151.5166 60.0010 32.0000 1.9675 1.9683 416.0746 416.2738 0.0300 -1.0000 -1.0000 1158994 1582801952.10 151.5198 60.0010 32.0000 1.9678 1.9686 416.1861 416.3858 0.0301 -1.0000 -1.0000 1159104 1582801952.20 151.5198 60.0010 32.0000 1.9683 1.9690 416.1998 416.4001 0.0302 -1.0000 -1.0000 1159275 1582801952.30 151.5198 60.0010 32.0000 1.9688 1.9695 416.1484 416.3477 0.0300 -1.0000 -1.0000 1159338 1582801952.40 151.5198 60.0010 32.0000 1.9683 1.9691 416.0201 416.2193 0.0300 -1.0000 -1.0000 1159416 1582801952.50 151.5198 60.0010 32.0000 1.9679 1.9687 416.0746 416.2737 0.0301 -1.0000 -1.0000 1159478 1582801952.60 151.5198 60.0010 32.0000 1.9679 1.9687 416.2794 416.4800 0.0303 -1.0000 -1.0000 1159541 1582801952.70 151.4890 60.0010 32.0000 1.9676 1.9684 416.2285 416.4296 0.0303 -1.0000 -1.0000 1159775 1582801952.80 151.4890 60.0010 32.0000 1.9679 1.9686 416.1517 416.3525 0.0303 -1.0000 -1.0000 1159838 1582801952.90 151.4890 60.0010 32.0000 1.9672 1.9680 416.1975 416.3980 0.0302 -1.0000 -1.0000 1159900 1582801953.00 151.4890 60.0010 32.0000 1.9670 1.9677 416.1781 416.3780 0.0301 -1.0000 -1.0000 1159978 1582801953.10 151.4890 60.0010 32.0000 1.9674 1.9682 416.1780 416.3781 0.0302 -1.0000 -1.0000 1200041 1582801953.20 151.4890 60.0010 32.0000 1.9683 1.9691 416.0805 416.2809 0.0302 -1.0000 -1.0000 1200510 1582801953.30 151.4741 60.0010 32.0000 1.9687 1.9695 415.9967 416.1968 0.0302 -1.0000 -1.0000 1200588 1582801953.40 151.4741 60.0010 32.0000 1.9684 1.9692 416.0872 416.2872 0.0302 -1.0000 -1.0000 1200650 1582801953.50 151.4741 60.0010 32.0000 1.9672 1.9679 416.1540 416.3539 0.0301 -1.0000 -1.0000 1200728 1582801953.60 151.4741 60.0010 32.0000 1.9671 1.9679 416.1089 416.3081 0.0300 -1.0000 -1.0000 1200791 1582801953.70 151.4741 60.0010 32.0000 1.9682 1.9689 416.0264 416.2256 0.0301 -1.0000 -1.0000 1200853 1582801953.80 151.4738 60.0010 32.0000 1.9689 1.9697 416.0367 416.2367 0.0301 -1.0000 -1.0000 1200994 1582801953.90 151.4731 60.0010 32.0000 1.9687 1.9695 416.1427 416.3419 0.0300 -1.0000 -1.0000 1201057 1582801954.00 151.4731 60.0010 32.0000 1.9684 1.9692 416.1274 416.3269 0.0302 -1.0000 -1.0000 1201119 1582801954.10 151.4731 60.0010 32.0000 1.9683 1.9691 416.0041 416.2031 0.0300 -1.0000 -1.0000 1201197 1582801954.20 151.4731 60.0010 32.0000 1.9686 1.9694 415.9934 416.1929 0.0301 -1.0000 -1.0000 1201260 1582801954.30 151.4731 60.0010 32.0000 1.9673 1.9681 416.1834 416.3835 0.0301 -1.0000 -1.0000 1201369 1582801954.40 151.4419 60.0010 32.0000 1.9677 1.9685 416.2218 416.4215 0.0301 -1.0000 -1.0000 1201447 1582801954.50 151.4419 60.0010 32.0000 1.9681 1.9689 416.0654 416.2658 0.0302 -1.0000 -1.0000 1201510 1582801954.60 151.4419 60.0010 32.0000 1.9687 1.9694 416.0008 416.2011 0.0302 -1.0000 -1.0000 1201572 1582801954.70 151.4419 60.0010 32.0000 1.9680 1.9688 416.0153 416.2153 0.0302 -1.0000 -1.0000 1201635 1582801954.80 151.4419 60.0010 32.0000 1.9677 1.9685 416.3029 416.5037 0.0302 -1.0000 -1.0000 1201697 1582801954.90 151.4538 60.0012 32.0000 1.9674 1.9682 416.2181 416.4174 0.0301 -1.0000 -1.0000 1201760 1582801955.00 151.4748 60.0016 32.0000 1.9680 1.9688 416.1096 416.3096 0.0302 -1.0000 -1.0000 1201838 1582801955.10 151.4748 60.0016 32.0000 1.9686 1.9694 416.0552 416.2550 0.0301 -1.0000 -1.0000 1201900 1582801955.20 151.4748 60.0016 32.0000 1.9679 1.9687 416.1838 416.3836 0.0301 -1.0000 -1.0000 1201963 1582801955.30 151.4748 60.0016 32.0000 1.9678 1.9686 416.1818 416.3813 0.0302 -1.0000 -1.0000 1202260 1582801955.40 151.4748 60.0016 32.0000 1.9681 1.9689 416.1961 416.3959 0.0301 -1.0000 -1.0000 1202322 1582801955.50 151.4306 60.0016 32.0000 1.9689 1.9697 416.0098 416.2100 0.0302 -1.0000 -1.0000 1202401 1582801955.60 151.4306 60.0016 32.0000 1.9685 1.9693 415.9313 416.1318 0.0302 -1.0000 -1.0000 1202463 1582801955.70 151.4306 60.0016 32.0000 1.9686 1.9694 416.0354 416.2359 0.0303 -1.0000 -1.0000 1202525 1582801955.80 151.4306 60.0016 32.0000 1.9679 1.9687 416.2118 416.4121 0.0302 -1.0000 -1.0000 1202869 1582801955.90 151.4306 60.0016 32.0000 1.9677 1.9685 415.9790 416.1792 0.0302 -1.0000 -1.0000 1202932 1582801956.00 151.4306 60.0016 32.0000 1.9676 1.9684 415.9469 416.1475 0.0303 -1.0000 -1.0000 1202994 1582801956.10 151.4432 60.0016 32.0000 1.9681 1.9688 415.9991 416.1993 0.0302 -1.0000 -1.0000 1203072 1582801956.20 151.4565 60.0016 32.0000 1.9687 1.9695 416.0129 416.2126 0.0302 -1.0000 -1.0000 1203135 1582801956.30 151.4565 60.0016 32.0000 1.9673 1.9681 416.2686 416.4693 0.0302 -1.0000 -1.0000 1203260 1582801956.40 151.4565 60.0016 32.0000 1.9678 1.9686 416.0978 416.2980 0.0302 -1.0000 -1.0000 1203338 1582801956.50 151.4565 60.0016 32.0000 1.9684 1.9692 415.8922 416.0922 0.0302 -1.0000 -1.0000 1203401 1582801956.60 151.4565 60.0016 32.0000 1.9686 1.9694 416.0923 416.2925 0.0302 -1.0000 -1.0000 1203463 1582801956.70 151.5306 60.0016 32.0000 1.9673 1.9681 416.1377 416.3381 0.0303 -1.0000 -1.0000 1203525 1582801956.80 151.5306 60.0016 32.0000 1.9680 1.9687 416.1090 416.3096 0.0303 -1.0000 -1.0000 1203588 1582801956.90 151.5306 60.0016 32.0000 1.9680 1.9688 416.2540 416.4546 0.0302 -1.0000 -1.0000 1204228 1582801957.00 151.5306 60.0016 32.0000 1.9686 1.9694 416.0694 416.2702 0.0303 -1.0000 -1.0000 1204307 1582801957.10 151.5306 60.0016 32.0000 1.9682 1.9689 415.9721 416.1712 0.0300 -1.0000 -1.0000 1204369 1582801957.20 151.4933 60.0016 32.0000 1.9673 1.9681 416.2822 416.4823 0.0301 -1.0000 -1.0000 1204432 1582801957.30 151.4933 60.0016 32.0000 1.9672 1.9680 416.2070 416.4063 0.0302 -1.0000 -1.0000 1204510 1582801957.40 151.4933 60.0016 32.0000 1.9681 1.9689 416.1214 416.3214 0.0301 -1.0000 -1.0000 1204775 1582801957.50 151.4933 60.0016 32.0000 1.9682 1.9690 416.0516 416.2511 0.0301 -1.0000 -1.0000 1204853 1582801957.60 151.4933 60.0016 32.0000 1.9674 1.9682 415.9955 416.1951 0.0301 -1.0000 -1.0000 1204916 1582801957.70 151.4933 60.0016 32.0000 1.9669 1.9677 416.1420 416.3423 0.0302 -1.0000 -1.0000 1204978 1582801957.80 151.5456 60.0016 32.0000 1.9672 1.9679 416.0935 416.2935 0.0302 -1.0000 -1.0000 1205057 1582801957.90 151.5456 60.0016 32.0000 1.9683 1.9691 415.9113 416.1118 0.0302 -1.0000 -1.0000 1205166 1582801958.00 151.5456 60.0016 32.0000 1.9685 1.9693 415.9866 416.1862 0.0301 -1.0000 -1.0000 1205228 1582801958.10 151.5456 60.0016 32.0000 1.9680 1.9687 415.9587 416.1590 0.0303 -1.0000 -1.0000 1205307 1582801958.20 151.5456 60.0016 32.0000 1.9672 1.9680 416.1924 416.3926 0.0302 -1.0000 -1.0000 1205369 1582801958.30 151.5456 60.0016 32.0000 1.9678 1.9685 416.1432 416.3441 0.0303 -1.0000 -1.0000 1205432 1582801958.40 151.5450 60.0016 32.0000 1.9683 1.9690 416.0877 416.2877 0.0301 -1.0000 -1.0000 1205510 1582801958.50 151.5247 60.0016 32.0000 1.9688 1.9696 415.8297 416.0301 0.0303 -1.0000 -1.0000 1205572 1582801958.60 151.5247 60.0016 32.0000 1.9679 1.9686 416.1541 416.3550 0.0303 -1.0000 -1.0000 1205635 1582801958.70 151.5247 60.0016 32.0000 1.9674 1.9682 416.1272 416.3285 0.0303 -1.0000 -1.0000 1205713 1582801958.80 151.5247 60.0016 32.0000 1.9682 1.9690 415.9625 416.1630 0.0302 -1.0000 -1.0000 1205775 1582801958.90 151.5247 60.0016 32.0000 1.9680 1.9688 416.0060 416.2064 0.0302 -1.0000 -1.0000 1205869 1582801959.00 151.5298 60.0016 32.0000 1.9675 1.9683 416.2315 416.4323 0.0302 -1.0000 -1.0000 1205932 1582801959.10 151.5298 60.0016 32.0000 1.9673 1.9681 416.1178 416.3180 0.0302 -1.0000 -1.0000 1205994 1582801959.20 151.5298 60.0016 32.0000 1.9680 1.9688 415.9339 416.1343 0.0302 -1.0000 -1.0000 1206072 1582801959.30 151.5298 60.0016 32.0000 1.9680 1.9688 415.9403 416.1405 0.0302 -1.0000 -1.0000 1206150 1582801959.40 151.5298 60.0016 32.0000 1.9677 1.9685 416.2518 416.4528 0.0303 -1.0000 -1.0000 1206510 1582801959.50 151.5298 60.0016 32.0000 1.9677 1.9684 416.1227 416.3230 0.0302 -1.0000 -1.0000 1206588 1582801959.60 151.5324 60.0017 32.0000 1.9681 1.9689 416.0188 416.2190 0.0302 -1.0000 -1.0000 1206650 1582801959.70 151.5385 60.0017 32.0000 1.9679 1.9687 416.0453 416.2449 0.0301 -1.0000 -1.0000 1206713 1582801959.80 151.5385 60.0017 32.0000 1.9671 1.9679 416.1715 416.3715 0.0302 -1.0000 -1.0000 1206791 1582801959.90 151.5385 60.0017 32.0000 1.9675 1.9683 416.2313 416.4317 0.0302 -1.0000 -1.0000 1206994 1582801960.00 151.5385 60.0017 32.0000 1.9674 1.9681 416.1283 416.3296 0.0303 -1.0000 -1.0000 1207057 1582801960.10 151.5385 60.0017 32.0000 1.9686 1.9694 416.0479 416.2488 0.0302 -1.0000 -1.0000 1207119 1582801960.20 151.5385 60.0017 32.0000 1.9678 1.9686 415.9998 416.2005 0.0303 -1.0000 -1.0000 1207182 1582801960.30 151.5467 60.0017 32.0000 1.9669 1.9677 416.1798 416.3794 0.0301 -1.0000 -1.0000 1207244 1582801960.40 151.5467 60.0017 32.0000 1.9664 1.9672 416.1704 416.3705 0.0302 -1.0000 -1.0000 1207322 1582801960.50 151.5467 60.0017 32.0000 1.9689 1.9697 416.0375 416.2384 0.0303 -1.0000 -1.0000 1207775 1582801960.60 151.5467 60.0017 32.0000 1.9684 1.9692 415.9342 416.1340 0.0300 -1.0000 -1.0000 1207838 1582801960.70 151.5467 60.0017 32.0000 1.9677 1.9685 416.0730 416.2742 0.0304 -1.0000 -1.0000 1207900 1582801960.80 151.5467 60.0017 32.0000 1.9671 1.9679 416.1788 416.3795 0.0302 -1.0000 -1.0000 1207963 1582801960.90 151.5282 60.0017 32.0000 1.9672 1.9680 416.0837 416.2839 0.0302 -1.0000 -1.0000 1208041 1582801961.00 151.5282 60.0017 32.0000 1.9676 1.9684 415.9224 416.1227 0.0302 -1.0000 -1.0000 1208244 1582801961.10 151.5282 60.0017 32.0000 1.9681 1.9689 415.9891 416.1883 0.0301 -1.0000 -1.0000 1208307 1582801961.20 151.5282 60.0017 32.0000 1.9668 1.9676 416.1596 416.3598 0.0302 -1.0000 -1.0000 1208369 1582801961.30 151.5282 60.0017 32.0000 1.9671 1.9679 416.1260 416.3269 0.0303 -1.0000 -1.0000 1208447 1582801961.40 151.5091 60.0017 32.0000 1.9676 1.9684 415.9678 416.1677 0.0302 -1.0000 -1.0000 1208510 1582801961.50 151.4899 60.0017 32.0000 1.9677 1.9685 415.9481 416.1489 0.0303 -1.0000 -1.0000 1208807 1582801961.60 151.4899 60.0017 32.0000 1.9677 1.9684 416.0529 416.2541 0.0304 -1.0000 -1.0000 1208885 1582801961.70 151.4899 60.0017 32.0000 1.9669 1.9677 416.1377 416.3376 0.0301 -1.0000 -1.0000 1208994 1582801961.80 151.4899 60.0017 32.0000 1.9674 1.9682 416.2338 416.4340 0.0302 -1.0000 -1.0000 1209072 1582801961.90 151.4899 60.0017 32.0000 1.9671 1.9678 416.0706 416.2716 0.0304 -1.0000 -1.0000 1209135 1582801962.00 151.4901 60.0017 32.0000 1.9683 1.9691 416.0305 416.2308 0.0302 -1.0000 -1.0000 1209198 1582801962.10 151.4901 60.0017 32.0000 1.9675 1.9683 416.1852 416.3863 0.0303 -1.0000 -1.0000 1209275 1582801962.20 151.4901 60.0017 32.0000 1.9669 1.9677 416.1076 416.3079 0.0302 -1.0000 -1.0000 1209338 1582801962.30 151.4901 60.0017 32.0000 1.9677 1.9685 416.0715 416.2714 0.0301 -1.0000 -1.0000 1209401 1582801962.40 151.4901 60.0017 32.0000 1.9673 1.9681 416.1425 416.3429 0.0302 -1.0000 -1.0000 1209463 1582801962.50 151.4901 60.0017 32.0000 1.9674 1.9682 416.1449 416.3449 0.0302 -1.0000 -1.0000 1209791 1582801962.60 151.5538 60.0017 32.0000 1.9668 1.9676 416.1054 416.3056 0.0302 -1.0000 -1.0000 1209853 1582801962.70 151.5538 60.0017 32.0000 1.9666 1.9674 416.1789 416.3787 0.0301 -1.0000 -1.0000 1209916 1582801962.80 151.5538 60.0017 32.0000 1.9678 1.9686 416.0537 416.2533 0.0301 -1.0000 -1.0000 1209978 1582801962.90 151.5538 60.0017 32.0000 1.9679 1.9687 416.0109 416.2107 0.0301 -1.0000 -1.0000 1210057 1582801963.00 151.5538 60.0017 32.0000 1.9681 1.9689 416.0297 416.2298 0.0302 -1.0000 -1.0000 1210135 1582801963.10 151.4910 60.0017 32.0000 1.9675 1.9682 416.1242 416.3248 0.0303 -1.0000 -1.0000 1210275 1582801963.20 151.4703 60.0017 32.0000 1.9671 1.9679 416.0969 416.2980 0.0303 -1.0000 -1.0000 1210338 1582801963.30 151.4703 60.0017 32.0000 1.9675 1.9683 415.9193 416.1196 0.0302 -1.0000 -1.0000 1210416 1582801963.40 151.4703 60.0017 32.0000 1.9677 1.9685 415.9973 416.1973 0.0302 -1.0000 -1.0000 1210478 1582801963.50 151.4703 60.0017 32.0000 1.9675 1.9683 416.1143 416.3165 0.0304 -1.0000 -1.0000 1210557 1582801963.60 151.4703 60.0017 32.0000 1.9675 1.9683 416.1595 416.3597 0.0301 -1.0000 -1.0000 1210619 1582801963.70 151.5067 60.0017 32.0000 1.9676 1.9684 416.0903 416.2903 0.0302 -1.0000 -1.0000 1210744 1582801963.80 151.5067 60.0017 32.0000 1.9675 1.9683 415.9140 416.1146 0.0303 -1.0000 -1.0000 1210822 1582801963.90 151.5067 60.0017 32.0000 1.9679 1.9687 415.9461 416.1466 0.0302 -1.0000 -1.0000 1210885 1582801964.00 151.5067 60.0017 32.0000 1.9673 1.9681 416.1465 416.3467 0.0302 -1.0000 -1.0000 1210947 1582801964.10 151.5067 60.0017 32.0000 1.9671 1.9678 416.1997 416.4009 0.0303 -1.0000 -1.0000 1211025 1582801964.20 151.5067 60.0017 32.0000 1.9676 1.9684 416.0645 416.2648 0.0302 -1.0000 -1.0000 1211088 1582801964.30 151.4169 60.0017 32.0000 1.9672 1.9680 415.9490 416.1488 0.0302 -1.0000 -1.0000 1211151 1582801964.40 151.4169 60.0017 32.0000 1.9674 1.9682 416.1232 416.3229 0.0301 -1.0000 -1.0000 1211213 1582801964.50 151.4169 60.0017 32.0000 1.9669 1.9677 416.1531 416.3534 0.0302 -1.0000 -1.0000 1211275 1582801964.60 151.4169 60.0017 32.0000 1.9673 1.9681 416.0896 416.2903 0.0303 -1.0000 -1.0000 1211510 1582801964.70 151.4169 60.0017 32.0000 1.9673 1.9681 416.0456 416.2459 0.0304 -1.0000 -1.0000 1211588 1582801964.80 151.4169 60.0017 32.0000 1.9668 1.9676 416.1730 416.3729 0.0301 -1.0000 -1.0000 1211651 1582801964.90 151.5294 60.0013 32.0000 1.9667 1.9674 416.1707 416.3714 0.0302 -1.0000 -1.0000 1211713 1582801965.00 151.5294 60.0013 32.0000 1.9665 1.9673 416.1837 416.3838 0.0302 -1.0000 -1.0000 1211775 1582801965.10 151.5294 60.0013 32.0000 1.9675 1.9683 416.1354 416.3354 0.0302 -1.0000 -1.0000 1212275 1582801965.20 151.5294 60.0013 32.0000 1.9682 1.9690 415.9963 416.1968 0.0302 -1.0000 -1.0000 1212338 1582801965.30 151.5294 60.0013 32.0000 1.9675 1.9683 416.1479 416.3483 0.0302 -1.0000 -1.0000 1212400 1582801965.40 151.5294 60.0013 32.0000 1.9670 1.9677 416.2042 416.4040 0.0301 -1.0000 -1.0000 1212478 1582801965.50 151.4713 60.0013 32.0000 1.9666 1.9674 416.1502 416.3499 0.0301 -1.0000 -1.0000 1212541 1582801965.60 151.4713 60.0013 32.0000 1.9668 1.9676 416.0423 416.2424 0.0302 -1.0000 -1.0000 1212775 1582801965.70 151.4713 60.0013 32.0000 1.9670 1.9677 416.1659 416.3660 0.0302 -1.0000 -1.0000 1212838 1582801965.80 151.4713 60.0013 32.0000 1.9674 1.9682 416.3013 416.5014 0.0302 -1.0000 -1.0000 1212932 1582801965.90 151.4713 60.0013 32.0000 1.9682 1.9690 416.1918 416.3921 0.0302 -1.0000 -1.0000 1212994 1582801966.00 151.4371 60.0013 32.0000 1.9683 1.9691 416.0742 416.2737 0.0301 -1.0000 -1.0000 1213057 1582801966.10 151.4371 60.0013 32.0000 1.9677 1.9685 416.1243 416.3240 0.0301 -1.0000 -1.0000 1213135 1582801966.20 151.4371 60.0013 32.0000 1.9676 1.9684 416.2402 416.4405 0.0303 -1.0000 -1.0000 1213197 1582801966.30 151.4371 60.0013 32.0000 1.9671 1.9679 416.2306 416.4315 0.0303 -1.0000 -1.0000 1213260 1582801966.40 151.4371 60.0013 32.0000 1.9686 1.9694 416.0546 416.2558 0.0303 -1.0000 -1.0000 1213338 1582801966.50 151.4371 60.0013 32.0000 1.9680 1.9688 415.9793 416.1800 0.0303 -1.0000 -1.0000 1213401 1582801966.60 151.4285 60.0013 32.0000 1.9678 1.9686 416.0660 416.2656 0.0301 -1.0000 -1.0000 1213463 1582801966.70 151.4285 60.0013 32.0000 1.9676 1.9684 416.1904 416.3907 0.0302 -1.0000 -1.0000 1214260 1582801966.80 151.4285 60.0013 32.0000 1.9673 1.9681 416.1601 416.3601 0.0301 -1.0000 -1.0000 1214322 1582801966.90 151.4285 60.0013 32.0000 1.9682 1.9690 416.0577 416.2570 0.0300 -1.0000 -1.0000 1214400 1582801967.00 151.4285 60.0013 32.0000 1.9679 1.9686 416.0894 416.2890 0.0301 -1.0000 -1.0000 1214478 1582801967.10 151.4607 60.0013 32.0000 1.9669 1.9676 416.2068 416.4072 0.0302 -1.0000 -1.0000 1214541 1582801967.20 151.4716 60.0013 32.0000 1.9679 1.9687 416.2099 416.4104 0.0302 -1.0000 -1.0000 1214603 1582801967.30 151.4716 60.0013 32.0000 1.9678 1.9686 416.1408 416.3406 0.0301 -1.0000 -1.0000 1214666 1582801967.40 151.4716 60.0013 32.0000 1.9686 1.9694 416.0355 416.2366 0.0303 -1.0000 -1.0000 1214744 1582801967.50 151.4716 60.0013 32.0000 1.9672 1.9679 416.2382 416.4385 0.0302 -1.0000 -1.0000 1214807 1582801967.60 151.4716 60.0013 32.0000 1.9668 1.9676 416.3289 416.5290 0.0302 -1.0000 -1.0000 1214869 1582801967.70 151.4616 60.0013 32.0000 1.9678 1.9686 416.2285 416.4293 0.0302 -1.0000 -1.0000 1214948 1582801967.80 151.4334 60.0013 32.0000 1.9683 1.9691 416.0353 416.2357 0.0303 -1.0000 -1.0000 1215010 1582801967.90 151.4334 60.0013 32.0000 1.9680 1.9688 416.0923 416.2927 0.0301 -1.0000 -1.0000 1215072 1582801968.00 151.4334 60.0013 32.0000 1.9680 1.9688 416.2463 416.4458 0.0301 -1.0000 -1.0000 1215135 1582801968.10 151.4334 60.0013 32.0000 1.9678 1.9686 416.1060 416.3061 0.0301 -1.0000 -1.0000 1215213 1582801968.20 151.4334 60.0013 32.0000 1.9681 1.9689 416.0464 416.2458 0.0302 -1.0000 -1.0000 1216010 1582801968.30 151.4669 60.0013 32.0000 1.9675 1.9683 416.1842 416.3852 0.0303 -1.0000 -1.0000 1216072 1582801968.40 151.4669 60.0013 32.0000 1.9671 1.9679 416.2438 416.4432 0.0300 -1.0000 -1.0000 1216135 1582801968.50 151.4669 60.0013 32.0000 1.9687 1.9694 416.2492 416.4489 0.0301 -1.0000 -1.0000 1216213 1582801968.60 151.4669 60.0013 32.0000 1.9684 1.9692 416.1623 416.3617 0.0300 -1.0000 -1.0000 1216275 1582801968.70 151.4669 60.0013 32.0000 1.9688 1.9696 416.1402 416.3409 0.0303 -1.0000 -1.0000 1216354 1582801968.80 151.4835 60.0013 32.0000 1.9683 1.9691 416.1112 416.3107 0.0301 -1.0000 -1.0000 1216416 1582801968.90 151.4899 60.0013 32.0000 1.9669 1.9676 416.1771 416.3772 0.0302 -1.0000 -1.0000 1216478 1582801969.00 151.4899 60.0013 32.0000 1.9674 1.9682 416.2948 416.4947 0.0301 -1.0000 -1.0000 1216557 1582801969.10 151.4899 60.0013 32.0000 1.9679 1.9686 415.9981 416.1985 0.0302 -1.0000 -1.0000 1216604 1582801969.20 151.4899 60.0013 32.0000 1.9676 1.9684 416.1295 416.3302 0.0303 -1.0000 -1.0000 1216666 1582801969.30 151.4899 60.0013 32.0000 1.9673 1.9681 416.1997 416.4012 0.0304 -1.0000 -1.0000 1216744 1582801969.40 151.4941 60.0013 32.0000 1.9674 1.9682 416.1945 416.3953 0.0303 -1.0000 -1.0000 1216807 1582801969.50 151.4941 60.0013 32.0000 1.9678 1.9686 416.0833 416.2840 0.0303 -1.0000 -1.0000 1216885 1582801969.60 151.4941 60.0013 32.0000 1.9686 1.9694 415.9960 416.1969 0.0303 -1.0000 -1.0000 1216948 1582801969.70 151.4941 60.0013 32.0000 1.9680 1.9687 416.0793 416.2794 0.0302 -1.0000 -1.0000 1217010 1582801969.80 151.4941 60.0013 32.0000 1.9669 1.9677 416.1591 416.3597 0.0302 -1.0000 -1.0000 1217088 1582801969.90 151.4941 60.0013 32.0000 1.9678 1.9686 416.2908 416.4917 0.0303 -1.0000 -1.0000 1217135 1582801970.00 151.5197 60.0011 32.0000 1.9680 1.9688 416.2342 416.4347 0.0302 -1.0000 -1.0000 1217197 1582801970.10 151.5197 60.0011 32.0000 1.9683 1.9691 416.0480 416.2480 0.0303 -1.0000 -1.0000 1217275 1582801970.20 151.5197 60.0011 32.0000 1.9682 1.9690 416.1665 416.3678 0.0303 -1.0000 -1.0000 1217338 1582801970.30 151.5197 60.0011 32.0000 1.9677 1.9685 416.3090 416.5093 0.0302 -1.0000 -1.0000 1217401 1582801970.40 151.5197 60.0011 32.0000 1.9682 1.9689 416.2581 416.4590 0.0303 -1.0000 -1.0000 1217478 1582801970.50 151.5197 60.0011 32.0000 1.9683 1.9691 416.1974 416.3976 0.0302 -1.0000 -1.0000 1217541 1582801970.60 151.5197 60.0011 32.0000 1.9679 1.9686 416.0772 416.2771 0.0302 -1.0000 -1.0000 1217604 1582801970.70 151.5197 60.0011 32.0000 1.9683 1.9691 416.1265 416.3265 0.0302 -1.0000 -1.0000 1217666 1582801970.80 151.5197 60.0011 32.0000 1.9676 1.9684 416.2975 416.4981 0.0303 -1.0000 -1.0000 1217900 1582801970.90 151.5197 60.0011 32.0000 1.9671 1.9679 416.3644 416.5656 0.0304 -1.0000 -1.0000 1217963 1582801971.00 151.5197 60.0011 32.0000 1.9685 1.9693 416.0688 416.2694 0.0302 -1.0000 -1.0000 1218041 1582801971.10 151.5197 60.0011 32.0000 1.9681 1.9689 415.9973 416.1974 0.0302 -1.0000 -1.0000 1218103 1582801971.20 151.5342 60.0011 32.0000 1.9674 1.9682 416.0481 416.2485 0.0303 -1.0000 -1.0000 1218166 1582801971.30 151.5342 60.0011 32.0000 1.9678 1.9686 416.1667 416.3665 0.0301 -1.0000 -1.0000 1218775 1582801971.40 151.5342 60.0011 32.0000 1.9683 1.9691 416.1859 416.3855 0.0301 -1.0000 -1.0000 1218838 1582801971.50 151.5342 60.0011 32.0000 1.9686 1.9694 416.0619 416.2616 0.0302 -1.0000 -1.0000 1218901 1582801971.60 151.5342 60.0011 32.0000 1.9682 1.9690 416.0509 416.2515 0.0303 -1.0000 -1.0000 1218978 1582801971.70 151.5453 60.0011 32.0000 1.9677 1.9684 416.1197 416.3201 0.0302 -1.0000 -1.0000 1219041 1582801971.80 151.5702 60.0011 32.0000 1.9673 1.9681 416.2392 416.4392 0.0302 -1.0000 -1.0000 1219135 1582801971.90 151.5702 60.0011 32.0000 1.9680 1.9688 416.2210 416.4218 0.0303 -1.0000 -1.0000 1219198 1582801972.00 151.5702 60.0011 32.0000 1.9680 1.9688 416.2109 416.4107 0.0301 -1.0000 -1.0000 1219260 1582801972.10 151.5702 60.0011 32.0000 1.9679 1.9686 416.0900 416.2908 0.0303 -1.0000 -1.0000 1219338 1582801972.20 151.5702 60.0011 32.0000 1.9677 1.9684 416.1684 416.3686 0.0301 -1.0000 -1.0000 1219401 1582801972.30 151.5637 60.0011 32.0000 1.9671 1.9679 416.2293 416.4291 0.0302 -1.0000 -1.0000 1219744 1582801972.40 151.5637 60.0011 32.0000 1.9680 1.9687 416.1406 416.3422 0.0304 -1.0000 -1.0000 1219822 1582801972.50 151.5637 60.0011 32.0000 1.9676 1.9684 416.1596 416.3604 0.0303 -1.0000 -1.0000 1219885 1582801972.60 151.5637 60.0011 32.0000 1.9664 1.9672 416.1936 416.3940 0.0301 -1.0000 -1.0000 1219963 1582801972.70 151.5637 60.0011 32.0000 1.9666 1.9674 416.2611 416.4608 0.0301 -1.0000 -1.0000 1220025 1582801972.80 151.5857 60.0011 32.0000 1.9667 1.9675 416.1595 416.3605 0.0303 -1.0000 -1.0000 1220432 1582801972.90 151.6316 60.0011 32.0000 1.9675 1.9683 416.0643 416.2643 0.0302 -1.0000 -1.0000 1220510 1582801973.00 151.6316 60.0011 32.0000 1.9683 1.9690 416.0571 416.2575 0.0302 -1.0000 -1.0000 1220572 1582801973.10 151.6316 60.0011 32.0000 1.9681 1.9689 416.3114 416.5131 0.0304 -1.0000 -1.0000 1220635 1582801973.20 151.6316 60.0011 32.0000 1.9670 1.9678 416.3820 416.5812 0.0300 -1.0000 -1.0000 1220713 1582801973.30 151.6316 60.0011 32.0000 1.9673 1.9681 416.2827 416.4825 0.0301 -1.0000 -1.0000 1220838 1582801973.40 151.6191 60.0011 32.0000 1.9681 1.9689 416.0508 416.2513 0.0303 -1.0000 -1.0000 1220901 1582801973.50 151.5842 60.0011 32.0000 1.9682 1.9689 416.0361 416.2380 0.0304 -1.0000 -1.0000 1220979 1582801973.60 151.5842 60.0011 32.0000 1.9668 1.9676 416.2881 416.4889 0.0303 -1.0000 -1.0000 1221041 1582801973.70 151.5842 60.0011 32.0000 1.9672 1.9679 416.2358 416.4370 0.0304 -1.0000 -1.0000 1221104 1582801973.80 151.5842 60.0011 32.0000 1.9683 1.9690 416.0545 416.2563 0.0304 -1.0000 -1.0000 1221166 1582801973.90 151.5842 60.0011 32.0000 1.9673 1.9681 416.0738 416.2748 0.0302 -1.0000 -1.0000 1221228 1582801974.00 151.5290 60.0011 32.0000 1.9671 1.9679 416.2077 416.4076 0.0301 -1.0000 -1.0000 1221291 1582801974.10 151.5290 60.0011 32.0000 1.9661 1.9669 416.2087 416.4097 0.0304 -1.0000 -1.0000 1221369 1582801974.20 151.5290 60.0011 32.0000 1.9671 1.9678 416.1735 416.3737 0.0302 -1.0000 -1.0000 1221432 1582801974.30 151.5290 60.0011 32.0000 1.9675 1.9683 416.0487 416.2487 0.0302 -1.0000 -1.0000 1221494 1582801974.40 151.5290 60.0011 32.0000 1.9684 1.9692 416.0941 416.2946 0.0303 -1.0000 -1.0000 1221572 1582801974.50 151.5732 60.0011 32.0000 1.9678 1.9686 416.2452 416.4456 0.0302 -1.0000 -1.0000 1221635 1582801974.60 151.5732 60.0011 32.0000 1.9668 1.9676 416.3301 416.5312 0.0303 -1.0000 -1.0000 1221697 1582801974.70 151.5732 60.0011 32.0000 1.9675 1.9682 416.2704 416.4714 0.0303 -1.0000 -1.0000 1221775 1582801974.80 151.5732 60.0011 32.0000 1.9681 1.9689 416.1715 416.3732 0.0304 -1.0000 -1.0000 1221838 1582801974.90 151.5732 60.0011 32.0000 1.9680 1.9688 416.1877 416.3882 0.0302 -1.0000 -1.0000 1222010 1582801975.00 151.5732 60.0011 32.0000 1.9670 1.9677 416.2845 416.4845 0.0302 -1.0000 -1.0000 1222088 1582801975.10 151.5732 60.0011 32.0000 1.9672 1.9680 416.1458 416.3462 0.0302 -1.0000 -1.0000 1222135 1582801975.20 151.5092 60.0010 32.0000 1.9679 1.9687 416.1249 416.3244 0.0301 -1.0000 -1.0000 1222197 1582801975.30 151.5092 60.0010 32.0000 1.9680 1.9688 415.9688 416.1686 0.0302 -1.0000 -1.0000 1222275 1582801975.40 151.5092 60.0010 32.0000 1.9671 1.9679 416.1494 416.3499 0.0302 -1.0000 -1.0000 1222603 1582801975.50 151.5092 60.0010 32.0000 1.9676 1.9684 416.2660 416.4665 0.0303 -1.0000 -1.0000 1222682 1582801975.60 151.5092 60.0010 32.0000 1.9679 1.9687 416.2649 416.4665 0.0304 -1.0000 -1.0000 1222744 1582801975.70 151.5361 60.0010 32.0000 1.9682 1.9690 416.0909 416.2922 0.0304 -1.0000 -1.0000 1222807 1582801975.80 151.5361 60.0010 32.0000 1.9685 1.9693 415.9867 416.1872 0.0302 -1.0000 -1.0000 1222869 1582801975.90 151.5361 60.0010 32.0000 1.9673 1.9681 416.1092 416.3095 0.0302 -1.0000 -1.0000 1223057 1582801976.00 151.5361 60.0010 32.0000 1.9675 1.9683 416.1893 416.3898 0.0302 -1.0000 -1.0000 1223104 1582801976.10 151.5361 60.0010 32.0000 1.9691 1.9698 416.1348 416.3351 0.0302 -1.0000 -1.0000 1223182 1582801976.20 151.4897 60.0010 32.0000 1.9682 1.9690 416.0438 416.2435 0.0302 -1.0000 -1.0000 1223260 1582801976.30 151.4742 60.0010 32.0000 1.9676 1.9683 416.0866 416.2876 0.0303 -1.0000 -1.0000 1223322 1582801976.40 151.4742 60.0010 32.0000 1.9669 1.9677 416.2548 416.4557 0.0303 -1.0000 -1.0000 1223572 1582801976.50 151.4742 60.0010 32.0000 1.9674 1.9681 416.2605 416.4620 0.0304 -1.0000 -1.0000 1223635 1582801976.60 151.4742 60.0010 32.0000 1.9683 1.9691 416.1303 416.3308 0.0302 -1.0000 -1.0000 1223697 1582801976.70 151.4742 60.0010 32.0000 1.9688 1.9696 416.0338 416.2341 0.0302 -1.0000 -1.0000 1223760 1582801976.80 151.5058 60.0010 32.0000 1.9676 1.9684 416.1349 416.3351 0.0302 -1.0000 -1.0000 1223822 1582801976.90 151.5058 60.0010 32.0000 1.9663 1.9671 416.1887 416.3894 0.0302 -1.0000 -1.0000 1224275 1582801977.00 151.5058 60.0010 32.0000 1.9672 1.9679 416.1155 416.3155 0.0302 -1.0000 -1.0000 1224353 1582801977.10 151.5058 60.0010 32.0000 1.9680 1.9688 416.0972 416.2965 0.0300 -1.0000 -1.0000 1224416 1582801977.20 151.5058 60.0010 32.0000 1.9677 1.9685 416.1933 416.3932 0.0302 -1.0000 -1.0000 1224478 1582801977.30 151.5546 60.0010 32.0000 1.9667 1.9675 416.2267 416.4270 0.0302 -1.0000 -1.0000 1224557 1582801977.40 151.5546 60.0010 32.0000 1.9670 1.9678 416.1208 416.3215 0.0303 -1.0000 -1.0000 1224619 1582801977.50 151.5546 60.0010 32.0000 1.9687 1.9695 416.1284 416.3297 0.0300 -1.0000 -1.0000 1224682 1582801977.60 151.5546 60.0010 32.0000 1.9681 1.9689 416.2142 416.4152 0.0303 -1.0000 -1.0000 1224775 1582801977.70 151.5546 60.0010 32.0000 1.9673 1.9681 416.3258 416.5262 0.0302 -1.0000 -1.0000 1224838 1582801977.80 151.5266 60.0010 32.0000 1.9674 1.9682 416.2773 416.4776 0.0302 -1.0000 -1.0000 1224901 1582801977.90 151.4814 60.0010 32.0000 1.9674 1.9682 416.1443 416.3438 0.0301 -1.0000 -1.0000 1224963 1582801978.00 151.4814 60.0010 32.0000 1.9675 1.9683 416.0844 416.2842 0.0301 -1.0000 -1.0000 1225041 1582801978.10 151.4814 60.0010 32.0000 1.9681 1.9689 416.0677 416.2679 0.0303 -1.0000 -1.0000 1225104 1582801978.20 151.4814 60.0010 32.0000 1.9675 1.9683 416.2628 416.4641 0.0303 -1.0000 -1.0000 1225166 1582801978.30 151.4814 60.0010 32.0000 1.9674 1.9682 416.2462 416.4468 0.0303 -1.0000 -1.0000 1225244 1582801978.40 151.4563 60.0010 32.0000 1.9684 1.9692 416.0045 416.2065 0.0304 -1.0000 -1.0000 1225307 1582801978.50 151.4563 60.0010 32.0000 1.9676 1.9684 416.1270 416.3280 0.0303 -1.0000 -1.0000 1225541 1582801978.60 151.4563 60.0010 32.0000 1.9676 1.9684 416.2233 416.4242 0.0303 -1.0000 -1.0000 1225604 1582801978.70 151.4563 60.0010 32.0000 1.9675 1.9682 416.3229 416.5243 0.0303 -1.0000 -1.0000 1225666 1582801978.80 151.4563 60.0010 32.0000 1.9686 1.9693 416.0723 416.2734 0.0303 -1.0000 -1.0000 1225728 1582801978.90 151.4563 60.0010 32.0000 1.9685 1.9692 416.0353 416.2361 0.0303 -1.0000 -1.0000 1225791 1582801979.00 151.4553 60.0010 32.0000 1.9680 1.9688 416.0096 416.2104 0.0303 -1.0000 -1.0000 1225978 1582801979.10 151.4553 60.0010 32.0000 1.9672 1.9680 416.1667 416.3675 0.0303 -1.0000 -1.0000 1226041 1582801979.20 151.4553 60.0010 32.0000 1.9674 1.9682 416.2136 416.4134 0.0300 -1.0000 -1.0000 1226103 1582801979.30 151.4553 60.0010 32.0000 1.9675 1.9683 416.1826 416.3825 0.0302 -1.0000 -1.0000 1226182 1582801979.40 151.4553 60.0010 32.0000 1.9684 1.9692 416.1007 416.3012 0.0302 -1.0000 -1.0000 1226244 1582801979.50 151.4437 60.0010 32.0000 1.9682 1.9690 416.1376 416.3382 0.0303 -1.0000 -1.0000 1226650 1582801979.60 151.4361 60.0010 32.0000 1.9669 1.9677 416.2594 416.4595 0.0301 -1.0000 -1.0000 1226713 1582801979.70 151.4361 60.0010 32.0000 1.9672 1.9680 416.3268 416.5268 0.0302 -1.0000 -1.0000 1226775 1582801979.80 151.4361 60.0010 32.0000 1.9689 1.9697 416.1166 416.3175 0.0302 -1.0000 -1.0000 1226838 1582801979.90 151.4361 60.0010 32.0000 1.9682 1.9690 416.0891 416.2889 0.0301 -1.0000 -1.0000 1226901 1582801980.00 151.4361 60.0010 32.0000 1.9678 1.9686 416.2734 416.4745 0.0303 -1.0000 -1.0000 1227135 1582801980.10 151.4226 60.0005 32.0000 1.9664 1.9672 416.3092 416.5093 0.0302 -1.0000 -1.0000 1227213 1582801980.20 151.4226 60.0005 32.0000 1.9683 1.9691 416.2236 416.4235 0.0301 -1.0000 -1.0000 1227275 1582801980.30 151.4488 60.0005 32.0000 1.9683 1.9691 416.0815 416.2815 0.0302 -1.0000 -1.0000 1227338 1582801980.40 151.4488 60.0005 32.0000 1.9686 1.9694 416.0048 416.2058 0.0302 -1.0000 -1.0000 1227416 1582801980.50 151.4488 60.0005 32.0000 1.9671 1.9678 416.2926 416.4923 0.0301 -1.0000 -1.0000 1227619 1582801980.60 151.4254 60.0005 32.0000 1.9669 1.9677 416.2351 416.4345 0.0301 -1.0000 -1.0000 1227682 1582801980.70 151.4254 60.0005 32.0000 1.9679 1.9687 416.0496 416.2502 0.0303 -1.0000 -1.0000 1227760 1582801980.80 151.4254 60.0005 32.0000 1.9680 1.9688 416.0675 416.2676 0.0302 -1.0000 -1.0000 1227822 1582801980.90 151.4254 60.0005 32.0000 1.9677 1.9685 416.1611 416.3603 0.0299 -1.0000 -1.0000 1227885 1582801981.00 151.4254 60.0005 32.0000 1.9675 1.9683 416.2125 416.4124 0.0302 -1.0000 -1.0000 1228166 1582801981.10 151.4263 60.0005 32.0000 1.9677 1.9684 416.3068 416.5068 0.0301 -1.0000 -1.0000 1228228 1582801981.20 151.4341 60.0005 32.0000 1.9682 1.9690 416.2099 416.4106 0.0304 -1.0000 -1.0000 1228291 1582801981.30 151.4341 60.0005 32.0000 1.9687 1.9695 416.1138 416.3146 0.0302 -1.0000 -1.0000 1228369 1582801981.40 151.4341 60.0005 32.0000 1.9680 1.9688 416.1445 416.3440 0.0301 -1.0000 -1.0000 1228432 1582801981.50 151.4341 60.0005 32.0000 1.9684 1.9692 416.2261 416.4264 0.0302 -1.0000 -1.0000 1228494 1582801981.60 151.4341 60.0005 32.0000 1.9668 1.9676 416.2741 416.4745 0.0302 -1.0000 -1.0000 1228635 1582801981.70 151.4361 60.0005 32.0000 1.9676 1.9684 416.1882 416.3887 0.0302 -1.0000 -1.0000 1228697 1582801981.80 151.4361 60.0005 32.0000 1.9685 1.9693 416.1824 416.3818 0.0301 -1.0000 -1.0000 1228775 1582801981.90 151.4361 60.0005 32.0000 1.9679 1.9687 416.0959 416.2949 0.0299 -1.0000 -1.0000 1228838 1582801982.00 151.4361 60.0005 32.0000 1.9678 1.9686 416.2325 416.4323 0.0302 -1.0000 -1.0000 1228901 1582801982.10 151.4361 60.0005 32.0000 1.9674 1.9682 416.2668 416.4673 0.0302 -1.0000 -1.0000 1228963 1582801982.20 151.4370 60.0005 32.0000 1.9679 1.9687 416.1135 416.3128 0.0300 -1.0000 -1.0000 1229025 1582801982.30 151.4670 60.0005 32.0000 1.9684 1.9692 416.0483 416.2482 0.0302 -1.0000 -1.0000 1229088 1582801982.40 151.4670 60.0005 32.0000 1.9686 1.9694 416.1030 416.3037 0.0302 -1.0000 -1.0000 1229166 1582801982.50 151.4670 60.0005 32.0000 1.9683 1.9690 416.2237 416.4231 0.0301 -1.0000 -1.0000 1229228 1582801982.60 151.4670 60.0005 32.0000 1.9673 1.9681 416.1982 416.3986 0.0303 -1.0000 -1.0000 1229401 1582801982.70 151.4670 60.0005 32.0000 1.9683 1.9691 416.2107 416.4114 0.0302 -1.0000 -1.0000 1229478 1582801982.80 151.4603 60.0005 32.0000 1.9680 1.9688 416.0696 416.2698 0.0302 -1.0000 -1.0000 1229541 1582801982.90 151.4603 60.0005 32.0000 1.9674 1.9682 415.9610 416.1607 0.0301 -1.0000 -1.0000 1229604 1582801983.00 151.4603 60.0005 32.0000 1.9673 1.9681 416.3096 416.5104 0.0303 -1.0000 -1.0000 1229682 1582801983.10 151.4603 60.0005 32.0000 1.9674 1.9682 416.2660 416.4662 0.0302 -1.0000 -1.0000 1230291 1582801983.20 151.4603 60.0005 32.0000 1.9680 1.9687 416.2623 416.4626 0.0302 -1.0000 -1.0000 1230353 1582801983.30 151.4507 60.0005 32.0000 1.9683 1.9691 416.0650 416.2649 0.0302 -1.0000 -1.0000 1230432 1582801983.40 151.4241 60.0005 32.0000 1.9688 1.9696 416.2082 416.4083 0.0302 -1.0000 -1.0000 1230494 1582801983.50 151.4241 60.0005 32.0000 1.9673 1.9681 416.2985 416.4987 0.0302 -1.0000 -1.0000 1230572 1582801983.60 151.4241 60.0005 32.0000 1.9669 1.9677 416.3118 416.5125 0.0303 -1.0000 -1.0000 1230635 1582801983.70 151.4241 60.0005 32.0000 1.9681 1.9688 416.2118 416.4123 0.0302 -1.0000 -1.0000 1230713 1582801983.80 151.4241 60.0005 32.0000 1.9685 1.9693 416.0450 416.2449 0.0302 -1.0000 -1.0000 1230775 1582801983.90 151.4529 60.0005 32.0000 1.9683 1.9691 416.1596 416.3596 0.0302 -1.0000 -1.0000 1230838 1582801984.00 151.4529 60.0005 32.0000 1.9675 1.9683 416.1813 416.3814 0.0301 -1.0000 -1.0000 1230901 1582801984.10 151.4529 60.0005 32.0000 1.9678 1.9685 416.2235 416.4230 0.0301 -1.0000 -1.0000 1231057 1582801984.20 151.4529 60.0005 32.0000 1.9684 1.9692 416.0992 416.2994 0.0301 -1.0000 -1.0000 1231119 1582801984.30 151.4529 60.0005 32.0000 1.9678 1.9686 416.1381 416.3378 0.0302 -1.0000 -1.0000 1231182 1582801984.40 151.4545 60.0005 32.0000 1.9672 1.9679 416.1987 416.3987 0.0302 -1.0000 -1.0000 1231260 1582801984.50 151.4545 60.0005 32.0000 1.9675 1.9683 416.2213 416.4211 0.0301 -1.0000 -1.0000 1231322 1582801984.60 151.4545 60.0005 32.0000 1.9677 1.9685 416.1204 416.3201 0.0301 -1.0000 -1.0000 1231682 1582801984.70 151.4545 60.0005 32.0000 1.9683 1.9690 416.0773 416.2777 0.0302 -1.0000 -1.0000 1231744 1582801984.80 151.4545 60.0005 32.0000 1.9685 1.9693 416.0334 416.2338 0.0303 -1.0000 -1.0000 1231807 1582801984.90 151.4545 60.0005 32.0000 1.9672 1.9680 416.1508 416.3509 0.0301 -1.0000 -1.0000 1231900 1582801985.00 151.4681 60.0006 32.0000 1.9671 1.9679 416.2431 416.4440 0.0303 -1.0000 -1.0000 1231978 1582801985.10 151.4681 60.0006 32.0000 1.9678 1.9686 416.2147 416.4146 0.0302 -1.0000 -1.0000 1232150 1582801985.20 151.4681 60.0006 32.0000 1.9671 1.9679 416.1985 416.3983 0.0301 -1.0000 -1.0000 1232213 1582801985.30 151.4681 60.0006 32.0000 1.9678 1.9686 416.1002 416.3003 0.0302 -1.0000 -1.0000 1232291 1582801985.40 151.4681 60.0006 32.0000 1.9669 1.9677 416.2013 416.4007 0.0301 -1.0000 -1.0000 1232353 1582801985.50 151.4634 60.0006 32.0000 1.9669 1.9677 416.2757 416.4753 0.0301 -1.0000 -1.0000 1232432 1582801985.60 151.4634 60.0006 32.0000 1.9672 1.9679 416.3171 416.5160 0.0300 -1.0000 -1.0000 1233057 1582801985.70 151.4634 60.0006 32.0000 1.9680 1.9687 416.0423 416.2423 0.0302 -1.0000 -1.0000 1233119 1582801985.80 151.4634 60.0006 32.0000 1.9677 1.9685 416.0287 416.2287 0.0302 -1.0000 -1.0000 1233182 1582801985.90 151.4634 60.0006 32.0000 1.9682 1.9690 416.1051 416.3052 0.0302 -1.0000 -1.0000 1233244 1582801986.00 151.4634 60.0006 32.0000 1.9681 1.9689 416.2372 416.4372 0.0301 -1.0000 -1.0000 1233307 1582801986.10 151.4930 60.0006 32.0000 1.9682 1.9690 416.3401 416.5399 0.0301 -1.0000 -1.0000 1233541 1582801986.20 151.4930 60.0006 32.0000 1.9682 1.9690 416.2414 416.4420 0.0303 -1.0000 -1.0000 1233604 1582801986.30 151.4930 60.0006 32.0000 1.9686 1.9694 416.1517 416.3516 0.0302 -1.0000 -1.0000 1233666 1582801986.40 151.4930 60.0006 32.0000 1.9684 1.9692 416.1386 416.3384 0.0301 -1.0000 -1.0000 1233744 1582801986.50 151.4930 60.0006 32.0000 1.9673 1.9681 416.3452 416.5441 0.0300 -1.0000 -1.0000 1233807 1582801986.60 151.4821 60.0006 32.0000 1.9682 1.9690 416.1911 416.3904 0.0301 -1.0000 -1.0000 1233869 1582801986.70 151.4800 60.0006 32.0000 1.9686 1.9694 416.1646 416.3644 0.0302 -1.0000 -1.0000 1233932 1582801986.80 151.4800 60.0006 32.0000 1.9673 1.9680 416.2622 416.4626 0.0302 -1.0000 -1.0000 1233994 1582801986.90 151.4800 60.0006 32.0000 1.9678 1.9686 416.3388 416.5387 0.0301 -1.0000 -1.0000 1234057 1582801987.00 151.4800 60.0006 32.0000 1.9665 1.9673 416.2759 416.4764 0.0301 -1.0000 -1.0000 1234150 1582801987.10 151.4800 60.0006 32.0000 1.9681 1.9688 416.2146 416.4132 0.0300 -1.0000 -1.0000 1234213 1582801987.20 151.4907 60.0006 32.0000 1.9679 1.9687 416.1348 416.3344 0.0301 -1.0000 -1.0000 1234275 1582801987.30 151.4907 60.0006 32.0000 1.9678 1.9686 416.1300 416.3302 0.0302 -1.0000 -1.0000 1234338 1582801987.40 151.4907 60.0006 32.0000 1.9675 1.9683 416.2374 416.4372 0.0301 -1.0000 -1.0000 1234400 1582801987.50 151.4907 60.0006 32.0000 1.9669 1.9677 416.3646 416.5642 0.0301 -1.0000 -1.0000 1234478 1582801987.60 151.4907 60.0006 32.0000 1.9676 1.9684 416.1451 416.3450 0.0301 -1.0000 -1.0000 1234541 1582801987.70 151.5175 60.0006 32.0000 1.9685 1.9693 416.0513 416.2501 0.0300 -1.0000 -1.0000 1234760 1582801987.80 151.5336 60.0006 32.0000 1.9677 1.9685 416.2717 416.4708 0.0301 -1.0000 -1.0000 1234822 1582801987.90 151.5336 60.0006 32.0000 1.9669 1.9676 416.3186 416.5175 0.0299 -1.0000 -1.0000 1234885 1582801988.00 151.5336 60.0006 32.0000 1.9669 1.9677 416.2561 416.4559 0.0301 -1.0000 -1.0000 1234948 1582801988.10 151.5336 60.0006 32.0000 1.9673 1.9681 416.0995 416.2993 0.0302 -1.0000 -1.0000 1235025 1582801988.20 151.5336 60.0006 32.0000 1.9677 1.9685 416.1695 416.3694 0.0301 -1.0000 -1.0000 1235416 1582801988.30 151.5473 60.0006 32.0000 1.9678 1.9686 416.2540 416.4549 0.0303 -1.0000 -1.0000 1235478 1582801988.40 151.5473 60.0006 32.0000 1.9678 1.9686 416.3282 416.5291 0.0303 -1.0000 -1.0000 1235557 1582801988.50 151.5473 60.0006 32.0000 1.9688 1.9695 416.1953 416.3956 0.0301 -1.0000 -1.0000 1235619 1582801988.60 151.5473 60.0006 32.0000 1.9683 1.9691 416.1287 416.3284 0.0302 -1.0000 -1.0000 1235682 1582801988.70 151.5473 60.0006 32.0000 1.9673 1.9681 416.2000 416.4000 0.0302 -1.0000 -1.0000 1235744 1582801988.80 151.5473 60.0006 32.0000 1.9674 1.9682 416.2943 416.4946 0.0302 -1.0000 -1.0000 1235807 1582801988.90 151.5688 60.0006 32.0000 1.9679 1.9687 416.2667 416.4667 0.0301 -1.0000 -1.0000 1235869 1582801989.00 151.5688 60.0006 32.0000 1.9678 1.9686 416.1110 416.3113 0.0302 -1.0000 -1.0000 1235947 1582801989.10 151.5688 60.0006 32.0000 1.9684 1.9692 416.0957 416.2949 0.0299 -1.0000 -1.0000 1236010 1582801989.20 151.5688 60.0006 32.0000 1.9677 1.9685 416.2037 416.4030 0.0302 -1.0000 -1.0000 1236244 1582801989.30 151.5688 60.0006 32.0000 1.9674 1.9682 416.3348 416.5356 0.0303 -1.0000 -1.0000 1236322 1582801989.40 151.5400 60.0006 32.0000 1.9682 1.9690 416.2584 416.4599 0.0304 -1.0000 -1.0000 1236385 1582801989.50 151.5156 60.0006 32.0000 1.9689 1.9697 416.1383 416.3396 0.0304 -1.0000 -1.0000 1236463 1582801989.60 151.5156 60.0006 32.0000 1.9676 1.9684 416.1405 416.3406 0.0301 -1.0000 -1.0000 1236525 1582801989.70 151.5156 60.0006 32.0000 1.9676 1.9684 416.1243 416.3235 0.0301 -1.0000 -1.0000 1236791 1582801989.80 151.5156 60.0006 32.0000 1.9677 1.9684 416.2965 416.4966 0.0302 -1.0000 -1.0000 1236869 1582801989.90 151.5156 60.0006 32.0000 1.9681 1.9688 416.1810 416.3810 0.0302 -1.0000 -1.0000 1236932 1582801990.00 151.4650 60.0008 32.0000 1.9682 1.9689 416.1805 416.3812 0.0303 -1.0000 -1.0000 1236994 1582801990.10 151.4650 60.0008 32.0000 1.9679 1.9687 416.1823 416.3827 0.0302 -1.0000 -1.0000 1237057 1582801990.20 151.4650 60.0008 32.0000 1.9670 1.9678 416.3008 416.5010 0.0302 -1.0000 -1.0000 1237260 1582801990.30 151.4650 60.0008 32.0000 1.9671 1.9678 416.1601 416.3602 0.0302 -1.0000 -1.0000 1237322 1582801990.40 151.4650 60.0008 32.0000 1.9679 1.9687 416.0800 416.2807 0.0303 -1.0000 -1.0000 1237385 1582801990.50 151.4650 60.0008 32.0000 1.9684 1.9692 416.0361 416.2367 0.0303 -1.0000 -1.0000 1237448 1582801990.60 151.4650 60.0008 32.0000 1.9678 1.9686 416.1098 416.3103 0.0302 -1.0000 -1.0000 1237510 1582801990.70 151.5018 60.0008 32.0000 1.9681 1.9688 416.2642 416.4648 0.0302 -1.0000 -1.0000 1237791 1582801990.80 151.5018 60.0008 32.0000 1.9680 1.9688 416.3170 416.5177 0.0303 -1.0000 -1.0000 1237853 1582801990.90 151.5018 60.0008 32.0000 1.9678 1.9686 416.2008 416.4021 0.0303 -1.0000 -1.0000 1237916 1582801991.00 151.5018 60.0008 32.0000 1.9686 1.9694 416.0544 416.2546 0.0302 -1.0000 -1.0000 1237994 1582801991.10 151.5018 60.0008 32.0000 1.9675 1.9683 416.2818 416.4822 0.0302 -1.0000 -1.0000 1238057 1582801991.20 151.5018 60.0008 32.0000 1.9675 1.9682 416.3196 416.5200 0.0302 -1.0000 -1.0000 1238119 1582801991.30 151.5143 60.0008 32.0000 1.9678 1.9686 416.1549 416.3552 0.0302 -1.0000 -1.0000 1238260 1582801991.40 151.5143 60.0008 32.0000 1.9677 1.9685 416.1123 416.3118 0.0301 -1.0000 -1.0000 1238322 1582801991.50 151.5143 60.0008 32.0000 1.9673 1.9681 416.2089 416.4087 0.0301 -1.0000 -1.0000 1238400 1582801991.60 151.5143 60.0008 32.0000 1.9666 1.9674 416.2364 416.4364 0.0302 -1.0000 -1.0000 1238463 1582801991.70 151.5143 60.0008 32.0000 1.9670 1.9677 416.3553 416.5548 0.0300 -1.0000 -1.0000 1238525 1582801991.80 151.5085 60.0008 32.0000 1.9681 1.9689 416.1974 416.3974 0.0302 -1.0000 -1.0000 1239025 1582801991.90 151.4924 60.0008 32.0000 1.9683 1.9691 416.0205 416.2207 0.0302 -1.0000 -1.0000 1239088 1582801992.00 151.4924 60.0008 32.0000 1.9679 1.9686 416.1080 416.3085 0.0302 -1.0000 -1.0000 1239151 1582801992.10 151.4924 60.0008 32.0000 1.9675 1.9683 416.1593 416.3593 0.0301 -1.0000 -1.0000 1239228 1582801992.20 151.4924 60.0008 32.0000 1.9674 1.9681 416.1875 416.3870 0.0301 -1.0000 -1.0000 1239291 1582801992.30 151.4924 60.0008 32.0000 1.9683 1.9691 416.0791 416.2790 0.0301 -1.0000 -1.0000 1239510 1582801992.40 151.4552 60.0008 32.0000 1.9688 1.9695 416.1680 416.3676 0.0301 -1.0000 -1.0000 1239588 1582801992.50 151.4552 60.0008 32.0000 1.9678 1.9686 416.1971 416.3968 0.0301 -1.0000 -1.0000 1239650 1582801992.60 151.4552 60.0008 32.0000 1.9681 1.9689 416.2164 416.4163 0.0302 -1.0000 -1.0000 1239728 1582801992.70 151.4552 60.0008 32.0000 1.9682 1.9690 416.1950 416.3950 0.0302 -1.0000 -1.0000 1239791 1582801992.80 151.4552 60.0008 32.0000 1.9679 1.9687 416.0494 416.2508 0.0303 -1.0000 -1.0000 1239916 1582801992.90 151.4705 60.0008 32.0000 1.9674 1.9682 416.0529 416.2531 0.0302 -1.0000 -1.0000 1239978 1582801993.00 151.5196 60.0008 32.0000 1.9676 1.9684 416.3051 416.5056 0.0302 -1.0000 -1.0000 1240041 1582801993.10 151.5196 60.0008 32.0000 1.9676 1.9684 416.4078 416.6083 0.0302 -1.0000 -1.0000 1240103 1582801993.20 151.5196 60.0008 32.0000 1.9679 1.9687 416.0825 416.2826 0.0302 -1.0000 -1.0000 1240166 1582801993.30 151.5196 60.0008 32.0000 1.9681 1.9689 416.0995 416.2991 0.0301 -1.0000 -1.0000 1240260 1582801993.40 151.5196 60.0008 32.0000 1.9680 1.9688 416.1753 416.3751 0.0301 -1.0000 -1.0000 1240322 1582801993.50 151.4581 60.0008 32.0000 1.9672 1.9679 416.3236 416.5241 0.0303 -1.0000 -1.0000 1240400 1582801993.60 151.4526 60.0008 32.0000 1.9672 1.9679 416.2747 416.4760 0.0303 -1.0000 -1.0000 1240463 1582801993.70 151.4526 60.0008 32.0000 1.9676 1.9684 416.1811 416.3821 0.0302 -1.0000 -1.0000 1240525 1582801993.80 151.4526 60.0008 32.0000 1.9678 1.9686 415.9733 416.1750 0.0304 -1.0000 -1.0000 1240775 1582801993.90 151.4526 60.0008 32.0000 1.9667 1.9675 416.2896 416.4900 0.0302 -1.0000 -1.0000 1240838 1582801994.00 151.4526 60.0008 32.0000 1.9667 1.9674 416.2393 416.4400 0.0303 -1.0000 -1.0000 1240901 1582801994.10 151.4263 60.0008 32.0000 1.9676 1.9684 416.2488 416.4493 0.0302 -1.0000 -1.0000 1240963 1582801994.20 151.4263 60.0008 32.0000 1.9685 1.9693 416.0507 416.2512 0.0302 -1.0000 -1.0000 1241041 1582801994.30 151.4263 60.0008 32.0000 1.9680 1.9688 416.0674 416.2677 0.0302 -1.0000 -1.0000 1241103 1582801994.40 151.4263 60.0008 32.0000 1.9671 1.9679 416.0915 416.2922 0.0303 -1.0000 -1.0000 1241760 1582801994.50 151.4263 60.0008 32.0000 1.9674 1.9682 416.2866 416.4876 0.0302 -1.0000 -1.0000 1241822 1582801994.60 151.4263 60.0008 32.0000 1.9681 1.9689 416.2171 416.4169 0.0301 -1.0000 -1.0000 1241916 1582801994.70 151.4163 60.0019 32.0000 1.9682 1.9690 416.1037 416.3033 0.0301 -1.0000 -1.0000 1241994 1582801994.80 151.4163 60.0019 32.0000 1.9684 1.9692 416.1072 416.3084 0.0303 -1.0000 -1.0000 1242057 1582801994.90 151.4163 60.0019 32.0000 1.9671 1.9679 416.2025 416.4026 0.0301 -1.0000 -1.0000 1242119 1582801995.00 151.4163 60.0019 32.0000 1.9673 1.9680 416.2141 416.4145 0.0303 -1.0000 -1.0000 1242197 1582801995.10 151.4163 60.0019 32.0000 1.9683 1.9691 416.2274 416.4273 0.0301 -1.0000 -1.0000 1242260 1582801995.20 151.4258 60.0019 32.0000 1.9684 1.9692 416.1669 416.3680 0.0303 -1.0000 -1.0000 1242322 1582801995.30 151.4439 60.0019 32.0000 1.9689 1.9696 416.2912 416.4920 0.0302 -1.0000 -1.0000 1242400 1582801995.40 151.4439 60.0019 32.0000 1.9682 1.9690 416.3804 416.5811 0.0303 -1.0000 -1.0000 1242463 1582801995.50 151.4439 60.0019 32.0000 1.9674 1.9682 416.3485 416.5483 0.0302 -1.0000 -1.0000 1242541 1582801995.60 151.4439 60.0019 32.0000 1.9684 1.9692 416.1916 416.3924 0.0302 -1.0000 -1.0000 1242603 1582801995.70 151.4439 60.0019 32.0000 1.9680 1.9688 416.1724 416.3733 0.0304 -1.0000 -1.0000 1242666 1582801995.80 151.4956 60.0019 32.0000 1.9675 1.9683 416.2812 416.4826 0.0304 -1.0000 -1.0000 1242744 1582801995.90 151.4956 60.0019 32.0000 1.9680 1.9688 416.3496 416.5520 0.0305 -1.0000 -1.0000 1242916 1582801996.00 151.4956 60.0019 32.0000 1.9678 1.9686 416.2969 416.4981 0.0303 -1.0000 -1.0000 1242979 1582801996.10 151.4956 60.0019 32.0000 1.9685 1.9693 416.1246 416.3248 0.0302 -1.0000 -1.0000 1243041 1582801996.20 151.4956 60.0019 32.0000 1.9691 1.9699 416.1804 416.3804 0.0301 -1.0000 -1.0000 1243104 1582801996.30 151.4956 60.0019 32.0000 1.9681 1.9688 416.2731 416.4731 0.0302 -1.0000 -1.0000 1243166 1582801996.40 151.4757 60.0019 32.0000 1.9672 1.9679 416.4376 416.6383 0.0302 -1.0000 -1.0000 1244041 1582801996.50 151.4477 60.0019 32.0000 1.9679 1.9687 416.2310 416.4313 0.0302 -1.0000 -1.0000 1244103 1582801996.60 151.4477 60.0019 32.0000 1.9689 1.9696 416.1647 416.3648 0.0302 -1.0000 -1.0000 1244182 1582801996.70 151.4477 60.0019 32.0000 1.9685 1.9692 416.1361 416.3368 0.0303 -1.0000 -1.0000 1244244 1582801996.80 151.4477 60.0019 32.0000 1.9677 1.9685 416.2526 416.4533 0.0303 -1.0000 -1.0000 1244307 1582801996.90 151.4477 60.0019 32.0000 1.9682 1.9690 416.3015 416.5026 0.0302 -1.0000 -1.0000 1244369 1582801997.00 151.4834 60.0019 32.0000 1.9691 1.9699 416.1666 416.3667 0.0302 -1.0000 -1.0000 1244447 1582801997.10 151.4834 60.0019 32.0000 1.9686 1.9693 416.1707 416.3714 0.0303 -1.0000 -1.0000 1244510 1582801997.20 151.4834 60.0019 32.0000 1.9679 1.9687 416.3389 416.5391 0.0302 -1.0000 -1.0000 1244572 1582801997.30 151.4834 60.0019 32.0000 1.9679 1.9687 416.3522 416.5525 0.0302 -1.0000 -1.0000 1244650 1582801997.40 151.4834 60.0019 32.0000 1.9687 1.9695 416.1474 416.3475 0.0301 -1.0000 -1.0000 1244713 1582801997.50 151.4696 60.0019 32.0000 1.9684 1.9692 416.1172 416.3168 0.0301 -1.0000 -1.0000 1244791 1582801997.60 151.4696 60.0019 32.0000 1.9680 1.9688 416.2709 416.4714 0.0302 -1.0000 -1.0000 1244854 1582801997.70 151.4696 60.0019 32.0000 1.9678 1.9685 416.3589 416.5591 0.0302 -1.0000 -1.0000 1244916 1582801997.80 151.4696 60.0019 32.0000 1.9677 1.9685 416.3842 416.5839 0.0300 -1.0000 -1.0000 1244994 1582801997.90 151.4696 60.0019 32.0000 1.9687 1.9695 416.2076 416.4076 0.0302 -1.0000 -1.0000 1245057 1582801998.00 151.4696 60.0019 32.0000 1.9687 1.9695 416.1539 416.3551 0.0303 -1.0000 -1.0000 1245525 1582801998.10 151.4992 60.0019 32.0000 1.9684 1.9692 416.3368 416.5372 0.0301 -1.0000 -1.0000 1245604 1582801998.20 151.4992 60.0019 32.0000 1.9682 1.9690 416.3840 416.5842 0.0302 -1.0000 -1.0000 1245666 1582801998.30 151.4992 60.0019 32.0000 1.9683 1.9691 416.2598 416.4605 0.0303 -1.0000 -1.0000 1245760 1582801998.40 151.4992 60.0019 32.0000 1.9685 1.9692 416.1068 416.3075 0.0302 -1.0000 -1.0000 1245822 1582801998.50 151.4992 60.0019 32.0000 1.9681 1.9688 416.1659 416.3661 0.0302 -1.0000 -1.0000 1245885 1582801998.60 151.5240 60.0019 32.0000 1.9678 1.9685 416.4119 416.6128 0.0303 -1.0000 -1.0000 1245947 1582801998.70 151.5240 60.0019 32.0000 1.9681 1.9688 416.4329 416.6338 0.0303 -1.0000 -1.0000 1246025 1582801998.80 151.5240 60.0019 32.0000 1.9691 1.9698 416.2604 416.4604 0.0301 -1.0000 -1.0000 1246088 1582801998.90 151.5240 60.0019 32.0000 1.9682 1.9690 416.1219 416.3226 0.0303 -1.0000 -1.0000 1246150 1582801999.00 151.5240 60.0019 32.0000 1.9681 1.9689 416.2105 416.4112 0.0303 -1.0000 -1.0000 1246228 1582801999.10 151.5399 60.0019 32.0000 1.9672 1.9680 416.3608 416.5619 0.0303 -1.0000 -1.0000 1246291 1582801999.20 151.5546 60.0019 32.0000 1.9673 1.9681 416.2226 416.4230 0.0302 -1.0000 -1.0000 1246353 1582801999.30 151.5546 60.0019 32.0000 1.9686 1.9693 416.1060 416.3063 0.0302 -1.0000 -1.0000 1246416 1582801999.40 151.5546 60.0019 32.0000 1.9678 1.9686 416.0841 416.2846 0.0302 -1.0000 -1.0000 1246478 1582801999.50 151.5546 60.0019 32.0000 1.9686 1.9694 416.2723 416.4725 0.0301 -1.0000 -1.0000 1246557 1582801999.60 151.5546 60.0019 32.0000 1.9680 1.9688 416.4515 416.6517 0.0302 -1.0000 -1.0000 1246619 1582801999.70 151.5546 60.0019 32.0000 1.9674 1.9682 416.4753 416.6763 0.0303 -1.0000 -1.0000 1246682 1582801999.80 151.5281 60.0019 32.0000 1.9678 1.9686 416.2799 416.4815 0.0304 -1.0000 -1.0000 1246760 1582801999.90 151.5281 60.0019 32.0000 1.9683 1.9690 416.1550 416.3559 0.0303 -1.0000 -1.0000 1246822 1582802000.00 151.5281 60.0019 32.0000 1.9679 1.9687 416.2525 416.4531 0.0303 -1.0000 -1.0000 1246994 1582802000.10 151.5281 60.0019 32.0000 1.9671 1.9679 416.2745 416.4757 0.0303 -1.0000 -1.0000 1247072 1582802000.20 151.5281 60.0019 32.0000 1.9675 1.9683 416.3074 416.5083 0.0302 -1.0000 -1.0000 1247135 1582802000.30 151.5281 60.0019 32.0000 1.9685 1.9693 416.3260 416.5260 0.0302 -1.0000 -1.0000 1247198 1582802000.40 151.5382 60.0019 32.0000 1.9677 1.9685 416.2687 416.4690 0.0302 -1.0000 -1.0000 1247260 1582802000.50 151.5382 60.0019 32.0000 1.9673 1.9681 416.4273 416.6269 0.0300 -1.0000 -1.0000 1247807 1582802000.60 151.5382 60.0019 32.0000 1.9674 1.9682 416.3461 416.5458 0.0302 -1.0000 -1.0000 1247869 1582802000.70 151.5382 60.0019 32.0000 1.9678 1.9686 416.2170 416.4177 0.0302 -1.0000 -1.0000 1247932 1582802000.80 151.5382 60.0019 32.0000 1.9684 1.9692 416.1578 416.3581 0.0302 -1.0000 -1.0000 1247994 1582802000.90 151.4832 60.0019 32.0000 1.9678 1.9686 416.1919 416.3923 0.0302 -1.0000 -1.0000 1248057 1582802001.00 151.4832 60.0019 32.0000 1.9677 1.9685 416.3065 416.5071 0.0302 -1.0000 -1.0000 1248150 1582802001.10 151.4832 60.0019 32.0000 1.9674 1.9682 416.3524 416.5528 0.0302 -1.0000 -1.0000 1248213 1582802001.20 151.4832 60.0019 32.0000 1.9673 1.9681 416.2046 416.4049 0.0302 -1.0000 -1.0000 1248275 1582802001.30 151.4832 60.0019 32.0000 1.9680 1.9688 416.0728 416.2729 0.0302 -1.0000 -1.0000 1248353 1582802001.40 151.4832 60.0019 32.0000 1.9679 1.9687 416.2514 416.4518 0.0303 -1.0000 -1.0000 1248416 1582802001.50 151.5147 60.0019 32.0000 1.9678 1.9686 416.2408 416.4412 0.0302 -1.0000 -1.0000 1248650 1582802001.60 151.5147 60.0019 32.0000 1.9678 1.9685 416.2013 416.4014 0.0302 -1.0000 -1.0000 1248713 1582802001.70 151.5147 60.0019 32.0000 1.9678 1.9686 416.1403 416.3406 0.0302 -1.0000 -1.0000 1248775 1582802001.80 151.5147 60.0019 32.0000 1.9677 1.9685 416.1968 416.3974 0.0302 -1.0000 -1.0000 1248854 1582802001.90 151.5147 60.0019 32.0000 1.9669 1.9677 416.3193 416.5203 0.0303 -1.0000 -1.0000 1248916 1582802002.00 151.5163 60.0019 32.0000 1.9677 1.9685 416.2527 416.4531 0.0303 -1.0000 -1.0000 1248978 1582802002.10 151.5179 60.0019 32.0000 1.9680 1.9688 416.2192 416.4194 0.0301 -1.0000 -1.0000 1249041 1582802002.20 151.5179 60.0019 32.0000 1.9674 1.9682 416.0579 416.2587 0.0303 -1.0000 -1.0000 1249104 1582802002.30 151.5179 60.0019 32.0000 1.9670 1.9677 416.2639 416.4647 0.0303 -1.0000 -1.0000 1249166 1582802002.40 151.5179 60.0019 32.0000 1.9673 1.9681 416.3265 416.5276 0.0304 -1.0000 -1.0000 1249275 1582802002.50 151.5179 60.0019 32.0000 1.9675 1.9683 416.2773 416.4791 0.0304 -1.0000 -1.0000 1249510 1582802002.60 151.4705 60.0019 32.0000 1.9680 1.9687 416.3298 416.5309 0.0303 -1.0000 -1.0000 1249572 1582802002.70 151.4666 60.0019 32.0000 1.9676 1.9684 416.2491 416.4491 0.0301 -1.0000 -1.0000 1249635 1582802002.80 151.4666 60.0019 32.0000 1.9672 1.9680 416.2810 416.4816 0.0303 -1.0000 -1.0000 1249697 1582802002.90 151.4666 60.0019 32.0000 1.9668 1.9676 416.3082 416.5085 0.0302 -1.0000 -1.0000 1249775 1582802003.00 151.4666 60.0019 32.0000 1.9671 1.9679 416.1993 416.3997 0.0302 -1.0000 -1.0000 1249853 1582802003.10 151.4666 60.0019 32.0000 1.9677 1.9685 416.1022 416.3026 0.0302 -1.0000 -1.0000 1250025 1582802003.20 151.4643 60.0019 32.0000 1.9676 1.9684 415.9898 416.1906 0.0303 -1.0000 -1.0000 1250088 1582802003.30 151.4398 60.0019 32.0000 1.9673 1.9681 416.1555 416.3557 0.0303 -1.0000 -1.0000 1250150 1582802003.40 151.4398 60.0019 32.0000 1.9666 1.9674 416.3281 416.5300 0.0304 -1.0000 -1.0000 1250213 1582802003.50 151.4398 60.0019 32.0000 1.9669 1.9677 416.3318 416.5331 0.0303 -1.0000 -1.0000 1250322 1582802003.60 151.4398 60.0019 32.0000 1.9676 1.9683 416.2395 416.4406 0.0303 -1.0000 -1.0000 1250510 1582802003.70 151.4398 60.0019 32.0000 1.9679 1.9687 416.1686 416.3696 0.0303 -1.0000 -1.0000 1250572 1582802003.80 151.4423 60.0019 32.0000 1.9680 1.9688 416.2351 416.4365 0.0304 -1.0000 -1.0000 1250650 1582802003.90 151.4449 60.0019 32.0000 1.9672 1.9680 416.3806 416.5825 0.0303 -1.0000 -1.0000 1250713 1582802004.00 151.4449 60.0019 32.0000 1.9671 1.9679 416.2908 416.4915 0.0304 -1.0000 -1.0000 1250775 1582802004.10 151.4449 60.0019 32.0000 1.9677 1.9685 416.1737 416.3743 0.0301 -1.0000 -1.0000 1251010 1582802004.20 151.4449 60.0019 32.0000 1.9681 1.9688 416.0083 416.2085 0.0302 -1.0000 -1.0000 1251072 1582802004.30 151.4449 60.0019 32.0000 1.9679 1.9687 416.1577 416.3582 0.0302 -1.0000 -1.0000 1251135 1582802004.40 151.4341 60.0019 32.0000 1.9676 1.9683 416.2297 416.4300 0.0302 -1.0000 -1.0000 1251213 1582802004.50 151.4341 60.0019 32.0000 1.9666 1.9674 416.3835 416.5834 0.0301 -1.0000 -1.0000 1251275 1582802004.60 151.4341 60.0019 32.0000 1.9677 1.9685 416.2162 416.4164 0.0302 -1.0000 -1.0000 1251775 1582802004.70 151.4341 60.0019 32.0000 1.9681 1.9689 416.0576 416.2584 0.0303 -1.0000 -1.0000 1251838 1582802004.80 151.4341 60.0019 32.0000 1.9682 1.9690 416.0430 416.2445 0.0304 -1.0000 -1.0000 1251900 1582802004.90 151.4800 60.0017 32.0000 1.9669 1.9677 416.1399 416.3414 0.0304 -1.0000 -1.0000 1251963 1582802005.00 151.5064 60.0016 32.0000 1.9666 1.9674 416.2788 416.4799 0.0303 -1.0000 -1.0000 1252041 1582802005.10 151.5064 60.0016 32.0000 1.9676 1.9684 416.1658 416.3669 0.0303 -1.0000 -1.0000 1252291 1582802005.20 151.5064 60.0016 32.0000 1.9674 1.9682 416.0598 416.2605 0.0302 -1.0000 -1.0000 1252353 1582802005.30 151.5064 60.0016 32.0000 1.9671 1.9679 416.1775 416.3780 0.0302 -1.0000 -1.0000 1252416 1582802005.40 151.5064 60.0016 32.0000 1.9677 1.9685 416.3185 416.5191 0.0302 -1.0000 -1.0000 1252478 1582802005.50 151.4541 60.0016 32.0000 1.9676 1.9684 416.3640 416.5643 0.0302 -1.0000 -1.0000 1252603 1582802005.60 151.4205 60.0016 32.0000 1.9677 1.9685 416.1957 416.3971 0.0303 -1.0000 -1.0000 1252775 1582802005.70 151.4205 60.0016 32.0000 1.9673 1.9680 416.0550 416.2559 0.0303 -1.0000 -1.0000 1252838 1582802005.80 151.4205 60.0016 32.0000 1.9673 1.9681 416.0697 416.2700 0.0302 -1.0000 -1.0000 1252916 1582802005.90 151.4205 60.0016 32.0000 1.9673 1.9681 416.2728 416.4744 0.0304 -1.0000 -1.0000 1252979 1582802006.00 151.4205 60.0016 32.0000 1.9673 1.9681 416.3051 416.5063 0.0303 -1.0000 -1.0000 1253041 1582802006.10 151.4122 60.0016 32.0000 1.9671 1.9679 416.1729 416.3741 0.0303 -1.0000 -1.0000 1253151 1582802006.20 151.4122 60.0016 32.0000 1.9683 1.9690 416.0749 416.2745 0.0301 -1.0000 -1.0000 1253213 1582802006.30 151.4122 60.0016 32.0000 1.9679 1.9687 416.1006 416.3010 0.0303 -1.0000 -1.0000 1253275 1582802006.40 151.4122 60.0016 32.0000 1.9676 1.9684 416.2799 416.4815 0.0304 -1.0000 -1.0000 1253354 1582802006.50 151.4122 60.0016 32.0000 1.9675 1.9683 416.1508 416.3522 0.0304 -1.0000 -1.0000 1253416 1582802006.60 151.4161 60.0016 32.0000 1.9678 1.9686 416.1965 416.3980 0.0303 -1.0000 -1.0000 1253479 1582802006.70 151.4397 60.0016 32.0000 1.9675 1.9683 416.0492 416.2507 0.0304 -1.0000 -1.0000 1253651 1582802006.80 151.4397 60.0016 32.0000 1.9679 1.9687 416.0642 416.2650 0.0303 -1.0000 -1.0000 1253713 1582802006.90 151.4397 60.0016 32.0000 1.9673 1.9681 416.1858 416.3861 0.0302 -1.0000 -1.0000 1253775 1582802007.00 151.4397 60.0016 32.0000 1.9673 1.9681 416.3139 416.5145 0.0303 -1.0000 -1.0000 1253853 1582802007.10 151.4397 60.0016 32.0000 1.9672 1.9680 416.4159 416.6169 0.0303 -1.0000 -1.0000 1253916 1582802007.20 151.4772 60.0016 32.0000 1.9675 1.9683 416.2814 416.4816 0.0302 -1.0000 -1.0000 1254400 1582802007.30 151.4772 60.0016 32.0000 1.9686 1.9693 416.1791 416.3793 0.0301 -1.0000 -1.0000 1254478 1582802007.40 151.4772 60.0016 32.0000 1.9673 1.9681 416.3311 416.5315 0.0303 -1.0000 -1.0000 1254541 1582802007.50 151.4772 60.0016 32.0000 1.9675 1.9683 416.3541 416.5539 0.0302 -1.0000 -1.0000 1254603 1582802007.60 151.4772 60.0016 32.0000 1.9682 1.9690 416.2651 416.4665 0.0305 -1.0000 -1.0000 1254666 1582802007.70 151.4772 60.0016 32.0000 1.9684 1.9692 416.1561 416.3578 0.0304 -1.0000 -1.0000 1254994 1582802007.80 151.4122 60.0016 32.0000 1.9679 1.9687 416.0775 416.2786 0.0303 -1.0000 -1.0000 1255072 1582802007.90 151.4122 60.0016 32.0000 1.9669 1.9677 416.2713 416.4715 0.0302 -1.0000 -1.0000 1255135 1582802008.00 151.4122 60.0016 32.0000 1.9674 1.9682 416.2750 416.4756 0.0302 -1.0000 -1.0000 1255198 1582802008.10 151.4122 60.0016 32.0000 1.9678 1.9686 416.1556 416.3559 0.0302 -1.0000 -1.0000 1255260 1582802008.20 151.4122 60.0016 32.0000 1.9677 1.9684 416.0541 416.2548 0.0302 -1.0000 -1.0000 1255322 1582802008.30 151.4122 60.0016 32.0000 1.9682 1.9690 416.1068 416.3070 0.0302 -1.0000 -1.0000 1255385 1582802008.40 151.4248 60.0016 32.0000 1.9677 1.9685 416.1994 416.3992 0.0301 -1.0000 -1.0000 1255463 1582802008.50 151.4248 60.0016 32.0000 1.9679 1.9687 416.1809 416.3817 0.0303 -1.0000 -1.0000 1255525 1582802008.60 151.4248 60.0016 32.0000 1.9684 1.9692 416.1514 416.3508 0.0301 -1.0000 -1.0000 1255588 1582802008.70 151.4248 60.0016 32.0000 1.9679 1.9687 416.2553 416.4554 0.0302 -1.0000 -1.0000 1256416 1582802008.80 151.4248 60.0016 32.0000 1.9679 1.9686 416.3435 416.5442 0.0302 -1.0000 -1.0000 1256478 1582802008.90 151.4160 60.0016 32.0000 1.9682 1.9690 416.3441 416.5444 0.0302 -1.0000 -1.0000 1256541 1582802009.00 151.4153 60.0016 32.0000 1.9686 1.9694 416.0651 416.2654 0.0302 -1.0000 -1.0000 1256603 1582802009.10 151.4153 60.0016 32.0000 1.9675 1.9683 416.0725 416.2723 0.0301 -1.0000 -1.0000 1256682 1582802009.20 151.4153 60.0016 32.0000 1.9671 1.9679 416.2366 416.4383 0.0305 -1.0000 -1.0000 1256744 1582802009.30 151.4153 60.0016 32.0000 1.9674 1.9682 416.2762 416.4779 0.0304 -1.0000 -1.0000 1256807 1582802009.40 151.4174 60.0016 32.0000 1.9680 1.9687 416.2170 416.4183 0.0303 -1.0000 -1.0000 1256885 1582802009.50 151.4603 60.0016 32.0000 1.9683 1.9691 416.1037 416.3040 0.0302 -1.0000 -1.0000 1256948 1582802009.60 151.4603 60.0016 32.0000 1.9678 1.9685 416.3933 416.5933 0.0301 -1.0000 -1.0000 1257010 1582802009.70 151.4603 60.0016 32.0000 1.9672 1.9680 416.3118 416.5120 0.0302 -1.0000 -1.0000 1257072 1582802009.80 151.4603 60.0016 32.0000 1.9680 1.9688 416.2269 416.4274 0.0302 -1.0000 -1.0000 1257151 1582802009.90 151.4603 60.0016 32.0000 1.9683 1.9690 416.0749 416.2758 0.0303 -1.0000 -1.0000 1257213 1582802010.00 151.4558 60.0015 32.0000 1.9678 1.9685 416.1993 416.4002 0.0303 -1.0000 -1.0000 1257275 1582802010.10 151.4260 60.0010 32.0000 1.9670 1.9678 416.3256 416.5269 0.0303 -1.0000 -1.0000 1257385 1582802010.20 151.4408 60.0010 32.0000 1.9672 1.9680 416.3584 416.5589 0.0302 -1.0000 -1.0000 1257448 1582802010.30 151.4408 60.0010 32.0000 1.9680 1.9688 416.2938 416.4943 0.0302 -1.0000 -1.0000 1257510 1582802010.40 151.4408 60.0010 32.0000 1.9681 1.9689 416.0959 416.2967 0.0303 -1.0000 -1.0000 1257572 1582802010.50 151.4408 60.0010 32.0000 1.9678 1.9686 416.2145 416.4149 0.0302 -1.0000 -1.0000 1257650 1582802010.60 151.4408 60.0010 32.0000 1.9672 1.9680 416.2735 416.4747 0.0303 -1.0000 -1.0000 1257697 1582802010.70 151.4408 60.0010 32.0000 1.9672 1.9680 416.2745 416.4754 0.0303 -1.0000 -1.0000 1257775 1582802010.80 151.4408 60.0010 32.0000 1.9670 1.9678 416.1259 416.3266 0.0303 -1.0000 -1.0000 1257900 1582802010.90 151.4408 60.0010 32.0000 1.9668 1.9676 416.2426 416.4434 0.0303 -1.0000 -1.0000 1257963 1582802011.00 151.4408 60.0010 32.0000 1.9672 1.9680 416.2965 416.4975 0.0303 -1.0000 -1.0000 1258025 1582802011.10 151.4408 60.0010 32.0000 1.9684 1.9691 416.2448 416.4465 0.0304 -1.0000 -1.0000 1258088 1582802011.20 151.4484 60.0010 32.0000 1.9680 1.9688 416.1427 416.3454 0.0306 -1.0000 -1.0000 1258150 1582802011.30 151.5553 60.0010 32.0000 1.9677 1.9685 416.1447 416.3449 0.0302 -1.0000 -1.0000 1258228 1582802011.40 151.5553 60.0010 32.0000 1.9675 1.9683 416.2626 416.4632 0.0302 -1.0000 -1.0000 1258291 1582802011.50 151.5553 60.0010 32.0000 1.9670 1.9678 416.2416 416.4420 0.0302 -1.0000 -1.0000 1258369 1582802011.60 151.5553 60.0010 32.0000 1.9682 1.9690 416.1419 416.3432 0.0304 -1.0000 -1.0000 1258432 1582802011.70 151.5553 60.0010 32.0000 1.9684 1.9692 416.0908 416.2927 0.0304 -1.0000 -1.0000 1258494 1582802011.80 151.5553 60.0010 32.0000 1.9676 1.9684 416.1760 416.3764 0.0302 -1.0000 -1.0000 1258791 1582802011.90 151.5553 60.0010 32.0000 1.9672 1.9680 416.2165 416.4176 0.0304 -1.0000 -1.0000 1258854 1582802012.00 151.5552 60.0010 32.0000 1.9675 1.9683 416.1408 416.3408 0.0301 -1.0000 -1.0000 1258916 1582802012.10 151.5552 60.0010 32.0000 1.9677 1.9685 416.0369 416.2368 0.0302 -1.0000 -1.0000 1258994 1582802012.20 151.5552 60.0010 32.0000 1.9678 1.9685 416.1701 416.3701 0.0302 -1.0000 -1.0000 1259057 1582802012.30 151.5552 60.0010 32.0000 1.9672 1.9679 416.3154 416.5155 0.0301 -1.0000 -1.0000 1259119 1582802012.40 151.5552 60.0010 32.0000 1.9674 1.9682 416.2180 416.4176 0.0301 -1.0000 -1.0000 1259307 1582802012.50 151.5552 60.0010 32.0000 1.9675 1.9683 416.1591 416.3591 0.0302 -1.0000 -1.0000 1259369 1582802012.60 151.5295 60.0010 32.0000 1.9680 1.9688 416.0806 416.2824 0.0304 -1.0000 -1.0000 1259432 1582802012.70 151.5295 60.0010 32.0000 1.9680 1.9688 416.1791 416.3805 0.0304 -1.0000 -1.0000 1259494 1582802012.80 151.5295 60.0010 32.0000 1.9676 1.9684 416.2766 416.4781 0.0303 -1.0000 -1.0000 1259557 1582802012.90 151.5295 60.0010 32.0000 1.9669 1.9676 416.3143 416.5150 0.0302 -1.0000 -1.0000 1259760 1582802013.00 151.5295 60.0010 32.0000 1.9671 1.9679 416.2838 416.4836 0.0302 -1.0000 -1.0000 1259838 1582802013.10 151.5295 60.0010 32.0000 1.9681 1.9689 416.0937 416.2944 0.0302 -1.0000 -1.0000 1259900 1582802013.20 151.5241 60.0010 32.0000 1.9679 1.9687 416.1028 416.3039 0.0304 -1.0000 -1.0000 1259963 1582802013.30 151.5241 60.0010 32.0000 1.9674 1.9682 416.3312 416.5331 0.0304 -1.0000 -1.0000 1300041 1582802013.40 151.5241 60.0010 32.0000 1.9675 1.9683 416.3230 416.5235 0.0301 -1.0000 -1.0000 1300291 1582802013.50 151.5241 60.0010 32.0000 1.9690 1.9697 416.0871 416.2866 0.0301 -1.0000 -1.0000 1300353 1582802013.60 151.5241 60.0010 32.0000 1.9677 1.9685 416.0569 416.2571 0.0302 -1.0000 -1.0000 1300416 1582802013.70 151.5082 60.0010 32.0000 1.9678 1.9686 416.3251 416.5260 0.0303 -1.0000 -1.0000 1300478 1582802013.80 151.4985 60.0010 32.0000 1.9672 1.9680 416.3094 416.5104 0.0303 -1.0000 -1.0000 1300557 1582802013.90 151.4985 60.0010 32.0000 1.9679 1.9687 416.1413 416.3415 0.0302 -1.0000 -1.0000 1300900 1582802014.00 151.4985 60.0010 32.0000 1.9687 1.9695 416.1121 416.3120 0.0302 -1.0000 -1.0000 1300963 1582802014.10 151.4985 60.0010 32.0000 1.9675 1.9683 416.1407 416.3411 0.0302 -1.0000 -1.0000 1301025 1582802014.20 151.4985 60.0010 32.0000 1.9673 1.9680 416.2728 416.4735 0.0302 -1.0000 -1.0000 1301088 1582802014.30 151.5289 60.0010 32.0000 1.9675 1.9683 416.2360 416.4363 0.0302 -1.0000 -1.0000 1301150 1582802014.40 151.5363 60.0010 32.0000 1.9688 1.9695 416.0554 416.2553 0.0302 -1.0000 -1.0000 1301557 1582802014.50 151.5363 60.0010 32.0000 1.9687 1.9694 416.2204 416.4208 0.0303 -1.0000 -1.0000 1301619 1582802014.60 151.5363 60.0010 32.0000 1.9681 1.9689 416.4019 416.6021 0.0302 -1.0000 -1.0000 1301682 1582802014.70 151.5363 60.0010 32.0000 1.9683 1.9691 416.2844 416.4843 0.0302 -1.0000 -1.0000 1301744 1582802014.80 151.5207 60.0007 32.0000 1.9683 1.9691 416.1314 416.3323 0.0304 -1.0000 -1.0000 1301807 1582802014.90 151.4676 60.0000 32.0000 1.9685 1.9692 416.0970 416.2979 0.0302 -1.0000 -1.0000 1302135 1582802015.00 151.4676 60.0000 32.0000 1.9680 1.9688 416.3297 416.5305 0.0303 -1.0000 -1.0000 1302213 1582802015.10 151.4676 60.0000 32.0000 1.9681 1.9689 416.3934 416.5935 0.0301 -1.0000 -1.0000 1302275 1582802015.20 151.4676 60.0000 32.0000 1.9680 1.9688 416.2698 416.4696 0.0301 -1.0000 -1.0000 1302338 1582802015.30 151.4676 60.0000 32.0000 1.9680 1.9687 416.1572 416.3579 0.0303 -1.0000 -1.0000 1302416 1582802015.40 151.4786 60.0000 32.0000 1.9683 1.9691 416.1121 416.3127 0.0302 -1.0000 -1.0000 1302541 1582802015.50 151.4786 60.0000 32.0000 1.9669 1.9677 416.3377 416.5382 0.0302 -1.0000 -1.0000 1302603 1582802015.60 151.4786 60.0000 32.0000 1.9677 1.9685 416.3616 416.5627 0.0303 -1.0000 -1.0000 1302666 1582802015.70 151.4786 60.0000 32.0000 1.9681 1.9689 416.1350 416.3355 0.0302 -1.0000 -1.0000 1302728 1582802015.80 151.4786 60.0000 32.0000 1.9687 1.9694 416.2310 416.4309 0.0302 -1.0000 -1.0000 1302807 1582802015.90 151.4865 60.0000 32.0000 1.9670 1.9678 416.2625 416.4629 0.0302 -1.0000 -1.0000 1303088 1582802016.00 151.5343 60.0000 32.0000 1.9675 1.9682 416.3460 416.5457 0.0301 -1.0000 -1.0000 1303151 1582802016.10 151.5343 60.0000 32.0000 1.9672 1.9680 416.2738 416.4739 0.0302 -1.0000 -1.0000 1303228 1582802016.20 151.5343 60.0000 32.0000 1.9685 1.9693 416.0974 416.2968 0.0300 -1.0000 -1.0000 1303291 1582802016.30 151.5343 60.0000 32.0000 1.9683 1.9691 416.1330 416.3338 0.0303 -1.0000 -1.0000 1303354 1582802016.40 151.5343 60.0000 32.0000 1.9678 1.9685 416.2441 416.4441 0.0301 -1.0000 -1.0000 1303541 1582802016.50 151.5599 60.0000 32.0000 1.9685 1.9693 416.2659 416.4658 0.0301 -1.0000 -1.0000 1303603 1582802016.60 151.5599 60.0000 32.0000 1.9680 1.9688 416.1158 416.3156 0.0301 -1.0000 -1.0000 1303666 1582802016.70 151.5599 60.0000 32.0000 1.9677 1.9685 416.2385 416.4378 0.0301 -1.0000 -1.0000 1303728 1582802016.80 151.5599 60.0000 32.0000 1.9674 1.9681 416.3729 416.5728 0.0302 -1.0000 -1.0000 1303791 1582802016.90 151.5599 60.0000 32.0000 1.9677 1.9685 416.3565 416.5571 0.0302 -1.0000 -1.0000 1304275 1582802017.00 151.5473 60.0000 32.0000 1.9675 1.9683 416.1491 416.3488 0.0301 -1.0000 -1.0000 1304338 1582802017.10 151.5300 60.0000 32.0000 1.9677 1.9685 416.1083 416.3094 0.0303 -1.0000 -1.0000 1304416 1582802017.20 151.5300 60.0000 32.0000 1.9677 1.9685 416.1893 416.3899 0.0303 -1.0000 -1.0000 1304478 1582802017.30 151.5300 60.0000 32.0000 1.9665 1.9673 416.2884 416.4899 0.0304 -1.0000 -1.0000 1304557 1582802017.40 151.5300 60.0000 32.0000 1.9677 1.9685 416.1938 416.3941 0.0303 -1.0000 -1.0000 1304619 1582802017.50 151.5300 60.0000 32.0000 1.9675 1.9683 416.1124 416.3133 0.0302 -1.0000 -1.0000 1304697 1582802017.60 151.5598 60.0000 32.0000 1.9677 1.9685 416.1256 416.3263 0.0303 -1.0000 -1.0000 1304744 1582802017.70 151.5598 60.0000 32.0000 1.9676 1.9684 416.2559 416.4559 0.0301 -1.0000 -1.0000 1304807 1582802017.80 151.5598 60.0000 32.0000 1.9677 1.9685 416.1434 416.3451 0.0303 -1.0000 -1.0000 1304916 1582802017.90 151.5598 60.0000 32.0000 1.9685 1.9692 416.1918 416.3916 0.0302 -1.0000 -1.0000 1304978 1582802018.00 151.5598 60.0000 32.0000 1.9680 1.9688 416.3491 416.5494 0.0302 -1.0000 -1.0000 1305041 1582802018.10 151.5598 60.0000 32.0000 1.9669 1.9677 416.3916 416.5923 0.0303 -1.0000 -1.0000 1305103 1582802018.20 151.4861 60.0000 32.0000 1.9668 1.9676 416.2554 416.4560 0.0302 -1.0000 -1.0000 1305291 1582802018.30 151.4861 60.0000 32.0000 1.9684 1.9692 416.1249 416.3244 0.0301 -1.0000 -1.0000 1305338 1582802018.40 151.4861 60.0000 32.0000 1.9682 1.9690 416.1357 416.3352 0.0301 -1.0000 -1.0000 1305416 1582802018.50 151.4861 60.0000 32.0000 1.9676 1.9683 416.3593 416.5594 0.0301 -1.0000 -1.0000 1305510 1582802018.60 151.4861 60.0000 32.0000 1.9675 1.9682 416.3769 416.5769 0.0302 -1.0000 -1.0000 1305572 1582802018.70 151.4861 60.0000 32.0000 1.9683 1.9691 416.2170 416.4176 0.0302 -1.0000 -1.0000 1305651 1582802018.80 151.4418 60.0000 32.0000 1.9681 1.9689 416.2014 416.4011 0.0301 -1.0000 -1.0000 1305713 1582802018.90 151.4418 60.0000 32.0000 1.9672 1.9680 416.3230 416.5228 0.0301 -1.0000 -1.0000 1305775 1582802019.00 151.4418 60.0000 32.0000 1.9675 1.9683 416.2737 416.4734 0.0301 -1.0000 -1.0000 1306791 1582802019.10 151.4418 60.0000 32.0000 1.9687 1.9695 416.2718 416.4720 0.0302 -1.0000 -1.0000 1306854 1582802019.20 151.4418 60.0000 32.0000 1.9683 1.9690 416.2897 416.4900 0.0302 -1.0000 -1.0000 1306916 1582802019.30 151.4418 60.0000 32.0000 1.9682 1.9690 416.3310 416.5317 0.0303 -1.0000 -1.0000 1306994 1582802019.40 151.4450 60.0000 32.0000 1.9680 1.9688 416.3316 416.5327 0.0303 -1.0000 -1.0000 1307057 1582802019.50 151.4450 60.0000 32.0000 1.9680 1.9687 416.3176 416.5171 0.0301 -1.0000 -1.0000 1307119 1582802019.60 151.4450 60.0000 32.0000 1.9686 1.9694 416.1506 416.3507 0.0301 -1.0000 -1.0000 1307182 1582802019.70 151.4450 60.0000 32.0000 1.9684 1.9691 416.1978 416.3979 0.0302 -1.0000 -1.0000 1307244 1582802019.80 151.4450 60.0000 32.0000 1.9676 1.9684 416.3352 416.5354 0.0303 -1.0000 -1.0000 1307322 1582802019.90 151.4990 60.0000 32.0000 1.9672 1.9680 416.3895 416.5917 0.0305 -1.0000 -1.0000 1307401 1582802020.00 151.5607 60.0001 32.0000 1.9679 1.9687 416.2947 416.4962 0.0303 -1.0000 -1.0000 1307541 1582802020.10 151.5607 60.0001 32.0000 1.9680 1.9688 416.2131 416.4139 0.0303 -1.0000 -1.0000 1307603 1582802020.20 151.5607 60.0001 32.0000 1.9681 1.9689 416.3280 416.5290 0.0303 -1.0000 -1.0000 1307682 1582802020.30 151.5607 60.0001 32.0000 1.9682 1.9689 416.3333 416.5335 0.0302 -1.0000 -1.0000 1307760 1582802020.40 151.5607 60.0001 32.0000 1.9680 1.9687 416.1400 416.3400 0.0302 -1.0000 -1.0000 1307822 1582802020.50 151.5880 60.0001 32.0000 1.9685 1.9693 416.0756 416.2761 0.0303 -1.0000 -1.0000 1307885 1582802020.60 151.5880 60.0001 32.0000 1.9685 1.9693 416.1747 416.3754 0.0303 -1.0000 -1.0000 1307963 1582802020.70 151.5880 60.0001 32.0000 1.9677 1.9685 416.3767 416.5778 0.0303 -1.0000 -1.0000 1308041 1582802020.80 151.5880 60.0001 32.0000 1.9679 1.9687 416.2740 416.4754 0.0304 -1.0000 -1.0000 1308103 1582802020.90 151.5880 60.0001 32.0000 1.9680 1.9688 416.2091 416.4104 0.0303 -1.0000 -1.0000 1308166 1582802021.00 151.5880 60.0001 32.0000 1.9683 1.9691 416.0770 416.2780 0.0303 -1.0000 -1.0000 1308228 1582802021.10 151.5880 60.0001 32.0000 1.9680 1.9688 416.1644 416.3644 0.0302 -1.0000 -1.0000 1308291 1582802021.20 151.5880 60.0001 32.0000 1.9672 1.9680 416.2218 416.4219 0.0302 -1.0000 -1.0000 1308353 1582802021.30 151.5880 60.0001 32.0000 1.9678 1.9686 416.1123 416.3128 0.0303 -1.0000 -1.0000 1308432 1582802021.40 151.5880 60.0001 32.0000 1.9682 1.9690 416.1323 416.3322 0.0301 -1.0000 -1.0000 1308494 1582802021.50 151.5880 60.0001 32.0000 1.9673 1.9681 416.1863 416.3852 0.0301 -1.0000 -1.0000 1308572 1582802021.60 151.5633 60.0001 32.0000 1.9670 1.9678 416.2567 416.4558 0.0301 -1.0000 -1.0000 1308791 1582802021.70 151.5633 60.0001 32.0000 1.9671 1.9679 416.2845 416.4857 0.0303 -1.0000 -1.0000 1308854 1582802021.80 151.5633 60.0001 32.0000 1.9676 1.9683 416.0691 416.2693 0.0302 -1.0000 -1.0000 1308932 1582802021.90 151.5633 60.0001 32.0000 1.9685 1.9693 416.1355 416.3361 0.0303 -1.0000 -1.0000 1308994 1582802022.00 151.5633 60.0001 32.0000 1.9679 1.9687 416.2499 416.4511 0.0303 -1.0000 -1.0000 1309057 1582802022.10 151.5633 60.0001 32.0000 1.9677 1.9685 416.3757 416.5754 0.0301 -1.0000 -1.0000 1309135 1582802022.20 151.5633 60.0001 32.0000 1.9675 1.9682 416.2881 416.4887 0.0302 -1.0000 -1.0000 1309198 1582802022.30 151.5064 60.0001 32.0000 1.9680 1.9688 416.1269 416.3272 0.0303 -1.0000 -1.0000 1309260 1582802022.40 151.5037 60.0001 32.0000 1.9678 1.9686 416.2172 416.4185 0.0304 -1.0000 -1.0000 1309322 1582802022.50 151.5037 60.0001 32.0000 1.9677 1.9685 416.2919 416.4907 0.0300 -1.0000 -1.0000 1309385 1582802022.60 151.5037 60.0001 32.0000 1.9677 1.9685 416.2607 416.4604 0.0301 -1.0000 -1.0000 1309760 1582802022.70 151.5037 60.0001 32.0000 1.9688 1.9696 416.0768 416.2759 0.0300 -1.0000 -1.0000 1309838 1582802022.80 151.5037 60.0001 32.0000 1.9683 1.9691 416.0213 416.2209 0.0301 -1.0000 -1.0000 1309900 1582802022.90 151.5173 60.0001 32.0000 1.9681 1.9689 416.2709 416.4712 0.0302 -1.0000 -1.0000 1309963 1582802023.00 151.5173 60.0001 32.0000 1.9682 1.9690 416.3410 416.5417 0.0303 -1.0000 -1.0000 1310041 1582802023.10 151.5173 60.0001 32.0000 1.9685 1.9693 416.2473 416.4480 0.0303 -1.0000 -1.0000 1310103 1582802023.20 151.5173 60.0001 32.0000 1.9682 1.9690 416.0598 416.2601 0.0302 -1.0000 -1.0000 1310275 1582802023.30 151.5173 60.0001 32.0000 1.9679 1.9687 416.1674 416.3672 0.0301 -1.0000 -1.0000 1310353 1582802023.40 151.5239 60.0001 32.0000 1.9668 1.9675 416.3034 416.5037 0.0302 -1.0000 -1.0000 1310416 1582802023.50 151.5254 60.0001 32.0000 1.9676 1.9683 416.1102 416.3109 0.0302 -1.0000 -1.0000 1310541 1582802023.60 151.5254 60.0001 32.0000 1.9691 1.9699 416.1744 416.3738 0.0301 -1.0000 -1.0000 1310603 1582802023.70 151.5254 60.0001 32.0000 1.9684 1.9691 416.2468 416.4465 0.0302 -1.0000 -1.0000 1310775 1582802023.80 151.5254 60.0001 32.0000 1.9674 1.9682 416.3228 416.5232 0.0302 -1.0000 -1.0000 1310854 1582802023.90 151.5254 60.0001 32.0000 1.9679 1.9687 416.3489 416.5489 0.0302 -1.0000 -1.0000 1310916 1582802024.00 151.4773 60.0001 32.0000 1.9688 1.9696 416.1346 416.3349 0.0302 -1.0000 -1.0000 1310978 1582802024.10 151.4773 60.0001 32.0000 1.9684 1.9692 416.1410 416.3424 0.0305 -1.0000 -1.0000 1311057 1582802024.20 151.4773 60.0001 32.0000 1.9688 1.9696 416.2449 416.4455 0.0302 -1.0000 -1.0000 1311291 1582802024.30 151.4773 60.0001 32.0000 1.9681 1.9688 416.3426 416.5429 0.0301 -1.0000 -1.0000 1311338 1582802024.40 151.4773 60.0001 32.0000 1.9684 1.9692 416.2572 416.4570 0.0302 -1.0000 -1.0000 1311416 1582802024.50 151.4864 60.0001 32.0000 1.9683 1.9690 416.1149 416.3141 0.0301 -1.0000 -1.0000 1311494 1582802024.60 151.4895 60.0001 32.0000 1.9680 1.9688 416.1729 416.3727 0.0301 -1.0000 -1.0000 1311557 1582802024.70 151.4895 60.0001 32.0000 1.9676 1.9684 416.3764 416.5760 0.0302 -1.0000 -1.0000 1311666 1582802024.80 151.4895 60.0001 32.0000 1.9682 1.9690 416.2634 416.4636 0.0301 -1.0000 -1.0000 1311728 1582802024.90 151.4895 60.0001 32.0000 1.9683 1.9691 416.1136 416.3126 0.0300 -1.0000 -1.0000 1311791 1582802025.00 151.4917 60.0001 32.0000 1.9676 1.9684 416.1827 416.3824 0.0301 -1.0000 -1.0000 1311853 1582802025.10 151.5244 60.0008 32.0000 1.9675 1.9683 416.2733 416.4742 0.0304 -1.0000 -1.0000 1311916 1582802025.20 151.5244 60.0008 32.0000 1.9682 1.9689 416.2229 416.4241 0.0303 -1.0000 -1.0000 1312307 1582802025.30 151.5244 60.0008 32.0000 1.9687 1.9695 416.1451 416.3456 0.0302 -1.0000 -1.0000 1312385 1582802025.40 151.5244 60.0008 32.0000 1.9678 1.9685 416.2010 416.4007 0.0301 -1.0000 -1.0000 1312447 1582802025.50 151.5244 60.0008 32.0000 1.9680 1.9687 416.2532 416.4529 0.0301 -1.0000 -1.0000 1312525 1582802025.60 151.5463 60.0008 32.0000 1.9673 1.9681 416.3900 416.5894 0.0300 -1.0000 -1.0000 1312588 1582802025.70 151.5466 60.0008 32.0000 1.9682 1.9689 416.3372 416.5356 0.0299 -1.0000 -1.0000 1312916 1582802025.80 151.5466 60.0008 32.0000 1.9684 1.9691 416.2233 416.4229 0.0302 -1.0000 -1.0000 1312994 1582802025.90 151.5466 60.0008 32.0000 1.9685 1.9693 416.2944 416.4944 0.0301 -1.0000 -1.0000 1313057 1582802026.00 151.5466 60.0008 32.0000 1.9677 1.9685 416.2647 416.4654 0.0302 -1.0000 -1.0000 1313119 1582802026.10 151.5466 60.0008 32.0000 1.9675 1.9683 416.4333 416.6336 0.0303 -1.0000 -1.0000 1313182 1582802026.20 151.5466 60.0008 32.0000 1.9687 1.9694 416.2277 416.4275 0.0300 -1.0000 -1.0000 1313291 1582802026.30 151.4988 60.0008 32.0000 1.9683 1.9691 416.1206 416.3206 0.0302 -1.0000 -1.0000 1313354 1582802026.40 151.4988 60.0008 32.0000 1.9680 1.9688 416.1511 416.3510 0.0302 -1.0000 -1.0000 1313432 1582802026.50 151.4988 60.0008 32.0000 1.9682 1.9690 416.1998 416.3994 0.0301 -1.0000 -1.0000 1313494 1582802026.60 151.4988 60.0008 32.0000 1.9672 1.9680 416.3910 416.5907 0.0301 -1.0000 -1.0000 1313557 1582802026.70 151.4988 60.0008 32.0000 1.9673 1.9680 416.2017 416.4012 0.0302 -1.0000 -1.0000 1313619 1582802026.80 151.4856 60.0008 32.0000 1.9682 1.9690 416.1714 416.3719 0.0302 -1.0000 -1.0000 1313760 1582802026.90 151.4856 60.0008 32.0000 1.9682 1.9690 416.1630 416.3639 0.0303 -1.0000 -1.0000 1313822 1582802027.00 151.4856 60.0008 32.0000 1.9676 1.9683 416.3076 416.5082 0.0302 -1.0000 -1.0000 1313916 1582802027.10 151.4856 60.0008 32.0000 1.9676 1.9684 416.3753 416.5756 0.0302 -1.0000 -1.0000 1313978 1582802027.20 151.4856 60.0008 32.0000 1.9673 1.9680 416.3060 416.5060 0.0302 -1.0000 -1.0000 1314041 1582802027.30 151.4913 60.0008 32.0000 1.9687 1.9695 416.1998 416.4014 0.0303 -1.0000 -1.0000 1314166 1582802027.40 151.5035 60.0008 32.0000 1.9680 1.9687 416.0951 416.2950 0.0301 -1.0000 -1.0000 1314228 1582802027.50 151.5035 60.0008 32.0000 1.9683 1.9690 416.2703 416.4698 0.0301 -1.0000 -1.0000 1314291 1582802027.60 151.5035 60.0008 32.0000 1.9680 1.9688 416.3052 416.5054 0.0301 -1.0000 -1.0000 1314353 1582802027.70 151.5035 60.0008 32.0000 1.9674 1.9682 416.3392 416.5383 0.0300 -1.0000 -1.0000 1314416 1582802027.80 151.5035 60.0008 32.0000 1.9688 1.9696 416.1848 416.3841 0.0300 -1.0000 -1.0000 1314807 1582802027.90 151.5035 60.0008 32.0000 1.9686 1.9694 416.0919 416.2915 0.0301 -1.0000 -1.0000 1314869 1582802028.00 151.5591 60.0008 32.0000 1.9678 1.9686 416.1876 416.3874 0.0302 -1.0000 -1.0000 1314932 1582802028.10 151.5627 60.0008 32.0000 1.9675 1.9683 416.2302 416.4302 0.0301 -1.0000 -1.0000 1315010 1582802028.20 151.5627 60.0008 32.0000 1.9680 1.9688 416.1282 416.3279 0.0302 -1.0000 -1.0000 1315072 1582802028.30 151.5627 60.0008 32.0000 1.9684 1.9692 416.1338 416.3347 0.0302 -1.0000 -1.0000 1315291 1582802028.40 151.5627 60.0008 32.0000 1.9687 1.9695 416.1514 416.3507 0.0301 -1.0000 -1.0000 1315369 1582802028.50 151.5627 60.0008 32.0000 1.9677 1.9685 416.3158 416.5164 0.0303 -1.0000 -1.0000 1315432 1582802028.60 151.5486 60.0008 32.0000 1.9683 1.9691 416.2516 416.4519 0.0302 -1.0000 -1.0000 1315494 1582802028.70 151.5486 60.0008 32.0000 1.9684 1.9691 416.0871 416.2875 0.0302 -1.0000 -1.0000 1315572 1582802028.80 151.5486 60.0008 32.0000 1.9691 1.9699 416.1309 416.3305 0.0301 -1.0000 -1.0000 1316057 1582802028.90 151.5486 60.0008 32.0000 1.9679 1.9687 416.2464 416.4468 0.0303 -1.0000 -1.0000 1316119 1582802029.00 151.5486 60.0008 32.0000 1.9675 1.9683 416.2793 416.4809 0.0303 -1.0000 -1.0000 1316197 1582802029.10 151.5116 60.0008 32.0000 1.9675 1.9683 416.2515 416.4513 0.0302 -1.0000 -1.0000 1316260 1582802029.20 151.5116 60.0008 32.0000 1.9690 1.9698 416.1446 416.3452 0.0302 -1.0000 -1.0000 1316322 1582802029.30 151.5116 60.0008 32.0000 1.9685 1.9693 416.3409 416.5407 0.0301 -1.0000 -1.0000 1316400 1582802029.40 151.5116 60.0008 32.0000 1.9677 1.9685 416.2210 416.4214 0.0302 -1.0000 -1.0000 1316463 1582802029.50 151.5116 60.0008 32.0000 1.9683 1.9691 416.2035 416.4032 0.0301 -1.0000 -1.0000 1316541 1582802029.60 151.5159 60.0008 32.0000 1.9679 1.9687 416.1074 416.3073 0.0301 -1.0000 -1.0000 1316603 1582802029.70 151.5385 60.0006 32.0000 1.9683 1.9691 416.3096 416.5091 0.0301 -1.0000 -1.0000 1316666 1582802029.80 151.5385 60.0006 32.0000 1.9676 1.9684 416.3324 416.5325 0.0302 -1.0000 -1.0000 1316916 1582802029.90 151.5385 60.0006 32.0000 1.9674 1.9682 416.3493 416.5496 0.0302 -1.0000 -1.0000 1316978 1582802030.00 151.5385 60.0006 32.0000 1.9678 1.9686 416.1801 416.3807 0.0303 -1.0000 -1.0000 1317041 1582802030.10 151.5385 60.0006 32.0000 1.9680 1.9688 416.1768 416.3783 0.0303 -1.0000 -1.0000 1317119 1582802030.20 151.5385 60.0006 32.0000 1.9682 1.9690 416.2273 416.4277 0.0302 -1.0000 -1.0000 1317182 1582802030.30 151.5414 60.0006 32.0000 1.9673 1.9681 416.3136 416.5141 0.0302 -1.0000 -1.0000 1317416 1582802030.40 151.5754 60.0006 32.0000 1.9673 1.9681 416.2262 416.4264 0.0302 -1.0000 -1.0000 1317494 1582802030.50 151.5754 60.0006 32.0000 1.9678 1.9686 416.1078 416.3080 0.0302 -1.0000 -1.0000 1317557 1582802030.60 151.5754 60.0006 32.0000 1.9678 1.9686 416.1529 416.3530 0.0302 -1.0000 -1.0000 1317619 1582802030.70 151.5754 60.0006 32.0000 1.9674 1.9682 416.2510 416.4503 0.0300 -1.0000 -1.0000 1317697 1582802030.80 151.5754 60.0006 32.0000 1.9672 1.9680 416.3454 416.5449 0.0301 -1.0000 -1.0000 1317760 1582802030.90 151.5711 60.0006 32.0000 1.9686 1.9694 416.1485 416.3484 0.0301 -1.0000 -1.0000 1317932 1582802031.00 151.5704 60.0006 32.0000 1.9676 1.9684 416.0376 416.2370 0.0301 -1.0000 -1.0000 1318010 1582802031.10 151.5704 60.0006 32.0000 1.9680 1.9688 416.0950 416.2951 0.0301 -1.0000 -1.0000 1318072 1582802031.20 151.5704 60.0006 32.0000 1.9680 1.9688 416.2041 416.4040 0.0302 -1.0000 -1.0000 1318135 1582802031.30 151.5704 60.0006 32.0000 1.9671 1.9679 416.2545 416.4558 0.0304 -1.0000 -1.0000 1318197 1582802031.40 151.5704 60.0006 32.0000 1.9677 1.9685 416.1489 416.3492 0.0302 -1.0000 -1.0000 1318948 1582802031.50 151.5671 60.0006 32.0000 1.9686 1.9694 416.1633 416.3638 0.0302 -1.0000 -1.0000 1319041 1582802031.60 151.5670 60.0006 32.0000 1.9681 1.9689 416.2203 416.4205 0.0303 -1.0000 -1.0000 1319103 1582802031.70 151.5670 60.0006 32.0000 1.9677 1.9684 416.2457 416.4454 0.0300 -1.0000 -1.0000 1319166 1582802031.80 151.5670 60.0006 32.0000 1.9675 1.9683 416.1039 416.3033 0.0301 -1.0000 -1.0000 1319244 1582802031.90 151.5670 60.0006 32.0000 1.9670 1.9678 416.1524 416.3522 0.0301 -1.0000 -1.0000 1319307 1582802032.00 151.5552 60.0006 32.0000 1.9671 1.9679 416.2423 416.4418 0.0301 -1.0000 -1.0000 1319369 1582802032.10 151.5235 60.0006 32.0000 1.9667 1.9675 416.2090 416.4087 0.0301 -1.0000 -1.0000 1319447 1582802032.20 151.5235 60.0006 32.0000 1.9673 1.9680 416.2139 416.4134 0.0301 -1.0000 -1.0000 1319557 1582802032.30 151.5235 60.0006 32.0000 1.9688 1.9696 416.0958 416.2950 0.0300 -1.0000 -1.0000 1319619 1582802032.40 151.5235 60.0006 32.0000 1.9663 1.9671 416.2069 416.4069 0.0302 -1.0000 -1.0000 1319697 1582802032.50 151.5235 60.0006 32.0000 1.9668 1.9675 416.3457 416.5467 0.0302 -1.0000 -1.0000 1319760 1582802032.60 151.5288 60.0006 32.0000 1.9669 1.9677 416.3165 416.5160 0.0300 -1.0000 -1.0000 1319822 1582802032.70 151.5288 60.0006 32.0000 1.9680 1.9687 416.1783 416.3787 0.0303 -1.0000 -1.0000 1319900 1582802032.80 151.5288 60.0006 32.0000 1.9677 1.9685 416.2610 416.4610 0.0301 -1.0000 -1.0000 1319963 1582802032.90 151.5288 60.0006 32.0000 1.9672 1.9680 416.2897 416.4895 0.0301 -1.0000 -1.0000 1320025 1582802033.00 151.5288 60.0006 32.0000 1.9672 1.9680 416.2729 416.4730 0.0302 -1.0000 -1.0000 1320103 1582802033.10 151.5209 60.0006 32.0000 1.9679 1.9687 416.1926 416.3928 0.0303 -1.0000 -1.0000 1320166 1582802033.20 151.5196 60.0006 32.0000 1.9676 1.9684 416.1989 416.3998 0.0303 -1.0000 -1.0000 1320228 1582802033.30 151.5196 60.0006 32.0000 1.9672 1.9680 416.1979 416.3985 0.0303 -1.0000 -1.0000 1320291 1582802033.40 151.5196 60.0006 32.0000 1.9675 1.9683 416.3337 416.5347 0.0302 -1.0000 -1.0000 1320400 1582802033.50 151.5196 60.0006 32.0000 1.9675 1.9682 416.3103 416.5115 0.0303 -1.0000 -1.0000 1320463 1582802033.60 151.5203 60.0006 32.0000 1.9681 1.9689 416.0551 416.2544 0.0301 -1.0000 -1.0000 1320525 1582802033.70 151.5517 60.0006 32.0000 1.9683 1.9691 416.0491 416.2491 0.0301 -1.0000 -1.0000 1320588 1582802033.80 151.5517 60.0006 32.0000 1.9678 1.9685 416.1566 416.3570 0.0303 -1.0000 -1.0000 1320666 1582802033.90 151.5517 60.0006 32.0000 1.9670 1.9678 416.2750 416.4766 0.0303 -1.0000 -1.0000 1320728 1582802034.00 151.5517 60.0006 32.0000 1.9675 1.9682 416.0930 416.2925 0.0301 -1.0000 -1.0000 1321010 1582802034.10 151.5517 60.0006 32.0000 1.9680 1.9687 416.1411 416.3417 0.0303 -1.0000 -1.0000 1321088 1582802034.20 151.5006 60.0006 32.0000 1.9675 1.9683 416.0621 416.2620 0.0302 -1.0000 -1.0000 1321151 1582802034.30 151.5006 60.0006 32.0000 1.9665 1.9672 416.1807 416.3813 0.0302 -1.0000 -1.0000 1321213 1582802034.40 151.5006 60.0006 32.0000 1.9671 1.9678 416.3372 416.5365 0.0300 -1.0000 -1.0000 1321291 1582802034.50 151.5006 60.0006 32.0000 1.9673 1.9681 416.2566 416.4565 0.0302 -1.0000 -1.0000 1321510 1582802034.60 151.5006 60.0006 32.0000 1.9677 1.9685 416.1493 416.3495 0.0302 -1.0000 -1.0000 1321572 1582802034.70 151.5006 60.0006 32.0000 1.9681 1.9688 416.1129 416.3126 0.0301 -1.0000 -1.0000 1321651 1582802034.80 151.4394 60.0000 32.0000 1.9679 1.9687 416.2513 416.4507 0.0300 -1.0000 -1.0000 1321760 1582802034.90 151.4389 60.0000 32.0000 1.9679 1.9687 416.2935 416.4935 0.0302 -1.0000 -1.0000 1321822 1582802035.00 151.4389 60.0000 32.0000 1.9669 1.9677 416.3119 416.5122 0.0302 -1.0000 -1.0000 1322057 1582802035.10 151.4389 60.0000 32.0000 1.9680 1.9688 416.1674 416.3678 0.0303 -1.0000 -1.0000 1322119 1582802035.20 151.4389 60.0000 32.0000 1.9679 1.9687 416.2010 416.4016 0.0302 -1.0000 -1.0000 1322197 1582802035.30 151.4389 60.0000 32.0000 1.9670 1.9677 416.2451 416.4460 0.0302 -1.0000 -1.0000 1322260 1582802035.40 151.4911 60.0000 32.0000 1.9681 1.9689 416.2871 416.4871 0.0302 -1.0000 -1.0000 1322338 1582802035.50 151.4911 60.0000 32.0000 1.9683 1.9691 416.2042 416.4052 0.0303 -1.0000 -1.0000 1322400 1582802035.60 151.4911 60.0000 32.0000 1.9682 1.9690 416.0732 416.2733 0.0301 -1.0000 -1.0000 1322463 1582802035.70 151.4911 60.0000 32.0000 1.9679 1.9686 416.1175 416.3170 0.0301 -1.0000 -1.0000 1322525 1582802035.80 151.4911 60.0000 32.0000 1.9670 1.9678 416.2035 416.4040 0.0302 -1.0000 -1.0000 1322603 1582802035.90 151.4911 60.0000 32.0000 1.9672 1.9680 416.2932 416.4932 0.0301 -1.0000 -1.0000 1322666 1582802036.00 151.4413 60.0000 32.0000 1.9683 1.9691 416.2376 416.4377 0.0302 -1.0000 -1.0000 1322807 1582802036.10 151.4413 60.0000 32.0000 1.9685 1.9692 416.1031 416.3042 0.0304 -1.0000 -1.0000 1322916 1582802036.20 151.4413 60.0000 32.0000 1.9685 1.9693 416.0480 416.2472 0.0301 -1.0000 -1.0000 1322963 1582802036.30 151.4413 60.0000 32.0000 1.9679 1.9687 416.3707 416.5715 0.0302 -1.0000 -1.0000 1323041 1582802036.40 151.4413 60.0000 32.0000 1.9675 1.9683 416.2353 416.4357 0.0302 -1.0000 -1.0000 1323103 1582802036.50 151.4524 60.0000 32.0000 1.9680 1.9688 416.1147 416.3148 0.0302 -1.0000 -1.0000 1323166 1582802036.60 151.5132 60.0000 32.0000 1.9685 1.9693 416.1199 416.3188 0.0301 -1.0000 -1.0000 1323900 1582802036.70 151.5132 60.0000 32.0000 1.9684 1.9692 416.1763 416.3776 0.0304 -1.0000 -1.0000 1324057 1582802036.80 151.5132 60.0000 32.0000 1.9677 1.9685 416.2928 416.4936 0.0302 -1.0000 -1.0000 1324119 1582802036.90 151.5132 60.0000 32.0000 1.9671 1.9679 416.2913 416.4926 0.0303 -1.0000 -1.0000 1324182 1582802037.00 151.5132 60.0000 32.0000 1.9681 1.9689 416.1939 416.3946 0.0303 -1.0000 -1.0000 1324260 1582802037.10 151.4707 60.0000 32.0000 1.9682 1.9689 416.0930 416.2938 0.0302 -1.0000 -1.0000 1324322 1582802037.20 151.4707 60.0000 32.0000 1.9684 1.9692 416.1305 416.3315 0.0303 -1.0000 -1.0000 1324385 1582802037.30 151.4707 60.0000 32.0000 1.9677 1.9685 416.1505 416.3512 0.0302 -1.0000 -1.0000 1324463 1582802037.40 151.4707 60.0000 32.0000 1.9680 1.9688 416.2340 416.4344 0.0302 -1.0000 -1.0000 1324510 1582802037.50 151.4707 60.0000 32.0000 1.9687 1.9695 416.1273 416.3280 0.0303 -1.0000 -1.0000 1324588 1582802037.60 151.4744 60.0000 32.0000 1.9685 1.9693 416.0858 416.2873 0.0303 -1.0000 -1.0000 1324666 1582802037.70 151.4758 60.0000 32.0000 1.9684 1.9692 416.2202 416.4209 0.0302 -1.0000 -1.0000 1324744 1582802037.80 151.4758 60.0000 32.0000 1.9682 1.9689 416.3031 416.5038 0.0303 -1.0000 -1.0000 1324807 1582802037.90 151.4758 60.0000 32.0000 1.9684 1.9691 416.2002 416.4007 0.0302 -1.0000 -1.0000 1324869 1582802038.00 151.4758 60.0000 32.0000 1.9676 1.9684 416.1109 416.3114 0.0302 -1.0000 -1.0000 1324932 1582802038.10 151.4758 60.0000 32.0000 1.9683 1.9691 416.0226 416.2232 0.0303 -1.0000 -1.0000 1325010 1582802038.20 151.4413 60.0000 32.0000 1.9676 1.9684 416.2183 416.4183 0.0301 -1.0000 -1.0000 1325072 1582802038.30 151.4413 60.0000 32.0000 1.9670 1.9678 416.1998 416.3996 0.0301 -1.0000 -1.0000 1325135 1582802038.40 151.4413 60.0000 32.0000 1.9678 1.9686 416.2831 416.4835 0.0303 -1.0000 -1.0000 1325197 1582802038.50 151.4413 60.0000 32.0000 1.9673 1.9681 416.0450 416.2443 0.0301 -1.0000 -1.0000 1325307 1582802038.60 151.4413 60.0000 32.0000 1.9684 1.9691 416.0901 416.2910 0.0302 -1.0000 -1.0000 1325588 1582802038.70 151.4921 60.0000 32.0000 1.9683 1.9691 416.1859 416.3856 0.0302 -1.0000 -1.0000 1325666 1582802038.80 151.4922 60.0000 32.0000 1.9673 1.9680 416.2391 416.4400 0.0303 -1.0000 -1.0000 1325728 1582802038.90 151.4922 60.0000 32.0000 1.9679 1.9687 416.2066 416.4089 0.0305 -1.0000 -1.0000 1325791 1582802039.00 151.4922 60.0000 32.0000 1.9682 1.9690 416.0365 416.2388 0.0304 -1.0000 -1.0000 1325869 1582802039.10 151.4922 60.0000 32.0000 1.9686 1.9694 416.0828 416.2841 0.0304 -1.0000 -1.0000 1326041 1582802039.20 151.4730 60.0000 32.0000 1.9680 1.9688 416.2754 416.4753 0.0302 -1.0000 -1.0000 1326103 1582802039.30 151.4494 60.0000 32.0000 1.9672 1.9680 416.2230 416.4241 0.0303 -1.0000 -1.0000 1326182 1582802039.40 151.4494 60.0000 32.0000 1.9679 1.9687 416.1080 416.3089 0.0303 -1.0000 -1.0000 1326307 1582802039.50 151.4494 60.0000 32.0000 1.9680 1.9688 416.0283 416.2295 0.0303 -1.0000 -1.0000 1326385 1582802039.60 151.4494 60.0000 32.0000 1.9685 1.9693 416.1011 416.3011 0.0301 -1.0000 -1.0000 1326557 1582802039.70 151.4494 60.0000 32.0000 1.9676 1.9684 416.2158 416.4156 0.0302 -1.0000 -1.0000 1326619 1582802039.80 151.4494 60.0000 32.0000 1.9679 1.9687 416.1603 416.3609 0.0303 -1.0000 -1.0000 1326697 1582802039.90 151.4627 60.0002 32.0000 1.9683 1.9691 416.1015 416.3028 0.0304 -1.0000 -1.0000 1326760 1582802040.00 151.4901 60.0005 32.0000 1.9681 1.9689 416.1642 416.3653 0.0303 -1.0000 -1.0000 1326822 1582802040.10 151.4901 60.0005 32.0000 1.9671 1.9678 416.2557 416.4565 0.0303 -1.0000 -1.0000 1326900 1582802040.20 151.4901 60.0005 32.0000 1.9690 1.9698 416.2512 416.4517 0.0302 -1.0000 -1.0000 1327025 1582802040.30 151.4901 60.0005 32.0000 1.9678 1.9686 416.1435 416.3435 0.0302 -1.0000 -1.0000 1327088 1582802040.40 151.4901 60.0005 32.0000 1.9685 1.9693 416.0527 416.2533 0.0302 -1.0000 -1.0000 1327151 1582802040.50 151.4477 60.0005 32.0000 1.9684 1.9692 416.1578 416.3574 0.0301 -1.0000 -1.0000 1327213 1582802040.60 151.4477 60.0005 32.0000 1.9674 1.9682 416.2671 416.4675 0.0303 -1.0000 -1.0000 1327307 1582802040.70 151.4477 60.0005 32.0000 1.9674 1.9682 416.2532 416.4545 0.0303 -1.0000 -1.0000 1327541 1582802040.80 151.4477 60.0005 32.0000 1.9679 1.9686 416.0964 416.2974 0.0304 -1.0000 -1.0000 1327603 1582802040.90 151.4477 60.0005 32.0000 1.9680 1.9688 416.0613 416.2619 0.0302 -1.0000 -1.0000 1327666 1582802041.00 151.4477 60.0005 32.0000 1.9672 1.9680 416.0914 416.2919 0.0302 -1.0000 -1.0000 1327744 1582802041.10 151.4513 60.0005 32.0000 1.9673 1.9681 416.3336 416.5340 0.0302 -1.0000 -1.0000 1327807 1582802041.20 151.4513 60.0005 32.0000 1.9678 1.9686 416.3322 416.5328 0.0303 -1.0000 -1.0000 1328041 1582802041.30 151.4513 60.0005 32.0000 1.9678 1.9686 416.0888 416.2893 0.0303 -1.0000 -1.0000 1328119 1582802041.40 151.4513 60.0005 32.0000 1.9682 1.9690 415.9937 416.1945 0.0302 -1.0000 -1.0000 1328182 1582802041.50 151.4513 60.0005 32.0000 1.9672 1.9679 416.0517 416.2525 0.0303 -1.0000 -1.0000 1328244 1582802041.60 151.4844 60.0005 32.0000 1.9669 1.9677 416.1907 416.3916 0.0303 -1.0000 -1.0000 1328307 1582802041.70 151.4844 60.0005 32.0000 1.9674 1.9682 416.2483 416.4488 0.0303 -1.0000 -1.0000 1328791 1582802041.80 151.4844 60.0005 32.0000 1.9688 1.9696 416.0393 416.2408 0.0304 -1.0000 -1.0000 1328869 1582802041.90 151.4844 60.0005 32.0000 1.9679 1.9687 416.0453 416.2457 0.0302 -1.0000 -1.0000 1328932 1582802042.00 151.4844 60.0005 32.0000 1.9676 1.9684 416.1910 416.3916 0.0302 -1.0000 -1.0000 1328994 1582802042.10 151.4904 60.0005 32.0000 1.9676 1.9684 416.2197 416.4206 0.0304 -1.0000 -1.0000 1329057 1582802042.20 151.5065 60.0005 32.0000 1.9674 1.9682 416.1087 416.3099 0.0303 -1.0000 -1.0000 1329291 1582802042.30 151.5065 60.0005 32.0000 1.9677 1.9685 416.0118 416.2127 0.0303 -1.0000 -1.0000 1329353 1582802042.40 151.5065 60.0005 32.0000 1.9679 1.9687 416.1549 416.3556 0.0303 -1.0000 -1.0000 1329416 1582802042.50 151.5065 60.0005 32.0000 1.9677 1.9684 416.2398 416.4414 0.0304 -1.0000 -1.0000 1329478 1582802042.60 151.5065 60.0005 32.0000 1.9677 1.9685 416.2406 416.4420 0.0304 -1.0000 -1.0000 1329541 1582802042.70 151.4922 60.0005 32.0000 1.9679 1.9687 416.0965 416.2983 0.0304 -1.0000 -1.0000 1329853 1582802042.80 151.4922 60.0005 32.0000 1.9678 1.9686 415.9967 416.1979 0.0304 -1.0000 -1.0000 1329916 1582802042.90 151.4922 60.0005 32.0000 1.9683 1.9691 416.0885 416.2892 0.0302 -1.0000 -1.0000 1329978 1582802043.00 151.4922 60.0005 32.0000 1.9677 1.9685 416.2356 416.4360 0.0303 -1.0000 -1.0000 1330041 1582802043.10 151.4922 60.0005 32.0000 1.9672 1.9679 416.2869 416.4885 0.0304 -1.0000 -1.0000 1330103 1582802043.20 151.5352 60.0005 32.0000 1.9680 1.9687 416.1242 416.3259 0.0304 -1.0000 -1.0000 1331041 1582802043.30 151.5572 60.0005 32.0000 1.9679 1.9687 416.1473 416.3479 0.0302 -1.0000 -1.0000 1331119 1582802043.40 151.5572 60.0005 32.0000 1.9675 1.9683 416.2192 416.4194 0.0302 -1.0000 -1.0000 1331182 1582802043.50 151.5572 60.0005 32.0000 1.9678 1.9686 416.2797 416.4797 0.0300 -1.0000 -1.0000 1331260 1582802043.60 151.5572 60.0005 32.0000 1.9686 1.9694 416.1706 416.3714 0.0304 -1.0000 -1.0000 1331322 1582802043.70 151.5572 60.0005 32.0000 1.9684 1.9692 416.1296 416.3298 0.0302 -1.0000 -1.0000 1331385 1582802043.80 151.5486 60.0005 32.0000 1.9673 1.9681 416.2755 416.4772 0.0304 -1.0000 -1.0000 1331448 1582802043.90 151.5486 60.0005 32.0000 1.9670 1.9678 416.2319 416.4329 0.0303 -1.0000 -1.0000 1331525 1582802044.00 151.5486 60.0005 32.0000 1.9687 1.9694 416.0475 416.2502 0.0307 -1.0000 -1.0000 1331619 1582802044.10 151.5486 60.0005 32.0000 1.9679 1.9687 416.0956 416.3013 0.0309 -1.0000 -1.0000 1331682 1582802044.20 151.5486 60.0005 32.0000 1.9679 1.9687 416.2212 416.4246 0.0306 -1.0000 -1.0000 1331744 1582802044.30 151.5486 60.0005 32.0000 1.9670 1.9678 416.2188 416.4204 0.0303 -1.0000 -1.0000 1331807 1582802044.40 151.5839 60.0005 32.0000 1.9677 1.9685 416.1073 416.3085 0.0304 -1.0000 -1.0000 1331885 1582802044.50 151.5839 60.0005 32.0000 1.9675 1.9683 416.0977 416.2989 0.0303 -1.0000 -1.0000 1331947 1582802044.60 151.5839 60.0005 32.0000 1.9682 1.9690 416.2779 416.4789 0.0303 -1.0000 -1.0000 1332010 1582802044.70 151.5839 60.0005 32.0000 1.9676 1.9684 416.3398 416.5402 0.0302 -1.0000 -1.0000 1332088 1582802044.80 151.5839 60.0005 32.0000 1.9674 1.9682 416.1806 416.3813 0.0303 -1.0000 -1.0000 1332150 1582802044.90 151.5480 60.0000 32.0000 1.9678 1.9686 416.0787 416.2795 0.0303 -1.0000 -1.0000 1332213 1582802045.00 151.5480 60.0000 32.0000 1.9677 1.9685 415.9774 416.1772 0.0302 -1.0000 -1.0000 1332275 1582802045.10 151.5480 60.0000 32.0000 1.9675 1.9683 416.0928 416.2944 0.0303 -1.0000 -1.0000 1332338 1582802045.20 151.5480 60.0000 32.0000 1.9673 1.9681 416.2903 416.4907 0.0302 -1.0000 -1.0000 1332400 1582802045.30 151.5480 60.0000 32.0000 1.9672 1.9680 416.2337 416.4349 0.0304 -1.0000 -1.0000 1332791 1582802045.40 151.5480 60.0000 32.0000 1.9675 1.9683 416.1537 416.3544 0.0302 -1.0000 -1.0000 1332869 1582802045.50 151.5575 60.0000 32.0000 1.9680 1.9688 416.0700 416.2691 0.0301 -1.0000 -1.0000 1332932 1582802045.60 151.5733 60.0000 32.0000 1.9675 1.9683 416.1723 416.3729 0.0304 -1.0000 -1.0000 1332994 1582802045.70 151.5733 60.0000 32.0000 1.9679 1.9687 416.2076 416.4095 0.0305 -1.0000 -1.0000 1333057 1582802045.80 151.5733 60.0000 32.0000 1.9679 1.9687 416.1439 416.3465 0.0305 -1.0000 -1.0000 1333135 1582802045.90 151.5733 60.0000 32.0000 1.9689 1.9697 416.0892 416.2913 0.0304 -1.0000 -1.0000 1333197 1582802046.00 151.5729 60.0000 32.0000 1.9682 1.9690 416.1400 416.3412 0.0303 -1.0000 -1.0000 1333260 1582802046.10 151.5586 60.0000 32.0000 1.9670 1.9678 416.2761 416.4763 0.0302 -1.0000 -1.0000 1333338 1582802046.20 151.5586 60.0000 32.0000 1.9679 1.9687 416.0723 416.2736 0.0303 -1.0000 -1.0000 1333385 1582802046.30 151.5586 60.0000 32.0000 1.9686 1.9694 416.0903 416.2911 0.0303 -1.0000 -1.0000 1333510 1582802046.40 151.5586 60.0000 32.0000 1.9683 1.9691 416.2310 416.4312 0.0302 -1.0000 -1.0000 1333588 1582802046.50 151.5586 60.0000 32.0000 1.9681 1.9689 416.2274 416.4289 0.0304 -1.0000 -1.0000 1333651 1582802046.60 151.5586 60.0000 32.0000 1.9675 1.9683 416.2613 416.4637 0.0305 -1.0000 -1.0000 1333713 1582802046.70 151.5121 60.0000 32.0000 1.9682 1.9690 416.1366 416.3383 0.0303 -1.0000 -1.0000 1333791 1582802046.80 151.5121 60.0000 32.0000 1.9680 1.9687 416.1747 416.3752 0.0302 -1.0000 -1.0000 1334057 1582802046.90 151.5121 60.0000 32.0000 1.9676 1.9684 416.2837 416.4837 0.0302 -1.0000 -1.0000 1334119 1582802047.00 151.5121 60.0000 32.0000 1.9680 1.9688 416.2340 416.4347 0.0303 -1.0000 -1.0000 1334197 1582802047.10 151.5121 60.0000 32.0000 1.9690 1.9698 416.1214 416.3224 0.0303 -1.0000 -1.0000 1334260 1582802047.20 151.5121 60.0000 32.0000 1.9690 1.9697 416.0297 416.2297 0.0301 -1.0000 -1.0000 1334322 1582802047.30 151.4713 60.0000 32.0000 1.9674 1.9682 416.2018 416.4022 0.0303 -1.0000 -1.0000 1334744 1582802047.40 151.4707 60.0000 32.0000 1.9676 1.9684 416.2633 416.4637 0.0301 -1.0000 -1.0000 1334807 1582802047.50 151.4707 60.0000 32.0000 1.9672 1.9680 416.1211 416.3220 0.0303 -1.0000 -1.0000 1334869 1582802047.60 151.4707 60.0000 32.0000 1.9684 1.9692 416.1168 416.3180 0.0304 -1.0000 -1.0000 1334932 1582802047.70 151.4707 60.0000 32.0000 1.9687 1.9695 416.0957 416.2965 0.0302 -1.0000 -1.0000 1334994 1582802047.80 151.4757 60.0000 32.0000 1.9672 1.9679 416.1817 416.3822 0.0302 -1.0000 -1.0000 1335198 1582802047.90 151.4851 60.0000 32.0000 1.9673 1.9681 416.0997 416.2996 0.0302 -1.0000 -1.0000 1335291 1582802048.00 151.4851 60.0000 32.0000 1.9682 1.9690 416.0159 416.2157 0.0300 -1.0000 -1.0000 1335353 1582802048.10 151.4851 60.0000 32.0000 1.9682 1.9690 416.0977 416.2974 0.0302 -1.0000 -1.0000 1335432 1582802048.20 151.4851 60.0000 32.0000 1.9682 1.9690 416.2834 416.4837 0.0302 -1.0000 -1.0000 1335494 1582802048.30 151.4851 60.0000 32.0000 1.9679 1.9687 416.3000 416.5011 0.0303 -1.0000 -1.0000 1335557 1582802048.40 151.4490 60.0000 32.0000 1.9676 1.9684 416.1534 416.3536 0.0301 -1.0000 -1.0000 1336166 1582802048.50 151.4490 60.0000 32.0000 1.9676 1.9684 416.0096 416.2099 0.0302 -1.0000 -1.0000 1336228 1582802048.60 151.4490 60.0000 32.0000 1.9671 1.9679 416.0671 416.2672 0.0302 -1.0000 -1.0000 1336291 1582802048.70 151.4490 60.0000 32.0000 1.9672 1.9680 416.2805 416.4809 0.0302 -1.0000 -1.0000 1336369 1582802048.80 151.4490 60.0000 32.0000 1.9672 1.9680 416.2632 416.4628 0.0301 -1.0000 -1.0000 1336432 1582802048.90 151.4490 60.0000 32.0000 1.9678 1.9686 416.1012 416.3022 0.0303 -1.0000 -1.0000 1336494 1582802049.00 151.4519 60.0000 32.0000 1.9677 1.9685 416.1243 416.3250 0.0302 -1.0000 -1.0000 1336557 1582802049.10 151.4547 60.0000 32.0000 1.9676 1.9684 416.2222 416.4226 0.0302 -1.0000 -1.0000 1336619 1582802049.20 151.4547 60.0000 32.0000 1.9675 1.9683 416.2652 416.4660 0.0303 -1.0000 -1.0000 1336682 1582802049.30 151.4547 60.0000 32.0000 1.9686 1.9694 416.1699 416.3708 0.0303 -1.0000 -1.0000 1336760 1582802049.40 151.4547 60.0000 32.0000 1.9682 1.9689 416.1160 416.3167 0.0303 -1.0000 -1.0000 1336838 1582802049.50 151.4547 60.0000 32.0000 1.9674 1.9682 416.1930 416.3936 0.0302 -1.0000 -1.0000 1336900 1582802049.60 151.5241 60.0000 32.0000 1.9670 1.9677 416.2630 416.4625 0.0301 -1.0000 -1.0000 1336963 1582802049.70 151.5241 60.0000 32.0000 1.9669 1.9676 416.2026 416.4034 0.0304 -1.0000 -1.0000 1337041 1582802049.80 151.5241 60.0000 32.0000 1.9682 1.9690 416.0557 416.2567 0.0303 -1.0000 -1.0000 1337103 1582802049.90 151.5241 60.0000 32.0000 1.9679 1.9687 415.9883 416.1887 0.0302 -1.0000 -1.0000 1337166 1582802050.00 151.5241 60.0000 32.0000 1.9672 1.9680 416.0666 416.2671 0.0302 -1.0000 -1.0000 1337229 1582802050.10 151.4923 59.9997 32.0000 1.9666 1.9674 416.2726 416.4730 0.0302 -1.0000 -1.0000 1337307 1582802050.20 151.4866 59.9996 32.0000 1.9676 1.9684 416.1812 416.3823 0.0303 -1.0000 -1.0000 1337369 1582802050.30 151.5200 59.9996 32.0000 1.9687 1.9695 416.0308 416.2309 0.0302 -1.0000 -1.0000 1337432 1582802050.40 151.5200 59.9996 32.0000 1.9672 1.9680 416.0788 416.2787 0.0301 -1.0000 -1.0000 1337932 1582802050.50 151.5200 59.9996 32.0000 1.9666 1.9674 416.1644 416.3647 0.0302 -1.0000 -1.0000 1337994 1582802050.60 151.5200 59.9996 32.0000 1.9668 1.9676 416.2814 416.4823 0.0302 -1.0000 -1.0000 1338213 1582802050.70 151.5200 59.9996 32.0000 1.9672 1.9679 416.0005 416.2003 0.0301 -1.0000 -1.0000 1338291 1582802050.80 151.5200 59.9996 32.0000 1.9675 1.9683 416.0541 416.2546 0.0303 -1.0000 -1.0000 1338353 1582802050.90 151.5200 59.9996 32.0000 1.9670 1.9678 416.1748 416.3752 0.0302 -1.0000 -1.0000 1338416 1582802051.00 151.5200 59.9996 32.0000 1.9674 1.9682 416.2739 416.4748 0.0303 -1.0000 -1.0000 1338479 1582802051.10 151.5200 59.9996 32.0000 1.9672 1.9679 416.1696 416.3702 0.0302 -1.0000 -1.0000 1338541 1582802051.20 151.5200 59.9996 32.0000 1.9680 1.9688 416.0816 416.2822 0.0303 -1.0000 -1.0000 1338603 1582802051.30 151.5200 59.9996 32.0000 1.9676 1.9683 416.1193 416.3188 0.0301 -1.0000 -1.0000 1338697 1582802051.40 151.4784 59.9996 32.0000 1.9673 1.9680 416.2989 416.4994 0.0302 -1.0000 -1.0000 1338760 1582802051.50 151.4784 59.9996 32.0000 1.9674 1.9682 416.1037 416.3034 0.0301 -1.0000 -1.0000 1338838 1582802051.60 151.4784 59.9996 32.0000 1.9678 1.9686 416.0075 416.2084 0.0304 -1.0000 -1.0000 1338900 1582802051.70 151.4784 59.9996 32.0000 1.9668 1.9676 416.1460 416.3469 0.0303 -1.0000 -1.0000 1338963 1582802051.80 151.4784 59.9996 32.0000 1.9670 1.9678 416.2819 416.4825 0.0302 -1.0000 -1.0000 1339025 1582802051.90 151.4784 59.9996 32.0000 1.9668 1.9676 416.2255 416.4256 0.0301 -1.0000 -1.0000 1339166 1582802052.00 151.5105 59.9996 32.0000 1.9675 1.9683 416.0346 416.2353 0.0303 -1.0000 -1.0000 1339229 1582802052.10 151.5455 59.9996 32.0000 1.9678 1.9686 416.1238 416.3245 0.0303 -1.0000 -1.0000 1339307 1582802052.20 151.5455 59.9996 32.0000 1.9672 1.9680 416.2333 416.4338 0.0302 -1.0000 -1.0000 1339369 1582802052.30 151.5455 59.9996 32.0000 1.9667 1.9675 416.2970 416.4972 0.0302 -1.0000 -1.0000 1339432 1582802052.40 151.5455 59.9996 32.0000 1.9659 1.9667 416.2639 416.4653 0.0303 -1.0000 -1.0000 1339494 1582802052.50 151.5455 59.9996 32.0000 1.9679 1.9686 416.1037 416.3044 0.0302 -1.0000 -1.0000 1339557 1582802052.60 151.3837 59.9996 32.0000 1.9674 1.9682 416.1620 416.3636 0.0305 -1.0000 -1.0000 1339619 1582802052.70 151.3837 59.9996 32.0000 1.9665 1.9673 416.2337 416.4345 0.0303 -1.0000 -1.0000 1339697 1582802052.80 151.3837 59.9996 32.0000 1.9661 1.9669 416.3041 416.5048 0.0303 -1.0000 -1.0000 1339760 1582802052.90 151.3837 59.9996 32.0000 1.9667 1.9675 416.1763 416.3764 0.0302 -1.0000 -1.0000 1339822 1582802053.00 151.3837 59.9996 32.0000 1.9674 1.9682 416.0287 416.2298 0.0303 -1.0000 -1.0000 1340072 1582802053.10 151.4306 59.9996 32.0000 1.9667 1.9675 416.0805 416.2812 0.0303 -1.0000 -1.0000 1340135 1582802053.20 151.4533 59.9996 32.0000 1.9670 1.9678 416.2364 416.4373 0.0303 -1.0000 -1.0000 1340197 1582802053.30 151.4533 59.9996 32.0000 1.9674 1.9682 416.2629 416.4635 0.0303 -1.0000 -1.0000 1340275 1582802053.40 151.4533 59.9996 32.0000 1.9678 1.9686 416.0918 416.2927 0.0303 -1.0000 -1.0000 1340338 1582802053.50 151.4533 59.9996 32.0000 1.9680 1.9688 416.0939 416.2944 0.0302 -1.0000 -1.0000 1340572 1582802053.60 151.4533 59.9996 32.0000 1.9672 1.9680 416.1145 416.3162 0.0304 -1.0000 -1.0000 1340635 1582802053.70 151.4317 59.9996 32.0000 1.9676 1.9684 416.2713 416.4726 0.0303 -1.0000 -1.0000 1340697 1582802053.80 151.4131 59.9996 32.0000 1.9673 1.9681 416.0672 416.2683 0.0303 -1.0000 -1.0000 1340775 1582802053.90 151.4131 59.9996 32.0000 1.9679 1.9687 416.0911 416.2913 0.0302 -1.0000 -1.0000 1340838 1582802054.00 151.4131 59.9996 32.0000 1.9679 1.9686 416.3030 416.5028 0.0301 -1.0000 -1.0000 1341072 1582802054.10 151.4131 59.9996 32.0000 1.9675 1.9683 416.2882 416.4887 0.0303 -1.0000 -1.0000 1341135 1582802054.20 151.4131 59.9996 32.0000 1.9675 1.9683 416.1796 416.3806 0.0303 -1.0000 -1.0000 1341197 1582802054.30 151.4313 59.9996 32.0000 1.9682 1.9689 416.0940 416.2957 0.0304 -1.0000 -1.0000 1341260 1582802054.40 151.4313 59.9996 32.0000 1.9680 1.9688 416.0292 416.2305 0.0304 -1.0000 -1.0000 1341369 1582802054.50 151.4313 59.9996 32.0000 1.9671 1.9679 416.2350 416.4359 0.0302 -1.0000 -1.0000 1341557 1582802054.60 151.4313 59.9996 32.0000 1.9673 1.9680 416.2359 416.4371 0.0303 -1.0000 -1.0000 1341619 1582802054.70 151.4313 59.9996 32.0000 1.9676 1.9684 416.2751 416.4757 0.0303 -1.0000 -1.0000 1341697 1582802054.80 151.4589 59.9998 32.0000 1.9674 1.9682 416.1736 416.3743 0.0302 -1.0000 -1.0000 1341760 1582802054.90 151.5060 60.0000 32.0000 1.9673 1.9681 416.2734 416.4737 0.0302 -1.0000 -1.0000 1341822 1582802055.00 151.5060 60.0000 32.0000 1.9671 1.9679 416.3154 416.5166 0.0303 -1.0000 -1.0000 1341885 1582802055.10 151.5060 60.0000 32.0000 1.9675 1.9683 416.1794 416.3808 0.0303 -1.0000 -1.0000 1342557 1582802055.20 151.5060 60.0000 32.0000 1.9688 1.9696 416.0909 416.2917 0.0303 -1.0000 -1.0000 1342635 1582802055.30 151.5060 60.0000 32.0000 1.9677 1.9685 416.2099 416.4105 0.0302 -1.0000 -1.0000 1342697 1582802055.40 151.5019 60.0000 32.0000 1.9674 1.9681 416.3604 416.5615 0.0303 -1.0000 -1.0000 1342760 1582802055.50 151.5019 60.0000 32.0000 1.9678 1.9686 416.2140 416.4146 0.0303 -1.0000 -1.0000 1342838 1582802055.60 151.5019 60.0000 32.0000 1.9674 1.9682 416.1674 416.3689 0.0301 -1.0000 -1.0000 1342900 1582802055.70 151.5019 60.0000 32.0000 1.9673 1.9681 416.1043 416.3050 0.0303 -1.0000 -1.0000 1342963 1582802055.80 151.5019 60.0000 32.0000 1.9670 1.9677 416.2781 416.4788 0.0303 -1.0000 -1.0000 1343041 1582802055.90 151.5114 60.0000 32.0000 1.9676 1.9683 416.2274 416.4279 0.0302 -1.0000 -1.0000 1343088 1582802056.00 151.5114 60.0000 32.0000 1.9680 1.9688 416.1259 416.3259 0.0301 -1.0000 -1.0000 1343151 1582802056.10 151.5114 60.0000 32.0000 1.9675 1.9683 416.1856 416.3870 0.0304 -1.0000 -1.0000 1343291 1582802056.20 151.5114 60.0000 32.0000 1.9673 1.9681 416.3125 416.5146 0.0304 -1.0000 -1.0000 1343353 1582802056.30 151.5114 60.0000 32.0000 1.9670 1.9677 416.1585 416.3594 0.0303 -1.0000 -1.0000 1343416 1582802056.40 151.5114 60.0000 32.0000 1.9677 1.9684 416.0352 416.2352 0.0301 -1.0000 -1.0000 1343494 1582802056.50 151.5224 60.0000 32.0000 1.9677 1.9685 416.0826 416.2825 0.0301 -1.0000 -1.0000 1343557 1582802056.60 151.5444 60.0000 32.0000 1.9674 1.9681 416.1914 416.3915 0.0302 -1.0000 -1.0000 1344150 1582802056.70 151.5444 60.0000 32.0000 1.9671 1.9679 416.2736 416.4740 0.0302 -1.0000 -1.0000 1344213 1582802056.80 151.5444 60.0000 32.0000 1.9679 1.9687 416.1584 416.3593 0.0303 -1.0000 -1.0000 1344275 1582802056.90 151.5444 60.0000 32.0000 1.9671 1.9678 416.1413 416.3427 0.0303 -1.0000 -1.0000 1344338 1582802057.00 151.5444 60.0000 32.0000 1.9670 1.9678 416.2217 416.4224 0.0303 -1.0000 -1.0000 1344416 1582802057.10 151.5444 60.0000 32.0000 1.9669 1.9676 416.2307 416.4320 0.0304 -1.0000 -1.0000 1344478 1582802057.20 151.5444 60.0000 32.0000 1.9672 1.9680 416.0409 416.2414 0.0302 -1.0000 -1.0000 1344541 1582802057.30 151.5444 60.0000 32.0000 1.9672 1.9680 416.0560 416.2564 0.0303 -1.0000 -1.0000 1344619 1582802057.40 151.5444 60.0000 32.0000 1.9669 1.9677 416.1517 416.3529 0.0303 -1.0000 -1.0000 1344682 1582802057.50 151.5444 60.0000 32.0000 1.9662 1.9670 416.2388 416.4399 0.0303 -1.0000 -1.0000 1344744 1582802057.60 151.5444 60.0000 32.0000 1.9675 1.9683 416.0663 416.2677 0.0303 -1.0000 -1.0000 1345197 1582802057.70 151.5103 60.0000 32.0000 1.9677 1.9684 416.0850 416.2854 0.0302 -1.0000 -1.0000 1345260 1582802057.80 151.5103 60.0000 32.0000 1.9681 1.9688 416.0927 416.2934 0.0303 -1.0000 -1.0000 1345338 1582802057.90 151.5103 60.0000 32.0000 1.9670 1.9677 416.2066 416.4071 0.0302 -1.0000 -1.0000 1345400 1582802058.00 151.5103 60.0000 32.0000 1.9672 1.9680 416.2503 416.4511 0.0302 -1.0000 -1.0000 1345463 1582802058.10 151.5103 60.0000 32.0000 1.9668 1.9676 416.1995 416.3997 0.0302 -1.0000 -1.0000 1345526 1582802058.20 151.5103 60.0000 32.0000 1.9677 1.9685 416.0514 416.2509 0.0302 -1.0000 -1.0000 1345588 1582802058.30 151.5029 60.0000 32.0000 1.9683 1.9691 415.9851 416.1865 0.0303 -1.0000 -1.0000 1345650 1582802058.40 151.4926 60.0000 32.0000 1.9671 1.9679 416.1835 416.3842 0.0303 -1.0000 -1.0000 1345728 1582802058.50 151.4634 60.0000 32.0000 1.9673 1.9680 416.2197 416.4212 0.0304 -1.0000 -1.0000 1345791 1582802058.60 151.4630 60.0000 32.0000 1.9675 1.9683 415.9526 416.1538 0.0304 -1.0000 -1.0000 1345853 1582802058.70 151.4630 60.0000 32.0000 1.9674 1.9682 416.0401 416.2413 0.0303 -1.0000 -1.0000 1345932 1582802058.80 151.4630 60.0000 32.0000 1.9669 1.9677 416.2406 416.4413 0.0303 -1.0000 -1.0000 1345994 1582802058.90 151.4630 60.0000 32.0000 1.9667 1.9675 416.2548 416.4558 0.0303 -1.0000 -1.0000 1346057 1582802059.00 151.4630 60.0000 32.0000 1.9670 1.9678 416.2070 416.4083 0.0302 -1.0000 -1.0000 1346135 1582802059.10 151.4630 60.0000 32.0000 1.9678 1.9686 416.0036 416.2037 0.0302 -1.0000 -1.0000 1346197 1582802059.20 151.4630 60.0000 32.0000 1.9674 1.9682 416.1607 416.3618 0.0303 -1.0000 -1.0000 1346291 1582802059.30 151.4630 60.0000 32.0000 1.9671 1.9678 416.2497 416.4509 0.0303 -1.0000 -1.0000 1346353 1582802059.40 151.4564 60.0000 32.0000 1.9672 1.9680 416.2269 416.4279 0.0304 -1.0000 -1.0000 1346432 1582802059.50 151.4555 60.0000 32.0000 1.9679 1.9687 416.1464 416.3474 0.0303 -1.0000 -1.0000 1346525 1582802059.60 151.4555 60.0000 32.0000 1.9679 1.9687 416.2669 416.4677 0.0303 -1.0000 -1.0000 1346588 1582802059.70 151.4555 60.0000 32.0000 1.9672 1.9679 416.3425 416.5425 0.0302 -1.0000 -1.0000 1346822 1582802059.80 151.4555 60.0000 32.0000 1.9670 1.9678 416.2470 416.4481 0.0303 -1.0000 -1.0000 1346900 1582802059.90 151.4555 60.0000 32.0000 1.9680 1.9688 416.1444 416.3450 0.0302 -1.0000 -1.0000 1346963 1582802060.00 151.4217 60.0001 32.0000 1.9676 1.9684 416.1964 416.3976 0.0303 -1.0000 -1.0000 1347010 1582802060.10 151.4217 60.0001 32.0000 1.9675 1.9683 416.2762 416.4756 0.0301 -1.0000 -1.0000 1347088 1582802060.20 151.4217 60.0001 32.0000 1.9669 1.9677 416.3203 416.5213 0.0303 -1.0000 -1.0000 1347322 1582802060.30 151.4217 60.0001 32.0000 1.9677 1.9684 416.1208 416.3206 0.0301 -1.0000 -1.0000 1347385 1582802060.40 151.4217 60.0001 32.0000 1.9681 1.9688 416.0143 416.2153 0.0304 -1.0000 -1.0000 1347463 1582802060.50 151.4217 60.0001 32.0000 1.9680 1.9688 416.0769 416.2781 0.0303 -1.0000 -1.0000 1347526 1582802060.60 151.4105 60.0001 32.0000 1.9674 1.9681 416.1731 416.3736 0.0302 -1.0000 -1.0000 1347588 1582802060.70 151.3993 60.0001 32.0000 1.9676 1.9684 416.1510 416.3521 0.0304 -1.0000 -1.0000 1347822 1582802060.80 151.3993 60.0001 32.0000 1.9678 1.9686 416.0639 416.2662 0.0305 -1.0000 -1.0000 1347885 1582802060.90 151.3993 60.0001 32.0000 1.9678 1.9686 416.0877 416.2906 0.0307 -1.0000 -1.0000 1347947 1582802061.00 151.3993 60.0001 32.0000 1.9676 1.9684 416.2164 416.4186 0.0304 -1.0000 -1.0000 1348010 1582802061.10 151.3993 60.0001 32.0000 1.9677 1.9685 416.3232 416.5243 0.0303 -1.0000 -1.0000 1348072 1582802061.20 151.4641 60.0001 32.0000 1.9678 1.9686 416.2640 416.4653 0.0304 -1.0000 -1.0000 1348635 1582802061.30 151.4641 60.0001 32.0000 1.9690 1.9698 416.1587 416.3597 0.0303 -1.0000 -1.0000 1348713 1582802061.40 151.4641 60.0001 32.0000 1.9678 1.9686 416.0879 416.2886 0.0302 -1.0000 -1.0000 1348776 1582802061.50 151.4641 60.0001 32.0000 1.9676 1.9683 416.1439 416.3436 0.0301 -1.0000 -1.0000 1348853 1582802061.60 151.4641 60.0001 32.0000 1.9678 1.9686 416.2474 416.4484 0.0303 -1.0000 -1.0000 1348916 1582802061.70 151.4641 60.0001 32.0000 1.9673 1.9681 416.3338 416.5341 0.0302 -1.0000 -1.0000 1348979 1582802061.80 151.4821 60.0001 32.0000 1.9683 1.9691 416.2169 416.4173 0.0302 -1.0000 -1.0000 1349057 1582802061.90 151.4821 60.0001 32.0000 1.9677 1.9685 416.1424 416.3432 0.0303 -1.0000 -1.0000 1349119 1582802062.00 151.4821 60.0001 32.0000 1.9670 1.9678 416.3155 416.5159 0.0302 -1.0000 -1.0000 1349182 1582802062.10 151.4821 60.0001 32.0000 1.9672 1.9680 416.2970 416.4981 0.0303 -1.0000 -1.0000 1349260 1582802062.20 151.4821 60.0001 32.0000 1.9684 1.9692 416.1650 416.3658 0.0303 -1.0000 -1.0000 1349322 1582802062.30 151.4821 60.0001 32.0000 1.9682 1.9690 416.0279 416.2282 0.0302 -1.0000 -1.0000 1349416 1582802062.40 151.4551 60.0001 32.0000 1.9678 1.9686 416.0954 416.2960 0.0303 -1.0000 -1.0000 1349479 1582802062.50 151.4551 60.0001 32.0000 1.9677 1.9685 416.2173 416.4182 0.0303 -1.0000 -1.0000 1349541 1582802062.60 151.4551 60.0001 32.0000 1.9672 1.9680 416.1642 416.3643 0.0302 -1.0000 -1.0000 1349603 1582802062.70 151.4551 60.0001 32.0000 1.9676 1.9684 416.1084 416.3093 0.0302 -1.0000 -1.0000 1349682 1582802062.80 151.4551 60.0001 32.0000 1.9684 1.9692 416.0643 416.2638 0.0301 -1.0000 -1.0000 1349900 1582802062.90 151.4903 60.0001 32.0000 1.9685 1.9693 416.0908 416.2934 0.0306 -1.0000 -1.0000 1349963 1582802063.00 151.4903 60.0001 32.0000 1.9673 1.9681 416.3612 416.5646 0.0306 -1.0000 -1.0000 1350041 1582802063.10 151.4903 60.0001 32.0000 1.9678 1.9686 416.2333 416.4353 0.0305 -1.0000 -1.0000 1350103 1582802063.20 151.4903 60.0001 32.0000 1.9683 1.9691 416.1529 416.3545 0.0303 -1.0000 -1.0000 1350182 1582802063.30 151.4903 60.0001 32.0000 1.9684 1.9692 416.1370 416.3388 0.0303 -1.0000 -1.0000 1350307 1582802063.40 151.4743 60.0001 32.0000 1.9681 1.9689 416.1950 416.3950 0.0302 -1.0000 -1.0000 1350369 1582802063.50 151.4515 60.0001 32.0000 1.9683 1.9690 416.2298 416.4308 0.0303 -1.0000 -1.0000 1350447 1582802063.60 151.4515 60.0001 32.0000 1.9677 1.9685 416.2414 416.4424 0.0304 -1.0000 -1.0000 1350510 1582802063.70 151.4515 60.0001 32.0000 1.9685 1.9693 416.1203 416.3233 0.0306 -1.0000 -1.0000 1350572 1582802063.80 151.4515 60.0001 32.0000 1.9670 1.9678 416.1586 416.3611 0.0306 -1.0000 -1.0000 1350807 1582802063.90 151.4515 60.0001 32.0000 1.9676 1.9684 416.2923 416.4954 0.0306 -1.0000 -1.0000 1350869 1582802064.00 151.5451 60.0001 32.0000 1.9671 1.9679 416.2757 416.4778 0.0306 -1.0000 -1.0000 1350932 1582802064.10 151.5451 60.0001 32.0000 1.9683 1.9691 416.2074 416.4123 0.0310 -1.0000 -1.0000 1351010 1582802064.20 151.5451 60.0001 32.0000 1.9684 1.9692 416.1496 416.3560 0.0311 -1.0000 -1.0000 1351072 1582802064.30 151.5451 60.0001 32.0000 1.9676 1.9684 416.1650 416.3691 0.0306 -1.0000 -1.0000 1351322 1582802064.40 151.5451 60.0001 32.0000 1.9670 1.9678 416.3166 416.5191 0.0306 -1.0000 -1.0000 1351400 1582802064.50 151.5451 60.0001 32.0000 1.9687 1.9695 416.2318 416.4345 0.0305 -1.0000 -1.0000 1351447 1582802064.60 151.5604 60.0001 32.0000 1.9681 1.9689 416.0838 416.2846 0.0302 -1.0000 -1.0000 1351526 1582802064.70 151.5604 60.0001 32.0000 1.9685 1.9693 416.0358 416.2368 0.0303 -1.0000 -1.0000 1351588 1582802064.80 151.5604 60.0001 32.0000 1.9672 1.9680 416.2061 416.4068 0.0303 -1.0000 -1.0000 1351838 1582802064.90 151.5604 60.0001 32.0000 1.9669 1.9677 416.3370 416.5385 0.0304 -1.0000 -1.0000 1351963 1582802065.00 151.5604 60.0001 32.0000 1.9677 1.9685 416.2406 416.4409 0.0302 -1.0000 -1.0000 1352025 1582802065.10 151.5604 60.0001 32.0000 1.9675 1.9682 416.0811 416.2811 0.0302 -1.0000 -1.0000 1352088 1582802065.20 151.5571 60.0001 32.0000 1.9683 1.9691 416.0168 416.2181 0.0304 -1.0000 -1.0000 1352150 1582802065.30 151.5571 60.0001 32.0000 1.9671 1.9679 416.2022 416.4034 0.0303 -1.0000 -1.0000 1352228 1582802065.40 151.5571 60.0001 32.0000 1.9673 1.9681 416.1978 416.3979 0.0302 -1.0000 -1.0000 1353072 1582802065.50 151.5571 60.0001 32.0000 1.9681 1.9688 416.0513 416.2520 0.0303 -1.0000 -1.0000 1353135 1582802065.60 151.5571 60.0001 32.0000 1.9679 1.9687 416.0739 416.2755 0.0305 -1.0000 -1.0000 1353197 1582802065.70 151.5473 60.0001 32.0000 1.9683 1.9691 416.1542 416.3547 0.0302 -1.0000 -1.0000 1353260 1582802065.80 151.5433 60.0001 32.0000 1.9677 1.9684 416.2416 416.4411 0.0301 -1.0000 -1.0000 1353338 1582802065.90 151.5433 60.0001 32.0000 1.9672 1.9679 416.2630 416.4627 0.0301 -1.0000 -1.0000 1353400 1582802066.00 151.5433 60.0001 32.0000 1.9681 1.9689 416.2158 416.4158 0.0301 -1.0000 -1.0000 1353463 1582802066.10 151.5433 60.0001 32.0000 1.9687 1.9695 416.0280 416.2277 0.0302 -1.0000 -1.0000 1353541 1582802066.20 151.5433 60.0001 32.0000 1.9684 1.9692 416.0898 416.2919 0.0305 -1.0000 -1.0000 1353603 1582802066.30 151.5390 60.0001 32.0000 1.9677 1.9684 416.1972 416.4005 0.0306 -1.0000 -1.0000 1353666 1582802066.40 151.5363 60.0001 32.0000 1.9676 1.9684 416.2199 416.4225 0.0305 -1.0000 -1.0000 1353744 1582802066.50 151.5363 60.0001 32.0000 1.9678 1.9686 416.1361 416.3381 0.0304 -1.0000 -1.0000 1353807 1582802066.60 151.5363 60.0001 32.0000 1.9682 1.9690 416.0607 416.2621 0.0304 -1.0000 -1.0000 1353869 1582802066.70 151.5363 60.0001 32.0000 1.9673 1.9681 416.1549 416.3557 0.0302 -1.0000 -1.0000 1353932 1582802066.80 151.5363 60.0001 32.0000 1.9675 1.9682 416.1348 416.3362 0.0303 -1.0000 -1.0000 1353994 1582802066.90 151.5047 60.0001 32.0000 1.9678 1.9686 416.1256 416.3268 0.0302 -1.0000 -1.0000 1354057 1582802067.00 151.5047 60.0001 32.0000 1.9680 1.9688 416.0774 416.2780 0.0303 -1.0000 -1.0000 1354135 1582802067.10 151.5047 60.0001 32.0000 1.9676 1.9684 416.0678 416.2685 0.0303 -1.0000 -1.0000 1354197 1582802067.20 151.5047 60.0001 32.0000 1.9667 1.9675 416.1680 416.3686 0.0303 -1.0000 -1.0000 1354260 1582802067.30 151.5047 60.0001 32.0000 1.9669 1.9677 416.2953 416.4967 0.0304 -1.0000 -1.0000 1354322 1582802067.40 151.5047 60.0001 32.0000 1.9675 1.9683 416.2112 416.4146 0.0307 -1.0000 -1.0000 1354400 1582802067.50 151.5047 60.0001 32.0000 1.9678 1.9686 416.0900 416.2926 0.0305 -1.0000 -1.0000 1354463 1582802067.60 151.5047 60.0001 32.0000 1.9671 1.9679 416.1976 416.3993 0.0305 -1.0000 -1.0000 1354525 1582802067.70 151.5047 60.0001 32.0000 1.9664 1.9672 416.3059 416.5070 0.0302 -1.0000 -1.0000 1354588 1582802067.80 151.5047 60.0001 32.0000 1.9667 1.9674 416.2868 416.4886 0.0304 -1.0000 -1.0000 1354682 1582802067.90 151.5047 60.0001 32.0000 1.9686 1.9694 416.2111 416.4120 0.0302 -1.0000 -1.0000 1355353 1582802068.00 151.5088 60.0001 32.0000 1.9673 1.9680 416.1360 416.3356 0.0301 -1.0000 -1.0000 1355416 1582802068.10 151.5105 60.0001 32.0000 1.9676 1.9683 416.1464 416.3467 0.0302 -1.0000 -1.0000 1355494 1582802068.20 151.5105 60.0001 32.0000 1.9667 1.9675 416.2582 416.4589 0.0303 -1.0000 -1.0000 1355557 1582802068.30 151.5105 60.0001 32.0000 1.9667 1.9675 416.2477 416.4485 0.0302 -1.0000 -1.0000 1355619 1582802068.40 151.5105 60.0001 32.0000 1.9676 1.9684 416.1437 416.3441 0.0302 -1.0000 -1.0000 1355697 1582802068.50 151.5105 60.0001 32.0000 1.9677 1.9685 416.0509 416.2517 0.0303 -1.0000 -1.0000 1355744 1582802068.60 151.4912 60.0001 32.0000 1.9678 1.9686 416.2176 416.4175 0.0301 -1.0000 -1.0000 1355822 1582802068.70 151.4912 60.0001 32.0000 1.9672 1.9680 416.2909 416.4915 0.0303 -1.0000 -1.0000 1355885 1582802068.80 151.4912 60.0001 32.0000 1.9674 1.9682 415.9839 416.1843 0.0302 -1.0000 -1.0000 1355947 1582802068.90 151.4912 60.0001 32.0000 1.9676 1.9684 416.0074 416.2079 0.0302 -1.0000 -1.0000 1356322 1582802069.00 151.4912 60.0001 32.0000 1.9674 1.9681 416.1061 416.3065 0.0303 -1.0000 -1.0000 1356400 1582802069.10 151.4932 60.0001 32.0000 1.9668 1.9676 416.2837 416.4847 0.0303 -1.0000 -1.0000 1356463 1582802069.20 151.5198 60.0001 32.0000 1.9679 1.9687 416.1792 416.3799 0.0302 -1.0000 -1.0000 1356525 1582802069.30 151.5198 60.0001 32.0000 1.9673 1.9680 416.1069 416.3069 0.0302 -1.0000 -1.0000 1356603 1582802069.40 151.5198 60.0001 32.0000 1.9672 1.9680 416.0009 416.2005 0.0300 -1.0000 -1.0000 1356666 1582802069.50 151.5198 60.0001 32.0000 1.9668 1.9676 416.1510 416.3503 0.0301 -1.0000 -1.0000 1356744 1582802069.60 151.5198 60.0001 32.0000 1.9667 1.9675 416.2788 416.4790 0.0302 -1.0000 -1.0000 1356807 1582802069.70 151.5257 59.9997 32.0000 1.9675 1.9683 416.1577 416.3585 0.0303 -1.0000 -1.0000 1356869 1582802069.80 151.5260 59.9997 32.0000 1.9681 1.9689 416.1026 416.3032 0.0303 -1.0000 -1.0000 1356948 1582802069.90 151.5260 59.9997 32.0000 1.9685 1.9693 415.9843 416.1848 0.0303 -1.0000 -1.0000 1357010 1582802070.00 151.5260 59.9997 32.0000 1.9675 1.9682 416.2299 416.4310 0.0303 -1.0000 -1.0000 1357072 1582802070.10 151.5260 59.9997 32.0000 1.9671 1.9679 416.2542 416.4542 0.0301 -1.0000 -1.0000 1357150 1582802070.20 151.5260 59.9997 32.0000 1.9679 1.9687 416.0819 416.2826 0.0302 -1.0000 -1.0000 1357213 1582802070.30 151.5260 59.9997 32.0000 1.9677 1.9685 416.0403 416.2399 0.0301 -1.0000 -1.0000 1357275 1582802070.40 151.5719 59.9997 32.0000 1.9674 1.9681 416.1543 416.3542 0.0302 -1.0000 -1.0000 1357338 1582802070.50 151.5719 59.9997 32.0000 1.9674 1.9682 416.2335 416.4350 0.0304 -1.0000 -1.0000 1357572 1582802070.60 151.5719 59.9997 32.0000 1.9666 1.9673 416.2902 416.4912 0.0303 -1.0000 -1.0000 1357635 1582802070.70 151.5719 59.9997 32.0000 1.9672 1.9680 416.1654 416.3658 0.0302 -1.0000 -1.0000 1357713 1582802070.80 151.5719 59.9997 32.0000 1.9682 1.9689 416.0237 416.2243 0.0303 -1.0000 -1.0000 1357775 1582802070.90 151.5719 59.9997 32.0000 1.9678 1.9686 416.1892 416.3911 0.0305 -1.0000 -1.0000 1357838 1582802071.00 151.5509 59.9997 32.0000 1.9669 1.9677 416.1906 416.3929 0.0305 -1.0000 -1.0000 1358072 1582802071.10 151.5504 59.9997 32.0000 1.9678 1.9686 416.1443 416.3458 0.0303 -1.0000 -1.0000 1358135 1582802071.20 151.5504 59.9997 32.0000 1.9679 1.9687 416.1092 416.3100 0.0303 -1.0000 -1.0000 1358197 1582802071.30 151.5504 59.9997 32.0000 1.9668 1.9676 416.1601 416.3623 0.0305 -1.0000 -1.0000 1358275 1582802071.40 151.5504 59.9997 32.0000 1.9664 1.9672 416.3526 416.5547 0.0303 -1.0000 -1.0000 1358338 1582802071.50 151.5309 59.9997 32.0000 1.9678 1.9686 416.2855 416.4870 0.0305 -1.0000 -1.0000 1358853 1582802071.60 151.5095 59.9997 32.0000 1.9678 1.9686 416.0266 416.2283 0.0304 -1.0000 -1.0000 1358916 1582802071.70 151.5095 59.9997 32.0000 1.9673 1.9681 416.1052 416.3073 0.0304 -1.0000 -1.0000 1358978 1582802071.80 151.5095 59.9997 32.0000 1.9667 1.9675 416.2841 416.4856 0.0304 -1.0000 -1.0000 1359057 1582802071.90 151.5095 59.9997 32.0000 1.9670 1.9678 416.1932 416.3944 0.0303 -1.0000 -1.0000 1359119 1582802072.00 151.5095 59.9997 32.0000 1.9677 1.9684 416.0763 416.2762 0.0303 -1.0000 -1.0000 1359588 1582802072.10 151.5142 59.9997 32.0000 1.9675 1.9683 416.0444 416.2467 0.0305 -1.0000 -1.0000 1359666 1582802072.20 151.5201 59.9997 32.0000 1.9674 1.9682 416.1399 416.3415 0.0304 -1.0000 -1.0000 1359728 1582802072.30 151.5201 59.9997 32.0000 1.9671 1.9679 416.2292 416.4305 0.0303 -1.0000 -1.0000 1359791 1582802072.40 151.5201 59.9997 32.0000 1.9674 1.9682 416.1888 416.3896 0.0303 -1.0000 -1.0000 1359853 1582802072.50 151.5201 59.9997 32.0000 1.9688 1.9696 416.0462 416.2474 0.0304 -1.0000 -1.0000 1359916 1582802072.60 151.5201 59.9997 32.0000 1.9679 1.9687 416.1309 416.3319 0.0302 -1.0000 -1.0000 1359978 1582802072.70 151.4840 59.9997 32.0000 1.9671 1.9679 416.2388 416.4391 0.0302 -1.0000 -1.0000 1400057 1582802072.80 151.4840 59.9997 32.0000 1.9665 1.9673 416.2782 416.4780 0.0301 -1.0000 -1.0000 1400119 1582802072.90 151.4840 59.9997 32.0000 1.9673 1.9681 416.1011 416.3013 0.0303 -1.0000 -1.0000 1400182 1582802073.00 151.4840 59.9997 32.0000 1.9682 1.9690 416.0731 416.2735 0.0302 -1.0000 -1.0000 1400260 1582802073.10 151.4840 59.9997 32.0000 1.9674 1.9682 416.2097 416.4103 0.0303 -1.0000 -1.0000 1400322 1582802073.20 151.4898 59.9997 32.0000 1.9667 1.9675 416.3030 416.5034 0.0302 -1.0000 -1.0000 1400385 1582802073.30 151.4902 59.9997 32.0000 1.9679 1.9687 416.2846 416.4852 0.0303 -1.0000 -1.0000 1400447 1582802073.40 151.4902 59.9997 32.0000 1.9677 1.9684 416.1431 416.3431 0.0302 -1.0000 -1.0000 1400510 1582802073.50 151.4902 59.9997 32.0000 1.9679 1.9687 416.1488 416.3495 0.0303 -1.0000 -1.0000 1400588 1582802073.60 151.4902 59.9997 32.0000 1.9674 1.9682 416.3412 416.5417 0.0302 -1.0000 -1.0000 1400650 1582802073.70 151.4902 59.9997 32.0000 1.9668 1.9676 416.3165 416.5166 0.0302 -1.0000 -1.0000 1400713 1582802073.80 151.5316 59.9997 32.0000 1.9679 1.9687 416.1731 416.3749 0.0305 -1.0000 -1.0000 1400791 1582802073.90 151.5316 59.9997 32.0000 1.9683 1.9691 416.0627 416.2647 0.0304 -1.0000 -1.0000 1400853 1582802074.00 151.5316 59.9997 32.0000 1.9682 1.9689 416.0982 416.2989 0.0303 -1.0000 -1.0000 1400916 1582802074.10 151.5316 59.9997 32.0000 1.9681 1.9689 416.1539 416.3553 0.0303 -1.0000 -1.0000 1400978 1582802074.20 151.5316 59.9997 32.0000 1.9669 1.9677 416.2705 416.4712 0.0302 -1.0000 -1.0000 1401041 1582802074.30 151.5316 59.9997 32.0000 1.9678 1.9685 416.2845 416.4856 0.0304 -1.0000 -1.0000 1401103 1582802074.40 151.5295 59.9997 32.0000 1.9681 1.9688 416.0678 416.2686 0.0302 -1.0000 -1.0000 1401182 1582802074.50 151.5295 59.9997 32.0000 1.9686 1.9694 416.0927 416.2925 0.0301 -1.0000 -1.0000 1401244 1582802074.60 151.5295 59.9997 32.0000 1.9678 1.9686 416.2286 416.4289 0.0303 -1.0000 -1.0000 1401932 1582802074.70 151.5295 59.9997 32.0000 1.9672 1.9680 416.2771 416.4771 0.0301 -1.0000 -1.0000 1401994 1582802074.80 151.5295 59.9997 32.0000 1.9676 1.9683 416.1941 416.3940 0.0302 -1.0000 -1.0000 1402072 1582802074.90 151.5181 59.9989 32.0000 1.9678 1.9686 416.0634 416.2640 0.0302 -1.0000 -1.0000 1402119 1582802075.00 151.5174 59.9989 32.0000 1.9674 1.9682 416.1787 416.3788 0.0301 -1.0000 -1.0000 1402197 1582802075.10 151.5174 59.9989 32.0000 1.9673 1.9681 416.3222 416.5236 0.0303 -1.0000 -1.0000 1402260 1582802075.20 151.5174 59.9989 32.0000 1.9675 1.9683 416.2928 416.4933 0.0303 -1.0000 -1.0000 1402322 1582802075.30 151.5174 59.9989 32.0000 1.9682 1.9689 416.1509 416.3520 0.0303 -1.0000 -1.0000 1402448 1582802075.40 151.5174 59.9989 32.0000 1.9679 1.9686 416.1258 416.3277 0.0305 -1.0000 -1.0000 1402510 1582802075.50 151.4766 59.9989 32.0000 1.9669 1.9677 416.1410 416.3427 0.0304 -1.0000 -1.0000 1402588 1582802075.60 151.4766 59.9989 32.0000 1.9666 1.9674 416.3113 416.5132 0.0304 -1.0000 -1.0000 1402713 1582802075.70 151.4766 59.9989 32.0000 1.9665 1.9673 416.3274 416.5283 0.0303 -1.0000 -1.0000 1402776 1582802075.80 151.4766 59.9989 32.0000 1.9679 1.9687 416.0483 416.2490 0.0302 -1.0000 -1.0000 1402853 1582802075.90 151.4852 59.9989 32.0000 1.9685 1.9693 416.0650 416.2651 0.0302 -1.0000 -1.0000 1402916 1582802076.00 151.4944 59.9989 32.0000 1.9674 1.9682 416.1832 416.3838 0.0302 -1.0000 -1.0000 1403010 1582802076.10 151.4944 59.9989 32.0000 1.9676 1.9684 416.1926 416.3947 0.0305 -1.0000 -1.0000 1403197 1582802076.20 151.4944 59.9989 32.0000 1.9681 1.9689 416.1690 416.3725 0.0306 -1.0000 -1.0000 1403260 1582802076.30 151.4944 59.9989 32.0000 1.9680 1.9688 416.1386 416.3407 0.0304 -1.0000 -1.0000 1403322 1582802076.40 151.4944 59.9989 32.0000 1.9685 1.9693 416.1570 416.3590 0.0304 -1.0000 -1.0000 1403400 1582802076.50 151.4725 59.9989 32.0000 1.9681 1.9689 416.1906 416.3922 0.0304 -1.0000 -1.0000 1403463 1582802076.60 151.4119 59.9989 32.0000 1.9666 1.9674 416.3203 416.5218 0.0303 -1.0000 -1.0000 1403526 1582802076.70 151.4119 59.9989 32.0000 1.9677 1.9685 416.1549 416.3559 0.0303 -1.0000 -1.0000 1403697 1582802076.80 151.4119 59.9989 32.0000 1.9679 1.9687 416.0463 416.2471 0.0302 -1.0000 -1.0000 1403760 1582802076.90 151.4119 59.9989 32.0000 1.9683 1.9691 416.1697 416.3699 0.0302 -1.0000 -1.0000 1403822 1582802077.00 151.4119 59.9989 32.0000 1.9666 1.9673 416.2686 416.4697 0.0304 -1.0000 -1.0000 1403900 1582802077.10 151.4858 59.9989 32.0000 1.9678 1.9686 416.2305 416.4311 0.0302 -1.0000 -1.0000 1403963 1582802077.20 151.4858 59.9989 32.0000 1.9687 1.9695 416.1543 416.3543 0.0302 -1.0000 -1.0000 1404322 1582802077.30 151.4858 59.9989 32.0000 1.9676 1.9684 416.2500 416.4503 0.0302 -1.0000 -1.0000 1404385 1582802077.40 151.4858 59.9989 32.0000 1.9669 1.9677 416.2995 416.4999 0.0302 -1.0000 -1.0000 1404447 1582802077.50 151.4858 59.9989 32.0000 1.9667 1.9675 416.2762 416.4762 0.0302 -1.0000 -1.0000 1404525 1582802077.60 151.4858 59.9989 32.0000 1.9682 1.9690 416.2474 416.4476 0.0302 -1.0000 -1.0000 1404588 1582802077.70 151.4248 59.9989 32.0000 1.9679 1.9687 416.0999 416.3007 0.0303 -1.0000 -1.0000 1404838 1582802077.80 151.4248 59.9989 32.0000 1.9679 1.9687 416.0624 416.2626 0.0302 -1.0000 -1.0000 1404916 1582802077.90 151.4248 59.9989 32.0000 1.9672 1.9680 416.0751 416.2755 0.0302 -1.0000 -1.0000 1404978 1582802078.00 151.4248 59.9989 32.0000 1.9670 1.9678 416.2307 416.4309 0.0302 -1.0000 -1.0000 1405041 1582802078.10 151.4248 59.9989 32.0000 1.9680 1.9688 416.1237 416.3239 0.0302 -1.0000 -1.0000 1405119 1582802078.20 151.4197 59.9989 32.0000 1.9684 1.9691 416.1309 416.3303 0.0301 -1.0000 -1.0000 1405197 1582802078.30 151.3837 59.9989 32.0000 1.9678 1.9685 416.1199 416.3201 0.0302 -1.0000 -1.0000 1405260 1582802078.40 151.3837 59.9989 32.0000 1.9661 1.9669 416.1888 416.3905 0.0302 -1.0000 -1.0000 1405322 1582802078.50 151.3837 59.9989 32.0000 1.9666 1.9674 416.2504 416.4534 0.0305 -1.0000 -1.0000 1405385 1582802078.60 151.3837 59.9989 32.0000 1.9684 1.9692 416.0941 416.2952 0.0303 -1.0000 -1.0000 1405447 1582802078.70 151.3837 59.9989 32.0000 1.9676 1.9684 416.0801 416.2805 0.0302 -1.0000 -1.0000 1405697 1582802078.80 151.4677 59.9989 32.0000 1.9680 1.9688 416.0986 416.2994 0.0303 -1.0000 -1.0000 1405760 1582802078.90 151.4677 59.9989 32.0000 1.9679 1.9686 416.2718 416.4728 0.0303 -1.0000 -1.0000 1405822 1582802079.00 151.4677 59.9989 32.0000 1.9675 1.9683 416.2905 416.4919 0.0304 -1.0000 -1.0000 1405900 1582802079.10 151.4677 59.9989 32.0000 1.9680 1.9688 416.2022 416.4034 0.0303 -1.0000 -1.0000 1406135 1582802079.20 151.4677 59.9989 32.0000 1.9682 1.9690 416.0959 416.2966 0.0303 -1.0000 -1.0000 1406322 1582802079.30 151.4677 59.9989 32.0000 1.9671 1.9679 416.2987 416.4998 0.0303 -1.0000 -1.0000 1406385 1582802079.40 151.4369 59.9989 32.0000 1.9676 1.9683 416.3715 416.5719 0.0301 -1.0000 -1.0000 1406463 1582802079.50 151.4369 59.9989 32.0000 1.9678 1.9685 416.3340 416.5342 0.0302 -1.0000 -1.0000 1406525 1582802079.60 151.4369 59.9989 32.0000 1.9678 1.9686 416.1459 416.3460 0.0302 -1.0000 -1.0000 1406588 1582802079.70 151.4369 59.9989 32.0000 1.9673 1.9681 416.1381 416.3385 0.0303 -1.0000 -1.0000 1406682 1582802079.80 151.4369 59.9989 32.0000 1.9678 1.9686 416.2284 416.4288 0.0302 -1.0000 -1.0000 1406760 1582802079.90 151.4369 59.9989 32.0000 1.9670 1.9678 416.4175 416.6171 0.0301 -1.0000 -1.0000 1406822 1582802080.00 151.4418 59.9992 32.0000 1.9677 1.9684 416.2184 416.4189 0.0302 -1.0000 -1.0000 1406869 1582802080.10 151.4426 59.9992 32.0000 1.9681 1.9689 416.1214 416.3209 0.0301 -1.0000 -1.0000 1406947 1582802080.20 151.4426 59.9992 32.0000 1.9686 1.9693 416.0545 416.2551 0.0303 -1.0000 -1.0000 1407197 1582802080.30 151.4426 59.9992 32.0000 1.9677 1.9685 416.0664 416.2671 0.0302 -1.0000 -1.0000 1407260 1582802080.40 151.4426 59.9992 32.0000 1.9679 1.9687 416.1931 416.3934 0.0302 -1.0000 -1.0000 1407338 1582802080.50 151.4426 59.9992 32.0000 1.9678 1.9686 416.2352 416.4356 0.0302 -1.0000 -1.0000 1407400 1582802080.60 151.4554 59.9992 32.0000 1.9679 1.9687 416.0565 416.2575 0.0303 -1.0000 -1.0000 1407463 1582802080.70 151.4554 59.9992 32.0000 1.9679 1.9687 416.0844 416.2844 0.0301 -1.0000 -1.0000 1407588 1582802080.80 151.4554 59.9992 32.0000 1.9677 1.9684 416.2667 416.4673 0.0302 -1.0000 -1.0000 1407650 1582802080.90 151.4554 59.9992 32.0000 1.9673 1.9680 416.3663 416.5661 0.0301 -1.0000 -1.0000 1407713 1582802081.00 151.4554 59.9992 32.0000 1.9676 1.9684 416.2918 416.4921 0.0302 -1.0000 -1.0000 1407775 1582802081.10 151.4486 59.9992 32.0000 1.9682 1.9690 416.1868 416.3871 0.0302 -1.0000 -1.0000 1407838 1582802081.20 151.4418 59.9992 32.0000 1.9678 1.9686 416.0849 416.2853 0.0302 -1.0000 -1.0000 1407900 1582802081.30 151.4418 59.9992 32.0000 1.9680 1.9688 416.2039 416.4045 0.0303 -1.0000 -1.0000 1408666 1582802081.40 151.4418 59.9992 32.0000 1.9672 1.9680 416.3418 416.5429 0.0303 -1.0000 -1.0000 1408760 1582802081.50 151.4418 59.9992 32.0000 1.9676 1.9684 416.2618 416.4616 0.0302 -1.0000 -1.0000 1408822 1582802081.60 151.4418 59.9992 32.0000 1.9683 1.9691 416.0620 416.2625 0.0302 -1.0000 -1.0000 1408885 1582802081.70 151.4449 59.9992 32.0000 1.9676 1.9684 416.1750 416.3751 0.0301 -1.0000 -1.0000 1408947 1582802081.80 151.4481 59.9992 32.0000 1.9678 1.9685 416.2949 416.4948 0.0302 -1.0000 -1.0000 1409026 1582802081.90 151.4481 59.9992 32.0000 1.9674 1.9682 416.3220 416.5231 0.0303 -1.0000 -1.0000 1409088 1582802082.00 151.4481 59.9992 32.0000 1.9679 1.9687 416.2179 416.4186 0.0303 -1.0000 -1.0000 1409369 1582802082.10 151.4481 59.9992 32.0000 1.9680 1.9687 416.1329 416.3337 0.0303 -1.0000 -1.0000 1409432 1582802082.20 151.4481 59.9992 32.0000 1.9681 1.9689 416.1736 416.3734 0.0302 -1.0000 -1.0000 1409494 1582802082.30 151.4152 59.9992 32.0000 1.9674 1.9682 416.3258 416.5266 0.0303 -1.0000 -1.0000 1409557 1582802082.40 151.4152 59.9992 32.0000 1.9677 1.9684 416.2396 416.4408 0.0304 -1.0000 -1.0000 1409635 1582802082.50 151.4152 59.9992 32.0000 1.9676 1.9684 416.1736 416.3744 0.0303 -1.0000 -1.0000 1409697 1582802082.60 151.4152 59.9992 32.0000 1.9679 1.9686 416.0507 416.2529 0.0305 -1.0000 -1.0000 1409760 1582802082.70 151.4152 59.9992 32.0000 1.9685 1.9693 416.2485 416.4499 0.0303 -1.0000 -1.0000 1409838 1582802082.80 151.4407 59.9992 32.0000 1.9672 1.9680 416.3357 416.5364 0.0302 -1.0000 -1.0000 1409900 1582802082.90 151.4416 59.9992 32.0000 1.9675 1.9683 416.1083 416.3103 0.0304 -1.0000 -1.0000 1409963 1582802083.00 151.4416 59.9992 32.0000 1.9677 1.9685 416.1407 416.3407 0.0302 -1.0000 -1.0000 1410025 1582802083.10 151.4416 59.9992 32.0000 1.9683 1.9691 416.1632 416.3636 0.0302 -1.0000 -1.0000 1410088 1582802083.20 151.4416 59.9992 32.0000 1.9672 1.9679 416.2700 416.4701 0.0302 -1.0000 -1.0000 1410150 1582802083.30 151.4377 59.9992 32.0000 1.9670 1.9678 416.3763 416.5765 0.0302 -1.0000 -1.0000 1410228 1582802083.40 151.4044 59.9992 32.0000 1.9676 1.9683 416.2939 416.4944 0.0302 -1.0000 -1.0000 1410322 1582802083.50 151.4044 59.9992 32.0000 1.9675 1.9683 416.1469 416.3479 0.0303 -1.0000 -1.0000 1410400 1582802083.60 151.4044 59.9992 32.0000 1.9674 1.9682 416.1588 416.3592 0.0302 -1.0000 -1.0000 1410463 1582802083.70 151.4044 59.9992 32.0000 1.9668 1.9675 416.2275 416.4278 0.0303 -1.0000 -1.0000 1410525 1582802083.80 151.4044 59.9992 32.0000 1.9676 1.9684 416.3761 416.5766 0.0302 -1.0000 -1.0000 1410603 1582802083.90 151.4353 59.9992 32.0000 1.9677 1.9685 416.1755 416.3759 0.0302 -1.0000 -1.0000 1411088 1582802084.00 151.4353 59.9992 32.0000 1.9679 1.9687 416.0886 416.2885 0.0302 -1.0000 -1.0000 1411150 1582802084.10 151.4353 59.9992 32.0000 1.9674 1.9682 416.2318 416.4320 0.0302 -1.0000 -1.0000 1411213 1582802084.20 151.4353 59.9992 32.0000 1.9674 1.9682 416.3352 416.5359 0.0302 -1.0000 -1.0000 1411276 1582802084.30 151.4353 59.9992 32.0000 1.9684 1.9691 416.2268 416.4254 0.0300 -1.0000 -1.0000 1411338 1582802084.40 151.4353 59.9992 32.0000 1.9690 1.9698 416.0781 416.2776 0.0301 -1.0000 -1.0000 1411416 1582802084.50 151.4476 59.9992 32.0000 1.9682 1.9690 416.1164 416.3164 0.0302 -1.0000 -1.0000 1411478 1582802084.60 151.4476 59.9992 32.0000 1.9673 1.9681 416.2832 416.4841 0.0303 -1.0000 -1.0000 1411541 1582802084.70 151.4476 59.9992 32.0000 1.9675 1.9682 416.3652 416.5658 0.0302 -1.0000 -1.0000 1411619 1582802084.80 151.4476 59.9992 32.0000 1.9679 1.9687 416.2327 416.4328 0.0302 -1.0000 -1.0000 1411682 1582802084.90 151.4476 59.9992 32.0000 1.9686 1.9694 416.1211 416.3219 0.0303 -1.0000 -1.0000 1411853 1582802085.00 151.4476 59.9992 32.0000 1.9694 1.9702 416.1254 416.3262 0.0303 -1.0000 -1.0000 1411932 1582802085.10 151.4476 59.9992 32.0000 1.9672 1.9680 416.3348 416.5362 0.0303 -1.0000 -1.0000 1411994 1582802085.20 151.4476 59.9992 32.0000 1.9674 1.9682 416.2305 416.4316 0.0303 -1.0000 -1.0000 1412057 1582802085.30 151.4676 59.9984 32.0000 1.9684 1.9692 416.2141 416.4141 0.0303 -1.0000 -1.0000 1412119 1582802085.40 151.4676 59.9984 32.0000 1.9688 1.9695 416.0312 416.2329 0.0303 -1.0000 -1.0000 1412182 1582802085.50 151.4676 59.9984 32.0000 1.9676 1.9684 416.1849 416.3858 0.0303 -1.0000 -1.0000 1412260 1582802085.60 151.4763 59.9984 32.0000 1.9683 1.9691 416.2985 416.4996 0.0303 -1.0000 -1.0000 1412322 1582802085.70 151.4777 59.9984 32.0000 1.9674 1.9682 416.2387 416.4395 0.0303 -1.0000 -1.0000 1412385 1582802085.80 151.4777 59.9984 32.0000 1.9683 1.9691 416.1753 416.3762 0.0302 -1.0000 -1.0000 1412525 1582802085.90 151.4777 59.9984 32.0000 1.9680 1.9688 416.0465 416.2475 0.0303 -1.0000 -1.0000 1412822 1582802086.00 151.4777 59.9984 32.0000 1.9675 1.9683 416.1383 416.3387 0.0303 -1.0000 -1.0000 1412885 1582802086.10 151.4777 59.9984 32.0000 1.9682 1.9690 416.2687 416.4698 0.0303 -1.0000 -1.0000 1412947 1582802086.20 151.5142 59.9984 32.0000 1.9684 1.9691 416.2599 416.4607 0.0303 -1.0000 -1.0000 1413026 1582802086.30 151.5142 59.9984 32.0000 1.9678 1.9686 415.9976 416.1984 0.0303 -1.0000 -1.0000 1413088 1582802086.40 151.5142 59.9984 32.0000 1.9682 1.9690 416.0201 416.2206 0.0302 -1.0000 -1.0000 1413369 1582802086.50 151.5142 59.9984 32.0000 1.9680 1.9688 416.1324 416.3327 0.0302 -1.0000 -1.0000 1413432 1582802086.60 151.5142 59.9984 32.0000 1.9680 1.9687 416.1989 416.3976 0.0300 -1.0000 -1.0000 1413494 1582802086.70 151.4885 59.9984 32.0000 1.9681 1.9689 416.1989 416.3984 0.0301 -1.0000 -1.0000 1413588 1582802086.80 151.4517 59.9984 32.0000 1.9679 1.9687 416.0999 416.3005 0.0303 -1.0000 -1.0000 1413650 1582802086.90 151.4517 59.9984 32.0000 1.9682 1.9690 416.0287 416.2295 0.0303 -1.0000 -1.0000 1413932 1582802087.00 151.4517 59.9984 32.0000 1.9679 1.9687 416.0941 416.2948 0.0303 -1.0000 -1.0000 1414010 1582802087.10 151.4517 59.9984 32.0000 1.9673 1.9681 416.1812 416.3818 0.0302 -1.0000 -1.0000 1414072 1582802087.20 151.4517 59.9984 32.0000 1.9679 1.9687 416.3479 416.5492 0.0304 -1.0000 -1.0000 1414135 1582802087.30 151.4855 59.9984 32.0000 1.9685 1.9693 416.2054 416.4071 0.0304 -1.0000 -1.0000 1414213 1582802087.40 151.4855 59.9984 32.0000 1.9676 1.9684 416.2642 416.4651 0.0302 -1.0000 -1.0000 1414572 1582802087.50 151.4855 59.9984 32.0000 1.9669 1.9677 416.3248 416.5248 0.0301 -1.0000 -1.0000 1414650 1582802087.60 151.4855 59.9984 32.0000 1.9672 1.9680 416.3594 416.5607 0.0304 -1.0000 -1.0000 1414713 1582802087.70 151.4855 59.9984 32.0000 1.9681 1.9689 416.1159 416.3166 0.0303 -1.0000 -1.0000 1414776 1582802087.80 151.4557 59.9984 32.0000 1.9685 1.9693 416.1143 416.3152 0.0303 -1.0000 -1.0000 1414853 1582802087.90 151.4518 59.9984 32.0000 1.9678 1.9686 416.1990 416.3991 0.0301 -1.0000 -1.0000 1414916 1582802088.00 151.4518 59.9984 32.0000 1.9675 1.9682 416.2167 416.4168 0.0302 -1.0000 -1.0000 1415072 1582802088.10 151.4518 59.9984 32.0000 1.9674 1.9681 416.2142 416.4157 0.0304 -1.0000 -1.0000 1415135 1582802088.20 151.4518 59.9984 32.0000 1.9689 1.9696 416.0704 416.2712 0.0302 -1.0000 -1.0000 1415197 1582802088.30 151.4518 59.9984 32.0000 1.9678 1.9686 416.0922 416.2929 0.0303 -1.0000 -1.0000 1415260 1582802088.40 151.4518 59.9984 32.0000 1.9683 1.9691 416.1896 416.3895 0.0302 -1.0000 -1.0000 1415338 1582802088.50 151.4518 59.9984 32.0000 1.9683 1.9691 416.2545 416.4555 0.0303 -1.0000 -1.0000 1415432 1582802088.60 151.4518 59.9984 32.0000 1.9686 1.9694 416.1020 416.3028 0.0303 -1.0000 -1.0000 1415494 1582802088.70 151.5536 59.9984 32.0000 1.9682 1.9690 416.0158 416.2170 0.0303 -1.0000 -1.0000 1415572 1582802088.80 151.5536 59.9984 32.0000 1.9684 1.9692 416.1233 416.3235 0.0301 -1.0000 -1.0000 1415635 1582802088.90 151.5182 59.9984 32.0000 1.9684 1.9692 416.2574 416.4573 0.0302 -1.0000 -1.0000 1415682 1582802089.00 151.5182 59.9984 32.0000 1.9678 1.9686 416.2874 416.4883 0.0303 -1.0000 -1.0000 1416182 1582802089.10 151.5182 59.9984 32.0000 1.9679 1.9687 416.2841 416.4852 0.0302 -1.0000 -1.0000 1416244 1582802089.20 151.5182 59.9984 32.0000 1.9685 1.9692 416.1875 416.3880 0.0303 -1.0000 -1.0000 1416307 1582802089.30 151.5182 59.9984 32.0000 1.9681 1.9689 416.1479 416.3490 0.0303 -1.0000 -1.0000 1416385 1582802089.40 151.4835 59.9984 32.0000 1.9671 1.9679 416.1719 416.3721 0.0303 -1.0000 -1.0000 1416447 1582802089.50 151.4527 59.9984 32.0000 1.9675 1.9683 416.3226 416.5235 0.0302 -1.0000 -1.0000 1416697 1582802089.60 151.4527 59.9984 32.0000 1.9687 1.9695 416.2718 416.4715 0.0301 -1.0000 -1.0000 1416760 1582802089.70 151.4527 59.9984 32.0000 1.9683 1.9691 416.1815 416.3825 0.0303 -1.0000 -1.0000 1416822 1582802089.80 151.4527 59.9984 32.0000 1.9676 1.9683 416.2459 416.4456 0.0301 -1.0000 -1.0000 1416900 1582802089.90 151.4527 59.9984 32.0000 1.9676 1.9684 416.3323 416.5330 0.0303 -1.0000 -1.0000 1416963 1582802090.00 151.4619 59.9984 32.0000 1.9679 1.9687 416.1617 416.3621 0.0302 -1.0000 -1.0000 1417072 1582802090.10 151.4974 59.9984 32.0000 1.9683 1.9691 416.0409 416.2423 0.0304 -1.0000 -1.0000 1417150 1582802090.20 151.4974 59.9984 32.0000 1.9686 1.9694 416.0966 416.2974 0.0302 -1.0000 -1.0000 1417213 1582802090.30 151.4974 59.9984 32.0000 1.9677 1.9685 416.2581 416.4578 0.0301 -1.0000 -1.0000 1417276 1582802090.40 151.4974 59.9984 32.0000 1.9680 1.9688 416.1561 416.3561 0.0301 -1.0000 -1.0000 1417338 1582802090.50 151.4974 59.9984 32.0000 1.9682 1.9690 416.1555 416.3552 0.0302 -1.0000 -1.0000 1417400 1582802090.60 151.4974 59.9984 32.0000 1.9684 1.9691 416.0730 416.2737 0.0303 -1.0000 -1.0000 1417463 1582802090.70 151.5191 59.9984 32.0000 1.9688 1.9696 416.0928 416.2936 0.0303 -1.0000 -1.0000 1417541 1582802090.80 151.5191 59.9984 32.0000 1.9671 1.9679 416.1575 416.3578 0.0302 -1.0000 -1.0000 1417603 1582802090.90 151.5191 59.9984 32.0000 1.9681 1.9688 416.2363 416.4368 0.0303 -1.0000 -1.0000 1417666 1582802091.00 151.5191 59.9984 32.0000 1.9681 1.9689 416.1657 416.3661 0.0302 -1.0000 -1.0000 1417853 1582802091.10 151.5191 59.9984 32.0000 1.9688 1.9695 415.9916 416.1940 0.0304 -1.0000 -1.0000 1417916 1582802091.20 151.5392 59.9984 32.0000 1.9684 1.9692 416.1066 416.3069 0.0302 -1.0000 -1.0000 1417978 1582802091.30 151.5392 59.9984 32.0000 1.9678 1.9686 416.1707 416.3713 0.0303 -1.0000 -1.0000 1418057 1582802091.40 151.5392 59.9984 32.0000 1.9675 1.9683 416.2300 416.4314 0.0303 -1.0000 -1.0000 1418119 1582802091.50 151.5392 59.9984 32.0000 1.9675 1.9682 416.1764 416.3768 0.0302 -1.0000 -1.0000 1418588 1582802091.60 151.5392 59.9984 32.0000 1.9686 1.9694 416.0260 416.2265 0.0303 -1.0000 -1.0000 1418650 1582802091.70 151.5392 59.9984 32.0000 1.9677 1.9685 415.9985 416.1989 0.0302 -1.0000 -1.0000 1418713 1582802091.80 151.4907 59.9984 32.0000 1.9671 1.9679 416.1824 416.3829 0.0302 -1.0000 -1.0000 1418807 1582802091.90 151.4814 59.9984 32.0000 1.9675 1.9683 416.2134 416.4136 0.0302 -1.0000 -1.0000 1418885 1582802092.00 151.4814 59.9984 32.0000 1.9679 1.9687 416.1205 416.3208 0.0302 -1.0000 -1.0000 1418947 1582802092.10 151.4814 59.9984 32.0000 1.9686 1.9694 415.9229 416.1224 0.0301 -1.0000 -1.0000 1419072 1582802092.20 151.4814 59.9984 32.0000 1.9684 1.9691 416.0783 416.2779 0.0301 -1.0000 -1.0000 1419135 1582802092.30 151.4814 59.9984 32.0000 1.9676 1.9684 416.2619 416.4615 0.0301 -1.0000 -1.0000 1419197 1582802092.40 151.5308 59.9984 32.0000 1.9676 1.9683 416.1501 416.3504 0.0302 -1.0000 -1.0000 1419276 1582802092.50 151.5308 59.9984 32.0000 1.9689 1.9697 416.1135 416.3134 0.0302 -1.0000 -1.0000 1419338 1582802092.60 151.5308 59.9984 32.0000 1.9684 1.9692 415.9990 416.2000 0.0304 -1.0000 -1.0000 1419572 1582802092.70 151.5308 59.9984 32.0000 1.9675 1.9683 416.0253 416.2259 0.0302 -1.0000 -1.0000 1419635 1582802092.80 151.5308 59.9984 32.0000 1.9672 1.9679 416.2482 416.4485 0.0302 -1.0000 -1.0000 1419697 1582802092.90 151.5308 59.9984 32.0000 1.9669 1.9677 416.2476 416.4482 0.0302 -1.0000 -1.0000 1419807 1582802093.00 151.5308 59.9984 32.0000 1.9677 1.9685 416.2831 416.4837 0.0302 -1.0000 -1.0000 1419885 1582802093.10 151.5308 59.9984 32.0000 1.9679 1.9687 416.1687 416.3693 0.0304 -1.0000 -1.0000 1420103 1582802093.20 151.5068 59.9984 32.0000 1.9675 1.9683 416.2071 416.4087 0.0302 -1.0000 -1.0000 1420166 1582802093.30 151.4908 59.9984 32.0000 1.9665 1.9672 416.1634 416.3634 0.0302 -1.0000 -1.0000 1420244 1582802093.40 151.5037 59.9984 32.0000 1.9674 1.9682 416.2863 416.4860 0.0302 -1.0000 -1.0000 1420307 1582802093.50 151.5443 59.9984 32.0000 1.9682 1.9690 416.1871 416.3880 0.0303 -1.0000 -1.0000 1420369 1582802093.60 151.5443 59.9984 32.0000 1.9690 1.9698 416.0618 416.2619 0.0301 -1.0000 -1.0000 1420603 1582802093.70 151.5443 59.9984 32.0000 1.9681 1.9689 416.0282 416.2278 0.0301 -1.0000 -1.0000 1420666 1582802093.80 151.5443 59.9984 32.0000 1.9674 1.9682 416.2360 416.4363 0.0302 -1.0000 -1.0000 1420728 1582802093.90 151.5443 59.9984 32.0000 1.9671 1.9678 416.1831 416.3841 0.0303 -1.0000 -1.0000 1420791 1582802094.00 151.5413 59.9984 32.0000 1.9680 1.9688 416.0441 416.2453 0.0303 -1.0000 -1.0000 1420916 1582802094.10 151.5376 59.9984 32.0000 1.9687 1.9695 416.0817 416.2813 0.0301 -1.0000 -1.0000 1421119 1582802094.20 151.5376 59.9984 32.0000 1.9670 1.9678 416.1617 416.3624 0.0303 -1.0000 -1.0000 1421182 1582802094.30 151.5376 59.9984 32.0000 1.9673 1.9681 416.1459 416.3466 0.0302 -1.0000 -1.0000 1421244 1582802094.40 151.5376 59.9984 32.0000 1.9679 1.9686 415.9139 416.1146 0.0303 -1.0000 -1.0000 1421307 1582802094.50 151.5376 59.9984 32.0000 1.9676 1.9683 415.9970 416.1968 0.0301 -1.0000 -1.0000 1421369 1582802094.60 151.5068 59.9986 32.0000 1.9675 1.9683 416.1545 416.3544 0.0302 -1.0000 -1.0000 1421432 1582802094.70 151.5068 59.9986 32.0000 1.9672 1.9680 416.2510 416.4518 0.0303 -1.0000 -1.0000 1422088 1582802094.80 151.5068 59.9986 32.0000 1.9671 1.9679 416.2250 416.4256 0.0303 -1.0000 -1.0000 1422166 1582802094.90 151.5068 59.9986 32.0000 1.9677 1.9685 416.0568 416.2579 0.0303 -1.0000 -1.0000 1422228 1582802095.00 151.5068 59.9986 32.0000 1.9675 1.9683 416.0121 416.2128 0.0303 -1.0000 -1.0000 1422291 1582802095.10 151.5129 59.9986 32.0000 1.9672 1.9680 416.1331 416.3336 0.0302 -1.0000 -1.0000 1422353 1582802095.20 151.5155 59.9986 32.0000 1.9667 1.9675 416.1830 416.3835 0.0303 -1.0000 -1.0000 1422416 1582802095.30 151.5155 59.9986 32.0000 1.9670 1.9678 416.2455 416.4459 0.0302 -1.0000 -1.0000 1422494 1582802095.40 151.5155 59.9986 32.0000 1.9684 1.9692 415.9819 416.1828 0.0303 -1.0000 -1.0000 1422557 1582802095.50 151.5155 59.9986 32.0000 1.9679 1.9686 416.1575 416.3584 0.0302 -1.0000 -1.0000 1422635 1582802095.60 151.5155 59.9986 32.0000 1.9674 1.9682 416.1906 416.3906 0.0302 -1.0000 -1.0000 1422697 1582802095.70 151.5155 59.9986 32.0000 1.9678 1.9685 416.1226 416.3231 0.0302 -1.0000 -1.0000 1422932 1582802095.80 151.5155 59.9986 32.0000 1.9676 1.9684 416.0697 416.2694 0.0302 -1.0000 -1.0000 1423010 1582802095.90 151.5155 59.9986 32.0000 1.9675 1.9683 416.0715 416.2709 0.0301 -1.0000 -1.0000 1423072 1582802096.00 151.5155 59.9986 32.0000 1.9664 1.9672 416.1769 416.3777 0.0303 -1.0000 -1.0000 1423135 1582802096.10 151.5155 59.9986 32.0000 1.9670 1.9678 416.2784 416.4803 0.0304 -1.0000 -1.0000 1423213 1582802096.20 151.4412 59.9986 32.0000 1.9677 1.9685 416.1056 416.3057 0.0302 -1.0000 -1.0000 1423276 1582802096.30 151.4389 59.9986 32.0000 1.9681 1.9689 416.0787 416.2795 0.0302 -1.0000 -1.0000 1423338 1582802096.40 151.4389 59.9986 32.0000 1.9671 1.9678 416.2820 416.4818 0.0301 -1.0000 -1.0000 1423416 1582802096.50 151.4389 59.9986 32.0000 1.9678 1.9685 416.2267 416.4273 0.0302 -1.0000 -1.0000 1423478 1582802096.60 151.4386 59.9986 32.0000 1.9667 1.9674 416.1579 416.3583 0.0303 -1.0000 -1.0000 1423541 1582802096.70 151.4723 59.9986 32.0000 1.9680 1.9688 415.9916 416.1929 0.0304 -1.0000 -1.0000 1423728 1582802096.80 151.4723 59.9986 32.0000 1.9675 1.9683 416.1769 416.3779 0.0302 -1.0000 -1.0000 1423775 1582802096.90 151.4723 59.9986 32.0000 1.9671 1.9678 416.2192 416.4187 0.0301 -1.0000 -1.0000 1423838 1582802097.00 151.4723 59.9986 32.0000 1.9679 1.9686 416.1304 416.3308 0.0303 -1.0000 -1.0000 1423916 1582802097.10 151.4723 59.9986 32.0000 1.9682 1.9689 415.9765 416.1775 0.0303 -1.0000 -1.0000 1423978 1582802097.20 151.4723 59.9986 32.0000 1.9684 1.9692 415.9548 416.1549 0.0302 -1.0000 -1.0000 1424103 1582802097.30 151.4837 59.9986 32.0000 1.9673 1.9680 416.1563 416.3568 0.0302 -1.0000 -1.0000 1424182 1582802097.40 151.4837 59.9986 32.0000 1.9668 1.9676 416.1016 416.3023 0.0303 -1.0000 -1.0000 1424244 1582802097.50 151.4837 59.9986 32.0000 1.9684 1.9692 416.0522 416.2521 0.0301 -1.0000 -1.0000 1424322 1582802097.60 151.4837 59.9986 32.0000 1.9688 1.9695 416.0044 416.2044 0.0303 -1.0000 -1.0000 1424385 1582802097.70 151.4837 59.9986 32.0000 1.9680 1.9688 416.1345 416.3353 0.0302 -1.0000 -1.0000 1424432 1582802097.80 151.4837 59.9986 32.0000 1.9682 1.9690 416.1774 416.3784 0.0303 -1.0000 -1.0000 1425103 1582802097.90 151.4837 59.9986 32.0000 1.9685 1.9693 416.0672 416.2677 0.0302 -1.0000 -1.0000 1425166 1582802098.00 151.4837 59.9986 32.0000 1.9687 1.9695 415.9599 416.1602 0.0303 -1.0000 -1.0000 1425228 1582802098.10 151.5040 59.9986 32.0000 1.9682 1.9690 416.1509 416.3525 0.0305 -1.0000 -1.0000 1425291 1582802098.20 151.5040 59.9986 32.0000 1.9678 1.9686 416.2506 416.4514 0.0302 -1.0000 -1.0000 1425353 1582802098.30 151.5040 59.9986 32.0000 1.9677 1.9685 416.2015 416.4019 0.0302 -1.0000 -1.0000 1425416 1582802098.40 151.5040 59.9986 32.0000 1.9686 1.9694 416.1245 416.3245 0.0302 -1.0000 -1.0000 1425494 1582802098.50 151.5040 59.9986 32.0000 1.9683 1.9691 416.0353 416.2362 0.0303 -1.0000 -1.0000 1425557 1582802098.60 151.5040 59.9986 32.0000 1.9675 1.9683 416.1021 416.3024 0.0302 -1.0000 -1.0000 1425619 1582802098.70 151.5040 59.9986 32.0000 1.9680 1.9687 416.2331 416.4338 0.0303 -1.0000 -1.0000 1425697 1582802098.80 151.5072 59.9986 32.0000 1.9676 1.9684 416.2756 416.4767 0.0303 -1.0000 -1.0000 1425869 1582802098.90 151.5072 59.9986 32.0000 1.9679 1.9687 416.1765 416.3761 0.0302 -1.0000 -1.0000 1425932 1582802099.00 151.5072 59.9986 32.0000 1.9683 1.9691 416.0896 416.2901 0.0302 -1.0000 -1.0000 1426010 1582802099.10 151.5072 59.9986 32.0000 1.9673 1.9681 416.1789 416.3789 0.0302 -1.0000 -1.0000 1426072 1582802099.20 151.5517 59.9988 32.0000 1.9669 1.9677 416.2192 416.4198 0.0303 -1.0000 -1.0000 1426135 1582802099.30 151.5702 59.9990 32.0000 1.9679 1.9687 416.1923 416.3934 0.0302 -1.0000 -1.0000 1426338 1582802099.40 151.5702 59.9990 32.0000 1.9682 1.9690 416.0511 416.2512 0.0302 -1.0000 -1.0000 1426400 1582802099.50 151.5702 59.9990 32.0000 1.9683 1.9691 416.1404 416.3409 0.0302 -1.0000 -1.0000 1426478 1582802099.60 151.5702 59.9990 32.0000 1.9673 1.9681 416.1687 416.3691 0.0301 -1.0000 -1.0000 1426541 1582802099.70 151.5702 59.9990 32.0000 1.9676 1.9684 416.1924 416.3919 0.0302 -1.0000 -1.0000 1426603 1582802099.80 151.5702 59.9990 32.0000 1.9681 1.9689 416.0940 416.2947 0.0303 -1.0000 -1.0000 1426853 1582802099.90 151.5702 59.9990 32.0000 1.9688 1.9696 416.0882 416.2894 0.0303 -1.0000 -1.0000 1426916 1582802100.00 151.5702 59.9990 32.0000 1.9676 1.9684 416.1318 416.3326 0.0303 -1.0000 -1.0000 1426979 1582802100.10 151.5702 59.9990 32.0000 1.9671 1.9679 416.1878 416.3884 0.0302 -1.0000 -1.0000 1427057 1582802100.20 151.5702 59.9990 32.0000 1.9676 1.9684 416.0029 416.2040 0.0303 -1.0000 -1.0000 1427119 1582802100.30 151.5696 59.9990 32.0000 1.9676 1.9684 416.0051 416.2051 0.0302 -1.0000 -1.0000 1427182 1582802100.40 151.5636 59.9990 32.0000 1.9676 1.9684 416.0616 416.2617 0.0304 -1.0000 -1.0000 1427432 1582802100.50 151.5636 59.9990 32.0000 1.9680 1.9688 416.2019 416.4014 0.0301 -1.0000 -1.0000 1427494 1582802100.60 151.5636 59.9990 32.0000 1.9679 1.9687 416.1355 416.3365 0.0303 -1.0000 -1.0000 1427557 1582802100.70 151.5636 59.9990 32.0000 1.9682 1.9690 416.0497 416.2503 0.0302 -1.0000 -1.0000 1427635 1582802100.80 151.5636 59.9990 32.0000 1.9678 1.9686 416.1038 416.3035 0.0301 -1.0000 -1.0000 1427697 1582802100.90 151.4996 59.9990 32.0000 1.9672 1.9680 416.1865 416.3884 0.0304 -1.0000 -1.0000 1428135 1582802101.00 151.4996 59.9990 32.0000 1.9679 1.9687 416.2301 416.4308 0.0303 -1.0000 -1.0000 1428213 1582802101.10 151.4996 59.9990 32.0000 1.9688 1.9696 416.0998 416.3005 0.0303 -1.0000 -1.0000 1428275 1582802101.20 151.4996 59.9990 32.0000 1.9675 1.9683 415.9515 416.1524 0.0303 -1.0000 -1.0000 1428338 1582802101.30 151.4996 59.9990 32.0000 1.9670 1.9677 416.2543 416.4538 0.0301 -1.0000 -1.0000 1428416 1582802101.40 151.4996 59.9990 32.0000 1.9684 1.9692 416.1453 416.3459 0.0302 -1.0000 -1.0000 1429103 1582802101.50 151.4996 59.9990 32.0000 1.9679 1.9687 416.0405 416.2411 0.0303 -1.0000 -1.0000 1429197 1582802101.60 151.4996 59.9990 32.0000 1.9681 1.9688 415.9971 416.1975 0.0302 -1.0000 -1.0000 1429291 1582802101.70 151.4996 59.9990 32.0000 1.9674 1.9682 416.1794 416.3805 0.0303 -1.0000 -1.0000 1429385 1582802101.80 151.4996 59.9990 32.0000 1.9670 1.9677 416.2970 416.4977 0.0302 -1.0000 -1.0000 1429463 1582802101.90 151.4250 59.9990 32.0000 1.9677 1.9684 416.2220 416.4231 0.0303 -1.0000 -1.0000 1429526 1582802102.00 151.4250 59.9990 32.0000 1.9678 1.9686 416.0443 416.2445 0.0302 -1.0000 -1.0000 1429588 1582802102.10 151.4376 59.9990 32.0000 1.9683 1.9691 416.0181 416.2191 0.0303 -1.0000 -1.0000 1429650 1582802102.20 151.4376 59.9990 32.0000 1.9676 1.9684 416.1553 416.3552 0.0301 -1.0000 -1.0000 1429713 1582802102.30 151.4376 59.9990 32.0000 1.9673 1.9681 416.1981 416.3984 0.0302 -1.0000 -1.0000 1429775 1582802102.40 151.4376 59.9990 32.0000 1.9672 1.9680 416.1632 416.3634 0.0302 -1.0000 -1.0000 1429853 1582802102.50 151.4205 59.9990 32.0000 1.9681 1.9689 416.0458 416.2460 0.0302 -1.0000 -1.0000 1429916 1582802102.60 151.4034 59.9990 32.0000 1.9677 1.9684 416.2164 416.4172 0.0303 -1.0000 -1.0000 1429978 1582802102.70 151.4034 59.9990 32.0000 1.9674 1.9682 416.2381 416.4388 0.0303 -1.0000 -1.0000 1430057 1582802102.80 151.4034 59.9990 32.0000 1.9683 1.9690 416.1114 416.3125 0.0303 -1.0000 -1.0000 1430119 1582802102.90 151.4034 59.9990 32.0000 1.9678 1.9686 415.9676 416.1676 0.0302 -1.0000 -1.0000 1430182 1582802103.00 151.4034 59.9990 32.0000 1.9674 1.9682 416.0338 416.2346 0.0302 -1.0000 -1.0000 1430244 1582802103.10 151.4042 59.9990 32.0000 1.9682 1.9690 416.0957 416.2958 0.0302 -1.0000 -1.0000 1430307 1582802103.20 151.4260 59.9990 32.0000 1.9674 1.9681 416.1849 416.3854 0.0303 -1.0000 -1.0000 1430510 1582802103.30 151.4260 59.9990 32.0000 1.9679 1.9687 416.1590 416.3593 0.0302 -1.0000 -1.0000 1430603 1582802103.40 151.4260 59.9990 32.0000 1.9681 1.9689 416.0101 416.2103 0.0302 -1.0000 -1.0000 1430666 1582802103.50 151.4260 59.9990 32.0000 1.9677 1.9685 416.1359 416.3362 0.0302 -1.0000 -1.0000 1430728 1582802103.60 151.4260 59.9990 32.0000 1.9677 1.9685 416.1650 416.3646 0.0301 -1.0000 -1.0000 1430791 1582802103.70 151.4260 59.9990 32.0000 1.9681 1.9689 416.1070 416.3074 0.0303 -1.0000 -1.0000 1430853 1582802103.80 151.4260 59.9990 32.0000 1.9686 1.9694 416.0683 416.2691 0.0302 -1.0000 -1.0000 1431026 1582802103.90 151.4260 59.9990 32.0000 1.9679 1.9687 416.1823 416.3826 0.0302 -1.0000 -1.0000 1431088 1582802104.00 151.4260 59.9990 32.0000 1.9681 1.9689 416.1640 416.3644 0.0302 -1.0000 -1.0000 1431150 1582802104.10 151.4260 59.9990 32.0000 1.9677 1.9685 416.0048 416.2050 0.0302 -1.0000 -1.0000 1431229 1582802104.20 151.4260 59.9990 32.0000 1.9676 1.9684 416.0133 416.2134 0.0301 -1.0000 -1.0000 1431291 1582802104.30 151.4260 59.9990 32.0000 1.9675 1.9682 416.1004 416.3006 0.0302 -1.0000 -1.0000 1431353 1582802104.40 151.4260 59.9990 32.0000 1.9672 1.9680 416.3117 416.5126 0.0303 -1.0000 -1.0000 1431432 1582802104.50 151.4965 59.9990 32.0000 1.9677 1.9685 416.1364 416.3378 0.0304 -1.0000 -1.0000 1431494 1582802104.60 151.4965 59.9990 32.0000 1.9675 1.9682 416.0109 416.2113 0.0302 -1.0000 -1.0000 1431557 1582802104.70 151.4965 59.9990 32.0000 1.9678 1.9686 416.0399 416.2396 0.0302 -1.0000 -1.0000 1431619 1582802104.80 151.4965 59.9990 32.0000 1.9676 1.9683 416.2000 416.4015 0.0304 -1.0000 -1.0000 1431682 1582802104.90 151.4965 59.9990 32.0000 1.9683 1.9691 416.0442 416.2461 0.0305 -1.0000 -1.0000 1431744 1582802105.00 151.4965 59.9990 32.0000 1.9687 1.9695 416.0187 416.2204 0.0304 -1.0000 -1.0000 1432463 1582802105.10 151.5374 59.9981 32.0000 1.9683 1.9691 416.0642 416.2646 0.0302 -1.0000 -1.0000 1432525 1582802105.20 151.5374 59.9981 32.0000 1.9670 1.9677 416.1840 416.3848 0.0302 -1.0000 -1.0000 1432588 1582802105.30 151.5374 59.9981 32.0000 1.9669 1.9677 416.2391 416.4398 0.0303 -1.0000 -1.0000 1432666 1582802105.40 151.5374 59.9981 32.0000 1.9675 1.9682 416.1233 416.3247 0.0304 -1.0000 -1.0000 1432728 1582802105.50 151.5374 59.9981 32.0000 1.9686 1.9694 416.0434 416.2446 0.0303 -1.0000 -1.0000 1432791 1582802105.60 151.5374 59.9981 32.0000 1.9678 1.9685 416.1878 416.3890 0.0303 -1.0000 -1.0000 1432853 1582802105.70 151.5227 59.9981 32.0000 1.9669 1.9677 416.2994 416.4997 0.0302 -1.0000 -1.0000 1432932 1582802105.80 151.5226 59.9981 32.0000 1.9675 1.9683 416.1891 416.3903 0.0303 -1.0000 -1.0000 1433010 1582802105.90 151.5226 59.9981 32.0000 1.9677 1.9685 416.1331 416.3337 0.0303 -1.0000 -1.0000 1433072 1582802106.00 151.5226 59.9981 32.0000 1.9675 1.9683 416.0735 416.2745 0.0303 -1.0000 -1.0000 1433135 1582802106.10 151.5226 59.9981 32.0000 1.9672 1.9680 416.3397 416.5407 0.0303 -1.0000 -1.0000 1433213 1582802106.20 151.5226 59.9981 32.0000 1.9673 1.9681 416.2494 416.4502 0.0302 -1.0000 -1.0000 1433276 1582802106.30 151.5275 59.9981 32.0000 1.9680 1.9688 416.1160 416.3163 0.0303 -1.0000 -1.0000 1433338 1582802106.40 151.5275 59.9981 32.0000 1.9682 1.9690 416.0486 416.2489 0.0302 -1.0000 -1.0000 1433416 1582802106.50 151.5275 59.9981 32.0000 1.9678 1.9685 416.1199 416.3203 0.0303 -1.0000 -1.0000 1433479 1582802106.60 151.5275 59.9981 32.0000 1.9675 1.9683 416.2302 416.4318 0.0304 -1.0000 -1.0000 1433603 1582802106.70 151.5275 59.9981 32.0000 1.9687 1.9695 416.2169 416.4178 0.0302 -1.0000 -1.0000 1433666 1582802106.80 151.5275 59.9981 32.0000 1.9688 1.9696 416.0801 416.2817 0.0304 -1.0000 -1.0000 1433728 1582802106.90 151.5275 59.9981 32.0000 1.9682 1.9690 416.1006 416.3018 0.0303 -1.0000 -1.0000 1433791 1582802107.00 151.5275 59.9981 32.0000 1.9672 1.9679 416.1924 416.3932 0.0303 -1.0000 -1.0000 1433869 1582802107.10 151.5275 59.9981 32.0000 1.9671 1.9678 416.0718 416.2722 0.0302 -1.0000 -1.0000 1434197 1582802107.20 151.5275 59.9981 32.0000 1.9674 1.9682 416.0214 416.2209 0.0301 -1.0000 -1.0000 1434260 1582802107.30 151.5275 59.9981 32.0000 1.9673 1.9681 416.1713 416.3714 0.0302 -1.0000 -1.0000 1434338 1582802107.40 151.4721 59.9981 32.0000 1.9666 1.9674 416.2229 416.4235 0.0302 -1.0000 -1.0000 1434400 1582802107.50 151.4721 59.9981 32.0000 1.9670 1.9678 416.1479 416.3492 0.0304 -1.0000 -1.0000 1434478 1582802107.60 151.4721 59.9981 32.0000 1.9684 1.9692 416.0821 416.2834 0.0304 -1.0000 -1.0000 1434603 1582802107.70 151.4721 59.9981 32.0000 1.9677 1.9685 415.9673 416.1679 0.0302 -1.0000 -1.0000 1434666 1582802107.80 151.4721 59.9981 32.0000 1.9675 1.9683 416.1379 416.3383 0.0302 -1.0000 -1.0000 1434728 1582802107.90 151.4721 59.9981 32.0000 1.9680 1.9688 416.2277 416.4284 0.0303 -1.0000 -1.0000 1434791 1582802108.00 151.4858 59.9981 32.0000 1.9678 1.9685 416.1003 416.3006 0.0302 -1.0000 -1.0000 1434853 1582802108.10 151.5089 59.9981 32.0000 1.9677 1.9684 416.0085 416.2082 0.0301 -1.0000 -1.0000 1435885 1582802108.20 151.5089 59.9981 32.0000 1.9680 1.9688 416.0156 416.2165 0.0303 -1.0000 -1.0000 1435978 1582802108.30 151.5089 59.9981 32.0000 1.9673 1.9681 416.1911 416.3916 0.0302 -1.0000 -1.0000 1436041 1582802108.40 151.5089 59.9981 32.0000 1.9670 1.9677 416.1868 416.3869 0.0302 -1.0000 -1.0000 1436119 1582802108.50 151.5089 59.9981 32.0000 1.9677 1.9685 415.9892 416.1895 0.0302 -1.0000 -1.0000 1436182 1582802108.60 151.4832 59.9981 32.0000 1.9670 1.9678 416.1040 416.3045 0.0301 -1.0000 -1.0000 1436244 1582802108.70 151.4832 59.9981 32.0000 1.9670 1.9678 416.2537 416.4546 0.0304 -1.0000 -1.0000 1436307 1582802108.80 151.4832 59.9981 32.0000 1.9668 1.9676 416.2394 416.4409 0.0303 -1.0000 -1.0000 1436369 1582802108.90 151.4832 59.9981 32.0000 1.9681 1.9689 416.0491 416.2511 0.0304 -1.0000 -1.0000 1436447 1582802109.00 151.4832 59.9981 32.0000 1.9689 1.9697 416.1209 416.3217 0.0303 -1.0000 -1.0000 1436510 1582802109.10 151.4832 59.9981 32.0000 1.9673 1.9681 416.2230 416.4250 0.0305 -1.0000 -1.0000 1436572 1582802109.20 151.4728 59.9981 32.0000 1.9669 1.9677 416.2611 416.4643 0.0307 -1.0000 -1.0000 1436635 1582802109.30 151.4728 59.9981 32.0000 1.9671 1.9679 416.2193 416.4229 0.0306 -1.0000 -1.0000 1436713 1582802109.40 151.4728 59.9981 32.0000 1.9679 1.9687 416.1409 416.3433 0.0305 -1.0000 -1.0000 1436776 1582802109.50 151.4728 59.9981 32.0000 1.9679 1.9687 416.2086 416.4108 0.0305 -1.0000 -1.0000 1436838 1582802109.60 151.4728 59.9981 32.0000 1.9675 1.9682 416.3075 416.5088 0.0303 -1.0000 -1.0000 1436932 1582802109.70 151.4728 59.9981 32.0000 1.9677 1.9685 416.2238 416.4243 0.0302 -1.0000 -1.0000 1436994 1582802109.80 151.5263 59.9979 32.0000 1.9690 1.9697 416.0695 416.2693 0.0301 -1.0000 -1.0000 1437057 1582802109.90 151.5263 59.9979 32.0000 1.9685 1.9693 416.0302 416.2310 0.0304 -1.0000 -1.0000 1437119 1582802110.00 151.5263 59.9979 32.0000 1.9683 1.9691 416.2631 416.4640 0.0302 -1.0000 -1.0000 1437182 1582802110.10 151.5263 59.9979 32.0000 1.9673 1.9681 416.3059 416.5063 0.0303 -1.0000 -1.0000 1437260 1582802110.20 151.5263 59.9979 32.0000 1.9680 1.9688 416.1867 416.3876 0.0303 -1.0000 -1.0000 1437322 1582802110.30 151.5263 59.9979 32.0000 1.9686 1.9693 416.0745 416.2739 0.0302 -1.0000 -1.0000 1437385 1582802110.40 151.5263 59.9979 32.0000 1.9683 1.9690 416.0616 416.2623 0.0302 -1.0000 -1.0000 1437463 1582802110.50 151.5263 59.9979 32.0000 1.9679 1.9686 416.2103 416.4100 0.0301 -1.0000 -1.0000 1437526 1582802110.60 151.5263 59.9979 32.0000 1.9677 1.9685 416.1481 416.3484 0.0302 -1.0000 -1.0000 1437588 1582802110.70 151.5263 59.9979 32.0000 1.9686 1.9694 415.9495 416.1496 0.0302 -1.0000 -1.0000 1437947 1582802110.80 151.5263 59.9979 32.0000 1.9681 1.9689 416.0741 416.2750 0.0303 -1.0000 -1.0000 1438010 1582802110.90 151.5270 59.9979 32.0000 1.9675 1.9682 416.2164 416.4167 0.0301 -1.0000 -1.0000 1438072 1582802111.00 151.5746 59.9979 32.0000 1.9681 1.9689 416.1693 416.3705 0.0304 -1.0000 -1.0000 1438150 1582802111.10 151.5746 59.9979 32.0000 1.9680 1.9688 416.0559 416.2566 0.0302 -1.0000 -1.0000 1438213 1582802111.20 151.5746 59.9979 32.0000 1.9681 1.9689 416.2211 416.4212 0.0302 -1.0000 -1.0000 1438447 1582802111.30 151.5746 59.9979 32.0000 1.9674 1.9682 416.2922 416.4928 0.0302 -1.0000 -1.0000 1438525 1582802111.40 151.5746 59.9979 32.0000 1.9677 1.9685 416.1446 416.3448 0.0301 -1.0000 -1.0000 1438588 1582802111.50 151.5528 59.9979 32.0000 1.9676 1.9684 416.0133 416.2127 0.0302 -1.0000 -1.0000 1438650 1582802111.60 151.5502 59.9979 32.0000 1.9677 1.9684 416.0378 416.2383 0.0302 -1.0000 -1.0000 1438729 1582802111.70 151.5502 59.9979 32.0000 1.9673 1.9681 416.1982 416.3981 0.0302 -1.0000 -1.0000 1438947 1582802111.80 151.5502 59.9979 32.0000 1.9680 1.9688 416.0796 416.2809 0.0303 -1.0000 -1.0000 1439026 1582802111.90 151.5502 59.9979 32.0000 1.9682 1.9689 416.0827 416.2830 0.0302 -1.0000 -1.0000 1439088 1582802112.00 151.5502 59.9979 32.0000 1.9664 1.9672 416.2271 416.4268 0.0301 -1.0000 -1.0000 1439150 1582802112.10 151.4868 59.9979 32.0000 1.9677 1.9685 416.3485 416.5488 0.0302 -1.0000 -1.0000 1439229 1582802112.20 151.4868 59.9979 32.0000 1.9683 1.9691 416.1432 416.3432 0.0302 -1.0000 -1.0000 1439291 1582802112.30 151.4868 59.9979 32.0000 1.9678 1.9686 416.0340 416.2344 0.0302 -1.0000 -1.0000 1439463 1582802112.40 151.4868 59.9979 32.0000 1.9678 1.9686 416.1947 416.3955 0.0303 -1.0000 -1.0000 1439541 1582802112.50 151.4868 59.9979 32.0000 1.9670 1.9678 416.2910 416.4908 0.0302 -1.0000 -1.0000 1439603 1582802112.60 151.4677 59.9979 32.0000 1.9678 1.9686 416.2832 416.4840 0.0302 -1.0000 -1.0000 1439666 1582802112.70 151.4646 59.9979 32.0000 1.9684 1.9691 416.0604 416.2602 0.0302 -1.0000 -1.0000 1439744 1582802112.80 151.4646 59.9979 32.0000 1.9678 1.9686 416.0863 416.2862 0.0302 -1.0000 -1.0000 1439869 1582802112.90 151.4646 59.9979 32.0000 1.9671 1.9679 416.1716 416.3719 0.0302 -1.0000 -1.0000 1439932 1582802113.00 151.4646 59.9979 32.0000 1.9686 1.9694 416.0899 416.2896 0.0302 -1.0000 -1.0000 1440010 1582802113.10 151.4646 59.9979 32.0000 1.9684 1.9692 416.0918 416.2918 0.0301 -1.0000 -1.0000 1440072 1582802113.20 151.4844 59.9979 32.0000 1.9673 1.9681 416.2320 416.4329 0.0303 -1.0000 -1.0000 1440135 1582802113.30 151.4844 59.9979 32.0000 1.9667 1.9674 416.2717 416.4724 0.0303 -1.0000 -1.0000 1440338 1582802113.40 151.4844 59.9979 32.0000 1.9682 1.9690 416.1938 416.3950 0.0303 -1.0000 -1.0000 1440400 1582802113.50 151.4844 59.9979 32.0000 1.9682 1.9690 416.1098 416.3106 0.0302 -1.0000 -1.0000 1440478 1582802113.60 151.4844 59.9979 32.0000 1.9681 1.9689 416.0657 416.2653 0.0301 -1.0000 -1.0000 1440541 1582802113.70 151.4606 59.9979 32.0000 1.9678 1.9686 416.2269 416.4274 0.0303 -1.0000 -1.0000 1440603 1582802113.80 151.4579 59.9979 32.0000 1.9676 1.9684 416.2081 416.4088 0.0301 -1.0000 -1.0000 1441557 1582802113.90 151.4579 59.9979 32.0000 1.9687 1.9695 416.1280 416.3275 0.0301 -1.0000 -1.0000 1441619 1582802114.00 151.4579 59.9979 32.0000 1.9678 1.9685 416.1536 416.3545 0.0303 -1.0000 -1.0000 1441682 1582802114.10 151.4579 59.9979 32.0000 1.9690 1.9698 416.2243 416.4251 0.0303 -1.0000 -1.0000 1441760 1582802114.20 151.4662 59.9979 32.0000 1.9685 1.9693 416.1485 416.3488 0.0302 -1.0000 -1.0000 1441822 1582802114.30 151.5164 59.9979 32.0000 1.9681 1.9689 416.0212 416.2214 0.0302 -1.0000 -1.0000 1441885 1582802114.40 151.5164 59.9979 32.0000 1.9679 1.9687 416.1974 416.3974 0.0302 -1.0000 -1.0000 1441963 1582802114.50 151.5164 59.9979 32.0000 1.9674 1.9682 416.2150 416.4142 0.0300 -1.0000 -1.0000 1442025 1582802114.60 151.5164 59.9979 32.0000 1.9683 1.9691 416.2171 416.4168 0.0302 -1.0000 -1.0000 1442088 1582802114.70 151.5164 59.9979 32.0000 1.9693 1.9701 416.0884 416.2886 0.0302 -1.0000 -1.0000 1442166 1582802114.80 151.6861 59.9979 32.0000 1.9687 1.9694 416.1798 416.3797 0.0301 -1.0000 -1.0000 1442228 1582802114.90 151.6895 59.9979 32.0000 1.9692 1.9700 416.3469 416.5471 0.0302 -1.0000 -1.0000 1442291 1582802115.00 151.6895 59.9979 32.0000 1.9691 1.9698 416.2007 416.4008 0.0302 -1.0000 -1.0000 1442353 1582802115.10 151.6895 59.9979 32.0000 1.9695 1.9703 416.1632 416.3641 0.0302 -1.0000 -1.0000 1442432 1582802115.20 151.6895 59.9979 32.0000 1.9691 1.9699 416.0995 416.3001 0.0303 -1.0000 -1.0000 1442494 1582802115.30 151.6811 59.9979 32.0000 1.9690 1.9698 416.3310 416.5318 0.0302 -1.0000 -1.0000 1442588 1582802115.40 151.6384 59.9979 32.0000 1.9686 1.9693 416.3383 416.5387 0.0302 -1.0000 -1.0000 1442650 1582802115.50 151.6384 59.9979 32.0000 1.9688 1.9696 416.2450 416.4459 0.0303 -1.0000 -1.0000 1442713 1582802115.60 151.6384 59.9979 32.0000 1.9685 1.9693 416.1624 416.3638 0.0304 -1.0000 -1.0000 1442776 1582802115.70 151.6384 59.9979 32.0000 1.9683 1.9691 416.2135 416.4154 0.0303 -1.0000 -1.0000 1442838 1582802115.80 151.6384 59.9979 32.0000 1.9675 1.9683 416.3065 416.5061 0.0301 -1.0000 -1.0000 1442916 1582802115.90 151.6384 59.9979 32.0000 1.9680 1.9688 416.3270 416.5277 0.0303 -1.0000 -1.0000 1442979 1582802116.00 151.6384 59.9979 32.0000 1.9689 1.9697 416.2592 416.4602 0.0303 -1.0000 -1.0000 1443041 1582802116.10 151.6384 59.9979 32.0000 1.9694 1.9702 416.1558 416.3564 0.0303 -1.0000 -1.0000 1443119 1582802116.20 151.6384 59.9979 32.0000 1.9684 1.9692 416.1604 416.3609 0.0302 -1.0000 -1.0000 1443197 1582802116.30 151.6384 59.9979 32.0000 1.9675 1.9683 416.3229 416.5231 0.0301 -1.0000 -1.0000 1443432 1582802116.40 151.6384 59.9979 32.0000 1.9678 1.9686 416.3225 416.5218 0.0300 -1.0000 -1.0000 1443510 1582802116.50 151.5676 59.9979 32.0000 1.9681 1.9689 416.1128 416.3118 0.0300 -1.0000 -1.0000 1443572 1582802116.60 151.5676 59.9979 32.0000 1.9676 1.9684 416.1430 416.3426 0.0302 -1.0000 -1.0000 1443635 1582802116.70 151.5676 59.9979 32.0000 1.9675 1.9683 416.2651 416.4635 0.0300 -1.0000 -1.0000 1443697 1582802116.80 151.5676 59.9979 32.0000 1.9683 1.9690 416.2094 416.4087 0.0302 -1.0000 -1.0000 1443932 1582802116.90 151.5676 59.9979 32.0000 1.9684 1.9692 416.0769 416.2765 0.0301 -1.0000 -1.0000 1443994 1582802117.00 151.5676 59.9979 32.0000 1.9687 1.9694 416.0003 416.2001 0.0302 -1.0000 -1.0000 1444072 1582802117.10 151.5503 59.9979 32.0000 1.9677 1.9684 416.0938 416.2929 0.0301 -1.0000 -1.0000 1444135 1582802117.20 151.5503 59.9979 32.0000 1.9673 1.9681 416.2047 416.4046 0.0301 -1.0000 -1.0000 1444400 1582802117.30 151.5503 59.9979 32.0000 1.9669 1.9677 416.2851 416.4850 0.0301 -1.0000 -1.0000 1444478 1582802117.40 151.5503 59.9979 32.0000 1.9674 1.9682 416.1801 416.3800 0.0302 -1.0000 -1.0000 1444572 1582802117.50 151.5503 59.9979 32.0000 1.9682 1.9689 416.1184 416.3185 0.0302 -1.0000 -1.0000 1444650 1582802117.60 151.5503 59.9979 32.0000 1.9682 1.9689 416.2285 416.4280 0.0300 -1.0000 -1.0000 1444713 1582802117.70 151.4817 59.9979 32.0000 1.9676 1.9684 416.3288 416.5285 0.0301 -1.0000 -1.0000 1444776 1582802117.80 151.4817 59.9979 32.0000 1.9687 1.9695 416.1763 416.3763 0.0302 -1.0000 -1.0000 1444838 1582802117.90 151.4817 59.9979 32.0000 1.9684 1.9691 416.1453 416.3452 0.0301 -1.0000 -1.0000 1445119 1582802118.00 151.4817 59.9979 32.0000 1.9677 1.9685 416.2502 416.4516 0.0305 -1.0000 -1.0000 1445182 1582802118.10 151.4817 59.9979 32.0000 1.9675 1.9682 416.3931 416.5938 0.0303 -1.0000 -1.0000 1445260 1582802118.20 151.4597 59.9979 32.0000 1.9675 1.9683 416.2184 416.4195 0.0303 -1.0000 -1.0000 1445322 1582802118.30 151.3968 59.9979 32.0000 1.9684 1.9691 416.1016 416.3028 0.0303 -1.0000 -1.0000 1445385 1582802118.40 151.3968 59.9979 32.0000 1.9669 1.9677 416.2329 416.4329 0.0301 -1.0000 -1.0000 1445635 1582802118.50 151.3968 59.9979 32.0000 1.9676 1.9684 416.3572 416.5570 0.0301 -1.0000 -1.0000 1445697 1582802118.60 151.3968 59.9979 32.0000 1.9688 1.9695 416.2771 416.4773 0.0302 -1.0000 -1.0000 1445760 1582802118.70 151.3968 59.9979 32.0000 1.9682 1.9690 416.2294 416.4298 0.0302 -1.0000 -1.0000 1445838 1582802118.80 151.4348 59.9979 32.0000 1.9674 1.9681 416.3497 416.5489 0.0301 -1.0000 -1.0000 1445900 1582802118.90 151.4348 59.9979 32.0000 1.9669 1.9677 416.3407 416.5411 0.0301 -1.0000 -1.0000 1446103 1582802119.00 151.4348 59.9979 32.0000 1.9664 1.9672 416.3166 416.5167 0.0302 -1.0000 -1.0000 1446182 1582802119.10 151.4348 59.9979 32.0000 1.9677 1.9685 416.1389 416.3385 0.0301 -1.0000 -1.0000 1446244 1582802119.20 151.4348 59.9979 32.0000 1.9684 1.9692 416.1099 416.3101 0.0302 -1.0000 -1.0000 1446307 1582802119.30 151.4476 59.9979 32.0000 1.9668 1.9676 416.1896 416.3895 0.0301 -1.0000 -1.0000 1446369 1582802119.40 151.4565 59.9979 32.0000 1.9669 1.9677 416.2952 416.4952 0.0301 -1.0000 -1.0000 1446619 1582802119.50 151.4565 59.9979 32.0000 1.9674 1.9682 416.3425 416.5423 0.0302 -1.0000 -1.0000 1446697 1582802119.60 151.4565 59.9979 32.0000 1.9682 1.9690 416.2256 416.4258 0.0301 -1.0000 -1.0000 1446760 1582802119.70 151.4565 59.9979 32.0000 1.9684 1.9692 416.0659 416.2664 0.0302 -1.0000 -1.0000 1446822 1582802119.80 151.4565 59.9979 32.0000 1.9680 1.9688 416.1615 416.3608 0.0300 -1.0000 -1.0000 1446885 1582802119.90 151.4565 59.9980 32.0000 1.9678 1.9686 416.2546 416.4541 0.0302 -1.0000 -1.0000 1447135 1582802120.00 151.4565 59.9982 32.0000 1.9684 1.9692 416.2324 416.4326 0.0302 -1.0000 -1.0000 1447197 1582802120.10 151.4565 59.9982 32.0000 1.9677 1.9685 416.0458 416.2449 0.0300 -1.0000 -1.0000 1447276 1582802120.20 151.4565 59.9982 32.0000 1.9678 1.9686 416.1054 416.3046 0.0303 -1.0000 -1.0000 1447338 1582802120.30 151.4565 59.9982 32.0000 1.9668 1.9676 416.2748 416.4741 0.0301 -1.0000 -1.0000 1447400 1582802120.40 151.4565 59.9982 32.0000 1.9673 1.9680 416.3994 416.5982 0.0300 -1.0000 -1.0000 1447697 1582802120.50 151.4445 59.9982 32.0000 1.9670 1.9678 416.2936 416.4938 0.0303 -1.0000 -1.0000 1447760 1582802120.60 151.4445 59.9982 32.0000 1.9682 1.9689 416.1029 416.3034 0.0302 -1.0000 -1.0000 1447822 1582802120.70 151.4445 59.9982 32.0000 1.9678 1.9686 416.2035 416.4038 0.0302 -1.0000 -1.0000 1447900 1582802120.80 151.4445 59.9982 32.0000 1.9669 1.9677 416.3156 416.5156 0.0302 -1.0000 -1.0000 1447963 1582802120.90 151.4445 59.9982 32.0000 1.9671 1.9679 416.2683 416.4685 0.0302 -1.0000 -1.0000 1448088 1582802121.00 151.4818 59.9982 32.0000 1.9676 1.9684 416.1644 416.3634 0.0300 -1.0000 -1.0000 1448166 1582802121.10 151.4858 59.9982 32.0000 1.9669 1.9677 416.2032 416.4036 0.0302 -1.0000 -1.0000 1448228 1582802121.20 151.4858 59.9982 32.0000 1.9668 1.9676 416.3143 416.5142 0.0302 -1.0000 -1.0000 1448291 1582802121.30 151.4858 59.9982 32.0000 1.9665 1.9673 416.2609 416.4618 0.0303 -1.0000 -1.0000 1448353 1582802121.40 151.4858 59.9982 32.0000 1.9675 1.9682 416.0867 416.2854 0.0299 -1.0000 -1.0000 1448432 1582802121.50 151.4853 59.9982 32.0000 1.9686 1.9693 416.1084 416.3088 0.0302 -1.0000 -1.0000 1448510 1582802121.60 151.4825 59.9982 32.0000 1.9667 1.9675 416.3029 416.5036 0.0302 -1.0000 -1.0000 1448572 1582802121.70 151.4825 59.9982 32.0000 1.9666 1.9674 416.3357 416.5362 0.0302 -1.0000 -1.0000 1448635 1582802121.80 151.4825 59.9982 32.0000 1.9673 1.9681 416.1970 416.3972 0.0302 -1.0000 -1.0000 1448697 1582802121.90 151.4825 59.9982 32.0000 1.9678 1.9686 416.0310 416.2307 0.0301 -1.0000 -1.0000 1448760 1582802122.00 151.4825 59.9982 32.0000 1.9680 1.9688 416.1659 416.3658 0.0302 -1.0000 -1.0000 1448822 1582802122.10 151.4877 59.9982 32.0000 1.9673 1.9681 416.0963 416.2956 0.0301 -1.0000 -1.0000 1448900 1582802122.20 151.4877 59.9982 32.0000 1.9668 1.9675 416.2364 416.4372 0.0303 -1.0000 -1.0000 1448963 1582802122.30 151.4877 59.9982 32.0000 1.9673 1.9681 416.0625 416.2636 0.0303 -1.0000 -1.0000 1449026 1582802122.40 151.4877 59.9982 32.0000 1.9681 1.9689 416.0540 416.2538 0.0301 -1.0000 -1.0000 1449103 1582802122.50 151.4877 59.9982 32.0000 1.9677 1.9684 416.2464 416.4464 0.0301 -1.0000 -1.0000 1449197 1582802122.60 151.4877 59.9982 32.0000 1.9672 1.9680 416.2995 416.4991 0.0301 -1.0000 -1.0000 1449260 1582802122.70 151.4724 59.9982 32.0000 1.9675 1.9683 416.2399 416.4410 0.0304 -1.0000 -1.0000 1449338 1582802122.80 151.4698 59.9982 32.0000 1.9677 1.9685 416.0951 416.2964 0.0303 -1.0000 -1.0000 1449400 1582802122.90 151.4698 59.9982 32.0000 1.9675 1.9683 416.1038 416.3041 0.0302 -1.0000 -1.0000 1449463 1582802123.00 151.4698 59.9982 32.0000 1.9670 1.9677 416.3006 416.5005 0.0301 -1.0000 -1.0000 1449713 1582802123.10 151.4698 59.9982 32.0000 1.9671 1.9678 416.2892 416.4898 0.0303 -1.0000 -1.0000 1449775 1582802123.20 151.4698 59.9982 32.0000 1.9678 1.9686 416.2357 416.4362 0.0302 -1.0000 -1.0000 1449838 1582802123.30 151.4874 59.9982 32.0000 1.9685 1.9693 416.0857 416.2857 0.0302 -1.0000 -1.0000 1449900 1582802123.40 151.4874 59.9982 32.0000 1.9676 1.9684 416.2838 416.4839 0.0301 -1.0000 -1.0000 1449978 1582802123.50 151.4874 59.9982 32.0000 1.9673 1.9680 416.3377 416.5373 0.0300 -1.0000 -1.0000 1450369 1582802123.60 151.4874 59.9982 32.0000 1.9678 1.9686 416.2600 416.4590 0.0301 -1.0000 -1.0000 1450432 1582802123.70 151.4874 59.9982 32.0000 1.9683 1.9690 416.1267 416.3263 0.0301 -1.0000 -1.0000 1450494 1582802123.80 151.4659 59.9982 32.0000 1.9681 1.9688 416.1951 416.3949 0.0302 -1.0000 -1.0000 1450557 1582802123.90 151.4515 59.9982 32.0000 1.9670 1.9678 416.3160 416.5167 0.0302 -1.0000 -1.0000 1450619 1582802124.00 151.4515 59.9982 32.0000 1.9672 1.9680 416.3323 416.5328 0.0302 -1.0000 -1.0000 1450853 1582802124.10 151.4515 59.9982 32.0000 1.9672 1.9680 416.1445 416.3447 0.0302 -1.0000 -1.0000 1450932 1582802124.20 151.4515 59.9982 32.0000 1.9675 1.9683 416.1157 416.3156 0.0301 -1.0000 -1.0000 1450994 1582802124.30 151.4515 59.9982 32.0000 1.9680 1.9688 416.1836 416.3835 0.0302 -1.0000 -1.0000 1451057 1582802124.40 151.4515 59.9982 32.0000 1.9675 1.9683 416.3077 416.5075 0.0301 -1.0000 -1.0000 1451135 1582802124.50 151.4515 59.9982 32.0000 1.9674 1.9682 416.3158 416.5160 0.0301 -1.0000 -1.0000 1451463 1582802124.60 151.4515 59.9982 32.0000 1.9676 1.9683 416.0915 416.2898 0.0300 -1.0000 -1.0000 1451541 1582802124.70 151.4515 59.9982 32.0000 1.9680 1.9688 416.1720 416.3714 0.0301 -1.0000 -1.0000 1451603 1582802124.80 151.4515 59.9982 32.0000 1.9671 1.9679 416.2134 416.4139 0.0302 -1.0000 -1.0000 1451666 1582802124.90 151.4479 59.9982 32.0000 1.9677 1.9684 416.2831 416.4822 0.0300 -1.0000 -1.0000 1451728 1582802125.00 151.4464 59.9982 32.0000 1.9679 1.9687 416.1179 416.3173 0.0301 -1.0000 -1.0000 1451932 1582802125.10 151.4464 59.9982 32.0000 1.9686 1.9694 416.1137 416.3144 0.0303 -1.0000 -1.0000 1451994 1582802125.20 151.4453 59.9975 32.0000 1.9684 1.9692 416.0685 416.2691 0.0302 -1.0000 -1.0000 1452057 1582802125.30 151.4453 59.9975 32.0000 1.9681 1.9689 416.1702 416.3705 0.0302 -1.0000 -1.0000 1452135 1582802125.40 151.4453 59.9975 32.0000 1.9672 1.9680 416.3309 416.5312 0.0302 -1.0000 -1.0000 1452197 1582802125.50 151.4739 59.9975 32.0000 1.9680 1.9688 416.2098 416.4105 0.0302 -1.0000 -1.0000 1452447 1582802125.60 151.4739 59.9975 32.0000 1.9691 1.9699 416.1156 416.3156 0.0302 -1.0000 -1.0000 1452510 1582802125.70 151.4739 59.9975 32.0000 1.9693 1.9701 416.2427 416.4436 0.0303 -1.0000 -1.0000 1452572 1582802125.80 151.4739 59.9975 32.0000 1.9674 1.9682 416.3685 416.5689 0.0302 -1.0000 -1.0000 1452635 1582802125.90 151.4739 59.9975 32.0000 1.9679 1.9686 416.2487 416.4484 0.0301 -1.0000 -1.0000 1452697 1582802126.00 151.4336 59.9975 32.0000 1.9678 1.9686 416.1159 416.3157 0.0301 -1.0000 -1.0000 1452760 1582802126.10 151.4336 59.9975 32.0000 1.9679 1.9687 416.1993 416.3980 0.0299 -1.0000 -1.0000 1452853 1582802126.20 151.4336 59.9975 32.0000 1.9672 1.9680 416.2718 416.4714 0.0301 -1.0000 -1.0000 1452916 1582802126.30 151.4336 59.9975 32.0000 1.9674 1.9682 416.3154 416.5152 0.0302 -1.0000 -1.0000 1452978 1582802126.40 151.4336 59.9975 32.0000 1.9679 1.9687 416.1899 416.3895 0.0300 -1.0000 -1.0000 1453057 1582802126.50 151.4586 59.9975 32.0000 1.9685 1.9693 416.0725 416.2721 0.0301 -1.0000 -1.0000 1453119 1582802126.60 151.4962 59.9975 32.0000 1.9681 1.9688 416.0304 416.2304 0.0302 -1.0000 -1.0000 1453353 1582802126.70 151.4962 59.9975 32.0000 1.9679 1.9687 416.2382 416.4382 0.0301 -1.0000 -1.0000 1453416 1582802126.80 151.4962 59.9975 32.0000 1.9676 1.9684 416.3707 416.5706 0.0301 -1.0000 -1.0000 1453478 1582802126.90 151.4962 59.9975 32.0000 1.9681 1.9689 416.0074 416.2072 0.0302 -1.0000 -1.0000 1453541 1582802127.00 151.4962 59.9975 32.0000 1.9681 1.9689 416.0633 416.2636 0.0302 -1.0000 -1.0000 1453619 1582802127.10 151.5129 59.9975 32.0000 1.9681 1.9689 416.0650 416.2654 0.0303 -1.0000 -1.0000 1453900 1582802127.20 151.5129 59.9975 32.0000 1.9677 1.9684 416.3046 416.5030 0.0300 -1.0000 -1.0000 1453963 1582802127.30 151.5129 59.9975 32.0000 1.9686 1.9694 416.2264 416.4264 0.0302 -1.0000 -1.0000 1454025 1582802127.40 151.5129 59.9975 32.0000 1.9678 1.9686 416.1036 416.3036 0.0301 -1.0000 -1.0000 1454088 1582802127.50 151.5129 59.9975 32.0000 1.9683 1.9691 416.0882 416.2882 0.0302 -1.0000 -1.0000 1454166 1582802127.60 151.5546 59.9975 32.0000 1.9681 1.9689 416.2204 416.4208 0.0301 -1.0000 -1.0000 1455103 1582802127.70 151.5620 59.9975 32.0000 1.9677 1.9685 416.2752 416.4743 0.0300 -1.0000 -1.0000 1455166 1582802127.80 151.5620 59.9975 32.0000 1.9684 1.9692 416.1601 416.3601 0.0302 -1.0000 -1.0000 1455244 1582802127.90 151.5620 59.9975 32.0000 1.9685 1.9693 416.0496 416.2495 0.0301 -1.0000 -1.0000 1455307 1582802128.00 151.5620 59.9975 32.0000 1.9683 1.9691 416.1976 416.3977 0.0302 -1.0000 -1.0000 1455369 1582802128.10 151.5620 59.9975 32.0000 1.9673 1.9681 416.3155 416.5159 0.0302 -1.0000 -1.0000 1455432 1582802128.20 151.5620 59.9975 32.0000 1.9674 1.9682 416.1922 416.3927 0.0302 -1.0000 -1.0000 1455494 1582802128.30 151.5620 59.9975 32.0000 1.9684 1.9692 416.0304 416.2301 0.0301 -1.0000 -1.0000 1455557 1582802128.40 151.5620 59.9975 32.0000 1.9686 1.9694 416.1278 416.3276 0.0301 -1.0000 -1.0000 1455650 1582802128.50 151.5620 59.9975 32.0000 1.9676 1.9684 416.2749 416.4744 0.0300 -1.0000 -1.0000 1455713 1582802128.60 151.5620 59.9975 32.0000 1.9673 1.9681 416.2870 416.4858 0.0300 -1.0000 -1.0000 1455775 1582802128.70 151.4912 59.9975 32.0000 1.9675 1.9683 416.1978 416.3976 0.0302 -1.0000 -1.0000 1455838 1582802128.80 151.4912 59.9975 32.0000 1.9680 1.9688 416.0819 416.2821 0.0301 -1.0000 -1.0000 1455900 1582802128.90 151.4912 59.9975 32.0000 1.9688 1.9696 416.0820 416.2813 0.0301 -1.0000 -1.0000 1455963 1582802129.00 151.4912 59.9975 32.0000 1.9679 1.9687 416.2943 416.4955 0.0303 -1.0000 -1.0000 1456041 1582802129.10 151.4912 59.9975 32.0000 1.9676 1.9684 416.3570 416.5587 0.0305 -1.0000 -1.0000 1456103 1582802129.20 151.4900 59.9975 32.0000 1.9674 1.9682 416.1471 416.3495 0.0305 -1.0000 -1.0000 1456166 1582802129.30 151.4884 59.9975 32.0000 1.9681 1.9688 416.1592 416.3612 0.0304 -1.0000 -1.0000 1456244 1582802129.40 151.4884 59.9975 32.0000 1.9674 1.9682 416.3847 416.5851 0.0302 -1.0000 -1.0000 1456307 1582802129.50 151.4884 59.9975 32.0000 1.9670 1.9678 416.2401 416.4399 0.0301 -1.0000 -1.0000 1456369 1582802129.60 151.4884 59.9975 32.0000 1.9684 1.9692 416.1002 416.3001 0.0302 -1.0000 -1.0000 1456432 1582802129.70 151.4884 59.9975 32.0000 1.9684 1.9692 415.9638 416.1642 0.0303 -1.0000 -1.0000 1456619 1582802129.80 151.5549 59.9973 32.0000 1.9689 1.9697 416.2065 416.4078 0.0303 -1.0000 -1.0000 1456682 1582802129.90 151.5734 59.9972 32.0000 1.9677 1.9685 416.2747 416.4754 0.0303 -1.0000 -1.0000 1456744 1582802130.00 151.5734 59.9972 32.0000 1.9682 1.9690 416.2037 416.4033 0.0301 -1.0000 -1.0000 1456807 1582802130.10 151.5734 59.9972 32.0000 1.9679 1.9687 415.9410 416.1422 0.0303 -1.0000 -1.0000 1456885 1582802130.20 151.5734 59.9972 32.0000 1.9682 1.9690 416.1178 416.3183 0.0303 -1.0000 -1.0000 1457103 1582802130.30 151.5734 59.9972 32.0000 1.9673 1.9681 416.2169 416.4175 0.0302 -1.0000 -1.0000 1457166 1582802130.40 151.5734 59.9972 32.0000 1.9678 1.9686 416.1180 416.3181 0.0301 -1.0000 -1.0000 1457244 1582802130.50 151.5734 59.9972 32.0000 1.9684 1.9692 415.9130 416.1117 0.0300 -1.0000 -1.0000 1457307 1582802130.60 151.5204 59.9972 32.0000 1.9677 1.9685 416.1965 416.3966 0.0302 -1.0000 -1.0000 1457369 1582802130.70 151.5204 59.9972 32.0000 1.9678 1.9686 416.3147 416.5153 0.0301 -1.0000 -1.0000 1457447 1582802130.80 151.5204 59.9972 32.0000 1.9678 1.9686 416.3650 416.5659 0.0303 -1.0000 -1.0000 1457510 1582802130.90 151.5204 59.9972 32.0000 1.9687 1.9695 416.2365 416.4376 0.0302 -1.0000 -1.0000 1457572 1582802131.00 151.5204 59.9972 32.0000 1.9680 1.9687 416.0307 416.2305 0.0302 -1.0000 -1.0000 1457650 1582802131.10 151.5325 59.9972 32.0000 1.9676 1.9683 416.2200 416.4197 0.0301 -1.0000 -1.0000 1457713 1582802131.20 151.5325 59.9972 32.0000 1.9669 1.9677 416.3585 416.5591 0.0301 -1.0000 -1.0000 1458135 1582802131.30 151.5325 59.9972 32.0000 1.9676 1.9684 416.3289 416.5283 0.0301 -1.0000 -1.0000 1458197 1582802131.40 151.5325 59.9972 32.0000 1.9676 1.9684 416.1837 416.3835 0.0301 -1.0000 -1.0000 1458260 1582802131.50 151.5325 59.9972 32.0000 1.9683 1.9691 416.0672 416.2675 0.0302 -1.0000 -1.0000 1458338 1582802131.60 151.5294 59.9972 32.0000 1.9675 1.9682 416.3379 416.5378 0.0302 -1.0000 -1.0000 1458400 1582802131.70 151.5191 59.9972 32.0000 1.9680 1.9687 416.2587 416.4588 0.0301 -1.0000 -1.0000 1458682 1582802131.80 151.5191 59.9972 32.0000 1.9690 1.9698 416.1022 416.3020 0.0301 -1.0000 -1.0000 1458760 1582802131.90 151.5191 59.9972 32.0000 1.9678 1.9686 416.1078 416.3076 0.0301 -1.0000 -1.0000 1458822 1582802132.00 151.5191 59.9972 32.0000 1.9665 1.9673 416.2709 416.4713 0.0302 -1.0000 -1.0000 1458885 1582802132.10 151.5191 59.9972 32.0000 1.9673 1.9681 416.2324 416.4334 0.0303 -1.0000 -1.0000 1458963 1582802132.20 151.5191 59.9972 32.0000 1.9681 1.9689 416.2059 416.4078 0.0305 -1.0000 -1.0000 1459182 1582802132.30 151.5191 59.9972 32.0000 1.9681 1.9689 416.0841 416.2866 0.0305 -1.0000 -1.0000 1459244 1582802132.40 151.5191 59.9972 32.0000 1.9679 1.9687 416.2634 416.4653 0.0305 -1.0000 -1.0000 1459322 1582802132.50 151.5191 59.9972 32.0000 1.9672 1.9680 416.2586 416.4597 0.0303 -1.0000 -1.0000 1459385 1582802132.60 151.5191 59.9972 32.0000 1.9671 1.9679 416.2186 416.4189 0.0302 -1.0000 -1.0000 1459447 1582802132.70 151.5295 59.9972 32.0000 1.9677 1.9685 416.1811 416.3821 0.0303 -1.0000 -1.0000 1459510 1582802132.80 151.5338 59.9972 32.0000 1.9665 1.9673 416.2512 416.4520 0.0303 -1.0000 -1.0000 1459697 1582802132.90 151.5338 59.9972 32.0000 1.9672 1.9680 416.3092 416.5091 0.0301 -1.0000 -1.0000 1459760 1582802133.00 151.5338 59.9972 32.0000 1.9674 1.9681 416.1624 416.3617 0.0301 -1.0000 -1.0000 1459838 1582802133.10 151.5338 59.9972 32.0000 1.9680 1.9688 416.1398 416.3404 0.0302 -1.0000 -1.0000 1459900 1582802133.20 151.5338 59.9972 32.0000 1.9673 1.9681 416.2454 416.4456 0.0302 -1.0000 -1.0000 1459963 1582802133.30 151.4716 59.9972 32.0000 1.9670 1.9678 416.3024 416.5026 0.0302 -1.0000 -1.0000 1500353 1582802133.40 151.5008 59.9972 32.0000 1.9682 1.9690 416.1517 416.3524 0.0303 -1.0000 -1.0000 1500416 1582802133.50 151.5008 59.9972 32.0000 1.9683 1.9691 416.1029 416.3036 0.0302 -1.0000 -1.0000 1500494 1582802133.60 151.5008 59.9972 32.0000 1.9679 1.9687 416.2213 416.4219 0.0302 -1.0000 -1.0000 1500557 1582802133.70 151.5008 59.9972 32.0000 1.9672 1.9680 416.2501 416.4507 0.0302 -1.0000 -1.0000 1500619 1582802133.80 151.5214 59.9972 32.0000 1.9675 1.9683 416.2464 416.4465 0.0302 -1.0000 -1.0000 1500963 1582802133.90 151.5300 59.9972 32.0000 1.9677 1.9685 416.2401 416.4407 0.0302 -1.0000 -1.0000 1501025 1582802134.00 151.5300 59.9972 32.0000 1.9679 1.9687 416.1638 416.3640 0.0302 -1.0000 -1.0000 1501119 1582802134.10 151.5300 59.9972 32.0000 1.9677 1.9685 416.2193 416.4193 0.0302 -1.0000 -1.0000 1501197 1582802134.20 151.5300 59.9972 32.0000 1.9672 1.9679 416.2609 416.4616 0.0302 -1.0000 -1.0000 1501260 1582802134.30 151.5300 59.9972 32.0000 1.9682 1.9690 416.1322 416.3332 0.0303 -1.0000 -1.0000 1501353 1582802134.40 151.5190 59.9972 32.0000 1.9685 1.9693 416.0281 416.2284 0.0302 -1.0000 -1.0000 1501432 1582802134.50 151.5190 59.9972 32.0000 1.9685 1.9693 416.1763 416.3765 0.0302 -1.0000 -1.0000 1501494 1582802134.60 151.5190 59.9972 32.0000 1.9682 1.9690 416.3425 416.5423 0.0301 -1.0000 -1.0000 1501557 1582802134.70 151.5190 59.9972 32.0000 1.9688 1.9696 416.2597 416.4602 0.0302 -1.0000 -1.0000 1501635 1582802134.80 151.5190 59.9972 32.0000 1.9688 1.9696 416.2381 416.4376 0.0301 -1.0000 -1.0000 1501838 1582802134.90 151.6021 59.9979 32.0000 1.9689 1.9696 416.1630 416.3624 0.0301 -1.0000 -1.0000 1501900 1582802135.00 151.6021 59.9979 32.0000 1.9693 1.9701 416.0369 416.2372 0.0302 -1.0000 -1.0000 1501963 1582802135.10 151.6021 59.9979 32.0000 1.9686 1.9694 416.3374 416.5376 0.0302 -1.0000 -1.0000 1502025 1582802135.20 151.6021 59.9979 32.0000 1.9686 1.9694 416.3785 416.5789 0.0302 -1.0000 -1.0000 1502103 1582802135.30 151.6021 59.9979 32.0000 1.9684 1.9692 416.2296 416.4295 0.0301 -1.0000 -1.0000 1502385 1582802135.40 151.6021 59.9979 32.0000 1.9690 1.9698 416.1233 416.3245 0.0303 -1.0000 -1.0000 1502447 1582802135.50 151.6021 59.9979 32.0000 1.9689 1.9696 416.3089 416.5089 0.0301 -1.0000 -1.0000 1502510 1582802135.60 151.6021 59.9979 32.0000 1.9679 1.9687 416.2684 416.4677 0.0300 -1.0000 -1.0000 1502588 1582802135.70 151.6021 59.9979 32.0000 1.9681 1.9689 416.3070 416.5071 0.0302 -1.0000 -1.0000 1502650 1582802135.80 151.6021 59.9979 32.0000 1.9687 1.9694 416.1639 416.3644 0.0302 -1.0000 -1.0000 1502885 1582802135.90 151.6021 59.9979 32.0000 1.9690 1.9697 416.1321 416.3327 0.0303 -1.0000 -1.0000 1502947 1582802136.00 151.5975 59.9979 32.0000 1.9678 1.9686 416.2013 416.4009 0.0301 -1.0000 -1.0000 1503010 1582802136.10 151.5638 59.9979 32.0000 1.9672 1.9680 416.2721 416.4728 0.0302 -1.0000 -1.0000 1503072 1582802136.20 151.4576 59.9979 32.0000 1.9670 1.9678 416.2687 416.4691 0.0302 -1.0000 -1.0000 1503135 1582802136.30 151.4576 59.9979 32.0000 1.9678 1.9686 416.0617 416.2620 0.0302 -1.0000 -1.0000 1503728 1582802136.40 151.4576 59.9979 32.0000 1.9674 1.9682 416.1649 416.3652 0.0302 -1.0000 -1.0000 1503807 1582802136.50 151.4576 59.9979 32.0000 1.9672 1.9680 416.2796 416.4807 0.0303 -1.0000 -1.0000 1503869 1582802136.60 151.5048 59.9979 32.0000 1.9677 1.9685 416.3300 416.5305 0.0302 -1.0000 -1.0000 1503932 1582802136.70 151.5048 59.9979 32.0000 1.9670 1.9677 416.0997 416.2997 0.0302 -1.0000 -1.0000 1503994 1582802136.80 151.5048 59.9979 32.0000 1.9682 1.9689 415.9976 416.1967 0.0300 -1.0000 -1.0000 1504057 1582802136.90 151.5048 59.9979 32.0000 1.9676 1.9684 416.0936 416.2932 0.0301 -1.0000 -1.0000 1504135 1582802137.00 151.5048 59.9979 32.0000 1.9668 1.9676 416.2983 416.4988 0.0302 -1.0000 -1.0000 1504197 1582802137.10 151.5048 59.9979 32.0000 1.9672 1.9679 416.2980 416.4985 0.0302 -1.0000 -1.0000 1504260 1582802137.20 151.3950 59.9979 32.0000 1.9677 1.9685 416.0618 416.2615 0.0301 -1.0000 -1.0000 1504322 1582802137.30 151.3950 59.9979 32.0000 1.9681 1.9688 415.9475 416.1477 0.0303 -1.0000 -1.0000 1504400 1582802137.40 151.3950 59.9979 32.0000 1.9677 1.9685 416.1546 416.3547 0.0301 -1.0000 -1.0000 1504463 1582802137.50 151.3950 59.9979 32.0000 1.9667 1.9675 416.2742 416.4741 0.0301 -1.0000 -1.0000 1504525 1582802137.60 151.3950 59.9979 32.0000 1.9667 1.9675 416.2304 416.4310 0.0303 -1.0000 -1.0000 1504588 1582802137.70 151.3950 59.9979 32.0000 1.9682 1.9689 416.0868 416.2875 0.0300 -1.0000 -1.0000 1504650 1582802137.80 151.4463 59.9979 32.0000 1.9680 1.9688 416.0774 416.2777 0.0302 -1.0000 -1.0000 1504728 1582802137.90 151.4486 59.9979 32.0000 1.9680 1.9688 416.2431 416.4430 0.0302 -1.0000 -1.0000 1504854 1582802138.00 151.4486 59.9979 32.0000 1.9671 1.9679 416.2336 416.4341 0.0302 -1.0000 -1.0000 1504916 1582802138.10 151.4486 59.9979 32.0000 1.9675 1.9683 416.2638 416.4645 0.0302 -1.0000 -1.0000 1504994 1582802138.20 151.4486 59.9979 32.0000 1.9675 1.9683 416.1059 416.3058 0.0302 -1.0000 -1.0000 1505072 1582802138.30 151.4504 59.9979 32.0000 1.9682 1.9690 416.0644 416.2656 0.0304 -1.0000 -1.0000 1505150 1582802138.40 151.4504 59.9979 32.0000 1.9675 1.9682 416.1055 416.3075 0.0305 -1.0000 -1.0000 1505400 1582802138.50 151.4504 59.9979 32.0000 1.9682 1.9690 416.2273 416.4297 0.0305 -1.0000 -1.0000 1505463 1582802138.60 151.4504 59.9979 32.0000 1.9677 1.9685 416.1370 416.3382 0.0303 -1.0000 -1.0000 1505526 1582802138.70 151.4504 59.9979 32.0000 1.9687 1.9695 416.1280 416.3273 0.0300 -1.0000 -1.0000 1505603 1582802138.80 151.4504 59.9979 32.0000 1.9675 1.9683 416.1160 416.3168 0.0303 -1.0000 -1.0000 1505666 1582802138.90 151.4988 59.9979 32.0000 1.9666 1.9674 416.2467 416.4492 0.0305 -1.0000 -1.0000 1505978 1582802139.00 151.5037 59.9979 32.0000 1.9673 1.9681 416.2800 416.4820 0.0304 -1.0000 -1.0000 1506057 1582802139.10 151.5037 59.9979 32.0000 1.9682 1.9690 416.1289 416.3305 0.0304 -1.0000 -1.0000 1506119 1582802139.20 151.5037 59.9979 32.0000 1.9689 1.9697 416.0386 416.2397 0.0304 -1.0000 -1.0000 1506182 1582802139.30 151.5037 59.9979 32.0000 1.9688 1.9696 416.1383 416.3392 0.0302 -1.0000 -1.0000 1506260 1582802139.40 151.5265 59.9979 32.0000 1.9675 1.9682 416.3400 416.5409 0.0303 -1.0000 -1.0000 1506447 1582802139.50 151.5525 59.9979 32.0000 1.9672 1.9680 416.2759 416.4769 0.0303 -1.0000 -1.0000 1506510 1582802139.60 151.5525 59.9979 32.0000 1.9676 1.9684 416.2246 416.4246 0.0301 -1.0000 -1.0000 1506572 1582802139.70 151.5525 59.9979 32.0000 1.9679 1.9687 416.2061 416.4070 0.0303 -1.0000 -1.0000 1506635 1582802139.80 151.5525 59.9979 32.0000 1.9677 1.9685 416.3516 416.5525 0.0303 -1.0000 -1.0000 1506713 1582802139.90 151.5525 59.9979 32.0000 1.9681 1.9689 416.3010 416.5022 0.0303 -1.0000 -1.0000 1506900 1582802140.00 151.5525 59.9979 32.0000 1.9678 1.9686 416.1762 416.3763 0.0301 -1.0000 -1.0000 1506963 1582802140.10 151.5525 59.9979 32.0000 1.9687 1.9694 416.0197 416.2196 0.0301 -1.0000 -1.0000 1507026 1582802140.20 151.5525 59.9979 32.0000 1.9681 1.9689 416.1243 416.3240 0.0301 -1.0000 -1.0000 1507088 1582802140.30 151.5200 59.9975 32.0000 1.9683 1.9691 416.1330 416.3328 0.0301 -1.0000 -1.0000 1507150 1582802140.40 151.5096 59.9974 32.0000 1.9674 1.9682 416.2197 416.4201 0.0302 -1.0000 -1.0000 1507385 1582802140.50 151.5096 59.9974 32.0000 1.9676 1.9684 416.2480 416.4489 0.0303 -1.0000 -1.0000 1507447 1582802140.60 151.5096 59.9974 32.0000 1.9681 1.9689 416.1354 416.3369 0.0305 -1.0000 -1.0000 1507510 1582802140.70 151.4969 59.9974 32.0000 1.9685 1.9693 416.0931 416.2938 0.0303 -1.0000 -1.0000 1507588 1582802140.80 151.4969 59.9974 32.0000 1.9686 1.9694 416.1233 416.3236 0.0302 -1.0000 -1.0000 1507650 1582802140.90 151.4969 59.9974 32.0000 1.9668 1.9676 416.2758 416.4765 0.0303 -1.0000 -1.0000 1507713 1582802141.00 151.4969 59.9974 32.0000 1.9679 1.9687 416.2899 416.4911 0.0303 -1.0000 -1.0000 1507900 1582802141.10 151.4969 59.9974 32.0000 1.9679 1.9687 416.1275 416.3286 0.0302 -1.0000 -1.0000 1507963 1582802141.20 151.4870 59.9974 32.0000 1.9681 1.9689 416.1190 416.3175 0.0300 -1.0000 -1.0000 1508025 1582802141.30 151.4867 59.9974 32.0000 1.9675 1.9683 416.2360 416.4362 0.0302 -1.0000 -1.0000 1508103 1582802141.40 151.4867 59.9974 32.0000 1.9676 1.9684 416.2888 416.4895 0.0303 -1.0000 -1.0000 1508166 1582802141.50 151.4867 59.9974 32.0000 1.9683 1.9691 416.2224 416.4215 0.0301 -1.0000 -1.0000 1508400 1582802141.60 151.4867 59.9974 32.0000 1.9687 1.9695 416.1130 416.3132 0.0302 -1.0000 -1.0000 1508463 1582802141.70 151.4867 59.9974 32.0000 1.9672 1.9680 416.2045 416.4042 0.0301 -1.0000 -1.0000 1508525 1582802141.80 151.4867 59.9974 32.0000 1.9677 1.9685 416.3471 416.5469 0.0302 -1.0000 -1.0000 1508603 1582802141.90 151.4867 59.9974 32.0000 1.9683 1.9691 416.2884 416.4890 0.0302 -1.0000 -1.0000 1508650 1582802142.00 151.4761 59.9974 32.0000 1.9691 1.9699 416.1878 416.3878 0.0302 -1.0000 -1.0000 1509119 1582802142.10 151.5016 59.9974 32.0000 1.9681 1.9689 416.2695 416.4703 0.0303 -1.0000 -1.0000 1509197 1582802142.20 151.5016 59.9974 32.0000 1.9682 1.9689 416.3391 416.5389 0.0301 -1.0000 -1.0000 1509260 1582802142.30 151.5016 59.9974 32.0000 1.9683 1.9691 416.2641 416.4638 0.0302 -1.0000 -1.0000 1509322 1582802142.40 151.5016 59.9974 32.0000 1.9688 1.9696 416.0636 416.2644 0.0303 -1.0000 -1.0000 1509400 1582802142.50 151.5019 59.9974 32.0000 1.9680 1.9687 416.0216 416.2214 0.0301 -1.0000 -1.0000 1509463 1582802142.60 151.5028 59.9974 32.0000 1.9678 1.9686 416.1001 416.3017 0.0305 -1.0000 -1.0000 1509526 1582802142.70 151.5028 59.9974 32.0000 1.9668 1.9676 416.2729 416.4752 0.0304 -1.0000 -1.0000 1509588 1582802142.80 151.5028 59.9974 32.0000 1.9673 1.9681 416.2669 416.4679 0.0303 -1.0000 -1.0000 1509650 1582802142.90 151.5096 59.9974 32.0000 1.9679 1.9687 416.0410 416.2412 0.0303 -1.0000 -1.0000 1509713 1582802143.00 151.5096 59.9974 32.0000 1.9683 1.9691 416.0386 416.2396 0.0303 -1.0000 -1.0000 1509900 1582802143.10 151.5096 59.9974 32.0000 1.9683 1.9691 416.1815 416.3829 0.0304 -1.0000 -1.0000 1509963 1582802143.20 151.5096 59.9974 32.0000 1.9688 1.9696 416.3014 416.5018 0.0302 -1.0000 -1.0000 1510041 1582802143.30 151.5096 59.9974 32.0000 1.9685 1.9693 416.2372 416.4367 0.0302 -1.0000 -1.0000 1510103 1582802143.40 151.5001 59.9974 32.0000 1.9693 1.9701 416.1396 416.3404 0.0302 -1.0000 -1.0000 1510166 1582802143.50 151.4900 59.9974 32.0000 1.9683 1.9691 416.0993 416.3004 0.0303 -1.0000 -1.0000 1510463 1582802143.60 151.4900 59.9974 32.0000 1.9681 1.9689 416.2309 416.4298 0.0300 -1.0000 -1.0000 1510525 1582802143.70 151.4900 59.9974 32.0000 1.9674 1.9682 416.3003 416.5003 0.0302 -1.0000 -1.0000 1510588 1582802143.80 151.4900 59.9974 32.0000 1.9679 1.9687 416.2075 416.4079 0.0302 -1.0000 -1.0000 1510666 1582802143.90 151.4936 59.9974 32.0000 1.9690 1.9698 416.1934 416.3937 0.0302 -1.0000 -1.0000 1510728 1582802144.00 151.5729 59.9974 32.0000 1.9682 1.9690 416.1480 416.3488 0.0303 -1.0000 -1.0000 1511103 1582802144.10 151.5729 59.9974 32.0000 1.9680 1.9688 416.2521 416.4526 0.0302 -1.0000 -1.0000 1511182 1582802144.20 151.5729 59.9974 32.0000 1.9675 1.9683 416.3177 416.5176 0.0302 -1.0000 -1.0000 1511244 1582802144.30 151.5729 59.9974 32.0000 1.9682 1.9690 416.2735 416.4743 0.0303 -1.0000 -1.0000 1511307 1582802144.40 151.5729 59.9974 32.0000 1.9688 1.9696 416.1133 416.3141 0.0303 -1.0000 -1.0000 1511385 1582802144.50 151.5729 59.9974 32.0000 1.9687 1.9695 416.2235 416.4244 0.0303 -1.0000 -1.0000 1512400 1582802144.60 151.5729 59.9974 32.0000 1.9680 1.9688 416.4312 416.6316 0.0301 -1.0000 -1.0000 1512478 1582802144.70 151.5729 59.9974 32.0000 1.9682 1.9690 416.3591 416.5582 0.0301 -1.0000 -1.0000 1512541 1582802144.80 151.5729 59.9974 32.0000 1.9684 1.9692 416.1220 416.3222 0.0301 -1.0000 -1.0000 1512619 1582802144.90 151.5729 59.9974 32.0000 1.9688 1.9696 416.0611 416.2613 0.0302 -1.0000 -1.0000 1512682 1582802145.00 151.5695 59.9974 32.0000 1.9685 1.9692 416.2230 416.4242 0.0303 -1.0000 -1.0000 1512760 1582802145.10 151.5580 59.9974 32.0000 1.9672 1.9680 416.3304 416.5313 0.0302 -1.0000 -1.0000 1512822 1582802145.20 151.5580 59.9974 32.0000 1.9678 1.9686 416.2590 416.4585 0.0301 -1.0000 -1.0000 1512885 1582802145.30 151.5580 59.9974 32.0000 1.9681 1.9688 416.2250 416.4254 0.0302 -1.0000 -1.0000 1512963 1582802145.40 151.5580 59.9974 32.0000 1.9694 1.9702 416.1303 416.3297 0.0300 -1.0000 -1.0000 1513026 1582802145.50 151.5438 59.9965 32.0000 1.9684 1.9692 416.2735 416.4728 0.0301 -1.0000 -1.0000 1513088 1582802145.60 151.5429 59.9965 32.0000 1.9680 1.9688 416.2769 416.4766 0.0301 -1.0000 -1.0000 1513150 1582802145.70 151.5271 59.9965 32.0000 1.9683 1.9691 416.1671 416.3673 0.0302 -1.0000 -1.0000 1513213 1582802145.80 151.5213 59.9965 32.0000 1.9684 1.9691 416.1342 416.3352 0.0303 -1.0000 -1.0000 1513291 1582802145.90 151.5213 59.9965 32.0000 1.9667 1.9675 416.2134 416.4147 0.0303 -1.0000 -1.0000 1513354 1582802146.00 151.5213 59.9965 32.0000 1.9668 1.9676 416.2046 416.4042 0.0301 -1.0000 -1.0000 1513416 1582802146.10 151.5213 59.9965 32.0000 1.9674 1.9682 416.1077 416.3076 0.0302 -1.0000 -1.0000 1513494 1582802146.20 151.4369 59.9965 32.0000 1.9682 1.9689 416.0479 416.2487 0.0303 -1.0000 -1.0000 1513557 1582802146.30 151.4369 59.9965 32.0000 1.9677 1.9684 416.2097 416.4098 0.0302 -1.0000 -1.0000 1513619 1582802146.40 151.4369 59.9965 32.0000 1.9665 1.9673 416.2091 416.4099 0.0303 -1.0000 -1.0000 1513697 1582802146.50 151.4369 59.9965 32.0000 1.9675 1.9682 416.2941 416.4940 0.0301 -1.0000 -1.0000 1513760 1582802146.60 151.4369 59.9965 32.0000 1.9681 1.9688 416.0961 416.2962 0.0301 -1.0000 -1.0000 1513963 1582802146.70 151.4369 59.9965 32.0000 1.9674 1.9681 416.3354 416.5349 0.0301 -1.0000 -1.0000 1514025 1582802146.80 151.4369 59.9965 32.0000 1.9678 1.9686 416.2454 416.4456 0.0302 -1.0000 -1.0000 1514088 1582802146.90 151.4369 59.9965 32.0000 1.9674 1.9682 416.2003 416.4003 0.0301 -1.0000 -1.0000 1514150 1582802147.00 151.4369 59.9965 32.0000 1.9678 1.9686 416.0867 416.2867 0.0302 -1.0000 -1.0000 1514228 1582802147.10 151.4369 59.9965 32.0000 1.9681 1.9689 416.0666 416.2665 0.0301 -1.0000 -1.0000 1514291 1582802147.20 151.4369 59.9965 32.0000 1.9679 1.9687 416.2588 416.4593 0.0303 -1.0000 -1.0000 1514353 1582802147.30 151.4369 59.9965 32.0000 1.9673 1.9681 416.3150 416.5142 0.0301 -1.0000 -1.0000 1514432 1582802147.40 151.4369 59.9965 32.0000 1.9683 1.9691 416.2006 416.4006 0.0302 -1.0000 -1.0000 1514510 1582802147.50 151.4369 59.9965 32.0000 1.9675 1.9683 416.0959 416.2969 0.0304 -1.0000 -1.0000 1514588 1582802147.60 151.4369 59.9965 32.0000 1.9679 1.9686 416.1085 416.3094 0.0302 -1.0000 -1.0000 1514682 1582802147.70 151.4298 59.9965 32.0000 1.9674 1.9681 416.1871 416.3867 0.0301 -1.0000 -1.0000 1514744 1582802147.80 151.4298 59.9965 32.0000 1.9674 1.9682 416.1949 416.3948 0.0301 -1.0000 -1.0000 1514822 1582802147.90 151.4465 59.9965 32.0000 1.9682 1.9690 416.0597 416.2602 0.0303 -1.0000 -1.0000 1514885 1582802148.00 151.4619 59.9965 32.0000 1.9679 1.9687 416.1375 416.3366 0.0300 -1.0000 -1.0000 1514947 1582802148.10 151.4619 59.9965 32.0000 1.9671 1.9679 416.2831 416.4827 0.0301 -1.0000 -1.0000 1515635 1582802148.20 151.4619 59.9965 32.0000 1.9685 1.9693 416.1873 416.3875 0.0302 -1.0000 -1.0000 1515697 1582802148.30 151.4619 59.9965 32.0000 1.9687 1.9695 416.0907 416.2908 0.0302 -1.0000 -1.0000 1515760 1582802148.40 151.4619 59.9965 32.0000 1.9681 1.9689 416.1116 416.3123 0.0302 -1.0000 -1.0000 1515838 1582802148.50 151.4619 59.9965 32.0000 1.9673 1.9681 416.2629 416.4630 0.0302 -1.0000 -1.0000 1515963 1582802148.60 151.4619 59.9965 32.0000 1.9678 1.9686 416.2250 416.4261 0.0304 -1.0000 -1.0000 1516025 1582802148.70 151.4619 59.9965 32.0000 1.9681 1.9689 416.0817 416.2824 0.0302 -1.0000 -1.0000 1516088 1582802148.80 151.4619 59.9965 32.0000 1.9688 1.9696 416.0472 416.2469 0.0301 -1.0000 -1.0000 1516166 1582802148.90 151.4619 59.9965 32.0000 1.9675 1.9683 416.1620 416.3619 0.0302 -1.0000 -1.0000 1516228 1582802149.00 151.5231 59.9965 32.0000 1.9680 1.9688 416.2461 416.4464 0.0302 -1.0000 -1.0000 1516307 1582802149.10 151.5435 59.9965 32.0000 1.9681 1.9688 416.0434 416.2438 0.0302 -1.0000 -1.0000 1516369 1582802149.20 151.5435 59.9965 32.0000 1.9684 1.9692 416.0776 416.2780 0.0302 -1.0000 -1.0000 1516432 1582802149.30 151.5435 59.9965 32.0000 1.9677 1.9685 416.2133 416.4143 0.0303 -1.0000 -1.0000 1516510 1582802149.40 151.5435 59.9965 32.0000 1.9673 1.9681 416.2761 416.4750 0.0301 -1.0000 -1.0000 1516557 1582802149.50 151.5435 59.9965 32.0000 1.9679 1.9687 416.1494 416.3495 0.0302 -1.0000 -1.0000 1516635 1582802149.60 151.4906 59.9966 32.0000 1.9684 1.9691 416.0495 416.2494 0.0302 -1.0000 -1.0000 1516697 1582802149.70 151.4906 59.9966 32.0000 1.9675 1.9682 416.0616 416.2606 0.0301 -1.0000 -1.0000 1516885 1582802149.80 151.4906 59.9966 32.0000 1.9669 1.9677 416.2361 416.4359 0.0300 -1.0000 -1.0000 1516947 1582802149.90 151.4906 59.9966 32.0000 1.9665 1.9673 416.2273 416.4272 0.0302 -1.0000 -1.0000 1517026 1582802150.00 151.4906 59.9966 32.0000 1.9679 1.9687 416.2102 416.4105 0.0301 -1.0000 -1.0000 1517072 1582802150.10 151.4906 59.9966 32.0000 1.9691 1.9699 416.1025 416.3019 0.0301 -1.0000 -1.0000 1517151 1582802150.20 151.4906 59.9966 32.0000 1.9668 1.9676 416.2536 416.4536 0.0302 -1.0000 -1.0000 1517385 1582802150.30 151.4906 59.9966 32.0000 1.9677 1.9685 416.2180 416.4182 0.0302 -1.0000 -1.0000 1517447 1582802150.40 151.4906 59.9966 32.0000 1.9677 1.9685 416.2182 416.4187 0.0303 -1.0000 -1.0000 1517526 1582802150.50 151.4906 59.9966 32.0000 1.9676 1.9683 416.2019 416.4034 0.0304 -1.0000 -1.0000 1517588 1582802150.60 151.4906 59.9966 32.0000 1.9669 1.9677 416.2408 416.4428 0.0305 -1.0000 -1.0000 1517650 1582802150.70 151.4906 59.9966 32.0000 1.9668 1.9676 416.2108 416.4118 0.0303 -1.0000 -1.0000 1518275 1582802150.80 151.4906 59.9966 32.0000 1.9671 1.9679 416.2819 416.4827 0.0302 -1.0000 -1.0000 1518338 1582802150.90 151.4906 59.9966 32.0000 1.9679 1.9687 416.0351 416.2351 0.0301 -1.0000 -1.0000 1518400 1582802151.00 151.4906 59.9966 32.0000 1.9678 1.9686 416.1240 416.3252 0.0303 -1.0000 -1.0000 1518478 1582802151.10 151.4906 59.9966 32.0000 1.9669 1.9677 416.1764 416.3768 0.0302 -1.0000 -1.0000 1518541 1582802151.20 151.4906 59.9966 32.0000 1.9667 1.9675 416.2721 416.4720 0.0301 -1.0000 -1.0000 1518603 1582802151.30 151.4857 59.9966 32.0000 1.9671 1.9679 416.0430 416.2427 0.0301 -1.0000 -1.0000 1518666 1582802151.40 151.4060 59.9966 32.0000 1.9671 1.9679 416.0305 416.2298 0.0301 -1.0000 -1.0000 1518728 1582802151.50 151.4060 59.9966 32.0000 1.9673 1.9681 416.2395 416.4398 0.0302 -1.0000 -1.0000 1518807 1582802151.60 151.4060 59.9966 32.0000 1.9676 1.9684 416.3166 416.5170 0.0302 -1.0000 -1.0000 1518869 1582802151.70 151.4597 59.9966 32.0000 1.9681 1.9689 416.1915 416.3919 0.0302 -1.0000 -1.0000 1518932 1582802151.80 151.4597 59.9966 32.0000 1.9682 1.9689 416.1142 416.3136 0.0301 -1.0000 -1.0000 1519010 1582802151.90 151.4597 59.9966 32.0000 1.9676 1.9684 416.2427 416.4427 0.0302 -1.0000 -1.0000 1519072 1582802152.00 151.4597 59.9966 32.0000 1.9676 1.9684 416.2606 416.4608 0.0302 -1.0000 -1.0000 1519135 1582802152.10 151.4410 59.9966 32.0000 1.9682 1.9689 416.2989 416.4983 0.0301 -1.0000 -1.0000 1519197 1582802152.20 151.4211 59.9966 32.0000 1.9689 1.9697 416.1206 416.3208 0.0301 -1.0000 -1.0000 1519260 1582802152.30 151.4211 59.9966 32.0000 1.9682 1.9690 416.0603 416.2604 0.0302 -1.0000 -1.0000 1519322 1582802152.40 151.4217 59.9966 32.0000 1.9681 1.9688 416.3096 416.5091 0.0301 -1.0000 -1.0000 1519400 1582802152.50 151.5031 59.9966 32.0000 1.9684 1.9692 416.2066 416.4065 0.0302 -1.0000 -1.0000 1519463 1582802152.60 151.5031 59.9966 32.0000 1.9683 1.9691 416.1253 416.3260 0.0303 -1.0000 -1.0000 1519526 1582802152.70 151.5031 59.9966 32.0000 1.9681 1.9689 416.0379 416.2381 0.0302 -1.0000 -1.0000 1519603 1582802152.80 151.5031 59.9966 32.0000 1.9673 1.9681 416.1536 416.3537 0.0301 -1.0000 -1.0000 1519697 1582802152.90 151.5031 59.9966 32.0000 1.9672 1.9680 416.3110 416.5112 0.0302 -1.0000 -1.0000 1519760 1582802153.00 151.5031 59.9966 32.0000 1.9672 1.9680 416.2903 416.4910 0.0303 -1.0000 -1.0000 1519838 1582802153.10 151.5031 59.9966 32.0000 1.9676 1.9684 416.2048 416.4048 0.0301 -1.0000 -1.0000 1519900 1582802153.20 151.5031 59.9966 32.0000 1.9681 1.9689 416.0807 416.2806 0.0302 -1.0000 -1.0000 1519963 1582802153.30 151.5031 59.9966 32.0000 1.9672 1.9679 416.2534 416.4528 0.0300 -1.0000 -1.0000 1520197 1582802153.40 151.5031 59.9966 32.0000 1.9673 1.9681 416.3249 416.5249 0.0301 -1.0000 -1.0000 1520260 1582802153.50 151.5031 59.9966 32.0000 1.9666 1.9674 416.3170 416.5168 0.0302 -1.0000 -1.0000 1520338 1582802153.60 151.5062 59.9966 32.0000 1.9676 1.9684 416.2167 416.4158 0.0299 -1.0000 -1.0000 1520400 1582802153.70 151.5062 59.9966 32.0000 1.9672 1.9679 416.2127 416.4132 0.0303 -1.0000 -1.0000 1520463 1582802153.80 151.5062 59.9966 32.0000 1.9672 1.9680 416.2939 416.4929 0.0300 -1.0000 -1.0000 1520932 1582802153.90 151.5062 59.9966 32.0000 1.9669 1.9676 416.2023 416.4016 0.0302 -1.0000 -1.0000 1520994 1582802154.00 151.5062 59.9966 32.0000 1.9682 1.9689 416.1038 416.3036 0.0302 -1.0000 -1.0000 1521057 1582802154.10 151.5062 59.9966 32.0000 1.9678 1.9686 416.2748 416.4746 0.0301 -1.0000 -1.0000 1521119 1582802154.20 151.5246 59.9966 32.0000 1.9676 1.9684 416.3412 416.5420 0.0303 -1.0000 -1.0000 1521182 1582802154.30 151.5326 59.9966 32.0000 1.9676 1.9684 416.2887 416.4897 0.0303 -1.0000 -1.0000 1521244 1582802154.40 151.5326 59.9966 32.0000 1.9679 1.9687 416.1946 416.3947 0.0302 -1.0000 -1.0000 1521447 1582802154.50 151.5326 59.9966 32.0000 1.9683 1.9691 416.1240 416.3248 0.0302 -1.0000 -1.0000 1521510 1582802154.60 151.5326 59.9966 32.0000 1.9675 1.9683 416.2570 416.4571 0.0302 -1.0000 -1.0000 1521572 1582802154.70 151.5326 59.9966 32.0000 1.9665 1.9673 416.2834 416.4849 0.0304 -1.0000 -1.0000 1521650 1582802154.80 151.5303 59.9966 32.0000 1.9677 1.9684 416.1282 416.3298 0.0304 -1.0000 -1.0000 1521713 1582802154.90 151.5498 59.9964 32.0000 1.9679 1.9686 416.2051 416.4060 0.0303 -1.0000 -1.0000 1521947 1582802155.00 151.5498 59.9964 32.0000 1.9676 1.9684 416.3635 416.5636 0.0301 -1.0000 -1.0000 1522025 1582802155.10 151.5498 59.9964 32.0000 1.9678 1.9686 416.3245 416.5246 0.0302 -1.0000 -1.0000 1522088 1582802155.20 151.5211 59.9964 32.0000 1.9683 1.9691 416.1258 416.3247 0.0300 -1.0000 -1.0000 1522150 1582802155.30 151.4502 59.9964 32.0000 1.9684 1.9691 416.0834 416.2829 0.0301 -1.0000 -1.0000 1522228 1582802155.40 151.4502 59.9964 32.0000 1.9674 1.9682 416.2222 416.4218 0.0301 -1.0000 -1.0000 1522400 1582802155.50 151.4502 59.9964 32.0000 1.9674 1.9682 416.2348 416.4348 0.0302 -1.0000 -1.0000 1522478 1582802155.60 151.4502 59.9964 32.0000 1.9686 1.9694 416.1520 416.3518 0.0301 -1.0000 -1.0000 1522541 1582802155.70 151.4502 59.9964 32.0000 1.9687 1.9695 416.1360 416.3357 0.0301 -1.0000 -1.0000 1522603 1582802155.80 151.5110 59.9964 32.0000 1.9680 1.9688 416.1000 416.2998 0.0301 -1.0000 -1.0000 1522682 1582802155.90 151.5110 59.9964 32.0000 1.9671 1.9678 416.2720 416.4719 0.0301 -1.0000 -1.0000 1522916 1582802156.00 151.5110 59.9964 32.0000 1.9681 1.9689 416.1229 416.3226 0.0300 -1.0000 -1.0000 1522978 1582802156.10 151.5110 59.9964 32.0000 1.9682 1.9690 416.1370 416.3372 0.0303 -1.0000 -1.0000 1523041 1582802156.20 151.5110 59.9964 32.0000 1.9683 1.9691 416.1626 416.3625 0.0301 -1.0000 -1.0000 1523103 1582802156.30 151.5110 59.9964 32.0000 1.9670 1.9678 416.3993 416.5991 0.0302 -1.0000 -1.0000 1523166 1582802156.40 151.5284 59.9964 32.0000 1.9669 1.9677 416.2793 416.4799 0.0302 -1.0000 -1.0000 1523416 1582802156.50 151.5284 59.9964 32.0000 1.9684 1.9691 416.1753 416.3753 0.0302 -1.0000 -1.0000 1523479 1582802156.60 151.5284 59.9964 32.0000 1.9680 1.9688 416.1120 416.3130 0.0302 -1.0000 -1.0000 1523526 1582802156.70 151.5284 59.9964 32.0000 1.9674 1.9682 416.1905 416.3905 0.0302 -1.0000 -1.0000 1523603 1582802156.80 151.5284 59.9964 32.0000 1.9684 1.9691 416.2732 416.4732 0.0301 -1.0000 -1.0000 1523666 1582802156.90 151.5284 59.9964 32.0000 1.9684 1.9692 416.2901 416.4914 0.0303 -1.0000 -1.0000 1524166 1582802157.00 151.5034 59.9964 32.0000 1.9687 1.9694 416.1126 416.3128 0.0301 -1.0000 -1.0000 1524244 1582802157.10 151.4648 59.9964 32.0000 1.9684 1.9692 416.1929 416.3926 0.0301 -1.0000 -1.0000 1524307 1582802157.20 151.4648 59.9964 32.0000 1.9676 1.9684 416.2766 416.4775 0.0304 -1.0000 -1.0000 1524369 1582802157.30 151.4648 59.9964 32.0000 1.9677 1.9684 416.3124 416.5115 0.0301 -1.0000 -1.0000 1524432 1582802157.40 151.4648 59.9964 32.0000 1.9684 1.9692 416.3220 416.5221 0.0302 -1.0000 -1.0000 1524666 1582802157.50 151.4532 59.9964 32.0000 1.9676 1.9684 416.2242 416.4252 0.0303 -1.0000 -1.0000 1524744 1582802157.60 151.4532 59.9964 32.0000 1.9679 1.9687 416.3369 416.5372 0.0302 -1.0000 -1.0000 1524791 1582802157.70 151.4532 59.9964 32.0000 1.9677 1.9685 416.3938 416.5938 0.0301 -1.0000 -1.0000 1524869 1582802157.80 151.4532 59.9964 32.0000 1.9673 1.9681 416.2923 416.4918 0.0301 -1.0000 -1.0000 1524932 1582802157.90 151.4532 59.9964 32.0000 1.9685 1.9693 416.1748 416.3742 0.0301 -1.0000 -1.0000 1524994 1582802158.00 151.4828 59.9964 32.0000 1.9683 1.9691 416.0855 416.2862 0.0303 -1.0000 -1.0000 1525603 1582802158.10 151.4645 59.9964 32.0000 1.9683 1.9691 416.2634 416.4635 0.0301 -1.0000 -1.0000 1525682 1582802158.20 151.4645 59.9964 32.0000 1.9677 1.9685 416.3591 416.5592 0.0302 -1.0000 -1.0000 1525744 1582802158.30 151.4645 59.9964 32.0000 1.9679 1.9686 416.1273 416.3276 0.0302 -1.0000 -1.0000 1525807 1582802158.40 151.4645 59.9964 32.0000 1.9681 1.9688 416.1185 416.3180 0.0301 -1.0000 -1.0000 1525869 1582802158.50 151.4645 59.9964 32.0000 1.9682 1.9690 416.2109 416.4108 0.0302 -1.0000 -1.0000 1525932 1582802158.60 151.5164 59.9964 32.0000 1.9679 1.9687 416.3359 416.5353 0.0300 -1.0000 -1.0000 1525994 1582802158.70 151.5164 59.9964 32.0000 1.9679 1.9687 416.3496 416.5490 0.0301 -1.0000 -1.0000 1526072 1582802158.80 151.5164 59.9964 32.0000 1.9684 1.9692 416.0861 416.2860 0.0301 -1.0000 -1.0000 1526135 1582802158.90 151.5164 59.9964 32.0000 1.9686 1.9694 416.1234 416.3229 0.0301 -1.0000 -1.0000 1526197 1582802159.00 151.5164 59.9964 32.0000 1.9675 1.9682 416.2064 416.4054 0.0300 -1.0000 -1.0000 1526275 1582802159.10 151.4591 59.9964 32.0000 1.9670 1.9678 416.3490 416.5487 0.0301 -1.0000 -1.0000 1526338 1582802159.20 151.4587 59.9964 32.0000 1.9680 1.9688 416.3472 416.5465 0.0300 -1.0000 -1.0000 1526400 1582802159.30 151.4587 59.9964 32.0000 1.9680 1.9688 416.2355 416.4354 0.0301 -1.0000 -1.0000 1526463 1582802159.40 151.4587 59.9964 32.0000 1.9681 1.9689 416.1743 416.3743 0.0302 -1.0000 -1.0000 1526525 1582802159.50 151.4587 59.9964 32.0000 1.9674 1.9682 416.3569 416.5570 0.0301 -1.0000 -1.0000 1526603 1582802159.60 151.4587 59.9964 32.0000 1.9673 1.9681 416.3998 416.5997 0.0302 -1.0000 -1.0000 1526666 1582802159.70 151.4587 59.9964 32.0000 1.9680 1.9688 416.1055 416.3059 0.0302 -1.0000 -1.0000 1526729 1582802159.80 151.5907 59.9965 32.0000 1.9684 1.9691 416.2118 416.4115 0.0301 -1.0000 -1.0000 1526807 1582802159.90 151.5907 59.9965 32.0000 1.9685 1.9693 416.3368 416.5364 0.0301 -1.0000 -1.0000 1526869 1582802160.00 151.5907 59.9965 32.0000 1.9682 1.9690 416.4068 416.6078 0.0303 -1.0000 -1.0000 1526932 1582802160.10 151.5907 59.9965 32.0000 1.9686 1.9694 416.2827 416.4826 0.0302 -1.0000 -1.0000 1526994 1582802160.20 151.5907 59.9965 32.0000 1.9696 1.9704 416.2924 416.4928 0.0302 -1.0000 -1.0000 1527057 1582802160.30 151.5907 59.9965 32.0000 1.9686 1.9693 416.3779 416.5778 0.0301 -1.0000 -1.0000 1527119 1582802160.40 151.6183 59.9965 32.0000 1.9685 1.9692 416.3813 416.5799 0.0300 -1.0000 -1.0000 1527197 1582802160.50 151.6474 59.9965 32.0000 1.9684 1.9692 416.2651 416.4653 0.0301 -1.0000 -1.0000 1527635 1582802160.60 151.6474 59.9965 32.0000 1.9689 1.9696 416.2417 416.4413 0.0301 -1.0000 -1.0000 1527697 1582802160.70 151.6474 59.9965 32.0000 1.9682 1.9690 416.3577 416.5573 0.0301 -1.0000 -1.0000 1527775 1582802160.80 151.6474 59.9965 32.0000 1.9682 1.9690 416.3016 416.5020 0.0302 -1.0000 -1.0000 1527838 1582802160.90 151.6474 59.9965 32.0000 1.9688 1.9696 416.1660 416.3656 0.0301 -1.0000 -1.0000 1527900 1582802161.00 151.6959 59.9965 32.0000 1.9687 1.9695 416.2113 416.4114 0.0302 -1.0000 -1.0000 1527963 1582802161.10 151.6959 59.9965 32.0000 1.9678 1.9686 416.3202 416.5204 0.0302 -1.0000 -1.0000 1528150 1582802161.20 151.6959 59.9965 32.0000 1.9672 1.9680 416.3599 416.5605 0.0302 -1.0000 -1.0000 1528213 1582802161.30 151.6959 59.9965 32.0000 1.9682 1.9690 416.3811 416.5815 0.0302 -1.0000 -1.0000 1528275 1582802161.40 151.6959 59.9965 32.0000 1.9689 1.9696 416.2932 416.4937 0.0302 -1.0000 -1.0000 1528338 1582802161.50 151.5922 59.9965 32.0000 1.9693 1.9701 416.1536 416.3536 0.0302 -1.0000 -1.0000 1528416 1582802161.60 151.5922 59.9965 32.0000 1.9676 1.9684 416.2417 416.4416 0.0301 -1.0000 -1.0000 1528744 1582802161.70 151.5922 59.9965 32.0000 1.9675 1.9683 416.2811 416.4813 0.0302 -1.0000 -1.0000 1528807 1582802161.80 151.5922 59.9965 32.0000 1.9675 1.9682 416.2345 416.4349 0.0301 -1.0000 -1.0000 1528885 1582802161.90 151.5922 59.9965 32.0000 1.9684 1.9691 416.0311 416.2294 0.0300 -1.0000 -1.0000 1528947 1582802162.00 151.5906 59.9965 32.0000 1.9687 1.9694 416.1556 416.3560 0.0302 -1.0000 -1.0000 1529010 1582802162.10 151.5613 59.9965 32.0000 1.9680 1.9687 416.2685 416.4685 0.0301 -1.0000 -1.0000 1529651 1582802162.20 151.5613 59.9965 32.0000 1.9668 1.9676 416.3843 416.5836 0.0300 -1.0000 -1.0000 1529713 1582802162.30 151.5613 59.9965 32.0000 1.9668 1.9675 416.2454 416.4452 0.0302 -1.0000 -1.0000 1529775 1582802162.40 151.5613 59.9965 32.0000 1.9688 1.9696 416.1938 416.3940 0.0302 -1.0000 -1.0000 1529854 1582802162.50 151.5613 59.9965 32.0000 1.9684 1.9692 416.1674 416.3677 0.0301 -1.0000 -1.0000 1529916 1582802162.60 151.4806 59.9965 32.0000 1.9672 1.9680 416.3177 416.5164 0.0300 -1.0000 -1.0000 1529978 1582802162.70 151.4806 59.9965 32.0000 1.9672 1.9680 416.2770 416.4764 0.0300 -1.0000 -1.0000 1530057 1582802162.80 151.4806 59.9965 32.0000 1.9673 1.9681 416.3321 416.5325 0.0302 -1.0000 -1.0000 1530119 1582802162.90 151.4806 59.9965 32.0000 1.9674 1.9682 416.2222 416.4223 0.0302 -1.0000 -1.0000 1530182 1582802163.00 151.4806 59.9965 32.0000 1.9679 1.9686 416.1762 416.3766 0.0302 -1.0000 -1.0000 1530260 1582802163.10 151.4806 59.9965 32.0000 1.9676 1.9684 416.2849 416.4849 0.0301 -1.0000 -1.0000 1530307 1582802163.20 151.4958 59.9965 32.0000 1.9679 1.9687 416.2912 416.4914 0.0302 -1.0000 -1.0000 1530369 1582802163.30 151.5001 59.9965 32.0000 1.9678 1.9686 416.1986 416.3998 0.0303 -1.0000 -1.0000 1530463 1582802163.40 151.5001 59.9965 32.0000 1.9684 1.9692 416.0454 416.2465 0.0303 -1.0000 -1.0000 1530510 1582802163.50 151.5001 59.9965 32.0000 1.9683 1.9691 416.1106 416.3102 0.0302 -1.0000 -1.0000 1530588 1582802163.60 151.5001 59.9965 32.0000 1.9680 1.9688 416.0789 416.2796 0.0303 -1.0000 -1.0000 1530729 1582802163.70 151.5001 59.9965 32.0000 1.9666 1.9674 416.1658 416.3660 0.0301 -1.0000 -1.0000 1530776 1582802163.80 151.4828 59.9965 32.0000 1.9674 1.9682 416.1803 416.3793 0.0300 -1.0000 -1.0000 1530854 1582802163.90 151.4828 59.9965 32.0000 1.9681 1.9689 416.1944 416.3940 0.0302 -1.0000 -1.0000 1530916 1582802164.00 151.4828 59.9965 32.0000 1.9673 1.9681 416.1189 416.3196 0.0303 -1.0000 -1.0000 1530979 1582802164.10 151.4828 59.9965 32.0000 1.9674 1.9682 416.2441 416.4439 0.0301 -1.0000 -1.0000 1531166 1582802164.20 151.4828 59.9965 32.0000 1.9675 1.9683 416.1966 416.3971 0.0302 -1.0000 -1.0000 1531229 1582802164.30 151.4828 59.9965 32.0000 1.9684 1.9692 416.1747 416.3744 0.0302 -1.0000 -1.0000 1531291 1582802164.40 151.5053 59.9965 32.0000 1.9681 1.9689 416.1502 416.3514 0.0303 -1.0000 -1.0000 1531369 1582802164.50 151.5271 59.9965 32.0000 1.9667 1.9675 416.3344 416.5349 0.0302 -1.0000 -1.0000 1531432 1582802164.60 151.5271 59.9965 32.0000 1.9668 1.9676 416.2732 416.4732 0.0302 -1.0000 -1.0000 1531494 1582802164.70 151.5271 59.9965 32.0000 1.9678 1.9686 416.2145 416.4146 0.0302 -1.0000 -1.0000 1531619 1582802164.80 151.5271 59.9965 32.0000 1.9681 1.9689 416.0948 416.2947 0.0302 -1.0000 -1.0000 1531697 1582802164.90 151.5271 59.9965 32.0000 1.9676 1.9684 416.2303 416.4304 0.0302 -1.0000 -1.0000 1531760 1582802165.00 151.4657 59.9958 32.0000 1.9672 1.9679 416.2729 416.4730 0.0302 -1.0000 -1.0000 1531822 1582802165.10 151.4657 59.9958 32.0000 1.9659 1.9667 416.3183 416.5177 0.0300 -1.0000 -1.0000 1531885 1582802165.20 151.4657 59.9958 32.0000 1.9667 1.9675 416.2909 416.4915 0.0302 -1.0000 -1.0000 1532135 1582802165.30 151.4657 59.9958 32.0000 1.9669 1.9677 416.1081 416.3077 0.0301 -1.0000 -1.0000 1532197 1582802165.40 151.4657 59.9958 32.0000 1.9662 1.9670 416.2320 416.4323 0.0302 -1.0000 -1.0000 1532260 1582802165.50 151.4657 59.9958 32.0000 1.9665 1.9672 416.4067 416.6062 0.0300 -1.0000 -1.0000 1532338 1582802165.60 151.4979 59.9958 32.0000 1.9675 1.9683 416.2088 416.4093 0.0302 -1.0000 -1.0000 1532400 1582802165.70 151.5309 59.9958 32.0000 1.9680 1.9687 416.0057 416.2062 0.0303 -1.0000 -1.0000 1532650 1582802165.80 151.5309 59.9958 32.0000 1.9678 1.9685 416.1406 416.3410 0.0302 -1.0000 -1.0000 1532713 1582802165.90 151.5309 59.9958 32.0000 1.9666 1.9674 416.3901 416.5901 0.0302 -1.0000 -1.0000 1532776 1582802166.00 151.5309 59.9958 32.0000 1.9670 1.9678 416.3070 416.5079 0.0303 -1.0000 -1.0000 1532838 1582802166.10 151.5309 59.9958 32.0000 1.9673 1.9681 416.1737 416.3739 0.0302 -1.0000 -1.0000 1532916 1582802166.20 151.4698 59.9958 32.0000 1.9675 1.9682 416.0150 416.2151 0.0302 -1.0000 -1.0000 1533213 1582802166.30 151.4447 59.9958 32.0000 1.9667 1.9675 416.2052 416.4054 0.0302 -1.0000 -1.0000 1533276 1582802166.40 151.4447 59.9958 32.0000 1.9667 1.9675 416.1993 416.3994 0.0302 -1.0000 -1.0000 1533354 1582802166.50 151.4447 59.9958 32.0000 1.9668 1.9675 416.0630 416.2633 0.0302 -1.0000 -1.0000 1533416 1582802166.60 151.4447 59.9958 32.0000 1.9679 1.9687 416.0511 416.2516 0.0302 -1.0000 -1.0000 1533479 1582802166.70 151.4447 59.9958 32.0000 1.9671 1.9679 416.2370 416.4376 0.0303 -1.0000 -1.0000 1533885 1582802166.80 151.4187 59.9958 32.0000 1.9669 1.9677 416.2947 416.4955 0.0303 -1.0000 -1.0000 1533947 1582802166.90 151.4187 59.9958 32.0000 1.9672 1.9679 416.3403 416.5416 0.0303 -1.0000 -1.0000 1534010 1582802167.00 151.4187 59.9958 32.0000 1.9675 1.9683 416.1476 416.3480 0.0302 -1.0000 -1.0000 1534088 1582802167.10 151.4187 59.9958 32.0000 1.9682 1.9689 416.0980 416.2982 0.0302 -1.0000 -1.0000 1534150 1582802167.20 151.4187 59.9958 32.0000 1.9675 1.9682 416.2049 416.4054 0.0303 -1.0000 -1.0000 1534400 1582802167.30 151.4368 59.9958 32.0000 1.9671 1.9678 416.3571 416.5582 0.0303 -1.0000 -1.0000 1534478 1582802167.40 151.4368 59.9958 32.0000 1.9672 1.9680 416.2503 416.4509 0.0302 -1.0000 -1.0000 1534541 1582802167.50 151.4368 59.9958 32.0000 1.9680 1.9688 416.1172 416.3174 0.0302 -1.0000 -1.0000 1534603 1582802167.60 151.4368 59.9958 32.0000 1.9676 1.9684 416.2012 416.4010 0.0301 -1.0000 -1.0000 1534666 1582802167.70 151.4368 59.9958 32.0000 1.9666 1.9674 416.3987 416.5992 0.0303 -1.0000 -1.0000 1534854 1582802167.80 151.4368 59.9958 32.0000 1.9676 1.9684 416.2412 416.4425 0.0304 -1.0000 -1.0000 1534932 1582802167.90 151.3924 59.9958 32.0000 1.9683 1.9690 416.1280 416.3293 0.0303 -1.0000 -1.0000 1534994 1582802168.00 151.3924 59.9958 32.0000 1.9677 1.9685 416.1032 416.3038 0.0302 -1.0000 -1.0000 1535057 1582802168.10 151.3924 59.9958 32.0000 1.9672 1.9680 416.2484 416.4482 0.0301 -1.0000 -1.0000 1535135 1582802168.20 151.3924 59.9958 32.0000 1.9668 1.9676 416.3027 416.5035 0.0303 -1.0000 -1.0000 1535182 1582802168.30 151.3924 59.9958 32.0000 1.9678 1.9686 416.2188 416.4196 0.0302 -1.0000 -1.0000 1535260 1582802168.40 151.4691 59.9958 32.0000 1.9683 1.9691 416.0392 416.2391 0.0302 -1.0000 -1.0000 1535322 1582802168.50 151.4691 59.9958 32.0000 1.9673 1.9681 416.1843 416.3846 0.0302 -1.0000 -1.0000 1535385 1582802168.60 151.4691 59.9958 32.0000 1.9665 1.9673 416.2752 416.4736 0.0300 -1.0000 -1.0000 1535447 1582802168.70 151.4691 59.9958 32.0000 1.9660 1.9667 416.2472 416.4471 0.0302 -1.0000 -1.0000 1536057 1582802168.80 151.4691 59.9958 32.0000 1.9684 1.9692 416.0059 416.2064 0.0303 -1.0000 -1.0000 1536119 1582802168.90 151.4578 59.9958 32.0000 1.9675 1.9682 416.2120 416.4124 0.0302 -1.0000 -1.0000 1536182 1582802169.00 151.4384 59.9958 32.0000 1.9669 1.9677 416.1822 416.3836 0.0304 -1.0000 -1.0000 1536260 1582802169.10 151.4384 59.9958 32.0000 1.9672 1.9680 416.2368 416.4379 0.0303 -1.0000 -1.0000 1536322 1582802169.20 151.4384 59.9958 32.0000 1.9669 1.9677 416.1157 416.3156 0.0301 -1.0000 -1.0000 1536385 1582802169.30 151.4384 59.9958 32.0000 1.9679 1.9686 416.1742 416.3742 0.0302 -1.0000 -1.0000 1536447 1582802169.40 151.4384 59.9958 32.0000 1.9676 1.9684 416.1164 416.3169 0.0302 -1.0000 -1.0000 1536510 1582802169.50 151.4590 59.9958 32.0000 1.9672 1.9679 416.2885 416.4882 0.0301 -1.0000 -1.0000 1536588 1582802169.60 151.4600 59.9958 32.0000 1.9669 1.9677 416.2802 416.4820 0.0304 -1.0000 -1.0000 1536650 1582802169.70 151.4600 59.9958 32.0000 1.9673 1.9680 416.1093 416.3099 0.0303 -1.0000 -1.0000 1536713 1582802169.80 151.4600 59.9958 32.0000 1.9677 1.9684 416.1089 416.3094 0.0302 -1.0000 -1.0000 1536963 1582802169.90 151.4600 59.9958 32.0000 1.9680 1.9688 416.2817 416.4822 0.0302 -1.0000 -1.0000 1537026 1582802170.00 151.4600 59.9958 32.0000 1.9676 1.9684 416.3332 416.5330 0.0301 -1.0000 -1.0000 1537088 1582802170.10 151.5349 59.9964 32.0000 1.9680 1.9688 416.0890 416.2887 0.0301 -1.0000 -1.0000 1537166 1582802170.20 151.5349 59.9964 32.0000 1.9675 1.9683 416.0238 416.2237 0.0302 -1.0000 -1.0000 1537229 1582802170.30 151.5349 59.9964 32.0000 1.9673 1.9680 416.2850 416.4849 0.0301 -1.0000 -1.0000 1537400 1582802170.40 151.5349 59.9964 32.0000 1.9663 1.9670 416.2754 416.4755 0.0302 -1.0000 -1.0000 1537479 1582802170.50 151.5349 59.9964 32.0000 1.9679 1.9687 416.2468 416.4479 0.0304 -1.0000 -1.0000 1537541 1582802170.60 151.5349 59.9964 32.0000 1.9683 1.9691 416.1508 416.3529 0.0304 -1.0000 -1.0000 1537619 1582802170.70 151.5349 59.9964 32.0000 1.9679 1.9687 416.0761 416.2770 0.0302 -1.0000 -1.0000 1537697 1582802170.80 151.5349 59.9964 32.0000 1.9670 1.9678 416.1919 416.3924 0.0303 -1.0000 -1.0000 1537869 1582802170.90 151.5349 59.9964 32.0000 1.9668 1.9676 416.2522 416.4527 0.0302 -1.0000 -1.0000 1537947 1582802171.00 151.5349 59.9964 32.0000 1.9676 1.9684 416.1882 416.3881 0.0302 -1.0000 -1.0000 1538010 1582802171.10 151.5349 59.9964 32.0000 1.9681 1.9689 416.1111 416.3121 0.0302 -1.0000 -1.0000 1538072 1582802171.20 151.5349 59.9964 32.0000 1.9676 1.9684 416.1610 416.3613 0.0302 -1.0000 -1.0000 1538135 1582802171.30 151.5156 59.9964 32.0000 1.9671 1.9679 416.2928 416.4932 0.0302 -1.0000 -1.0000 1538400 1582802171.40 151.5156 59.9964 32.0000 1.9663 1.9671 416.2025 416.4025 0.0302 -1.0000 -1.0000 1538463 1582802171.50 151.5156 59.9964 32.0000 1.9679 1.9687 416.0875 416.2882 0.0303 -1.0000 -1.0000 1538525 1582802171.60 151.5156 59.9964 32.0000 1.9682 1.9689 416.0322 416.2318 0.0301 -1.0000 -1.0000 1538588 1582802171.70 151.5156 59.9964 32.0000 1.9672 1.9680 416.1870 416.3873 0.0302 -1.0000 -1.0000 1538650 1582802171.80 151.5058 59.9964 32.0000 1.9682 1.9690 416.2364 416.4369 0.0302 -1.0000 -1.0000 1538947 1582802171.90 151.4566 59.9964 32.0000 1.9675 1.9683 416.2687 416.4683 0.0300 -1.0000 -1.0000 1539010 1582802172.00 151.4566 59.9964 32.0000 1.9676 1.9683 416.1378 416.3376 0.0301 -1.0000 -1.0000 1539072 1582802172.10 151.4566 59.9964 32.0000 1.9681 1.9688 416.1958 416.3961 0.0302 -1.0000 -1.0000 1539151 1582802172.20 151.4566 59.9964 32.0000 1.9686 1.9694 416.3087 416.5087 0.0301 -1.0000 -1.0000 1539213 1582802172.30 151.4566 59.9964 32.0000 1.9685 1.9693 416.1488 416.3479 0.0300 -1.0000 -1.0000 1539276 1582802172.40 151.5901 59.9964 32.0000 1.9680 1.9687 416.1135 416.3134 0.0302 -1.0000 -1.0000 1539354 1582802172.50 151.5901 59.9964 32.0000 1.9680 1.9688 416.1043 416.3043 0.0302 -1.0000 -1.0000 1539400 1582802172.60 151.5901 59.9964 32.0000 1.9672 1.9680 416.2227 416.4228 0.0302 -1.0000 -1.0000 1539463 1582802172.70 151.5901 59.9964 32.0000 1.9674 1.9682 416.2446 416.4439 0.0301 -1.0000 -1.0000 1539541 1582802172.80 151.5901 59.9964 32.0000 1.9681 1.9689 416.3048 416.5046 0.0301 -1.0000 -1.0000 1539635 1582802172.90 151.5474 59.9964 32.0000 1.9679 1.9686 416.1367 416.3361 0.0300 -1.0000 -1.0000 1539697 1582802173.00 151.4714 59.9964 32.0000 1.9685 1.9692 416.1661 416.3654 0.0301 -1.0000 -1.0000 1539775 1582802173.10 151.4714 59.9964 32.0000 1.9672 1.9680 416.2493 416.4505 0.0302 -1.0000 -1.0000 1539838 1582802173.20 151.4714 59.9964 32.0000 1.9671 1.9678 416.2801 416.4799 0.0301 -1.0000 -1.0000 1539900 1582802173.30 151.4714 59.9964 32.0000 1.9667 1.9675 416.3339 416.5339 0.0302 -1.0000 -1.0000 1540400 1582802173.40 151.4714 59.9964 32.0000 1.9680 1.9687 416.1647 416.3651 0.0302 -1.0000 -1.0000 1540463 1582802173.50 151.5283 59.9964 32.0000 1.9677 1.9685 416.1257 416.3259 0.0302 -1.0000 -1.0000 1540541 1582802173.60 151.5302 59.9964 32.0000 1.9679 1.9687 416.2626 416.4629 0.0302 -1.0000 -1.0000 1540603 1582802173.70 151.5302 59.9964 32.0000 1.9673 1.9680 416.2928 416.4917 0.0301 -1.0000 -1.0000 1540666 1582802173.80 151.5302 59.9964 32.0000 1.9679 1.9687 416.1702 416.3709 0.0302 -1.0000 -1.0000 1540900 1582802173.90 151.5302 59.9964 32.0000 1.9684 1.9692 416.1559 416.3558 0.0302 -1.0000 -1.0000 1540963 1582802174.00 151.5302 59.9964 32.0000 1.9674 1.9682 416.2654 416.4661 0.0303 -1.0000 -1.0000 1541025 1582802174.10 151.4939 59.9964 32.0000 1.9674 1.9682 416.3395 416.5405 0.0302 -1.0000 -1.0000 1541103 1582802174.20 151.4878 59.9964 32.0000 1.9671 1.9679 416.1991 416.3989 0.0302 -1.0000 -1.0000 1541166 1582802174.30 151.4878 59.9964 32.0000 1.9681 1.9689 416.0890 416.2885 0.0300 -1.0000 -1.0000 1541229 1582802174.40 151.4878 59.9964 32.0000 1.9681 1.9688 416.0293 416.2297 0.0302 -1.0000 -1.0000 1541416 1582802174.50 151.4878 59.9964 32.0000 1.9685 1.9693 416.1377 416.3379 0.0302 -1.0000 -1.0000 1541479 1582802174.60 151.4868 59.9964 32.0000 1.9672 1.9680 416.2681 416.4688 0.0303 -1.0000 -1.0000 1541541 1582802174.70 151.4721 59.9969 32.0000 1.9681 1.9689 416.1752 416.3757 0.0302 -1.0000 -1.0000 1541619 1582802174.80 151.4721 59.9969 32.0000 1.9683 1.9691 416.0683 416.2680 0.0301 -1.0000 -1.0000 1541682 1582802174.90 151.4721 59.9969 32.0000 1.9673 1.9681 416.1173 416.3176 0.0302 -1.0000 -1.0000 1541916 1582802175.00 151.4721 59.9969 32.0000 1.9672 1.9680 416.2420 416.4424 0.0302 -1.0000 -1.0000 1541978 1582802175.10 151.4721 59.9969 32.0000 1.9669 1.9677 416.2886 416.4894 0.0302 -1.0000 -1.0000 1542041 1582802175.20 151.4549 59.9969 32.0000 1.9671 1.9679 416.2596 416.4594 0.0301 -1.0000 -1.0000 1542119 1582802175.30 151.4549 59.9969 32.0000 1.9677 1.9684 416.0738 416.2737 0.0302 -1.0000 -1.0000 1542182 1582802175.40 151.4549 59.9969 32.0000 1.9673 1.9681 416.0474 416.2482 0.0302 -1.0000 -1.0000 1542416 1582802175.50 151.4549 59.9969 32.0000 1.9674 1.9681 416.2778 416.4767 0.0301 -1.0000 -1.0000 1542478 1582802175.60 151.4549 59.9969 32.0000 1.9672 1.9680 416.3039 416.5041 0.0302 -1.0000 -1.0000 1542541 1582802175.70 151.4531 59.9969 32.0000 1.9673 1.9681 416.1579 416.3584 0.0303 -1.0000 -1.0000 1542603 1582802175.80 151.4488 59.9969 32.0000 1.9676 1.9684 416.1143 416.3146 0.0302 -1.0000 -1.0000 1542682 1582802175.90 151.4488 59.9969 32.0000 1.9672 1.9680 416.1852 416.3855 0.0302 -1.0000 -1.0000 1543166 1582802176.00 151.4488 59.9969 32.0000 1.9669 1.9677 416.2877 416.4879 0.0302 -1.0000 -1.0000 1543244 1582802176.10 151.4488 59.9969 32.0000 1.9676 1.9684 416.2279 416.4282 0.0302 -1.0000 -1.0000 1543322 1582802176.20 151.4488 59.9969 32.0000 1.9678 1.9686 416.0015 416.2024 0.0303 -1.0000 -1.0000 1543400 1582802176.30 151.4488 59.9969 32.0000 1.9672 1.9679 416.0991 416.2995 0.0302 -1.0000 -1.0000 1543463 1582802176.40 151.4567 59.9969 32.0000 1.9671 1.9679 416.2298 416.4305 0.0302 -1.0000 -1.0000 1543651 1582802176.50 151.4567 59.9969 32.0000 1.9677 1.9685 416.1779 416.3773 0.0301 -1.0000 -1.0000 1543713 1582802176.60 151.4567 59.9969 32.0000 1.9682 1.9690 416.1432 416.3452 0.0304 -1.0000 -1.0000 1543775 1582802176.70 151.4567 59.9969 32.0000 1.9676 1.9684 416.0210 416.2230 0.0305 -1.0000 -1.0000 1543853 1582802176.80 151.4567 59.9969 32.0000 1.9670 1.9678 416.1156 416.3171 0.0304 -1.0000 -1.0000 1543916 1582802176.90 151.4239 59.9969 32.0000 1.9679 1.9687 416.2057 416.4067 0.0304 -1.0000 -1.0000 1543978 1582802177.00 151.4176 59.9969 32.0000 1.9675 1.9683 416.0170 416.2191 0.0305 -1.0000 -1.0000 1544041 1582802177.10 151.4176 59.9969 32.0000 1.9686 1.9693 416.1140 416.3159 0.0304 -1.0000 -1.0000 1544103 1582802177.20 151.4176 59.9969 32.0000 1.9679 1.9687 416.1996 416.4009 0.0303 -1.0000 -1.0000 1544166 1582802177.30 151.4176 59.9969 32.0000 1.9676 1.9683 416.2955 416.4963 0.0303 -1.0000 -1.0000 1544244 1582802177.40 151.4176 59.9969 32.0000 1.9673 1.9681 416.3074 416.5083 0.0303 -1.0000 -1.0000 1544307 1582802177.50 151.4630 59.9969 32.0000 1.9680 1.9687 416.2771 416.4789 0.0304 -1.0000 -1.0000 1545166 1582802177.60 151.4630 59.9969 32.0000 1.9685 1.9693 416.1589 416.3590 0.0302 -1.0000 -1.0000 1545229 1582802177.70 151.4630 59.9969 32.0000 1.9677 1.9684 416.1224 416.3229 0.0303 -1.0000 -1.0000 1545307 1582802177.80 151.4630 59.9969 32.0000 1.9676 1.9683 416.2804 416.4806 0.0301 -1.0000 -1.0000 1545369 1582802177.90 151.4630 59.9969 32.0000 1.9673 1.9680 416.3130 416.5132 0.0302 -1.0000 -1.0000 1545432 1582802178.00 151.4641 59.9969 32.0000 1.9680 1.9688 416.1710 416.3719 0.0303 -1.0000 -1.0000 1545494 1582802178.10 151.4642 59.9969 32.0000 1.9681 1.9689 416.1699 416.3706 0.0302 -1.0000 -1.0000 1545572 1582802178.20 151.4642 59.9969 32.0000 1.9674 1.9681 416.3592 416.5597 0.0302 -1.0000 -1.0000 1545635 1582802178.30 151.4642 59.9969 32.0000 1.9671 1.9679 416.3277 416.5288 0.0302 -1.0000 -1.0000 1545728 1582802178.40 151.4642 59.9969 32.0000 1.9682 1.9690 416.1404 416.3403 0.0302 -1.0000 -1.0000 1545791 1582802178.50 151.4642 59.9969 32.0000 1.9692 1.9700 416.1502 416.3502 0.0301 -1.0000 -1.0000 1545853 1582802178.60 151.4670 59.9969 32.0000 1.9685 1.9693 416.1607 416.3596 0.0301 -1.0000 -1.0000 1545916 1582802178.70 151.4786 59.9969 32.0000 1.9676 1.9684 416.2077 416.4085 0.0302 -1.0000 -1.0000 1545994 1582802178.80 151.4786 59.9969 32.0000 1.9673 1.9681 416.3245 416.5241 0.0301 -1.0000 -1.0000 1546057 1582802178.90 151.4786 59.9969 32.0000 1.9674 1.9682 416.3179 416.5187 0.0303 -1.0000 -1.0000 1546119 1582802179.00 151.4786 59.9969 32.0000 1.9687 1.9695 416.1184 416.3191 0.0303 -1.0000 -1.0000 1546197 1582802179.10 151.4786 59.9969 32.0000 1.9692 1.9699 416.1740 416.3744 0.0302 -1.0000 -1.0000 1546260 1582802179.20 151.4662 59.9969 32.0000 1.9687 1.9695 416.3690 416.5701 0.0304 -1.0000 -1.0000 1546322 1582802179.30 151.4662 59.9969 32.0000 1.9682 1.9690 416.2671 416.4681 0.0302 -1.0000 -1.0000 1546385 1582802179.40 151.4662 59.9969 32.0000 1.9676 1.9684 416.1576 416.3578 0.0302 -1.0000 -1.0000 1546447 1582802179.50 151.4662 59.9969 32.0000 1.9683 1.9691 416.1906 416.3910 0.0302 -1.0000 -1.0000 1546525 1582802179.60 151.4662 59.9969 32.0000 1.9681 1.9689 416.3190 416.5199 0.0302 -1.0000 -1.0000 1546588 1582802179.70 151.4662 59.9969 32.0000 1.9670 1.9678 416.2875 416.4874 0.0302 -1.0000 -1.0000 1546650 1582802179.80 151.5010 59.9966 32.0000 1.9676 1.9684 416.2992 416.5005 0.0304 -1.0000 -1.0000 1546728 1582802179.90 151.5046 59.9966 32.0000 1.9676 1.9684 416.2256 416.4256 0.0302 -1.0000 -1.0000 1546791 1582802180.00 151.5046 59.9966 32.0000 1.9679 1.9687 416.1510 416.3513 0.0302 -1.0000 -1.0000 1547213 1582802180.10 151.5046 59.9966 32.0000 1.9675 1.9683 416.1711 416.3719 0.0303 -1.0000 -1.0000 1547276 1582802180.20 151.5046 59.9966 32.0000 1.9679 1.9686 416.3439 416.5444 0.0302 -1.0000 -1.0000 1547338 1582802180.30 151.5046 59.9966 32.0000 1.9674 1.9682 416.2225 416.4219 0.0301 -1.0000 -1.0000 1547400 1582802180.40 151.4939 59.9966 32.0000 1.9680 1.9688 416.0652 416.2653 0.0302 -1.0000 -1.0000 1547478 1582802180.50 151.4939 59.9966 32.0000 1.9675 1.9683 416.1835 416.3835 0.0301 -1.0000 -1.0000 1547541 1582802180.60 151.4939 59.9966 32.0000 1.9671 1.9678 416.3576 416.5586 0.0303 -1.0000 -1.0000 1547666 1582802180.70 151.4939 59.9966 32.0000 1.9684 1.9691 416.2422 416.4424 0.0302 -1.0000 -1.0000 1547744 1582802180.80 151.4939 59.9966 32.0000 1.9681 1.9688 416.1346 416.3336 0.0299 -1.0000 -1.0000 1547807 1582802180.90 151.4997 59.9966 32.0000 1.9676 1.9684 416.2773 416.4772 0.0302 -1.0000 -1.0000 1547932 1582802181.00 151.5254 59.9966 32.0000 1.9669 1.9677 416.3840 416.5833 0.0301 -1.0000 -1.0000 1548010 1582802181.10 151.5254 59.9966 32.0000 1.9677 1.9685 416.1924 416.3927 0.0302 -1.0000 -1.0000 1548135 1582802181.20 151.5254 59.9966 32.0000 1.9679 1.9686 416.1224 416.3222 0.0301 -1.0000 -1.0000 1548197 1582802181.30 151.5254 59.9966 32.0000 1.9672 1.9680 416.2872 416.4873 0.0302 -1.0000 -1.0000 1548275 1582802181.40 151.5254 59.9966 32.0000 1.9667 1.9675 416.3484 416.5483 0.0302 -1.0000 -1.0000 1548338 1582802181.50 151.5262 59.9966 32.0000 1.9672 1.9679 416.1264 416.3273 0.0303 -1.0000 -1.0000 1548416 1582802181.60 151.5262 59.9966 32.0000 1.9676 1.9684 416.0624 416.2625 0.0301 -1.0000 -1.0000 1548697 1582802181.70 151.5262 59.9966 32.0000 1.9671 1.9678 416.2486 416.4484 0.0301 -1.0000 -1.0000 1548760 1582802181.80 151.5262 59.9966 32.0000 1.9671 1.9679 416.2146 416.4147 0.0302 -1.0000 -1.0000 1548838 1582802181.90 151.5262 59.9966 32.0000 1.9675 1.9683 416.2032 416.4034 0.0302 -1.0000 -1.0000 1548963 1582802182.00 151.4936 59.9966 32.0000 1.9682 1.9689 416.0899 416.2898 0.0302 -1.0000 -1.0000 1549026 1582802182.10 151.4463 59.9966 32.0000 1.9671 1.9678 416.1837 416.3851 0.0303 -1.0000 -1.0000 1549166 1582802182.20 151.4463 59.9966 32.0000 1.9669 1.9677 416.3052 416.5053 0.0302 -1.0000 -1.0000 1549228 1582802182.30 151.4463 59.9966 32.0000 1.9669 1.9677 416.1659 416.3664 0.0302 -1.0000 -1.0000 1549291 1582802182.40 151.4463 59.9966 32.0000 1.9679 1.9687 416.1575 416.3576 0.0301 -1.0000 -1.0000 1549369 1582802182.50 151.4463 59.9966 32.0000 1.9682 1.9689 416.0878 416.2870 0.0301 -1.0000 -1.0000 1549416 1582802182.60 151.4256 59.9966 32.0000 1.9676 1.9684 416.1374 416.3375 0.0302 -1.0000 -1.0000 1549651 1582802182.70 151.4256 59.9966 32.0000 1.9673 1.9680 416.2711 416.4701 0.0301 -1.0000 -1.0000 1549728 1582802182.80 151.4256 59.9966 32.0000 1.9673 1.9681 416.0012 416.2025 0.0303 -1.0000 -1.0000 1549791 1582802182.90 151.4256 59.9966 32.0000 1.9682 1.9690 416.0240 416.2238 0.0302 -1.0000 -1.0000 1549853 1582802183.00 151.4256 59.9966 32.0000 1.9669 1.9677 416.2321 416.4322 0.0302 -1.0000 -1.0000 1549916 1582802183.10 151.4237 59.9966 32.0000 1.9671 1.9679 416.3069 416.5071 0.0301 -1.0000 -1.0000 1549978 1582802183.20 151.3610 59.9966 32.0000 1.9667 1.9675 416.2171 416.4171 0.0302 -1.0000 -1.0000 1550447 1582802183.30 151.3610 59.9966 32.0000 1.9676 1.9683 416.0887 416.2888 0.0302 -1.0000 -1.0000 1550525 1582802183.40 151.3610 59.9966 32.0000 1.9675 1.9683 416.0492 416.2489 0.0301 -1.0000 -1.0000 1550588 1582802183.50 151.3610 59.9966 32.0000 1.9668 1.9675 416.2269 416.4269 0.0302 -1.0000 -1.0000 1550682 1582802183.60 151.3610 59.9966 32.0000 1.9674 1.9682 416.3584 416.5590 0.0302 -1.0000 -1.0000 1550744 1582802183.70 151.4633 59.9966 32.0000 1.9678 1.9686 416.3435 416.5448 0.0303 -1.0000 -1.0000 1550807 1582802183.80 151.4633 59.9966 32.0000 1.9679 1.9687 416.1990 416.3997 0.0303 -1.0000 -1.0000 1550869 1582802183.90 151.4633 59.9966 32.0000 1.9678 1.9686 416.2356 416.4361 0.0302 -1.0000 -1.0000 1550932 1582802184.00 151.4633 59.9966 32.0000 1.9676 1.9684 416.3380 416.5383 0.0302 -1.0000 -1.0000 1551010 1582802184.10 151.4633 59.9966 32.0000 1.9678 1.9686 416.3109 416.5109 0.0302 -1.0000 -1.0000 1551072 1582802184.20 151.4694 59.9966 32.0000 1.9679 1.9687 416.1980 416.3982 0.0302 -1.0000 -1.0000 1551213 1582802184.30 151.4776 59.9966 32.0000 1.9684 1.9692 416.2811 416.4813 0.0302 -1.0000 -1.0000 1551276 1582802184.40 151.4776 59.9966 32.0000 1.9677 1.9685 416.2995 416.4992 0.0302 -1.0000 -1.0000 1551354 1582802184.50 151.4776 59.9966 32.0000 1.9669 1.9677 416.3354 416.5362 0.0302 -1.0000 -1.0000 1551447 1582802184.60 151.4776 59.9966 32.0000 1.9679 1.9686 416.1468 416.3474 0.0303 -1.0000 -1.0000 1551510 1582802184.70 151.4776 59.9966 32.0000 1.9686 1.9694 416.1396 416.3403 0.0302 -1.0000 -1.0000 1551697 1582802184.80 151.5289 59.9966 32.0000 1.9679 1.9686 416.3243 416.5240 0.0301 -1.0000 -1.0000 1551760 1582802184.90 151.5289 59.9966 32.0000 1.9669 1.9677 416.3826 416.5829 0.0302 -1.0000 -1.0000 1551822 1582802185.00 151.5289 59.9966 32.0000 1.9676 1.9684 416.1372 416.3368 0.0301 -1.0000 -1.0000 1551900 1582802185.10 151.5289 59.9966 32.0000 1.9676 1.9683 416.1990 416.3986 0.0300 -1.0000 -1.0000 1551963 1582802185.20 151.5289 59.9966 32.0000 1.9676 1.9683 416.1918 416.3910 0.0301 -1.0000 -1.0000 1552463 1582802185.30 151.5289 59.9966 32.0000 1.9673 1.9681 416.3007 416.5010 0.0302 -1.0000 -1.0000 1552525 1582802185.40 151.5080 59.9966 32.0000 1.9675 1.9683 416.2625 416.4628 0.0302 -1.0000 -1.0000 1552588 1582802185.50 151.5037 59.9966 32.0000 1.9679 1.9686 416.1685 416.3694 0.0303 -1.0000 -1.0000 1552666 1582802185.60 151.5037 59.9966 32.0000 1.9679 1.9687 416.0926 416.2929 0.0302 -1.0000 -1.0000 1552728 1582802185.70 151.5037 59.9966 32.0000 1.9670 1.9678 416.1712 416.3713 0.0302 -1.0000 -1.0000 1552791 1582802185.80 151.5037 59.9966 32.0000 1.9669 1.9677 416.2406 416.4411 0.0302 -1.0000 -1.0000 1552869 1582802185.90 151.5037 59.9966 32.0000 1.9680 1.9687 416.3108 416.5116 0.0303 -1.0000 -1.0000 1552932 1582802186.00 151.4701 59.9966 32.0000 1.9677 1.9685 416.0639 416.2640 0.0302 -1.0000 -1.0000 1552994 1582802186.10 151.4701 59.9966 32.0000 1.9677 1.9685 416.1312 416.3310 0.0301 -1.0000 -1.0000 1553072 1582802186.20 151.4701 59.9966 32.0000 1.9671 1.9679 416.2786 416.4787 0.0302 -1.0000 -1.0000 1553447 1582802186.30 151.4701 59.9966 32.0000 1.9674 1.9682 416.1283 416.3283 0.0301 -1.0000 -1.0000 1553510 1582802186.40 151.4701 59.9966 32.0000 1.9676 1.9684 416.1739 416.3737 0.0302 -1.0000 -1.0000 1553588 1582802186.50 151.4582 59.9966 32.0000 1.9676 1.9683 416.2394 416.4407 0.0303 -1.0000 -1.0000 1553651 1582802186.60 151.4395 59.9966 32.0000 1.9671 1.9679 416.3193 416.5198 0.0302 -1.0000 -1.0000 1553728 1582802186.70 151.4395 59.9966 32.0000 1.9677 1.9685 416.3940 416.5940 0.0302 -1.0000 -1.0000 1553791 1582802186.80 151.4395 59.9966 32.0000 1.9689 1.9697 416.2054 416.4061 0.0302 -1.0000 -1.0000 1553947 1582802186.90 151.4395 59.9966 32.0000 1.9686 1.9693 416.2108 416.4109 0.0301 -1.0000 -1.0000 1554010 1582802187.00 151.4395 59.9966 32.0000 1.9675 1.9683 416.2888 416.4887 0.0301 -1.0000 -1.0000 1554088 1582802187.10 151.4111 59.9966 32.0000 1.9672 1.9680 416.3860 416.5862 0.0302 -1.0000 -1.0000 1554150 1582802187.20 151.4075 59.9966 32.0000 1.9679 1.9687 416.2218 416.4221 0.0302 -1.0000 -1.0000 1554213 1582802187.30 151.4075 59.9966 32.0000 1.9685 1.9693 416.2079 416.4090 0.0303 -1.0000 -1.0000 1554463 1582802187.40 151.4075 59.9966 32.0000 1.9681 1.9689 416.3443 416.5462 0.0305 -1.0000 -1.0000 1554525 1582802187.50 151.4075 59.9966 32.0000 1.9684 1.9692 416.1876 416.3877 0.0301 -1.0000 -1.0000 1554588 1582802187.60 151.4269 59.9966 32.0000 1.9684 1.9692 416.1620 416.3613 0.0301 -1.0000 -1.0000 1554650 1582802187.70 151.5119 59.9966 32.0000 1.9678 1.9686 416.2569 416.4573 0.0302 -1.0000 -1.0000 1554713 1582802187.80 151.5119 59.9966 32.0000 1.9674 1.9682 416.3410 416.5412 0.0302 -1.0000 -1.0000 1554916 1582802187.90 151.5119 59.9966 32.0000 1.9683 1.9691 416.3095 416.5106 0.0302 -1.0000 -1.0000 1554978 1582802188.00 151.5119 59.9966 32.0000 1.9686 1.9694 416.1720 416.3720 0.0302 -1.0000 -1.0000 1555041 1582802188.10 151.5119 59.9966 32.0000 1.9681 1.9689 416.1828 416.3831 0.0302 -1.0000 -1.0000 1555119 1582802188.20 151.5498 59.9966 32.0000 1.9672 1.9680 416.3503 416.5504 0.0301 -1.0000 -1.0000 1555182 1582802188.30 151.5498 59.9966 32.0000 1.9678 1.9685 416.3866 416.5862 0.0301 -1.0000 -1.0000 1556166 1582802188.40 151.5498 59.9966 32.0000 1.9675 1.9683 416.2862 416.4867 0.0302 -1.0000 -1.0000 1556244 1582802188.50 151.5498 59.9966 32.0000 1.9687 1.9695 416.1715 416.3711 0.0301 -1.0000 -1.0000 1556307 1582802188.60 151.5498 59.9966 32.0000 1.9687 1.9694 416.3506 416.5508 0.0302 -1.0000 -1.0000 1556369 1582802188.70 151.5377 59.9966 32.0000 1.9679 1.9687 416.3678 416.5686 0.0303 -1.0000 -1.0000 1556447 1582802188.80 151.5291 59.9966 32.0000 1.9684 1.9692 416.3469 416.5481 0.0303 -1.0000 -1.0000 1556510 1582802188.90 151.5291 59.9966 32.0000 1.9688 1.9696 416.1387 416.3392 0.0301 -1.0000 -1.0000 1556572 1582802189.00 151.5291 59.9966 32.0000 1.9673 1.9681 416.2293 416.4285 0.0301 -1.0000 -1.0000 1556635 1582802189.10 151.5291 59.9966 32.0000 1.9681 1.9689 416.3100 416.5099 0.0301 -1.0000 -1.0000 1556697 1582802189.20 151.5307 59.9966 32.0000 1.9681 1.9689 416.3740 416.5742 0.0301 -1.0000 -1.0000 1556760 1582802189.30 151.5539 59.9966 32.0000 1.9679 1.9687 416.1505 416.3508 0.0303 -1.0000 -1.0000 1556838 1582802189.40 151.5539 59.9966 32.0000 1.9683 1.9691 416.1719 416.3732 0.0303 -1.0000 -1.0000 1556900 1582802189.50 151.5539 59.9966 32.0000 1.9677 1.9684 416.1869 416.3882 0.0303 -1.0000 -1.0000 1556979 1582802189.60 151.5539 59.9966 32.0000 1.9672 1.9680 416.2445 416.4446 0.0302 -1.0000 -1.0000 1557041 1582802189.70 151.5539 59.9966 32.0000 1.9682 1.9690 416.2312 416.4319 0.0302 -1.0000 -1.0000 1557103 1582802189.80 151.5539 59.9966 32.0000 1.9682 1.9689 416.1016 416.3013 0.0301 -1.0000 -1.0000 1557182 1582802189.90 151.5564 59.9963 32.0000 1.9683 1.9691 416.2133 416.4139 0.0303 -1.0000 -1.0000 1557307 1582802190.00 151.5157 59.9963 32.0000 1.9668 1.9676 416.3910 416.5926 0.0303 -1.0000 -1.0000 1557369 1582802190.10 151.5229 59.9963 32.0000 1.9675 1.9683 416.3424 416.5440 0.0304 -1.0000 -1.0000 1557432 1582802190.20 151.5229 59.9963 32.0000 1.9676 1.9684 416.1522 416.3535 0.0304 -1.0000 -1.0000 1557510 1582802190.30 151.5229 59.9963 32.0000 1.9677 1.9685 416.1500 416.3507 0.0302 -1.0000 -1.0000 1557572 1582802190.40 151.5229 59.9963 32.0000 1.9684 1.9691 416.1776 416.3782 0.0303 -1.0000 -1.0000 1557635 1582802190.50 151.5229 59.9963 32.0000 1.9677 1.9685 416.4325 416.6331 0.0303 -1.0000 -1.0000 1557697 1582802190.60 151.5229 59.9963 32.0000 1.9666 1.9674 416.3272 416.5282 0.0302 -1.0000 -1.0000 1557760 1582802190.70 151.5229 59.9963 32.0000 1.9670 1.9678 416.2339 416.4343 0.0302 -1.0000 -1.0000 1557838 1582802190.80 151.5229 59.9963 32.0000 1.9669 1.9677 416.2799 416.4815 0.0304 -1.0000 -1.0000 1557900 1582802190.90 151.5229 59.9963 32.0000 1.9671 1.9679 416.3530 416.5534 0.0302 -1.0000 -1.0000 1557963 1582802191.00 151.5229 59.9963 32.0000 1.9673 1.9681 416.3644 416.5647 0.0302 -1.0000 -1.0000 1558041 1582802191.10 151.5229 59.9963 32.0000 1.9667 1.9674 416.2994 416.5003 0.0303 -1.0000 -1.0000 1558103 1582802191.20 151.4981 59.9963 32.0000 1.9680 1.9688 416.0802 416.2816 0.0303 -1.0000 -1.0000 1558166 1582802191.30 151.4981 59.9963 32.0000 1.9673 1.9681 416.1906 416.3913 0.0303 -1.0000 -1.0000 1558228 1582802191.40 151.4981 59.9963 32.0000 1.9674 1.9682 416.2986 416.4988 0.0301 -1.0000 -1.0000 1558682 1582802191.50 151.4981 59.9963 32.0000 1.9677 1.9685 416.3467 416.5465 0.0301 -1.0000 -1.0000 1558775 1582802191.60 151.4981 59.9963 32.0000 1.9681 1.9688 416.2871 416.4865 0.0301 -1.0000 -1.0000 1558838 1582802191.70 151.4981 59.9963 32.0000 1.9685 1.9693 416.1910 416.3917 0.0303 -1.0000 -1.0000 1558900 1582802191.80 151.4981 59.9963 32.0000 1.9678 1.9685 416.2281 416.4288 0.0302 -1.0000 -1.0000 1558978 1582802191.90 151.4694 59.9963 32.0000 1.9675 1.9683 416.2921 416.4921 0.0301 -1.0000 -1.0000 1559057 1582802192.00 151.4687 59.9963 32.0000 1.9684 1.9692 416.1996 416.3988 0.0301 -1.0000 -1.0000 1559119 1582802192.10 151.4687 59.9963 32.0000 1.9685 1.9693 416.1042 416.3037 0.0301 -1.0000 -1.0000 1559182 1582802192.20 151.4687 59.9963 32.0000 1.9687 1.9695 416.1803 416.3801 0.0301 -1.0000 -1.0000 1559244 1582802192.30 151.4687 59.9963 32.0000 1.9664 1.9671 416.3476 416.5477 0.0301 -1.0000 -1.0000 1559307 1582802192.40 151.4687 59.9963 32.0000 1.9673 1.9681 416.3182 416.5184 0.0302 -1.0000 -1.0000 1559385 1582802192.50 151.4854 59.9963 32.0000 1.9679 1.9686 416.2055 416.4065 0.0302 -1.0000 -1.0000 1559447 1582802192.60 151.4854 59.9963 32.0000 1.9683 1.9691 416.1687 416.3688 0.0302 -1.0000 -1.0000 1559510 1582802192.70 151.4854 59.9963 32.0000 1.9678 1.9686 416.2348 416.4352 0.0302 -1.0000 -1.0000 1559588 1582802192.80 151.4854 59.9963 32.0000 1.9676 1.9683 416.4129 416.6137 0.0302 -1.0000 -1.0000 1559651 1582802192.90 151.4854 59.9963 32.0000 1.9679 1.9686 416.2697 416.4691 0.0301 -1.0000 -1.0000 1559947 1582802193.00 151.4854 59.9963 32.0000 1.9678 1.9686 416.1287 416.3285 0.0302 -1.0000 -1.0000 1600010 1582802193.10 151.5223 59.9963 32.0000 1.9677 1.9685 416.1943 416.3952 0.0303 -1.0000 -1.0000 1600072 1582802193.20 151.5285 59.9963 32.0000 1.9672 1.9680 416.3100 416.5103 0.0302 -1.0000 -1.0000 1600150 1582802193.30 151.5285 59.9963 32.0000 1.9671 1.9679 416.3525 416.5538 0.0303 -1.0000 -1.0000 1600213 1582802193.40 151.5285 59.9963 32.0000 1.9676 1.9683 416.1827 416.3831 0.0302 -1.0000 -1.0000 1600463 1582802193.50 151.5285 59.9963 32.0000 1.9680 1.9688 416.1637 416.3636 0.0302 -1.0000 -1.0000 1600525 1582802193.60 151.5285 59.9963 32.0000 1.9671 1.9679 416.1619 416.3632 0.0303 -1.0000 -1.0000 1600588 1582802193.70 151.5443 59.9963 32.0000 1.9665 1.9673 416.2632 416.4638 0.0302 -1.0000 -1.0000 1600650 1582802193.80 151.5443 59.9963 32.0000 1.9680 1.9688 416.3449 416.5454 0.0303 -1.0000 -1.0000 1600728 1582802193.90 151.5443 59.9963 32.0000 1.9687 1.9695 416.1526 416.3539 0.0303 -1.0000 -1.0000 1600947 1582802194.00 151.5443 59.9963 32.0000 1.9675 1.9683 416.1003 416.3003 0.0301 -1.0000 -1.0000 1601010 1582802194.10 151.5443 59.9963 32.0000 1.9677 1.9685 416.2301 416.4287 0.0300 -1.0000 -1.0000 1601072 1582802194.20 151.5443 59.9963 32.0000 1.9674 1.9682 416.1851 416.3855 0.0302 -1.0000 -1.0000 1601135 1582802194.30 151.5429 59.9963 32.0000 1.9684 1.9691 416.0378 416.2376 0.0301 -1.0000 -1.0000 1601197 1582802194.40 151.5417 59.9963 32.0000 1.9681 1.9689 416.1377 416.3374 0.0302 -1.0000 -1.0000 1601275 1582802194.50 151.5417 59.9963 32.0000 1.9681 1.9689 416.1737 416.3747 0.0303 -1.0000 -1.0000 1601447 1582802194.60 151.5417 59.9963 32.0000 1.9676 1.9684 416.2843 416.4848 0.0302 -1.0000 -1.0000 1601510 1582802194.70 151.5417 59.9963 32.0000 1.9673 1.9681 416.1376 416.3383 0.0303 -1.0000 -1.0000 1601588 1582802194.80 151.5417 59.9963 32.0000 1.9683 1.9691 416.0742 416.2742 0.0301 -1.0000 -1.0000 1601650 1582802194.90 151.5127 59.9965 32.0000 1.9679 1.9686 416.1511 416.3503 0.0301 -1.0000 -1.0000 1601713 1582802195.00 151.5127 59.9965 32.0000 1.9666 1.9674 416.2803 416.4804 0.0301 -1.0000 -1.0000 1602651 1582802195.10 151.5127 59.9965 32.0000 1.9676 1.9684 416.3113 416.5116 0.0302 -1.0000 -1.0000 1602713 1582802195.20 151.5127 59.9965 32.0000 1.9681 1.9689 416.1139 416.3151 0.0303 -1.0000 -1.0000 1602776 1582802195.30 151.5127 59.9965 32.0000 1.9677 1.9685 416.0935 416.2936 0.0302 -1.0000 -1.0000 1602853 1582802195.40 151.5127 59.9965 32.0000 1.9675 1.9683 416.2017 416.4027 0.0303 -1.0000 -1.0000 1602916 1582802195.50 151.4635 59.9965 32.0000 1.9674 1.9682 416.1731 416.3743 0.0303 -1.0000 -1.0000 1602994 1582802195.60 151.4101 59.9965 32.0000 1.9684 1.9692 416.1566 416.3562 0.0302 -1.0000 -1.0000 1603057 1582802195.70 151.4101 59.9965 32.0000 1.9681 1.9689 416.1375 416.3388 0.0302 -1.0000 -1.0000 1603119 1582802195.80 151.4101 59.9965 32.0000 1.9668 1.9676 416.2854 416.4858 0.0302 -1.0000 -1.0000 1603182 1582802195.90 151.4101 59.9965 32.0000 1.9670 1.9677 416.2283 416.4278 0.0302 -1.0000 -1.0000 1603244 1582802196.00 151.4101 59.9965 32.0000 1.9679 1.9687 416.1874 416.3886 0.0302 -1.0000 -1.0000 1603432 1582802196.10 151.4486 59.9965 32.0000 1.9689 1.9696 416.1030 416.3029 0.0302 -1.0000 -1.0000 1603494 1582802196.20 151.4486 59.9965 32.0000 1.9679 1.9687 416.3011 416.5010 0.0301 -1.0000 -1.0000 1603557 1582802196.30 151.4486 59.9965 32.0000 1.9667 1.9675 416.3305 416.5306 0.0302 -1.0000 -1.0000 1603619 1582802196.40 151.4486 59.9965 32.0000 1.9678 1.9686 416.2382 416.4385 0.0301 -1.0000 -1.0000 1603697 1582802196.50 151.4486 59.9965 32.0000 1.9676 1.9683 416.1173 416.3170 0.0301 -1.0000 -1.0000 1603760 1582802196.60 151.4747 59.9965 32.0000 1.9672 1.9680 416.3389 416.5385 0.0301 -1.0000 -1.0000 1603885 1582802196.70 151.4813 59.9965 32.0000 1.9675 1.9683 416.2752 416.4751 0.0301 -1.0000 -1.0000 1603963 1582802196.80 151.4813 59.9965 32.0000 1.9683 1.9691 416.0833 416.2832 0.0301 -1.0000 -1.0000 1604025 1582802196.90 151.4813 59.9965 32.0000 1.9685 1.9692 416.1430 416.3426 0.0301 -1.0000 -1.0000 1604088 1582802197.00 151.4813 59.9965 32.0000 1.9678 1.9686 416.2254 416.4256 0.0302 -1.0000 -1.0000 1604166 1582802197.10 151.4813 59.9965 32.0000 1.9682 1.9690 416.2577 416.4574 0.0301 -1.0000 -1.0000 1604400 1582802197.20 151.4813 59.9965 32.0000 1.9678 1.9686 416.1492 416.3495 0.0303 -1.0000 -1.0000 1604463 1582802197.30 151.4813 59.9965 32.0000 1.9682 1.9689 416.0721 416.2730 0.0302 -1.0000 -1.0000 1604541 1582802197.40 151.4813 59.9965 32.0000 1.9679 1.9687 416.1169 416.3166 0.0302 -1.0000 -1.0000 1604603 1582802197.50 151.4813 59.9965 32.0000 1.9675 1.9683 416.2310 416.4319 0.0303 -1.0000 -1.0000 1604666 1582802197.60 151.4813 59.9965 32.0000 1.9673 1.9681 416.2577 416.4583 0.0302 -1.0000 -1.0000 1604728 1582802197.70 151.5309 59.9965 32.0000 1.9681 1.9688 416.1701 416.3695 0.0301 -1.0000 -1.0000 1604791 1582802197.80 151.5309 59.9965 32.0000 1.9676 1.9684 416.1764 416.3757 0.0300 -1.0000 -1.0000 1604869 1582802197.90 151.5309 59.9965 32.0000 1.9668 1.9676 416.2248 416.4250 0.0302 -1.0000 -1.0000 1604932 1582802198.00 151.5309 59.9965 32.0000 1.9669 1.9676 416.3413 416.5403 0.0301 -1.0000 -1.0000 1604994 1582802198.10 151.5309 59.9965 32.0000 1.9678 1.9686 416.0235 416.2237 0.0302 -1.0000 -1.0000 1605666 1582802198.20 151.5309 59.9965 32.0000 1.9679 1.9686 416.1386 416.3392 0.0303 -1.0000 -1.0000 1605728 1582802198.30 151.5760 59.9965 32.0000 1.9674 1.9682 416.2683 416.4690 0.0302 -1.0000 -1.0000 1605791 1582802198.40 151.5760 59.9965 32.0000 1.9674 1.9682 416.3396 416.5399 0.0302 -1.0000 -1.0000 1605853 1582802198.50 151.5760 59.9965 32.0000 1.9679 1.9687 416.1115 416.3117 0.0302 -1.0000 -1.0000 1605916 1582802198.60 151.5760 59.9965 32.0000 1.9682 1.9690 416.0485 416.2492 0.0303 -1.0000 -1.0000 1605994 1582802198.70 151.5760 59.9965 32.0000 1.9681 1.9689 416.1219 416.3223 0.0302 -1.0000 -1.0000 1606057 1582802198.80 151.5420 59.9965 32.0000 1.9673 1.9681 416.1679 416.3681 0.0300 -1.0000 -1.0000 1606119 1582802198.90 151.5420 59.9965 32.0000 1.9679 1.9687 416.1788 416.3792 0.0302 -1.0000 -1.0000 1606182 1582802199.00 151.5420 59.9965 32.0000 1.9681 1.9689 416.1172 416.3174 0.0301 -1.0000 -1.0000 1606260 1582802199.10 151.5420 59.9965 32.0000 1.9687 1.9695 416.0555 416.2543 0.0300 -1.0000 -1.0000 1606322 1582802199.20 151.5420 59.9965 32.0000 1.9676 1.9684 416.1828 416.3824 0.0301 -1.0000 -1.0000 1606385 1582802199.30 151.5588 59.9965 32.0000 1.9668 1.9675 416.2505 416.4493 0.0300 -1.0000 -1.0000 1606463 1582802199.40 151.6024 59.9965 32.0000 1.9681 1.9689 416.2853 416.4859 0.0303 -1.0000 -1.0000 1606525 1582802199.50 151.6024 59.9965 32.0000 1.9677 1.9684 416.2064 416.4074 0.0303 -1.0000 -1.0000 1606588 1582802199.60 151.6024 59.9965 32.0000 1.9681 1.9689 416.1324 416.3333 0.0303 -1.0000 -1.0000 1606650 1582802199.70 151.6024 59.9965 32.0000 1.9678 1.9686 416.2353 416.4348 0.0301 -1.0000 -1.0000 1606713 1582802199.80 151.6024 59.9965 32.0000 1.9673 1.9681 416.2819 416.4822 0.0301 -1.0000 -1.0000 1606791 1582802199.90 151.5874 59.9971 32.0000 1.9682 1.9690 416.1915 416.3904 0.0300 -1.0000 -1.0000 1606854 1582802200.00 151.5874 59.9971 32.0000 1.9683 1.9691 415.9669 416.1672 0.0302 -1.0000 -1.0000 1606916 1582802200.10 151.5874 59.9971 32.0000 1.9683 1.9691 416.2715 416.4722 0.0302 -1.0000 -1.0000 1606994 1582802200.20 151.5874 59.9971 32.0000 1.9670 1.9678 416.3430 416.5432 0.0301 -1.0000 -1.0000 1607057 1582802200.30 151.5874 59.9971 32.0000 1.9677 1.9685 416.1854 416.3857 0.0303 -1.0000 -1.0000 1607119 1582802200.40 151.5874 59.9971 32.0000 1.9677 1.9685 416.0672 416.2695 0.0305 -1.0000 -1.0000 1607197 1582802200.50 151.5538 59.9971 32.0000 1.9682 1.9689 416.0814 416.2835 0.0304 -1.0000 -1.0000 1607260 1582802200.60 151.5538 59.9971 32.0000 1.9678 1.9685 416.2334 416.4343 0.0303 -1.0000 -1.0000 1607322 1582802200.70 151.5538 59.9971 32.0000 1.9676 1.9684 416.3183 416.5198 0.0303 -1.0000 -1.0000 1607666 1582802200.80 151.5538 59.9971 32.0000 1.9678 1.9686 416.1519 416.3517 0.0302 -1.0000 -1.0000 1607728 1582802200.90 151.5538 59.9971 32.0000 1.9679 1.9687 416.0004 416.2007 0.0302 -1.0000 -1.0000 1607807 1582802201.00 151.5155 59.9971 32.0000 1.9682 1.9689 416.0634 416.2630 0.0301 -1.0000 -1.0000 1607869 1582802201.10 151.4738 59.9971 32.0000 1.9679 1.9687 416.1473 416.3467 0.0301 -1.0000 -1.0000 1607932 1582802201.20 151.4738 59.9971 32.0000 1.9674 1.9682 416.1814 416.3825 0.0304 -1.0000 -1.0000 1608432 1582802201.30 151.4738 59.9971 32.0000 1.9688 1.9696 416.0292 416.2312 0.0305 -1.0000 -1.0000 1608510 1582802201.40 151.4738 59.9971 32.0000 1.9679 1.9687 416.0187 416.2195 0.0302 -1.0000 -1.0000 1608572 1582802201.50 151.4738 59.9971 32.0000 1.9677 1.9685 416.0711 416.2704 0.0300 -1.0000 -1.0000 1608650 1582802201.60 151.5374 59.9971 32.0000 1.9672 1.9680 416.1941 416.3944 0.0302 -1.0000 -1.0000 1608713 1582802201.70 151.5374 59.9971 32.0000 1.9678 1.9685 416.3196 416.5189 0.0300 -1.0000 -1.0000 1608963 1582802201.80 151.5374 59.9971 32.0000 1.9689 1.9697 416.1543 416.3534 0.0300 -1.0000 -1.0000 1609026 1582802201.90 151.5374 59.9971 32.0000 1.9682 1.9690 416.0401 416.2401 0.0302 -1.0000 -1.0000 1609088 1582802202.00 151.5374 59.9971 32.0000 1.9679 1.9687 416.1719 416.3726 0.0302 -1.0000 -1.0000 1609151 1582802202.10 151.5259 59.9971 32.0000 1.9673 1.9681 416.2832 416.4839 0.0302 -1.0000 -1.0000 1609228 1582802202.20 151.4827 59.9971 32.0000 1.9663 1.9671 416.2447 416.4446 0.0302 -1.0000 -1.0000 1609416 1582802202.30 151.4827 59.9971 32.0000 1.9683 1.9691 416.1122 416.3120 0.0301 -1.0000 -1.0000 1609478 1582802202.40 151.4827 59.9971 32.0000 1.9682 1.9690 416.2457 416.4453 0.0301 -1.0000 -1.0000 1609541 1582802202.50 151.4827 59.9971 32.0000 1.9673 1.9680 416.3601 416.5604 0.0302 -1.0000 -1.0000 1609619 1582802202.60 151.4827 59.9971 32.0000 1.9674 1.9682 416.1871 416.3872 0.0302 -1.0000 -1.0000 1609682 1582802202.70 151.4168 59.9971 32.0000 1.9675 1.9683 416.1478 416.3478 0.0301 -1.0000 -1.0000 1609744 1582802202.80 151.4168 59.9971 32.0000 1.9673 1.9681 416.1315 416.3312 0.0301 -1.0000 -1.0000 1609807 1582802202.90 151.4168 59.9971 32.0000 1.9667 1.9675 416.2770 416.4760 0.0300 -1.0000 -1.0000 1609869 1582802203.00 151.4168 59.9971 32.0000 1.9670 1.9677 416.2970 416.4962 0.0300 -1.0000 -1.0000 1609947 1582802203.10 151.4168 59.9971 32.0000 1.9680 1.9687 416.1951 416.3943 0.0301 -1.0000 -1.0000 1610010 1582802203.20 151.4168 59.9971 32.0000 1.9683 1.9691 416.1731 416.3717 0.0300 -1.0000 -1.0000 1610150 1582802203.30 151.4232 59.9971 32.0000 1.9678 1.9685 416.2185 416.4184 0.0301 -1.0000 -1.0000 1610228 1582802203.40 151.4232 59.9971 32.0000 1.9676 1.9684 416.3143 416.5147 0.0303 -1.0000 -1.0000 1610291 1582802203.50 151.4232 59.9971 32.0000 1.9675 1.9683 416.2368 416.4359 0.0300 -1.0000 -1.0000 1610369 1582802203.60 151.4232 59.9971 32.0000 1.9679 1.9687 416.1322 416.3314 0.0300 -1.0000 -1.0000 1610432 1582802203.70 151.4232 59.9971 32.0000 1.9675 1.9683 416.2162 416.4155 0.0301 -1.0000 -1.0000 1610947 1582802203.80 151.4218 59.9971 32.0000 1.9677 1.9685 416.2253 416.4240 0.0300 -1.0000 -1.0000 1611010 1582802203.90 151.4172 59.9971 32.0000 1.9674 1.9682 416.2224 416.4219 0.0302 -1.0000 -1.0000 1611088 1582802204.00 151.4172 59.9971 32.0000 1.9687 1.9694 416.1872 416.3874 0.0302 -1.0000 -1.0000 1611151 1582802204.10 151.4172 59.9971 32.0000 1.9681 1.9689 416.1067 416.3062 0.0301 -1.0000 -1.0000 1611213 1582802204.20 151.4172 59.9971 32.0000 1.9678 1.9686 416.1368 416.3388 0.0305 -1.0000 -1.0000 1611275 1582802204.30 151.4172 59.9971 32.0000 1.9668 1.9676 416.2096 416.4112 0.0304 -1.0000 -1.0000 1611416 1582802204.40 151.4402 59.9971 32.0000 1.9670 1.9677 416.3403 416.5415 0.0303 -1.0000 -1.0000 1611478 1582802204.50 151.4402 59.9971 32.0000 1.9681 1.9689 416.2112 416.4122 0.0303 -1.0000 -1.0000 1611541 1582802204.60 151.4402 59.9971 32.0000 1.9678 1.9686 416.1203 416.3201 0.0301 -1.0000 -1.0000 1611604 1582802204.70 151.4402 59.9971 32.0000 1.9673 1.9681 416.2550 416.4546 0.0301 -1.0000 -1.0000 1611682 1582802204.80 151.4402 59.9971 32.0000 1.9676 1.9683 416.2416 416.4412 0.0301 -1.0000 -1.0000 1611744 1582802204.90 151.4824 59.9970 32.0000 1.9678 1.9686 416.2163 416.4169 0.0303 -1.0000 -1.0000 1611807 1582802205.00 151.4865 59.9970 32.0000 1.9681 1.9689 416.1137 416.3142 0.0301 -1.0000 -1.0000 1611885 1582802205.10 151.4865 59.9970 32.0000 1.9671 1.9679 416.3470 416.5464 0.0300 -1.0000 -1.0000 1611947 1582802205.20 151.4865 59.9970 32.0000 1.9679 1.9687 416.3678 416.5668 0.0300 -1.0000 -1.0000 1612010 1582802205.30 151.4865 59.9970 32.0000 1.9673 1.9681 416.2229 416.4228 0.0301 -1.0000 -1.0000 1612072 1582802205.40 151.4865 59.9970 32.0000 1.9681 1.9689 416.1851 416.3843 0.0300 -1.0000 -1.0000 1612150 1582802205.50 151.5086 59.9970 32.0000 1.9678 1.9686 416.2159 416.4153 0.0301 -1.0000 -1.0000 1612213 1582802205.60 151.5086 59.9970 32.0000 1.9682 1.9689 416.3216 416.5211 0.0301 -1.0000 -1.0000 1612275 1582802205.70 151.5086 59.9970 32.0000 1.9677 1.9685 416.3553 416.5555 0.0301 -1.0000 -1.0000 1612338 1582802205.80 151.5086 59.9970 32.0000 1.9680 1.9688 416.1319 416.3316 0.0301 -1.0000 -1.0000 1612697 1582802205.90 151.5086 59.9970 32.0000 1.9682 1.9690 416.1919 416.3924 0.0303 -1.0000 -1.0000 1612760 1582802206.00 151.5456 59.9970 32.0000 1.9668 1.9676 416.2527 416.4529 0.0302 -1.0000 -1.0000 1612822 1582802206.10 151.5687 59.9970 32.0000 1.9686 1.9694 416.3490 416.5505 0.0304 -1.0000 -1.0000 1612885 1582802206.20 151.5687 59.9970 32.0000 1.9681 1.9689 416.1679 416.3693 0.0304 -1.0000 -1.0000 1612947 1582802206.30 151.5687 59.9970 32.0000 1.9681 1.9689 416.1136 416.3155 0.0303 -1.0000 -1.0000 1613416 1582802206.40 151.5687 59.9970 32.0000 1.9682 1.9689 416.2900 416.4897 0.0302 -1.0000 -1.0000 1613478 1582802206.50 151.5687 59.9970 32.0000 1.9673 1.9681 416.3862 416.5866 0.0302 -1.0000 -1.0000 1613541 1582802206.60 151.5687 59.9970 32.0000 1.9680 1.9688 416.2992 416.5003 0.0303 -1.0000 -1.0000 1613619 1582802206.70 151.6061 59.9970 32.0000 1.9683 1.9691 416.1566 416.3572 0.0302 -1.0000 -1.0000 1613682 1582802206.80 151.6061 59.9970 32.0000 1.9693 1.9700 416.1041 416.3039 0.0302 -1.0000 -1.0000 1613744 1582802206.90 151.6061 59.9970 32.0000 1.9683 1.9690 416.2508 416.4505 0.0301 -1.0000 -1.0000 1613807 1582802207.00 151.6061 59.9970 32.0000 1.9671 1.9679 416.3211 416.5209 0.0301 -1.0000 -1.0000 1613885 1582802207.10 151.6061 59.9970 32.0000 1.9681 1.9689 416.1654 416.3655 0.0302 -1.0000 -1.0000 1613947 1582802207.20 151.5858 59.9970 32.0000 1.9691 1.9699 416.1318 416.3333 0.0305 -1.0000 -1.0000 1614010 1582802207.30 151.5858 59.9970 32.0000 1.9681 1.9689 416.3208 416.5237 0.0306 -1.0000 -1.0000 1614072 1582802207.40 151.5858 59.9970 32.0000 1.9684 1.9692 416.3416 416.5426 0.0303 -1.0000 -1.0000 1614213 1582802207.50 151.5858 59.9970 32.0000 1.9677 1.9685 416.2953 416.4955 0.0303 -1.0000 -1.0000 1614291 1582802207.60 151.5858 59.9970 32.0000 1.9686 1.9694 416.1315 416.3312 0.0301 -1.0000 -1.0000 1614353 1582802207.70 151.5730 59.9970 32.0000 1.9681 1.9689 416.0078 416.2091 0.0303 -1.0000 -1.0000 1614416 1582802207.80 151.5463 59.9970 32.0000 1.9678 1.9686 416.1954 416.3960 0.0303 -1.0000 -1.0000 1614478 1582802207.90 151.5463 59.9970 32.0000 1.9675 1.9682 416.3277 416.5267 0.0299 -1.0000 -1.0000 1614728 1582802208.00 151.5463 59.9970 32.0000 1.9679 1.9687 416.2326 416.4315 0.0301 -1.0000 -1.0000 1614791 1582802208.10 151.5463 59.9970 32.0000 1.9681 1.9688 416.1799 416.3804 0.0302 -1.0000 -1.0000 1614854 1582802208.20 151.5463 59.9970 32.0000 1.9678 1.9685 416.2420 416.4420 0.0301 -1.0000 -1.0000 1614932 1582802208.30 151.5775 59.9970 32.0000 1.9677 1.9685 416.3470 416.5466 0.0301 -1.0000 -1.0000 1614994 1582802208.40 151.5775 59.9970 32.0000 1.9679 1.9687 416.2786 416.4787 0.0301 -1.0000 -1.0000 1615775 1582802208.50 151.5775 59.9970 32.0000 1.9685 1.9692 416.1776 416.3772 0.0303 -1.0000 -1.0000 1615838 1582802208.60 151.5775 59.9970 32.0000 1.9676 1.9684 416.2419 416.4426 0.0303 -1.0000 -1.0000 1615900 1582802208.70 151.5775 59.9970 32.0000 1.9673 1.9681 416.3067 416.5079 0.0303 -1.0000 -1.0000 1615978 1582802208.80 151.5775 59.9970 32.0000 1.9672 1.9679 416.3171 416.5177 0.0302 -1.0000 -1.0000 1616041 1582802208.90 151.5996 59.9970 32.0000 1.9684 1.9692 416.1769 416.3773 0.0302 -1.0000 -1.0000 1616103 1582802209.00 151.6001 59.9970 32.0000 1.9687 1.9695 416.1910 416.3920 0.0303 -1.0000 -1.0000 1616182 1582802209.10 151.6001 59.9970 32.0000 1.9682 1.9690 416.2407 416.4409 0.0302 -1.0000 -1.0000 1616244 1582802209.20 151.6001 59.9970 32.0000 1.9679 1.9687 416.3276 416.5276 0.0301 -1.0000 -1.0000 1616307 1582802209.30 151.6001 59.9970 32.0000 1.9681 1.9689 416.3288 416.5295 0.0303 -1.0000 -1.0000 1616369 1582802209.40 151.6032 59.9970 32.0000 1.9673 1.9681 416.2472 416.4479 0.0303 -1.0000 -1.0000 1616447 1582802209.50 151.6142 59.9970 32.0000 1.9668 1.9676 416.3315 416.5331 0.0303 -1.0000 -1.0000 1616525 1582802209.60 151.6142 59.9970 32.0000 1.9676 1.9684 416.2794 416.4805 0.0304 -1.0000 -1.0000 1616588 1582802209.70 151.6142 59.9970 32.0000 1.9681 1.9689 416.2593 416.4608 0.0304 -1.0000 -1.0000 1616650 1582802209.80 151.6142 59.9970 32.0000 1.9683 1.9691 416.1032 416.3037 0.0302 -1.0000 -1.0000 1616713 1582802209.90 151.6142 59.9970 32.0000 1.9676 1.9683 416.1198 416.3207 0.0303 -1.0000 -1.0000 1616978 1582802210.00 151.5524 59.9967 32.0000 1.9671 1.9679 416.2386 416.4398 0.0303 -1.0000 -1.0000 1617041 1582802210.10 151.5524 59.9967 32.0000 1.9669 1.9677 416.2349 416.4358 0.0303 -1.0000 -1.0000 1617119 1582802210.20 151.5524 59.9967 32.0000 1.9684 1.9691 416.2063 416.4069 0.0302 -1.0000 -1.0000 1617182 1582802210.30 151.5524 59.9967 32.0000 1.9679 1.9686 416.0852 416.2854 0.0302 -1.0000 -1.0000 1617244 1582802210.40 151.5524 59.9967 32.0000 1.9685 1.9692 416.1530 416.3530 0.0302 -1.0000 -1.0000 1617322 1582802210.50 151.5524 59.9967 32.0000 1.9673 1.9681 416.4096 416.6104 0.0303 -1.0000 -1.0000 1617400 1582802210.60 151.5013 59.9967 32.0000 1.9679 1.9687 416.1388 416.3389 0.0301 -1.0000 -1.0000 1617463 1582802210.70 151.5013 59.9967 32.0000 1.9677 1.9684 416.0957 416.2959 0.0304 -1.0000 -1.0000 1617541 1582802210.80 151.5013 59.9967 32.0000 1.9679 1.9687 416.2746 416.4749 0.0301 -1.0000 -1.0000 1617604 1582802210.90 151.5013 59.9967 32.0000 1.9677 1.9685 416.2929 416.4930 0.0302 -1.0000 -1.0000 1617666 1582802211.00 151.5013 59.9967 32.0000 1.9674 1.9682 416.2326 416.4326 0.0301 -1.0000 -1.0000 1617947 1582802211.10 151.4810 59.9967 32.0000 1.9687 1.9695 416.1536 416.3533 0.0301 -1.0000 -1.0000 1618010 1582802211.20 151.4623 59.9967 32.0000 1.9683 1.9691 416.1423 416.3415 0.0301 -1.0000 -1.0000 1618072 1582802211.30 151.4623 59.9967 32.0000 1.9667 1.9674 416.2557 416.4558 0.0302 -1.0000 -1.0000 1618166 1582802211.40 151.4623 59.9967 32.0000 1.9673 1.9681 416.3311 416.5315 0.0303 -1.0000 -1.0000 1618228 1582802211.50 151.4623 59.9967 32.0000 1.9680 1.9688 416.2401 416.4409 0.0303 -1.0000 -1.0000 1618463 1582802211.60 151.4623 59.9967 32.0000 1.9683 1.9691 416.0929 416.2936 0.0303 -1.0000 -1.0000 1618525 1582802211.70 151.4759 59.9967 32.0000 1.9686 1.9694 416.2187 416.4194 0.0302 -1.0000 -1.0000 1618588 1582802211.80 151.4759 59.9967 32.0000 1.9678 1.9686 416.2800 416.4798 0.0300 -1.0000 -1.0000 1618666 1582802211.90 151.4759 59.9967 32.0000 1.9686 1.9694 416.2386 416.4386 0.0302 -1.0000 -1.0000 1618728 1582802212.00 151.4759 59.9967 32.0000 1.9685 1.9693 416.1410 416.3413 0.0301 -1.0000 -1.0000 1618947 1582802212.10 151.4759 59.9967 32.0000 1.9686 1.9693 416.3199 416.5202 0.0302 -1.0000 -1.0000 1619026 1582802212.20 151.4400 59.9967 32.0000 1.9674 1.9682 416.3995 416.6004 0.0303 -1.0000 -1.0000 1619088 1582802212.30 151.4294 59.9967 32.0000 1.9681 1.9689 416.2864 416.4875 0.0302 -1.0000 -1.0000 1619166 1582802212.40 151.4294 59.9967 32.0000 1.9688 1.9696 416.2008 416.4003 0.0302 -1.0000 -1.0000 1619244 1582802212.50 151.4294 59.9967 32.0000 1.9681 1.9689 416.1474 416.3483 0.0303 -1.0000 -1.0000 1619463 1582802212.60 151.4294 59.9967 32.0000 1.9672 1.9680 416.3789 416.5790 0.0302 -1.0000 -1.0000 1619526 1582802212.70 151.4294 59.9967 32.0000 1.9676 1.9684 416.3181 416.5185 0.0303 -1.0000 -1.0000 1619604 1582802212.80 151.5236 59.9967 32.0000 1.9681 1.9689 416.2914 416.4919 0.0302 -1.0000 -1.0000 1619682 1582802212.90 151.5236 59.9967 32.0000 1.9679 1.9687 416.3200 416.5200 0.0301 -1.0000 -1.0000 1619744 1582802213.00 151.5236 59.9967 32.0000 1.9682 1.9690 416.2767 416.4767 0.0302 -1.0000 -1.0000 1619932 1582802213.10 151.5236 59.9967 32.0000 1.9682 1.9690 416.4936 416.6941 0.0301 -1.0000 -1.0000 1619994 1582802213.20 151.5236 59.9967 32.0000 1.9676 1.9683 416.2991 416.4985 0.0301 -1.0000 -1.0000 1620057 1582802213.30 151.5468 59.9967 32.0000 1.9676 1.9684 416.0573 416.2571 0.0301 -1.0000 -1.0000 1620119 1582802213.40 151.5468 59.9967 32.0000 1.9680 1.9688 416.2218 416.4221 0.0302 -1.0000 -1.0000 1620182 1582802213.50 151.5468 59.9967 32.0000 1.9667 1.9674 416.3511 416.5518 0.0302 -1.0000 -1.0000 1620963 1582802213.60 151.5468 59.9967 32.0000 1.9677 1.9685 416.3539 416.5544 0.0302 -1.0000 -1.0000 1621026 1582802213.70 151.5468 59.9967 32.0000 1.9682 1.9690 416.1542 416.3534 0.0301 -1.0000 -1.0000 1621088 1582802213.80 151.5468 59.9967 32.0000 1.9677 1.9685 416.1029 416.3028 0.0301 -1.0000 -1.0000 1621166 1582802213.90 151.5677 59.9967 32.0000 1.9675 1.9683 416.1604 416.3620 0.0303 -1.0000 -1.0000 1621228 1582802214.00 151.5677 59.9967 32.0000 1.9670 1.9677 416.2812 416.4806 0.0301 -1.0000 -1.0000 1621291 1582802214.10 151.5677 59.9967 32.0000 1.9683 1.9691 416.1882 416.3889 0.0302 -1.0000 -1.0000 1621369 1582802214.20 151.5677 59.9967 32.0000 1.9681 1.9689 416.1257 416.3264 0.0303 -1.0000 -1.0000 1621432 1582802214.30 151.5677 59.9967 32.0000 1.9674 1.9682 416.1320 416.3342 0.0305 -1.0000 -1.0000 1621494 1582802214.40 151.5682 59.9967 32.0000 1.9676 1.9684 416.4095 416.6116 0.0305 -1.0000 -1.0000 1621572 1582802214.50 151.5690 59.9967 32.0000 1.9682 1.9690 416.2421 416.4437 0.0304 -1.0000 -1.0000 1621635 1582802214.60 151.5690 59.9967 32.0000 1.9681 1.9688 416.0892 416.2898 0.0302 -1.0000 -1.0000 1621697 1582802214.70 151.5690 59.9967 32.0000 1.9678 1.9685 416.1578 416.3583 0.0302 -1.0000 -1.0000 1621760 1582802214.80 151.5690 59.9967 32.0000 1.9675 1.9683 416.3223 416.5231 0.0303 -1.0000 -1.0000 1621822 1582802214.90 151.5690 59.9967 32.0000 1.9676 1.9684 416.3155 416.5165 0.0303 -1.0000 -1.0000 1621978 1582802215.00 151.5033 59.9966 32.0000 1.9684 1.9691 416.1021 416.3029 0.0303 -1.0000 -1.0000 1622057 1582802215.10 151.5033 59.9966 32.0000 1.9679 1.9687 416.0921 416.2928 0.0303 -1.0000 -1.0000 1622197 1582802215.20 151.5033 59.9966 32.0000 1.9677 1.9685 416.1910 416.3916 0.0302 -1.0000 -1.0000 1622260 1582802215.30 151.5033 59.9966 32.0000 1.9684 1.9692 416.1127 416.3124 0.0301 -1.0000 -1.0000 1622338 1582802215.40 151.5033 59.9966 32.0000 1.9679 1.9687 416.1953 416.3958 0.0302 -1.0000 -1.0000 1622416 1582802215.50 151.5033 59.9966 32.0000 1.9667 1.9675 416.2863 416.4858 0.0301 -1.0000 -1.0000 1622478 1582802215.60 151.5269 59.9966 32.0000 1.9668 1.9676 416.1781 416.3782 0.0302 -1.0000 -1.0000 1622666 1582802215.70 151.5294 59.9966 32.0000 1.9674 1.9682 416.0966 416.2972 0.0302 -1.0000 -1.0000 1622728 1582802215.80 151.5294 59.9966 32.0000 1.9681 1.9689 416.1330 416.3318 0.0301 -1.0000 -1.0000 1622807 1582802215.90 151.5294 59.9966 32.0000 1.9683 1.9691 416.2156 416.4158 0.0301 -1.0000 -1.0000 1622869 1582802216.00 151.5294 59.9966 32.0000 1.9678 1.9686 416.3002 416.5011 0.0304 -1.0000 -1.0000 1622916 1582802216.10 151.5290 59.9966 32.0000 1.9679 1.9687 416.3187 416.5193 0.0302 -1.0000 -1.0000 1623666 1582802216.20 151.5050 59.9966 32.0000 1.9687 1.9694 416.2365 416.4367 0.0303 -1.0000 -1.0000 1623728 1582802216.30 151.5050 59.9966 32.0000 1.9692 1.9700 416.1068 416.3081 0.0304 -1.0000 -1.0000 1623807 1582802216.40 151.5050 59.9966 32.0000 1.9682 1.9689 416.2235 416.4236 0.0301 -1.0000 -1.0000 1623869 1582802216.50 151.5050 59.9966 32.0000 1.9674 1.9681 416.3403 416.5405 0.0302 -1.0000 -1.0000 1623932 1582802216.60 151.5050 59.9966 32.0000 1.9672 1.9680 416.3804 416.5806 0.0301 -1.0000 -1.0000 1623994 1582802216.70 151.4855 59.9966 32.0000 1.9680 1.9688 416.2652 416.4657 0.0302 -1.0000 -1.0000 1624072 1582802216.80 151.4793 59.9966 32.0000 1.9682 1.9690 416.1053 416.3051 0.0301 -1.0000 -1.0000 1624150 1582802216.90 151.4793 59.9966 32.0000 1.9680 1.9688 416.1007 416.3004 0.0301 -1.0000 -1.0000 1624322 1582802217.00 151.4793 59.9966 32.0000 1.9680 1.9688 416.2937 416.4954 0.0304 -1.0000 -1.0000 1624385 1582802217.10 151.4793 59.9966 32.0000 1.9675 1.9683 416.3687 416.5684 0.0301 -1.0000 -1.0000 1624447 1582802217.20 151.4793 59.9966 32.0000 1.9690 1.9698 416.2016 416.4015 0.0301 -1.0000 -1.0000 1624510 1582802217.30 151.4870 59.9966 32.0000 1.9682 1.9690 416.1840 416.3848 0.0303 -1.0000 -1.0000 1624588 1582802217.40 151.4870 59.9966 32.0000 1.9684 1.9692 416.1542 416.3552 0.0302 -1.0000 -1.0000 1624650 1582802217.50 151.4870 59.9966 32.0000 1.9681 1.9688 416.2602 416.4598 0.0301 -1.0000 -1.0000 1624728 1582802217.60 151.4870 59.9966 32.0000 1.9679 1.9687 416.2561 416.4565 0.0302 -1.0000 -1.0000 1624775 1582802217.70 151.4870 59.9966 32.0000 1.9684 1.9691 416.1352 416.3346 0.0300 -1.0000 -1.0000 1624854 1582802217.80 151.4836 59.9966 32.0000 1.9685 1.9693 416.1815 416.3810 0.0301 -1.0000 -1.0000 1624916 1582802217.90 151.4829 59.9966 32.0000 1.9678 1.9686 416.2759 416.4766 0.0303 -1.0000 -1.0000 1624978 1582802218.00 151.4829 59.9966 32.0000 1.9673 1.9681 416.3436 416.5442 0.0302 -1.0000 -1.0000 1625041 1582802218.10 151.4829 59.9966 32.0000 1.9686 1.9694 416.2611 416.4622 0.0303 -1.0000 -1.0000 1625119 1582802218.20 151.4829 59.9966 32.0000 1.9684 1.9692 416.1019 416.3026 0.0302 -1.0000 -1.0000 1625197 1582802218.30 151.4829 59.9966 32.0000 1.9687 1.9695 416.2986 416.4986 0.0302 -1.0000 -1.0000 1625260 1582802218.40 151.4982 59.9966 32.0000 1.9681 1.9689 416.3950 416.5947 0.0301 -1.0000 -1.0000 1625322 1582802218.50 151.4982 59.9966 32.0000 1.9686 1.9694 416.2857 416.4850 0.0301 -1.0000 -1.0000 1625385 1582802218.60 151.4982 59.9966 32.0000 1.9688 1.9696 416.0956 416.2966 0.0304 -1.0000 -1.0000 1625448 1582802218.70 151.4982 59.9966 32.0000 1.9687 1.9695 416.3201 416.5212 0.0302 -1.0000 -1.0000 1625525 1582802218.80 151.4982 59.9966 32.0000 1.9683 1.9691 416.3923 416.5928 0.0302 -1.0000 -1.0000 1625588 1582802218.90 151.5205 59.9966 32.0000 1.9686 1.9693 416.2225 416.4222 0.0301 -1.0000 -1.0000 1625651 1582802219.00 151.5205 59.9966 32.0000 1.9681 1.9689 416.1277 416.3281 0.0302 -1.0000 -1.0000 1625728 1582802219.10 151.5205 59.9966 32.0000 1.9681 1.9689 416.1610 416.3602 0.0300 -1.0000 -1.0000 1625791 1582802219.20 151.5205 59.9966 32.0000 1.9677 1.9685 416.3157 416.5155 0.0301 -1.0000 -1.0000 1626182 1582802219.30 151.5205 59.9966 32.0000 1.9680 1.9688 416.4258 416.6263 0.0302 -1.0000 -1.0000 1626260 1582802219.40 151.5205 59.9966 32.0000 1.9677 1.9685 416.4175 416.6193 0.0304 -1.0000 -1.0000 1626322 1582802219.50 151.4637 59.9966 32.0000 1.9683 1.9691 416.1670 416.3680 0.0303 -1.0000 -1.0000 1626400 1582802219.60 151.4637 59.9966 32.0000 1.9684 1.9692 416.1146 416.3152 0.0302 -1.0000 -1.0000 1626463 1582802219.70 151.4637 59.9966 32.0000 1.9681 1.9689 416.2013 416.4015 0.0302 -1.0000 -1.0000 1626728 1582802219.80 151.4637 59.9966 32.0000 1.9678 1.9685 416.3703 416.5702 0.0301 -1.0000 -1.0000 1626807 1582802219.90 151.4637 59.9966 32.0000 1.9681 1.9689 416.2841 416.4839 0.0302 -1.0000 -1.0000 1626869 1582802220.00 151.5007 59.9966 32.0000 1.9691 1.9699 416.1454 416.3456 0.0301 -1.0000 -1.0000 1626932 1582802220.10 151.5583 59.9967 32.0000 1.9686 1.9694 416.1338 416.3348 0.0304 -1.0000 -1.0000 1627010 1582802220.20 151.5583 59.9967 32.0000 1.9672 1.9680 416.2539 416.4551 0.0302 -1.0000 -1.0000 1627182 1582802220.30 151.5583 59.9967 32.0000 1.9682 1.9689 416.3794 416.5801 0.0302 -1.0000 -1.0000 1627244 1582802220.40 151.5583 59.9967 32.0000 1.9678 1.9686 416.3174 416.5179 0.0302 -1.0000 -1.0000 1627322 1582802220.50 151.5583 59.9967 32.0000 1.9679 1.9687 416.2040 416.4042 0.0302 -1.0000 -1.0000 1627385 1582802220.60 151.5590 59.9967 32.0000 1.9693 1.9700 416.1518 416.3513 0.0301 -1.0000 -1.0000 1627494 1582802220.70 151.5590 59.9967 32.0000 1.9678 1.9686 416.2701 416.4699 0.0302 -1.0000 -1.0000 1627713 1582802220.80 151.5590 59.9967 32.0000 1.9675 1.9683 416.3858 416.5862 0.0302 -1.0000 -1.0000 1627775 1582802220.90 151.5590 59.9967 32.0000 1.9688 1.9696 416.2505 416.4502 0.0302 -1.0000 -1.0000 1627838 1582802221.00 151.5590 59.9967 32.0000 1.9695 1.9703 416.2629 416.4640 0.0303 -1.0000 -1.0000 1627900 1582802221.10 151.4885 59.9967 32.0000 1.9681 1.9689 416.3886 416.5897 0.0303 -1.0000 -1.0000 1627978 1582802221.20 151.4733 59.9967 32.0000 1.9677 1.9685 416.3450 416.5471 0.0304 -1.0000 -1.0000 1628197 1582802221.30 151.4733 59.9967 32.0000 1.9680 1.9688 416.2639 416.4653 0.0304 -1.0000 -1.0000 1628275 1582802221.40 151.4733 59.9967 32.0000 1.9685 1.9692 416.1402 416.3422 0.0304 -1.0000 -1.0000 1628338 1582802221.50 151.4733 59.9967 32.0000 1.9687 1.9695 416.1738 416.3748 0.0303 -1.0000 -1.0000 1628416 1582802221.60 151.4733 59.9967 32.0000 1.9685 1.9692 416.1747 416.3762 0.0303 -1.0000 -1.0000 1628478 1582802221.70 151.5311 59.9967 32.0000 1.9678 1.9686 416.2504 416.4507 0.0302 -1.0000 -1.0000 1628541 1582802221.80 151.5311 59.9967 32.0000 1.9670 1.9678 416.3430 416.5433 0.0302 -1.0000 -1.0000 1628682 1582802221.90 151.5311 59.9967 32.0000 1.9676 1.9683 416.2486 416.4485 0.0302 -1.0000 -1.0000 1628744 1582802222.00 151.5311 59.9967 32.0000 1.9688 1.9696 416.2405 416.4414 0.0303 -1.0000 -1.0000 1628807 1582802222.10 151.5311 59.9967 32.0000 1.9688 1.9696 416.0987 416.2996 0.0303 -1.0000 -1.0000 1628869 1582802222.20 151.4732 59.9967 32.0000 1.9680 1.9687 416.3082 416.5098 0.0304 -1.0000 -1.0000 1628932 1582802222.30 151.4644 59.9967 32.0000 1.9678 1.9686 416.3095 416.5107 0.0303 -1.0000 -1.0000 1629478 1582802222.40 151.4644 59.9967 32.0000 1.9675 1.9682 416.2781 416.4785 0.0302 -1.0000 -1.0000 1629557 1582802222.50 151.4644 59.9967 32.0000 1.9682 1.9689 416.1407 416.3418 0.0304 -1.0000 -1.0000 1629619 1582802222.60 151.4644 59.9967 32.0000 1.9686 1.9694 416.1350 416.3366 0.0304 -1.0000 -1.0000 1629666 1582802222.70 151.4658 59.9967 32.0000 1.9673 1.9681 416.2843 416.4856 0.0303 -1.0000 -1.0000 1629744 1582802222.80 151.4847 59.9967 32.0000 1.9678 1.9686 416.3674 416.5679 0.0302 -1.0000 -1.0000 1629932 1582802222.90 151.4847 59.9967 32.0000 1.9683 1.9691 416.2711 416.4717 0.0302 -1.0000 -1.0000 1629978 1582802223.00 151.4847 59.9967 32.0000 1.9685 1.9693 416.0630 416.2634 0.0303 -1.0000 -1.0000 1630057 1582802223.10 151.4847 59.9967 32.0000 1.9680 1.9688 416.2076 416.4080 0.0302 -1.0000 -1.0000 1630119 1582802223.20 151.4847 59.9967 32.0000 1.9681 1.9689 416.3469 416.5467 0.0301 -1.0000 -1.0000 1630197 1582802223.30 151.4880 59.9967 32.0000 1.9674 1.9682 416.3512 416.5511 0.0302 -1.0000 -1.0000 1630432 1582802223.40 151.4933 59.9967 32.0000 1.9687 1.9695 416.1387 416.3388 0.0301 -1.0000 -1.0000 1630494 1582802223.50 151.4933 59.9967 32.0000 1.9688 1.9696 416.0155 416.2152 0.0301 -1.0000 -1.0000 1630572 1582802223.60 151.4933 59.9967 32.0000 1.9686 1.9694 416.1833 416.3831 0.0301 -1.0000 -1.0000 1630635 1582802223.70 151.4933 59.9967 32.0000 1.9677 1.9685 416.3692 416.5692 0.0302 -1.0000 -1.0000 1630713 1582802223.80 151.4933 59.9967 32.0000 1.9677 1.9685 416.3836 416.5839 0.0302 -1.0000 -1.0000 1630916 1582802223.90 151.5028 59.9967 32.0000 1.9683 1.9691 416.2024 416.4032 0.0303 -1.0000 -1.0000 1630978 1582802224.00 151.5028 59.9967 32.0000 1.9686 1.9694 416.2726 416.4744 0.0304 -1.0000 -1.0000 1631041 1582802224.10 151.5028 59.9967 32.0000 1.9680 1.9688 416.1757 416.3761 0.0301 -1.0000 -1.0000 1631119 1582802224.20 151.5028 59.9967 32.0000 1.9678 1.9686 416.3273 416.5279 0.0302 -1.0000 -1.0000 1631182 1582802224.30 151.5028 59.9967 32.0000 1.9680 1.9688 416.2560 416.4566 0.0302 -1.0000 -1.0000 1631432 1582802224.40 151.4876 59.9967 32.0000 1.9688 1.9696 416.3379 416.5386 0.0302 -1.0000 -1.0000 1631510 1582802224.50 151.4792 59.9967 32.0000 1.9690 1.9698 416.1481 416.3480 0.0301 -1.0000 -1.0000 1631572 1582802224.60 151.4792 59.9967 32.0000 1.9683 1.9691 416.2402 416.4407 0.0303 -1.0000 -1.0000 1631635 1582802224.70 151.4792 59.9967 32.0000 1.9676 1.9684 416.3880 416.5891 0.0303 -1.0000 -1.0000 1631697 1582802224.80 151.4792 59.9967 32.0000 1.9684 1.9692 416.2798 416.4808 0.0304 -1.0000 -1.0000 1631760 1582802224.90 151.4792 59.9967 32.0000 1.9687 1.9695 416.1356 416.3359 0.0302 -1.0000 -1.0000 1631822 1582802225.00 151.4513 59.9965 32.0000 1.9691 1.9698 416.1548 416.3556 0.0303 -1.0000 -1.0000 1631900 1582802225.10 151.4513 59.9965 32.0000 1.9672 1.9679 416.2336 416.4349 0.0303 -1.0000 -1.0000 1631963 1582802225.20 151.4513 59.9965 32.0000 1.9675 1.9683 416.2343 416.4351 0.0303 -1.0000 -1.0000 1632025 1582802225.30 151.4513 59.9965 32.0000 1.9677 1.9685 416.1760 416.3774 0.0303 -1.0000 -1.0000 1632213 1582802225.40 151.4513 59.9965 32.0000 1.9693 1.9700 416.0762 416.2767 0.0303 -1.0000 -1.0000 1632275 1582802225.50 151.4513 59.9965 32.0000 1.9685 1.9693 416.2379 416.4387 0.0303 -1.0000 -1.0000 1632353 1582802225.60 151.4712 59.9965 32.0000 1.9677 1.9685 416.2306 416.4320 0.0304 -1.0000 -1.0000 1632416 1582802225.70 151.4712 59.9965 32.0000 1.9679 1.9687 416.1173 416.3184 0.0303 -1.0000 -1.0000 1632478 1582802225.80 151.4712 59.9965 32.0000 1.9683 1.9691 416.1571 416.3571 0.0302 -1.0000 -1.0000 1632713 1582802225.90 151.4712 59.9965 32.0000 1.9676 1.9684 416.2150 416.4151 0.0302 -1.0000 -1.0000 1632775 1582802226.00 151.4712 59.9965 32.0000 1.9671 1.9679 416.2946 416.4953 0.0303 -1.0000 -1.0000 1632838 1582802226.10 151.4540 59.9965 32.0000 1.9684 1.9692 416.2269 416.4277 0.0303 -1.0000 -1.0000 1632916 1582802226.20 151.4540 59.9965 32.0000 1.9681 1.9689 416.1055 416.3061 0.0302 -1.0000 -1.0000 1632978 1582802226.30 151.4540 59.9965 32.0000 1.9678 1.9686 416.0896 416.2903 0.0303 -1.0000 -1.0000 1633041 1582802226.40 151.4540 59.9965 32.0000 1.9673 1.9681 416.1972 416.3974 0.0302 -1.0000 -1.0000 1633432 1582802226.50 151.4540 59.9965 32.0000 1.9667 1.9675 416.2813 416.4817 0.0302 -1.0000 -1.0000 1633494 1582802226.60 151.4718 59.9965 32.0000 1.9674 1.9682 416.4119 416.6121 0.0302 -1.0000 -1.0000 1633557 1582802226.70 151.4765 59.9965 32.0000 1.9678 1.9686 416.2019 416.4031 0.0303 -1.0000 -1.0000 1633635 1582802226.80 151.4765 59.9965 32.0000 1.9681 1.9689 416.2103 416.4112 0.0302 -1.0000 -1.0000 1633697 1582802226.90 151.4765 59.9965 32.0000 1.9673 1.9681 416.2990 416.4995 0.0302 -1.0000 -1.0000 1633932 1582802227.00 151.4765 59.9965 32.0000 1.9671 1.9679 416.3038 416.5052 0.0303 -1.0000 -1.0000 1634010 1582802227.10 151.4765 59.9965 32.0000 1.9683 1.9691 416.1702 416.3705 0.0302 -1.0000 -1.0000 1634072 1582802227.20 151.4743 59.9965 32.0000 1.9684 1.9692 416.0957 416.2964 0.0303 -1.0000 -1.0000 1634135 1582802227.30 151.4743 59.9965 32.0000 1.9675 1.9683 416.2547 416.4550 0.0302 -1.0000 -1.0000 1634197 1582802227.40 151.4743 59.9965 32.0000 1.9676 1.9684 416.2722 416.4718 0.0301 -1.0000 -1.0000 1634432 1582802227.50 151.4743 59.9965 32.0000 1.9677 1.9685 416.1556 416.3556 0.0302 -1.0000 -1.0000 1634510 1582802227.60 151.4743 59.9965 32.0000 1.9676 1.9684 416.0534 416.2536 0.0302 -1.0000 -1.0000 1634650 1582802227.70 151.5372 59.9965 32.0000 1.9674 1.9681 416.1314 416.3314 0.0301 -1.0000 -1.0000 1634713 1582802227.80 151.5706 59.9965 32.0000 1.9669 1.9677 416.2124 416.4120 0.0302 -1.0000 -1.0000 1634791 1582802227.90 151.5706 59.9965 32.0000 1.9678 1.9686 416.2341 416.4348 0.0303 -1.0000 -1.0000 1634869 1582802228.00 151.5706 59.9965 32.0000 1.9678 1.9686 416.1368 416.3369 0.0301 -1.0000 -1.0000 1634948 1582802228.10 151.5706 59.9965 32.0000 1.9672 1.9680 416.1813 416.3806 0.0301 -1.0000 -1.0000 1635025 1582802228.20 151.5706 59.9965 32.0000 1.9676 1.9684 416.3107 416.5117 0.0304 -1.0000 -1.0000 1635088 1582802228.30 151.5433 59.9965 32.0000 1.9676 1.9684 416.1989 416.3994 0.0301 -1.0000 -1.0000 1635151 1582802228.40 151.5433 59.9965 32.0000 1.9675 1.9683 416.0509 416.2509 0.0302 -1.0000 -1.0000 1635432 1582802228.50 151.5433 59.9965 32.0000 1.9678 1.9686 416.0286 416.2293 0.0303 -1.0000 -1.0000 1635494 1582802228.60 151.5433 59.9965 32.0000 1.9677 1.9685 416.2065 416.4072 0.0303 -1.0000 -1.0000 1635557 1582802228.70 151.5433 59.9965 32.0000 1.9678 1.9686 416.3268 416.5271 0.0302 -1.0000 -1.0000 1635635 1582802228.80 151.5693 59.9965 32.0000 1.9685 1.9693 416.1330 416.3341 0.0303 -1.0000 -1.0000 1635697 1582802228.90 151.5693 59.9965 32.0000 1.9689 1.9696 416.0484 416.2493 0.0303 -1.0000 -1.0000 1635963 1582802229.00 151.5693 59.9965 32.0000 1.9679 1.9686 416.1022 416.3026 0.0302 -1.0000 -1.0000 1636041 1582802229.10 151.5693 59.9965 32.0000 1.9669 1.9677 416.3981 416.5979 0.0302 -1.0000 -1.0000 1636103 1582802229.20 151.5693 59.9965 32.0000 1.9678 1.9685 416.1064 416.3070 0.0302 -1.0000 -1.0000 1636166 1582802229.30 151.5650 59.9965 32.0000 1.9683 1.9691 416.0708 416.2715 0.0303 -1.0000 -1.0000 1636244 1582802229.40 151.5367 59.9965 32.0000 1.9678 1.9686 416.1261 416.3276 0.0304 -1.0000 -1.0000 1636432 1582802229.50 151.5367 59.9965 32.0000 1.9677 1.9685 416.3401 416.5409 0.0302 -1.0000 -1.0000 1636494 1582802229.60 151.5367 59.9965 32.0000 1.9674 1.9682 416.2404 416.4411 0.0303 -1.0000 -1.0000 1636557 1582802229.70 151.5367 59.9965 32.0000 1.9683 1.9691 416.1607 416.3614 0.0302 -1.0000 -1.0000 1636619 1582802229.80 151.5367 59.9965 32.0000 1.9675 1.9683 416.0557 416.2567 0.0303 -1.0000 -1.0000 1636697 1582802229.90 151.4716 59.9973 32.0000 1.9673 1.9680 416.0589 416.2605 0.0304 -1.0000 -1.0000 1636916 1582802230.00 151.4716 59.9973 32.0000 1.9673 1.9681 416.2832 416.4853 0.0305 -1.0000 -1.0000 1636978 1582802230.10 151.4716 59.9973 32.0000 1.9682 1.9689 416.2906 416.4929 0.0304 -1.0000 -1.0000 1637057 1582802230.20 151.4716 59.9973 32.0000 1.9685 1.9693 416.0789 416.2791 0.0302 -1.0000 -1.0000 1637119 1582802230.30 151.4716 59.9973 32.0000 1.9683 1.9691 416.1933 416.3935 0.0302 -1.0000 -1.0000 1637182 1582802230.40 151.4763 59.9973 32.0000 1.9674 1.9682 416.2750 416.4760 0.0303 -1.0000 -1.0000 1637463 1582802230.50 151.5052 59.9973 32.0000 1.9679 1.9687 416.3427 416.5444 0.0304 -1.0000 -1.0000 1637525 1582802230.60 151.5052 59.9973 32.0000 1.9683 1.9691 416.2397 416.4414 0.0304 -1.0000 -1.0000 1637588 1582802230.70 151.5052 59.9973 32.0000 1.9687 1.9694 416.1383 416.3395 0.0303 -1.0000 -1.0000 1637651 1582802230.80 151.5052 59.9973 32.0000 1.9685 1.9693 416.1998 416.3999 0.0301 -1.0000 -1.0000 1637713 1582802230.90 151.5052 59.9973 32.0000 1.9677 1.9685 416.2842 416.4840 0.0302 -1.0000 -1.0000 1637775 1582802231.00 151.5553 59.9973 32.0000 1.9677 1.9685 416.2181 416.4189 0.0303 -1.0000 -1.0000 1638228 1582802231.10 151.5553 59.9973 32.0000 1.9685 1.9693 415.9506 416.1509 0.0302 -1.0000 -1.0000 1638353 1582802231.20 151.5553 59.9973 32.0000 1.9687 1.9694 416.2535 416.4538 0.0301 -1.0000 -1.0000 1638416 1582802231.30 151.5553 59.9973 32.0000 1.9684 1.9692 416.3331 416.5331 0.0302 -1.0000 -1.0000 1638494 1582802231.40 151.5553 59.9973 32.0000 1.9679 1.9686 416.3710 416.5712 0.0302 -1.0000 -1.0000 1638557 1582802231.50 151.5553 59.9973 32.0000 1.9681 1.9689 416.1014 416.3015 0.0301 -1.0000 -1.0000 1638697 1582802231.60 151.5105 59.9973 32.0000 1.9681 1.9688 416.0768 416.2763 0.0301 -1.0000 -1.0000 1638760 1582802231.70 151.5105 59.9973 32.0000 1.9679 1.9687 416.1076 416.3083 0.0303 -1.0000 -1.0000 1638822 1582802231.80 151.5105 59.9973 32.0000 1.9677 1.9685 416.3679 416.5685 0.0302 -1.0000 -1.0000 1638901 1582802231.90 151.5105 59.9973 32.0000 1.9682 1.9690 416.2301 416.4303 0.0302 -1.0000 -1.0000 1638963 1582802232.00 151.5105 59.9973 32.0000 1.9683 1.9691 416.1416 416.3416 0.0302 -1.0000 -1.0000 1639025 1582802232.10 151.5105 59.9973 32.0000 1.9683 1.9691 416.1203 416.3211 0.0303 -1.0000 -1.0000 1639104 1582802232.20 151.5060 59.9973 32.0000 1.9673 1.9681 416.1902 416.3907 0.0302 -1.0000 -1.0000 1639166 1582802232.30 151.5060 59.9973 32.0000 1.9674 1.9682 416.3244 416.5247 0.0302 -1.0000 -1.0000 1639228 1582802232.40 151.5060 59.9973 32.0000 1.9683 1.9690 416.2922 416.4924 0.0302 -1.0000 -1.0000 1639307 1582802232.50 151.5060 59.9973 32.0000 1.9686 1.9694 416.2213 416.4228 0.0304 -1.0000 -1.0000 1639369 1582802232.60 151.5060 59.9973 32.0000 1.9683 1.9691 416.1681 416.3698 0.0304 -1.0000 -1.0000 1639432 1582802232.70 151.5129 59.9973 32.0000 1.9678 1.9686 416.3135 416.5145 0.0303 -1.0000 -1.0000 1639494 1582802232.80 151.5327 59.9973 32.0000 1.9682 1.9689 416.4112 416.6125 0.0304 -1.0000 -1.0000 1639557 1582802232.90 151.5327 59.9973 32.0000 1.9681 1.9689 416.2554 416.4579 0.0306 -1.0000 -1.0000 1639619 1582802233.00 151.5327 59.9973 32.0000 1.9686 1.9694 416.1401 416.3422 0.0304 -1.0000 -1.0000 1640447 1582802233.10 151.5327 59.9973 32.0000 1.9677 1.9685 415.9832 416.1848 0.0304 -1.0000 -1.0000 1640510 1582802233.20 151.5346 59.9973 32.0000 1.9677 1.9685 416.0305 416.2308 0.0302 -1.0000 -1.0000 1640572 1582802233.30 151.5374 59.9973 32.0000 1.9676 1.9684 416.2400 416.4406 0.0303 -1.0000 -1.0000 1640650 1582802233.40 151.5374 59.9973 32.0000 1.9678 1.9686 416.3159 416.5167 0.0303 -1.0000 -1.0000 1640713 1582802233.50 151.5374 59.9973 32.0000 1.9682 1.9690 416.2229 416.4247 0.0303 -1.0000 -1.0000 1640775 1582802233.60 151.5374 59.9973 32.0000 1.9690 1.9698 416.1038 416.3051 0.0305 -1.0000 -1.0000 1640838 1582802233.70 151.5374 59.9973 32.0000 1.9680 1.9687 416.1014 416.3023 0.0302 -1.0000 -1.0000 1640948 1582802233.80 151.5326 59.9973 32.0000 1.9675 1.9683 416.2856 416.4866 0.0303 -1.0000 -1.0000 1641010 1582802233.90 151.5293 59.9973 32.0000 1.9681 1.9689 416.2130 416.4134 0.0303 -1.0000 -1.0000 1641072 1582802234.00 151.5293 59.9973 32.0000 1.9683 1.9691 416.1229 416.3236 0.0302 -1.0000 -1.0000 1641135 1582802234.10 151.5293 59.9973 32.0000 1.9685 1.9693 416.0698 416.2695 0.0301 -1.0000 -1.0000 1641213 1582802234.20 151.5293 59.9973 32.0000 1.9677 1.9685 416.2797 416.4803 0.0302 -1.0000 -1.0000 1641275 1582802234.30 151.5293 59.9973 32.0000 1.9676 1.9684 416.2959 416.4961 0.0302 -1.0000 -1.0000 1641338 1582802234.40 151.5189 59.9973 32.0000 1.9679 1.9687 416.2762 416.4777 0.0304 -1.0000 -1.0000 1641416 1582802234.50 151.5189 59.9973 32.0000 1.9687 1.9695 416.0310 416.2323 0.0304 -1.0000 -1.0000 1642010 1582802234.60 151.5189 59.9973 32.0000 1.9685 1.9693 416.0667 416.2692 0.0305 -1.0000 -1.0000 1642307 1582802234.70 151.5189 59.9973 32.0000 1.9683 1.9691 416.1494 416.3512 0.0304 -1.0000 -1.0000 1642385 1582802234.80 151.5189 59.9973 32.0000 1.9681 1.9689 416.4169 416.6191 0.0304 -1.0000 -1.0000 1642447 1582802234.90 151.5189 59.9973 32.0000 1.9680 1.9688 416.2583 416.4585 0.0303 -1.0000 -1.0000 1642510 1582802235.00 151.5412 59.9973 32.0000 1.9690 1.9698 416.0811 416.2832 0.0304 -1.0000 -1.0000 1642572 1582802235.10 151.5516 59.9973 32.0000 1.9681 1.9688 416.1794 416.3803 0.0303 -1.0000 -1.0000 1642635 1582802235.20 151.5516 59.9973 32.0000 1.9681 1.9689 416.2594 416.4598 0.0301 -1.0000 -1.0000 1642697 1582802235.30 151.5516 59.9973 32.0000 1.9681 1.9689 416.2623 416.4620 0.0302 -1.0000 -1.0000 1642775 1582802235.40 151.5516 59.9973 32.0000 1.9682 1.9690 416.1253 416.3265 0.0304 -1.0000 -1.0000 1642838 1582802235.50 151.5516 59.9973 32.0000 1.9688 1.9696 416.0548 416.2547 0.0302 -1.0000 -1.0000 1642916 1582802235.60 151.5302 59.9973 32.0000 1.9686 1.9694 416.2278 416.4288 0.0304 -1.0000 -1.0000 1643182 1582802235.70 151.5302 59.9973 32.0000 1.9679 1.9686 416.2816 416.4827 0.0302 -1.0000 -1.0000 1643244 1582802235.80 151.5302 59.9973 32.0000 1.9681 1.9689 416.1516 416.3520 0.0302 -1.0000 -1.0000 1643322 1582802235.90 151.5302 59.9973 32.0000 1.9686 1.9694 416.1557 416.3551 0.0301 -1.0000 -1.0000 1643385 1582802236.00 151.5302 59.9973 32.0000 1.9678 1.9686 416.1698 416.3694 0.0301 -1.0000 -1.0000 1643447 1582802236.10 151.5302 59.9973 32.0000 1.9675 1.9683 416.1986 416.3986 0.0302 -1.0000 -1.0000 1643525 1582802236.20 151.5283 59.9973 32.0000 1.9681 1.9688 416.1187 416.3192 0.0302 -1.0000 -1.0000 1643588 1582802236.30 151.5283 59.9973 32.0000 1.9686 1.9694 416.0360 416.2357 0.0301 -1.0000 -1.0000 1643651 1582802236.40 151.5283 59.9973 32.0000 1.9680 1.9688 416.0944 416.2942 0.0302 -1.0000 -1.0000 1643728 1582802236.50 151.5283 59.9973 32.0000 1.9671 1.9679 416.3563 416.5557 0.0300 -1.0000 -1.0000 1643791 1582802236.60 151.5283 59.9973 32.0000 1.9676 1.9684 416.2655 416.4669 0.0303 -1.0000 -1.0000 1643853 1582802236.70 151.5283 59.9973 32.0000 1.9684 1.9692 416.0772 416.2772 0.0301 -1.0000 -1.0000 1643932 1582802236.80 151.5484 59.9973 32.0000 1.9682 1.9689 416.1291 416.3295 0.0303 -1.0000 -1.0000 1643994 1582802236.90 151.5526 59.9973 32.0000 1.9675 1.9683 416.2938 416.4941 0.0302 -1.0000 -1.0000 1644057 1582802237.00 151.5526 59.9973 32.0000 1.9667 1.9675 416.3102 416.5110 0.0303 -1.0000 -1.0000 1644135 1582802237.10 151.5526 59.9973 32.0000 1.9676 1.9683 416.2140 416.4153 0.0303 -1.0000 -1.0000 1644197 1582802237.20 151.5526 59.9973 32.0000 1.9687 1.9694 416.0359 416.2357 0.0302 -1.0000 -1.0000 1644260 1582802237.30 151.5526 59.9973 32.0000 1.9683 1.9691 416.3027 416.5037 0.0303 -1.0000 -1.0000 1644322 1582802237.40 151.5200 59.9973 32.0000 1.9677 1.9685 416.3594 416.5601 0.0302 -1.0000 -1.0000 1644400 1582802237.50 151.5200 59.9973 32.0000 1.9678 1.9686 416.2232 416.4233 0.0301 -1.0000 -1.0000 1644463 1582802237.60 151.5200 59.9973 32.0000 1.9679 1.9687 416.1979 416.3975 0.0303 -1.0000 -1.0000 1644650 1582802237.70 151.5200 59.9973 32.0000 1.9675 1.9682 416.1714 416.3709 0.0302 -1.0000 -1.0000 1644713 1582802237.80 151.5200 59.9973 32.0000 1.9672 1.9680 416.2429 416.4438 0.0303 -1.0000 -1.0000 1644791 1582802237.90 151.5200 59.9973 32.0000 1.9675 1.9683 416.3142 416.5143 0.0301 -1.0000 -1.0000 1644854 1582802238.00 151.5034 59.9973 32.0000 1.9682 1.9690 416.2817 416.4809 0.0301 -1.0000 -1.0000 1644916 1582802238.10 151.4821 59.9973 32.0000 1.9686 1.9694 416.0782 416.2777 0.0301 -1.0000 -1.0000 1644994 1582802238.20 151.4821 59.9973 32.0000 1.9675 1.9683 416.1498 416.3496 0.0301 -1.0000 -1.0000 1645541 1582802238.30 151.4821 59.9973 32.0000 1.9673 1.9681 416.1734 416.3735 0.0302 -1.0000 -1.0000 1645604 1582802238.40 151.4821 59.9973 32.0000 1.9675 1.9683 416.2748 416.4751 0.0302 -1.0000 -1.0000 1645682 1582802238.50 151.4821 59.9973 32.0000 1.9683 1.9691 416.1198 416.3199 0.0301 -1.0000 -1.0000 1645744 1582802238.60 151.4975 59.9973 32.0000 1.9683 1.9691 416.1348 416.3344 0.0302 -1.0000 -1.0000 1645807 1582802238.70 151.4975 59.9973 32.0000 1.9680 1.9687 416.1918 416.3945 0.0304 -1.0000 -1.0000 1645900 1582802238.80 151.4975 59.9973 32.0000 1.9674 1.9682 416.3169 416.5179 0.0302 -1.0000 -1.0000 1645963 1582802238.90 151.4975 59.9973 32.0000 1.9674 1.9682 416.2360 416.4367 0.0303 -1.0000 -1.0000 1646025 1582802239.00 151.4975 59.9973 32.0000 1.9685 1.9693 416.1504 416.3505 0.0302 -1.0000 -1.0000 1646088 1582802239.10 151.4787 59.9973 32.0000 1.9683 1.9691 416.1073 416.3070 0.0301 -1.0000 -1.0000 1646228 1582802239.20 151.4749 59.9973 32.0000 1.9674 1.9682 416.3279 416.5274 0.0301 -1.0000 -1.0000 1646291 1582802239.30 151.4749 59.9973 32.0000 1.9677 1.9685 416.3180 416.5169 0.0299 -1.0000 -1.0000 1646369 1582802239.40 151.4749 59.9973 32.0000 1.9675 1.9683 416.2957 416.4946 0.0301 -1.0000 -1.0000 1646432 1582802239.50 151.4749 59.9973 32.0000 1.9681 1.9689 416.2066 416.4071 0.0303 -1.0000 -1.0000 1646510 1582802239.60 151.4749 59.9973 32.0000 1.9680 1.9687 416.3542 416.5547 0.0303 -1.0000 -1.0000 1646572 1582802239.70 151.4246 59.9975 32.0000 1.9680 1.9688 416.3634 416.5645 0.0303 -1.0000 -1.0000 1646666 1582802239.80 151.4246 59.9975 32.0000 1.9678 1.9685 416.3718 416.5716 0.0300 -1.0000 -1.0000 1646744 1582802239.90 151.4246 59.9975 32.0000 1.9677 1.9684 416.1094 416.3096 0.0303 -1.0000 -1.0000 1646791 1582802240.00 151.4246 59.9975 32.0000 1.9686 1.9693 416.1631 416.3648 0.0304 -1.0000 -1.0000 1646869 1582802240.10 151.4246 59.9975 32.0000 1.9682 1.9690 416.2592 416.4613 0.0305 -1.0000 -1.0000 1646932 1582802240.20 151.4246 59.9975 32.0000 1.9681 1.9689 416.4486 416.6505 0.0304 -1.0000 -1.0000 1647213 1582802240.30 151.4342 59.9975 32.0000 1.9677 1.9685 416.2934 416.4946 0.0303 -1.0000 -1.0000 1647275 1582802240.40 151.4373 59.9975 32.0000 1.9685 1.9693 416.1365 416.3383 0.0305 -1.0000 -1.0000 1647354 1582802240.50 151.4373 59.9975 32.0000 1.9686 1.9694 416.0752 416.2781 0.0306 -1.0000 -1.0000 1647416 1582802240.60 151.4373 59.9975 32.0000 1.9685 1.9693 416.1869 416.3900 0.0306 -1.0000 -1.0000 1647478 1582802240.70 151.4373 59.9975 32.0000 1.9678 1.9686 416.3185 416.5212 0.0305 -1.0000 -1.0000 1648228 1582802240.80 151.4373 59.9975 32.0000 1.9681 1.9689 416.2001 416.4014 0.0303 -1.0000 -1.0000 1648307 1582802240.90 151.5246 59.9975 32.0000 1.9685 1.9693 416.1767 416.3780 0.0303 -1.0000 -1.0000 1648369 1582802241.00 151.5246 59.9975 32.0000 1.9679 1.9687 416.1811 416.3815 0.0302 -1.0000 -1.0000 1648447 1582802241.10 151.5246 59.9975 32.0000 1.9679 1.9687 416.3338 416.5342 0.0303 -1.0000 -1.0000 1648510 1582802241.20 151.5246 59.9975 32.0000 1.9680 1.9688 416.2356 416.4363 0.0302 -1.0000 -1.0000 1648572 1582802241.30 151.5246 59.9975 32.0000 1.9688 1.9696 416.1869 416.3867 0.0301 -1.0000 -1.0000 1648635 1582802241.40 151.5246 59.9975 32.0000 1.9682 1.9690 416.0838 416.2833 0.0301 -1.0000 -1.0000 1648697 1582802241.50 151.5621 59.9975 32.0000 1.9673 1.9681 416.2348 416.4350 0.0302 -1.0000 -1.0000 1648775 1582802241.60 151.5621 59.9975 32.0000 1.9673 1.9680 416.4178 416.6172 0.0301 -1.0000 -1.0000 1648838 1582802241.70 151.5621 59.9975 32.0000 1.9673 1.9681 416.3365 416.5374 0.0303 -1.0000 -1.0000 1649448 1582802241.80 151.5621 59.9975 32.0000 1.9679 1.9687 416.2300 416.4302 0.0301 -1.0000 -1.0000 1649510 1582802241.90 151.5621 59.9975 32.0000 1.9673 1.9681 416.3186 416.5182 0.0301 -1.0000 -1.0000 1649572 1582802242.00 151.5761 59.9975 32.0000 1.9672 1.9680 416.3715 416.5718 0.0302 -1.0000 -1.0000 1649635 1582802242.10 151.5901 59.9975 32.0000 1.9666 1.9674 416.2700 416.4706 0.0303 -1.0000 -1.0000 1649713 1582802242.20 151.5671 59.9975 32.0000 1.9688 1.9696 416.1064 416.3079 0.0304 -1.0000 -1.0000 1649775 1582802242.30 151.5481 59.9975 32.0000 1.9680 1.9688 416.0927 416.2926 0.0302 -1.0000 -1.0000 1649838 1582802242.40 151.5481 59.9975 32.0000 1.9682 1.9690 416.2580 416.4589 0.0303 -1.0000 -1.0000 1649916 1582802242.50 151.5481 59.9975 32.0000 1.9675 1.9683 416.2689 416.4699 0.0303 -1.0000 -1.0000 1649978 1582802242.60 151.5481 59.9975 32.0000 1.9679 1.9687 416.2296 416.4299 0.0302 -1.0000 -1.0000 1650057 1582802242.70 151.5481 59.9975 32.0000 1.9680 1.9688 416.0365 416.2363 0.0301 -1.0000 -1.0000 1650119 1582802242.80 151.5481 59.9975 32.0000 1.9678 1.9686 416.1519 416.3514 0.0301 -1.0000 -1.0000 1650182 1582802242.90 151.5481 59.9975 32.0000 1.9674 1.9682 416.1341 416.3342 0.0302 -1.0000 -1.0000 1650244 1582802243.00 151.5481 59.9975 32.0000 1.9671 1.9679 416.2920 416.4922 0.0303 -1.0000 -1.0000 1650322 1582802243.10 151.5481 59.9975 32.0000 1.9682 1.9690 416.1334 416.3341 0.0302 -1.0000 -1.0000 1650385 1582802243.20 151.5245 59.9975 32.0000 1.9683 1.9691 416.1836 416.3840 0.0303 -1.0000 -1.0000 1650447 1582802243.30 151.5231 59.9975 32.0000 1.9677 1.9685 416.3175 416.5183 0.0302 -1.0000 -1.0000 1650510 1582802243.40 151.5449 59.9975 32.0000 1.9682 1.9690 416.1609 416.3611 0.0301 -1.0000 -1.0000 1650572 1582802243.50 151.5560 59.9975 32.0000 1.9679 1.9687 416.0724 416.2720 0.0301 -1.0000 -1.0000 1650650 1582802243.60 151.5560 59.9975 32.0000 1.9678 1.9685 416.1347 416.3355 0.0303 -1.0000 -1.0000 1650713 1582802243.70 151.5560 59.9975 32.0000 1.9680 1.9688 416.2006 416.4009 0.0303 -1.0000 -1.0000 1650775 1582802243.80 151.5560 59.9975 32.0000 1.9683 1.9691 416.2595 416.4615 0.0305 -1.0000 -1.0000 1650978 1582802243.90 151.5560 59.9975 32.0000 1.9680 1.9688 416.1842 416.3848 0.0302 -1.0000 -1.0000 1651041 1582802244.00 151.5560 59.9975 32.0000 1.9681 1.9689 416.0966 416.2979 0.0303 -1.0000 -1.0000 1651104 1582802244.10 151.5560 59.9975 32.0000 1.9677 1.9685 416.0016 416.2017 0.0302 -1.0000 -1.0000 1651182 1582802244.20 151.5560 59.9975 32.0000 1.9679 1.9687 416.1851 416.3856 0.0302 -1.0000 -1.0000 1651244 1582802244.30 151.5560 59.9975 32.0000 1.9676 1.9684 416.2080 416.4090 0.0303 -1.0000 -1.0000 1651478 1582802244.40 151.4467 59.9975 32.0000 1.9684 1.9692 416.1264 416.3275 0.0304 -1.0000 -1.0000 1651557 1582802244.50 151.4467 59.9975 32.0000 1.9679 1.9687 416.1491 416.3507 0.0301 -1.0000 -1.0000 1651619 1582802244.60 151.4467 59.9975 32.0000 1.9672 1.9680 416.2607 416.4599 0.0299 -1.0000 -1.0000 1651682 1582802244.70 151.4467 59.9975 32.0000 1.9674 1.9682 416.2165 416.4163 0.0302 -1.0000 -1.0000 1651744 1582802244.80 151.4467 59.9975 32.0000 1.9675 1.9682 416.0941 416.2948 0.0302 -1.0000 -1.0000 1651807 1582802244.90 151.4467 59.9975 32.0000 1.9682 1.9690 416.1304 416.3300 0.0301 -1.0000 -1.0000 1651885 1582802245.00 151.4974 59.9966 32.0000 1.9676 1.9684 416.2664 416.4668 0.0302 -1.0000 -1.0000 1651978 1582802245.10 151.4974 59.9966 32.0000 1.9670 1.9678 416.3959 416.5956 0.0301 -1.0000 -1.0000 1652041 1582802245.20 151.4974 59.9966 32.0000 1.9678 1.9686 416.1736 416.3740 0.0303 -1.0000 -1.0000 1652103 1582802245.30 151.4974 59.9966 32.0000 1.9688 1.9695 416.0504 416.2507 0.0302 -1.0000 -1.0000 1652447 1582802245.40 151.4974 59.9966 32.0000 1.9684 1.9692 416.2119 416.4122 0.0302 -1.0000 -1.0000 1652510 1582802245.50 151.4792 59.9966 32.0000 1.9681 1.9689 416.4134 416.6138 0.0302 -1.0000 -1.0000 1652588 1582802245.60 151.4389 59.9966 32.0000 1.9682 1.9690 416.2603 416.4605 0.0301 -1.0000 -1.0000 1652650 1582802245.70 151.4389 59.9966 32.0000 1.9682 1.9689 416.1821 416.3820 0.0302 -1.0000 -1.0000 1652713 1582802245.80 151.4389 59.9966 32.0000 1.9679 1.9687 416.0747 416.2751 0.0303 -1.0000 -1.0000 1652791 1582802245.90 151.4389 59.9966 32.0000 1.9675 1.9683 416.3006 416.5020 0.0303 -1.0000 -1.0000 1652854 1582802246.00 151.4389 59.9966 32.0000 1.9673 1.9681 416.2942 416.4949 0.0302 -1.0000 -1.0000 1652978 1582802246.10 151.4279 59.9966 32.0000 1.9679 1.9687 416.1989 416.3990 0.0302 -1.0000 -1.0000 1653041 1582802246.20 151.4279 59.9966 32.0000 1.9685 1.9693 416.1274 416.3277 0.0302 -1.0000 -1.0000 1653104 1582802246.30 151.4279 59.9966 32.0000 1.9677 1.9685 416.2256 416.4259 0.0302 -1.0000 -1.0000 1653260 1582802246.40 151.4279 59.9966 32.0000 1.9676 1.9684 416.2855 416.4855 0.0302 -1.0000 -1.0000 1653322 1582802246.50 151.4279 59.9966 32.0000 1.9680 1.9688 416.2524 416.4530 0.0302 -1.0000 -1.0000 1653385 1582802246.60 151.4279 59.9966 32.0000 1.9684 1.9692 416.0112 416.2114 0.0302 -1.0000 -1.0000 1653448 1582802246.70 151.5048 59.9966 32.0000 1.9681 1.9689 416.1459 416.3460 0.0302 -1.0000 -1.0000 1653525 1582802246.80 151.5048 59.9966 32.0000 1.9676 1.9683 416.3909 416.5911 0.0302 -1.0000 -1.0000 1654494 1582802246.90 151.5048 59.9966 32.0000 1.9680 1.9688 416.3531 416.5533 0.0302 -1.0000 -1.0000 1654557 1582802247.00 151.5048 59.9966 32.0000 1.9684 1.9692 416.1411 416.3411 0.0301 -1.0000 -1.0000 1654619 1582802247.10 151.5048 59.9966 32.0000 1.9685 1.9693 416.0673 416.2682 0.0303 -1.0000 -1.0000 1654697 1582802247.20 151.5184 59.9966 32.0000 1.9677 1.9685 416.1772 416.3776 0.0302 -1.0000 -1.0000 1654760 1582802247.30 151.5217 59.9966 32.0000 1.9676 1.9684 416.3714 416.5710 0.0300 -1.0000 -1.0000 1654838 1582802247.40 151.5217 59.9966 32.0000 1.9673 1.9681 416.3374 416.5379 0.0303 -1.0000 -1.0000 1654901 1582802247.50 151.5217 59.9966 32.0000 1.9684 1.9692 416.0995 416.2999 0.0302 -1.0000 -1.0000 1655025 1582802247.60 151.5217 59.9966 32.0000 1.9677 1.9685 416.1783 416.3789 0.0302 -1.0000 -1.0000 1655088 1582802247.70 151.5217 59.9966 32.0000 1.9676 1.9684 416.2628 416.4631 0.0302 -1.0000 -1.0000 1655151 1582802247.80 151.5069 59.9966 32.0000 1.9680 1.9688 416.2673 416.4682 0.0303 -1.0000 -1.0000 1655213 1582802247.90 151.5069 59.9966 32.0000 1.9686 1.9694 416.1317 416.3313 0.0301 -1.0000 -1.0000 1655275 1582802248.00 151.5069 59.9966 32.0000 1.9685 1.9693 416.1658 416.3655 0.0302 -1.0000 -1.0000 1655338 1582802248.10 151.5069 59.9966 32.0000 1.9680 1.9688 416.3030 416.5041 0.0304 -1.0000 -1.0000 1655416 1582802248.20 151.5069 59.9966 32.0000 1.9672 1.9680 416.4258 416.6260 0.0302 -1.0000 -1.0000 1655478 1582802248.30 151.5515 59.9966 32.0000 1.9680 1.9688 416.2171 416.4181 0.0303 -1.0000 -1.0000 1655541 1582802248.40 151.5538 59.9966 32.0000 1.9679 1.9687 416.0813 416.2827 0.0304 -1.0000 -1.0000 1655619 1582802248.50 151.5538 59.9966 32.0000 1.9678 1.9686 416.2706 416.4712 0.0302 -1.0000 -1.0000 1655682 1582802248.60 151.5557 59.9966 32.0000 1.9671 1.9679 416.3682 416.5682 0.0302 -1.0000 -1.0000 1655744 1582802248.70 151.5381 59.9966 32.0000 1.9673 1.9681 416.3441 416.5442 0.0300 -1.0000 -1.0000 1655807 1582802248.80 151.5381 59.9966 32.0000 1.9681 1.9689 416.1936 416.3931 0.0301 -1.0000 -1.0000 1655869 1582802248.90 151.5381 59.9966 32.0000 1.9670 1.9678 416.1950 416.3954 0.0302 -1.0000 -1.0000 1656244 1582802249.00 151.5381 59.9966 32.0000 1.9663 1.9670 416.3444 416.5452 0.0303 -1.0000 -1.0000 1656322 1582802249.10 151.5381 59.9966 32.0000 1.9673 1.9681 416.2366 416.4378 0.0304 -1.0000 -1.0000 1656385 1582802249.20 151.5381 59.9966 32.0000 1.9676 1.9684 416.1237 416.3250 0.0303 -1.0000 -1.0000 1656447 1582802249.30 151.5381 59.9966 32.0000 1.9681 1.9688 416.1020 416.3029 0.0303 -1.0000 -1.0000 1656510 1582802249.40 151.5510 59.9966 32.0000 1.9672 1.9680 416.2508 416.4505 0.0301 -1.0000 -1.0000 1656572 1582802249.50 151.5607 59.9966 32.0000 1.9666 1.9673 416.3505 416.5502 0.0302 -1.0000 -1.0000 1656650 1582802249.60 151.5607 59.9966 32.0000 1.9677 1.9685 416.1242 416.3263 0.0303 -1.0000 -1.0000 1656713 1582802249.70 151.5607 59.9966 32.0000 1.9682 1.9690 416.0515 416.2514 0.0303 -1.0000 -1.0000 1656775 1582802249.80 151.5607 59.9966 32.0000 1.9673 1.9681 416.2064 416.4068 0.0302 -1.0000 -1.0000 1656854 1582802249.90 151.5607 59.9966 32.0000 1.9670 1.9678 416.3121 416.5128 0.0303 -1.0000 -1.0000 1657025 1582802250.00 151.5624 59.9966 32.0000 1.9669 1.9677 416.3182 416.5193 0.0303 -1.0000 -1.0000 1657088 1582802250.10 151.5846 59.9967 32.0000 1.9676 1.9684 416.0748 416.2763 0.0304 -1.0000 -1.0000 1657166 1582802250.20 151.5846 59.9967 32.0000 1.9680 1.9688 416.1740 416.3761 0.0305 -1.0000 -1.0000 1657228 1582802250.30 151.5846 59.9967 32.0000 1.9673 1.9681 416.2790 416.4814 0.0305 -1.0000 -1.0000 1657291 1582802250.40 151.5846 59.9967 32.0000 1.9679 1.9687 416.2586 416.4607 0.0305 -1.0000 -1.0000 1657541 1582802250.50 151.5846 59.9967 32.0000 1.9679 1.9686 416.1755 416.3777 0.0305 -1.0000 -1.0000 1657604 1582802250.60 151.5846 59.9967 32.0000 1.9682 1.9690 416.1589 416.3610 0.0305 -1.0000 -1.0000 1657666 1582802250.70 151.4520 59.9967 32.0000 1.9678 1.9686 416.1682 416.3705 0.0305 -1.0000 -1.0000 1657728 1582802250.80 151.4520 59.9967 32.0000 1.9667 1.9675 416.2534 416.4550 0.0304 -1.0000 -1.0000 1657791 1582802250.90 151.4520 59.9967 32.0000 1.9674 1.9682 416.1842 416.3852 0.0303 -1.0000 -1.0000 1657853 1582802251.00 151.4520 59.9967 32.0000 1.9672 1.9680 416.1754 416.3770 0.0303 -1.0000 -1.0000 1657932 1582802251.10 151.4520 59.9967 32.0000 1.9684 1.9691 416.0604 416.2610 0.0303 -1.0000 -1.0000 1657994 1582802251.20 151.4595 59.9967 32.0000 1.9678 1.9686 416.2427 416.4440 0.0304 -1.0000 -1.0000 1658057 1582802251.30 151.4676 59.9967 32.0000 1.9671 1.9679 416.1861 416.3874 0.0304 -1.0000 -1.0000 1658135 1582802251.40 151.4676 59.9967 32.0000 1.9678 1.9686 416.1173 416.3195 0.0306 -1.0000 -1.0000 1658197 1582802251.50 151.4676 59.9967 32.0000 1.9675 1.9683 416.1417 416.3445 0.0304 -1.0000 -1.0000 1658728 1582802251.60 151.4676 59.9967 32.0000 1.9671 1.9679 416.3189 416.5204 0.0303 -1.0000 -1.0000 1658791 1582802251.70 151.4676 59.9967 32.0000 1.9677 1.9685 416.2847 416.4872 0.0305 -1.0000 -1.0000 1658854 1582802251.80 151.4429 59.9967 32.0000 1.9679 1.9687 416.1565 416.3578 0.0303 -1.0000 -1.0000 1658932 1582802251.90 151.4429 59.9967 32.0000 1.9676 1.9684 416.1045 416.3060 0.0305 -1.0000 -1.0000 1658994 1582802252.00 151.4429 59.9967 32.0000 1.9673 1.9681 416.2360 416.4382 0.0305 -1.0000 -1.0000 1659244 1582802252.10 151.4429 59.9967 32.0000 1.9675 1.9683 416.3631 416.5641 0.0304 -1.0000 -1.0000 1659322 1582802252.20 151.4429 59.9967 32.0000 1.9669 1.9677 416.3800 416.5809 0.0301 -1.0000 -1.0000 1659385 1582802252.30 151.4563 59.9967 32.0000 1.9675 1.9683 416.1170 416.3173 0.0302 -1.0000 -1.0000 1659448 1582802252.40 151.4632 59.9967 32.0000 1.9675 1.9683 416.1939 416.3947 0.0303 -1.0000 -1.0000 1659510 1582802252.50 151.4632 59.9967 32.0000 1.9675 1.9683 416.2762 416.4768 0.0303 -1.0000 -1.0000 1659744 1582802252.60 151.4632 59.9967 32.0000 1.9676 1.9684 416.3696 416.5707 0.0303 -1.0000 -1.0000 1659807 1582802252.70 151.4632 59.9967 32.0000 1.9681 1.9689 416.2522 416.4528 0.0302 -1.0000 -1.0000 1659869 1582802252.80 151.4632 59.9967 32.0000 1.9681 1.9689 416.0497 416.2494 0.0302 -1.0000 -1.0000 1659947 1582802252.90 151.4640 59.9967 32.0000 1.9679 1.9687 416.2076 416.4083 0.0302 -1.0000 -1.0000 1700010 1582802253.00 151.4652 59.9967 32.0000 1.9677 1.9684 416.2249 416.4256 0.0303 -1.0000 -1.0000 1700197 1582802253.10 151.4652 59.9967 32.0000 1.9677 1.9684 416.3617 416.5622 0.0302 -1.0000 -1.0000 1700260 1582802253.20 151.4652 59.9967 32.0000 1.9671 1.9679 416.2643 416.4651 0.0303 -1.0000 -1.0000 1700322 1582802253.30 151.4652 59.9967 32.0000 1.9682 1.9689 416.2083 416.4091 0.0303 -1.0000 -1.0000 1700400 1582802253.40 151.5048 59.9967 32.0000 1.9688 1.9696 416.1167 416.3167 0.0302 -1.0000 -1.0000 1700463 1582802253.50 151.5048 59.9967 32.0000 1.9689 1.9697 416.2213 416.4225 0.0303 -1.0000 -1.0000 1700760 1582802253.60 151.5048 59.9967 32.0000 1.9674 1.9682 416.3460 416.5470 0.0303 -1.0000 -1.0000 1700822 1582802253.70 151.5048 59.9967 32.0000 1.9674 1.9682 416.2065 416.4075 0.0303 -1.0000 -1.0000 1700885 1582802253.80 151.5048 59.9967 32.0000 1.9681 1.9689 416.1575 416.3584 0.0302 -1.0000 -1.0000 1700963 1582802253.90 151.4958 59.9967 32.0000 1.9683 1.9691 416.2136 416.4142 0.0302 -1.0000 -1.0000 1701025 1582802254.00 151.4590 59.9967 32.0000 1.9674 1.9682 416.3433 416.5440 0.0303 -1.0000 -1.0000 1701197 1582802254.10 151.4590 59.9967 32.0000 1.9674 1.9682 416.2927 416.4960 0.0306 -1.0000 -1.0000 1701275 1582802254.20 151.4590 59.9967 32.0000 1.9677 1.9685 416.2632 416.4640 0.0302 -1.0000 -1.0000 1701338 1582802254.30 151.4590 59.9967 32.0000 1.9683 1.9691 416.1312 416.3314 0.0302 -1.0000 -1.0000 1701400 1582802254.40 151.4590 59.9967 32.0000 1.9680 1.9688 416.0366 416.2380 0.0304 -1.0000 -1.0000 1701463 1582802254.50 151.4323 59.9967 32.0000 1.9682 1.9690 416.2304 416.4309 0.0301 -1.0000 -1.0000 1701775 1582802254.60 151.4323 59.9967 32.0000 1.9678 1.9685 416.2924 416.4922 0.0301 -1.0000 -1.0000 1701838 1582802254.70 151.4323 59.9967 32.0000 1.9673 1.9680 416.0928 416.2933 0.0303 -1.0000 -1.0000 1701900 1582802254.80 151.4323 59.9967 32.0000 1.9680 1.9687 416.1300 416.3312 0.0303 -1.0000 -1.0000 1701963 1582802254.90 151.4323 59.9967 32.0000 1.9689 1.9697 416.2448 416.4457 0.0303 -1.0000 -1.0000 1702025 1582802255.00 151.4771 59.9966 32.0000 1.9681 1.9689 416.3777 416.5788 0.0303 -1.0000 -1.0000 1702478 1582802255.10 151.4771 59.9966 32.0000 1.9680 1.9688 416.2490 416.4505 0.0304 -1.0000 -1.0000 1702541 1582802255.20 151.4771 59.9966 32.0000 1.9684 1.9692 416.1169 416.3181 0.0303 -1.0000 -1.0000 1702604 1582802255.30 151.4771 59.9966 32.0000 1.9679 1.9687 416.1435 416.3432 0.0300 -1.0000 -1.0000 1702666 1582802255.40 151.4771 59.9966 32.0000 1.9676 1.9684 416.2536 416.4550 0.0304 -1.0000 -1.0000 1702728 1582802255.50 151.4771 59.9966 32.0000 1.9675 1.9683 416.4007 416.6030 0.0304 -1.0000 -1.0000 1702994 1582802255.60 151.4872 59.9966 32.0000 1.9682 1.9690 416.3091 416.5104 0.0303 -1.0000 -1.0000 1703057 1582802255.70 151.4872 59.9966 32.0000 1.9684 1.9692 416.2010 416.4017 0.0303 -1.0000 -1.0000 1703119 1582802255.80 151.4872 59.9966 32.0000 1.9679 1.9687 416.1278 416.3293 0.0304 -1.0000 -1.0000 1703197 1582802255.90 151.4872 59.9966 32.0000 1.9681 1.9689 416.2901 416.4916 0.0303 -1.0000 -1.0000 1703260 1582802256.00 151.4872 59.9966 32.0000 1.9695 1.9703 416.2001 416.4007 0.0303 -1.0000 -1.0000 1703322 1582802256.10 151.4883 59.9966 32.0000 1.9694 1.9701 416.0843 416.2852 0.0303 -1.0000 -1.0000 1703448 1582802256.20 151.4883 59.9966 32.0000 1.9688 1.9696 416.1848 416.3860 0.0303 -1.0000 -1.0000 1703510 1582802256.30 151.4883 59.9966 32.0000 1.9673 1.9681 416.3187 416.5200 0.0303 -1.0000 -1.0000 1703572 1582802256.40 151.4883 59.9966 32.0000 1.9675 1.9683 416.3904 416.5919 0.0304 -1.0000 -1.0000 1703651 1582802256.50 151.4883 59.9966 32.0000 1.9680 1.9688 416.1595 416.3587 0.0300 -1.0000 -1.0000 1703697 1582802256.60 151.4883 59.9966 32.0000 1.9680 1.9688 416.1430 416.3430 0.0302 -1.0000 -1.0000 1703963 1582802256.70 151.4642 59.9966 32.0000 1.9677 1.9685 416.1561 416.3562 0.0301 -1.0000 -1.0000 1704025 1582802256.80 151.4642 59.9966 32.0000 1.9684 1.9692 416.2599 416.4605 0.0303 -1.0000 -1.0000 1704088 1582802256.90 151.4642 59.9966 32.0000 1.9682 1.9689 416.2777 416.4791 0.0303 -1.0000 -1.0000 1704150 1582802257.00 151.4642 59.9966 32.0000 1.9677 1.9684 416.1998 416.3999 0.0301 -1.0000 -1.0000 1704228 1582802257.10 151.4642 59.9966 32.0000 1.9687 1.9695 416.0338 416.2341 0.0303 -1.0000 -1.0000 1704447 1582802257.20 151.4593 59.9966 32.0000 1.9683 1.9691 416.1685 416.3692 0.0303 -1.0000 -1.0000 1704510 1582802257.30 151.4375 59.9966 32.0000 1.9677 1.9685 416.2474 416.4481 0.0302 -1.0000 -1.0000 1704572 1582802257.40 151.4375 59.9966 32.0000 1.9677 1.9685 416.3428 416.5429 0.0302 -1.0000 -1.0000 1704635 1582802257.50 151.4375 59.9966 32.0000 1.9684 1.9691 416.1644 416.3655 0.0304 -1.0000 -1.0000 1704713 1582802257.60 151.4375 59.9966 32.0000 1.9685 1.9692 416.1315 416.3331 0.0303 -1.0000 -1.0000 1704963 1582802257.70 151.4375 59.9966 32.0000 1.9685 1.9693 416.0738 416.2739 0.0302 -1.0000 -1.0000 1705025 1582802257.80 151.5236 59.9966 32.0000 1.9682 1.9690 416.3383 416.5393 0.0303 -1.0000 -1.0000 1705104 1582802257.90 151.5236 59.9966 32.0000 1.9679 1.9687 416.4592 416.6603 0.0303 -1.0000 -1.0000 1705166 1582802258.00 151.5236 59.9966 32.0000 1.9691 1.9699 416.2524 416.4534 0.0303 -1.0000 -1.0000 1705228 1582802258.10 151.5236 59.9966 32.0000 1.9683 1.9691 416.1944 416.3953 0.0303 -1.0000 -1.0000 1705291 1582802258.20 151.5236 59.9966 32.0000 1.9682 1.9690 416.1870 416.3886 0.0304 -1.0000 -1.0000 1705354 1582802258.30 151.6003 59.9966 32.0000 1.9680 1.9687 416.3236 416.5245 0.0303 -1.0000 -1.0000 1705416 1582802258.40 151.6284 59.9966 32.0000 1.9685 1.9693 416.4568 416.6575 0.0302 -1.0000 -1.0000 1705494 1582802258.50 151.6284 59.9966 32.0000 1.9689 1.9697 416.2500 416.4505 0.0302 -1.0000 -1.0000 1705557 1582802258.60 151.6284 59.9966 32.0000 1.9696 1.9704 416.0708 416.2711 0.0302 -1.0000 -1.0000 1705932 1582802258.70 151.6284 59.9966 32.0000 1.9694 1.9701 416.1428 416.3436 0.0303 -1.0000 -1.0000 1706010 1582802258.80 151.6285 59.9966 32.0000 1.9684 1.9692 416.2620 416.4626 0.0302 -1.0000 -1.0000 1706072 1582802258.90 151.6316 59.9966 32.0000 1.9682 1.9689 416.4101 416.6102 0.0302 -1.0000 -1.0000 1706135 1582802259.00 151.6316 59.9966 32.0000 1.9689 1.9697 416.3013 416.5017 0.0302 -1.0000 -1.0000 1706197 1582802259.10 151.6316 59.9966 32.0000 1.9688 1.9696 416.0585 416.2592 0.0303 -1.0000 -1.0000 1706260 1582802259.20 151.6316 59.9966 32.0000 1.9688 1.9696 415.9975 416.1964 0.0301 -1.0000 -1.0000 1706447 1582802259.30 151.6316 59.9966 32.0000 1.9687 1.9695 416.1811 416.3824 0.0303 -1.0000 -1.0000 1706525 1582802259.40 151.5265 59.9966 32.0000 1.9675 1.9682 416.3498 416.5506 0.0303 -1.0000 -1.0000 1706588 1582802259.50 151.5265 59.9966 32.0000 1.9679 1.9687 416.1775 416.3778 0.0302 -1.0000 -1.0000 1706650 1582802259.60 151.5265 59.9966 32.0000 1.9691 1.9699 416.1086 416.3092 0.0302 -1.0000 -1.0000 1706713 1582802259.70 151.5265 59.9966 32.0000 1.9683 1.9691 416.1415 416.3420 0.0302 -1.0000 -1.0000 1706963 1582802259.80 151.5265 59.9966 32.0000 1.9675 1.9683 416.1958 416.3963 0.0302 -1.0000 -1.0000 1707025 1582802259.90 151.5265 59.9966 32.0000 1.9672 1.9679 416.2707 416.4706 0.0302 -1.0000 -1.0000 1707088 1582802260.00 151.5215 59.9964 32.0000 1.9676 1.9684 416.2499 416.4510 0.0303 -1.0000 -1.0000 1707151 1582802260.10 151.5215 59.9964 32.0000 1.9682 1.9689 416.1239 416.3243 0.0302 -1.0000 -1.0000 1707228 1582802260.20 151.5215 59.9964 32.0000 1.9684 1.9692 415.9810 416.1815 0.0302 -1.0000 -1.0000 1707478 1582802260.30 151.5215 59.9964 32.0000 1.9682 1.9690 416.1358 416.3362 0.0303 -1.0000 -1.0000 1707541 1582802260.40 151.5215 59.9964 32.0000 1.9669 1.9677 416.3051 416.5067 0.0304 -1.0000 -1.0000 1707604 1582802260.50 151.5215 59.9964 32.0000 1.9671 1.9678 416.1193 416.3208 0.0304 -1.0000 -1.0000 1707666 1582802260.60 151.5215 59.9964 32.0000 1.9684 1.9691 416.0364 416.2365 0.0302 -1.0000 -1.0000 1707728 1582802260.70 151.4638 59.9964 32.0000 1.9674 1.9682 416.2339 416.4342 0.0302 -1.0000 -1.0000 1707932 1582802260.80 151.4560 59.9964 32.0000 1.9668 1.9676 416.2789 416.4797 0.0303 -1.0000 -1.0000 1707994 1582802260.90 151.4560 59.9964 32.0000 1.9674 1.9682 416.2039 416.4044 0.0302 -1.0000 -1.0000 1708057 1582802261.00 151.4560 59.9964 32.0000 1.9676 1.9684 416.0385 416.2390 0.0303 -1.0000 -1.0000 1708135 1582802261.10 151.4560 59.9964 32.0000 1.9676 1.9684 416.0228 416.2243 0.0304 -1.0000 -1.0000 1708197 1582802261.20 151.4560 59.9964 32.0000 1.9674 1.9682 416.0867 416.2867 0.0302 -1.0000 -1.0000 1708260 1582802261.30 151.3497 59.9964 32.0000 1.9673 1.9681 416.2898 416.4908 0.0303 -1.0000 -1.0000 1708338 1582802261.40 151.3497 59.9964 32.0000 1.9671 1.9679 416.1734 416.3747 0.0304 -1.0000 -1.0000 1708400 1582802261.50 151.3497 59.9964 32.0000 1.9674 1.9682 416.1272 416.3286 0.0304 -1.0000 -1.0000 1708463 1582802261.60 151.3497 59.9964 32.0000 1.9679 1.9687 416.0597 416.2607 0.0303 -1.0000 -1.0000 1708525 1582802261.70 151.3497 59.9964 32.0000 1.9670 1.9678 416.2193 416.4197 0.0303 -1.0000 -1.0000 1708775 1582802261.80 151.3818 59.9964 32.0000 1.9674 1.9681 416.1908 416.3920 0.0304 -1.0000 -1.0000 1708838 1582802261.90 151.4120 59.9964 32.0000 1.9674 1.9682 416.1521 416.3519 0.0301 -1.0000 -1.0000 1708901 1582802262.00 151.4120 59.9964 32.0000 1.9675 1.9683 416.0539 416.2539 0.0302 -1.0000 -1.0000 1708963 1582802262.10 151.4120 59.9964 32.0000 1.9683 1.9691 416.0582 416.2584 0.0302 -1.0000 -1.0000 1709041 1582802262.20 151.4120 59.9964 32.0000 1.9674 1.9682 416.1120 416.3118 0.0301 -1.0000 -1.0000 1709432 1582802262.30 151.4120 59.9964 32.0000 1.9674 1.9682 416.2314 416.4319 0.0302 -1.0000 -1.0000 1709541 1582802262.40 151.4313 59.9964 32.0000 1.9677 1.9684 416.2246 416.4248 0.0302 -1.0000 -1.0000 1709603 1582802262.50 151.4313 59.9964 32.0000 1.9680 1.9687 416.0608 416.2598 0.0300 -1.0000 -1.0000 1709666 1582802262.60 151.4313 59.9964 32.0000 1.9687 1.9695 416.0333 416.2348 0.0303 -1.0000 -1.0000 1709728 1582802262.70 151.4313 59.9964 32.0000 1.9679 1.9687 416.1523 416.3531 0.0303 -1.0000 -1.0000 1709947 1582802262.80 151.4313 59.9964 32.0000 1.9674 1.9681 416.1906 416.3913 0.0302 -1.0000 -1.0000 1710010 1582802262.90 151.4313 59.9964 32.0000 1.9676 1.9684 416.1144 416.3141 0.0301 -1.0000 -1.0000 1710072 1582802263.00 151.4313 59.9964 32.0000 1.9690 1.9698 416.0413 416.2412 0.0302 -1.0000 -1.0000 1710150 1582802263.10 151.4313 59.9964 32.0000 1.9680 1.9687 416.0139 416.2146 0.0302 -1.0000 -1.0000 1710213 1582802263.20 151.4743 59.9964 32.0000 1.9675 1.9683 416.1737 416.3762 0.0305 -1.0000 -1.0000 1710447 1582802263.30 151.4743 59.9964 32.0000 1.9674 1.9682 416.2850 416.4856 0.0303 -1.0000 -1.0000 1710510 1582802263.40 151.4743 59.9964 32.0000 1.9674 1.9682 416.1913 416.3925 0.0304 -1.0000 -1.0000 1710572 1582802263.50 151.4743 59.9964 32.0000 1.9680 1.9688 416.1720 416.3725 0.0303 -1.0000 -1.0000 1710650 1582802263.60 151.4743 59.9964 32.0000 1.9683 1.9691 416.0567 416.2579 0.0303 -1.0000 -1.0000 1710713 1582802263.70 151.4634 59.9964 32.0000 1.9678 1.9686 416.2076 416.4077 0.0301 -1.0000 -1.0000 1710775 1582802263.80 151.4634 59.9964 32.0000 1.9683 1.9690 416.2755 416.4761 0.0303 -1.0000 -1.0000 1711728 1582802263.90 151.4634 59.9964 32.0000 1.9678 1.9686 416.2362 416.4379 0.0303 -1.0000 -1.0000 1711807 1582802264.00 151.4634 59.9964 32.0000 1.9687 1.9695 416.0145 416.2144 0.0302 -1.0000 -1.0000 1711853 1582802264.10 151.4634 59.9964 32.0000 1.9685 1.9693 416.1520 416.3523 0.0302 -1.0000 -1.0000 1711932 1582802264.20 151.4634 59.9964 32.0000 1.9684 1.9692 416.2285 416.4295 0.0303 -1.0000 -1.0000 1711994 1582802264.30 151.4821 59.9964 32.0000 1.9685 1.9693 416.3179 416.5185 0.0303 -1.0000 -1.0000 1712072 1582802264.40 151.4837 59.9964 32.0000 1.9679 1.9687 416.2330 416.4345 0.0304 -1.0000 -1.0000 1712135 1582802264.50 151.4837 59.9964 32.0000 1.9685 1.9693 416.0501 416.2516 0.0304 -1.0000 -1.0000 1712213 1582802264.60 151.4837 59.9964 32.0000 1.9684 1.9692 416.0159 416.2163 0.0303 -1.0000 -1.0000 1712260 1582802264.70 151.4837 59.9964 32.0000 1.9684 1.9692 416.1914 416.3920 0.0302 -1.0000 -1.0000 1712338 1582802264.80 151.4852 59.9964 32.0000 1.9679 1.9687 416.2928 416.4932 0.0302 -1.0000 -1.0000 1712400 1582802264.90 151.4906 59.9965 32.0000 1.9678 1.9686 416.1901 416.3910 0.0303 -1.0000 -1.0000 1712463 1582802265.00 151.4906 59.9965 32.0000 1.9683 1.9691 416.1384 416.3393 0.0303 -1.0000 -1.0000 1712541 1582802265.10 151.4906 59.9965 32.0000 1.9681 1.9689 416.2464 416.4471 0.0302 -1.0000 -1.0000 1712603 1582802265.20 151.4906 59.9965 32.0000 1.9678 1.9685 416.2736 416.4743 0.0303 -1.0000 -1.0000 1712682 1582802265.30 151.4906 59.9965 32.0000 1.9678 1.9685 416.2548 416.4554 0.0302 -1.0000 -1.0000 1712760 1582802265.40 151.4687 59.9965 32.0000 1.9685 1.9693 416.1270 416.3272 0.0303 -1.0000 -1.0000 1712822 1582802265.50 151.4687 59.9965 32.0000 1.9685 1.9693 416.0222 416.2232 0.0303 -1.0000 -1.0000 1712901 1582802265.60 151.4687 59.9965 32.0000 1.9679 1.9687 416.1655 416.3665 0.0302 -1.0000 -1.0000 1712963 1582802265.70 151.4687 59.9965 32.0000 1.9667 1.9675 416.2653 416.4654 0.0302 -1.0000 -1.0000 1713025 1582802265.80 151.4687 59.9965 32.0000 1.9675 1.9683 416.2618 416.4632 0.0304 -1.0000 -1.0000 1713104 1582802265.90 151.4687 59.9965 32.0000 1.9676 1.9684 416.1148 416.3167 0.0306 -1.0000 -1.0000 1713166 1582802266.00 151.4687 59.9965 32.0000 1.9678 1.9686 416.0702 416.2745 0.0308 -1.0000 -1.0000 1713228 1582802266.10 151.4687 59.9965 32.0000 1.9670 1.9678 416.0971 416.3007 0.0306 -1.0000 -1.0000 1713291 1582802266.20 151.4687 59.9965 32.0000 1.9667 1.9675 416.2006 416.4018 0.0304 -1.0000 -1.0000 1713369 1582802266.30 151.4687 59.9965 32.0000 1.9677 1.9685 416.0708 416.2724 0.0304 -1.0000 -1.0000 1713448 1582802266.40 151.4687 59.9965 32.0000 1.9684 1.9692 416.0006 416.2025 0.0305 -1.0000 -1.0000 1713510 1582802266.50 151.4687 59.9965 32.0000 1.9678 1.9686 416.1558 416.3578 0.0304 -1.0000 -1.0000 1713572 1582802266.60 151.5298 59.9965 32.0000 1.9673 1.9681 416.1494 416.3509 0.0304 -1.0000 -1.0000 1713635 1582802266.70 151.5874 59.9965 32.0000 1.9675 1.9683 416.0836 416.2844 0.0303 -1.0000 -1.0000 1713713 1582802266.80 151.5874 59.9965 32.0000 1.9683 1.9691 415.9766 416.1779 0.0304 -1.0000 -1.0000 1714244 1582802266.90 151.5874 59.9965 32.0000 1.9693 1.9701 416.0480 416.2502 0.0305 -1.0000 -1.0000 1714307 1582802267.00 151.5874 59.9965 32.0000 1.9679 1.9687 416.0992 416.3006 0.0303 -1.0000 -1.0000 1714369 1582802267.10 151.5874 59.9965 32.0000 1.9672 1.9680 416.2719 416.4724 0.0302 -1.0000 -1.0000 1714432 1582802267.20 151.5874 59.9965 32.0000 1.9673 1.9680 416.2187 416.4199 0.0303 -1.0000 -1.0000 1714494 1582802267.30 151.5874 59.9965 32.0000 1.9681 1.9689 416.0965 416.2973 0.0303 -1.0000 -1.0000 1714572 1582802267.40 151.5874 59.9965 32.0000 1.9684 1.9692 416.1584 416.3592 0.0303 -1.0000 -1.0000 1714713 1582802267.50 151.5874 59.9965 32.0000 1.9673 1.9681 416.2523 416.4530 0.0302 -1.0000 -1.0000 1714775 1582802267.60 151.5874 59.9965 32.0000 1.9675 1.9683 416.1651 416.3668 0.0304 -1.0000 -1.0000 1714838 1582802267.70 151.5874 59.9965 32.0000 1.9679 1.9686 416.0969 416.2979 0.0303 -1.0000 -1.0000 1714901 1582802267.80 151.5874 59.9965 32.0000 1.9680 1.9688 416.0359 416.2365 0.0303 -1.0000 -1.0000 1714978 1582802267.90 151.5723 59.9965 32.0000 1.9673 1.9681 416.1539 416.3544 0.0303 -1.0000 -1.0000 1715213 1582802268.00 151.5723 59.9965 32.0000 1.9677 1.9684 416.1683 416.3692 0.0303 -1.0000 -1.0000 1715275 1582802268.10 151.5723 59.9965 32.0000 1.9678 1.9686 416.2889 416.4892 0.0302 -1.0000 -1.0000 1715354 1582802268.20 151.5723 59.9965 32.0000 1.9684 1.9692 416.0331 416.2338 0.0303 -1.0000 -1.0000 1715416 1582802268.30 151.5723 59.9965 32.0000 1.9676 1.9684 416.0377 416.2390 0.0304 -1.0000 -1.0000 1715478 1582802268.40 151.5653 59.9965 32.0000 1.9679 1.9687 416.0454 416.2461 0.0302 -1.0000 -1.0000 1715557 1582802268.50 151.5490 59.9965 32.0000 1.9678 1.9686 416.2018 416.4030 0.0303 -1.0000 -1.0000 1715619 1582802268.60 151.5490 59.9965 32.0000 1.9687 1.9695 416.2153 416.4163 0.0303 -1.0000 -1.0000 1715682 1582802268.70 151.5490 59.9965 32.0000 1.9686 1.9694 416.0622 416.2637 0.0303 -1.0000 -1.0000 1715744 1582802268.80 151.5490 59.9965 32.0000 1.9687 1.9695 416.0363 416.2368 0.0302 -1.0000 -1.0000 1715807 1582802268.90 151.5490 59.9965 32.0000 1.9675 1.9683 416.1421 416.3427 0.0303 -1.0000 -1.0000 1715869 1582802269.00 151.5558 59.9965 32.0000 1.9668 1.9676 416.3307 416.5322 0.0303 -1.0000 -1.0000 1715947 1582802269.10 151.5830 59.9965 32.0000 1.9673 1.9681 416.2433 416.4437 0.0303 -1.0000 -1.0000 1716010 1582802269.20 151.5830 59.9965 32.0000 1.9676 1.9684 416.1267 416.3267 0.0301 -1.0000 -1.0000 1716072 1582802269.30 151.5830 59.9965 32.0000 1.9685 1.9693 416.1377 416.3376 0.0302 -1.0000 -1.0000 1716150 1582802269.40 151.5830 59.9965 32.0000 1.9682 1.9690 416.1958 416.3961 0.0302 -1.0000 -1.0000 1716275 1582802269.50 151.5830 59.9965 32.0000 1.9678 1.9686 416.2401 416.4400 0.0301 -1.0000 -1.0000 1716338 1582802269.60 151.5336 59.9959 32.0000 1.9685 1.9693 416.1691 416.3694 0.0302 -1.0000 -1.0000 1716400 1582802269.70 151.5336 59.9959 32.0000 1.9682 1.9690 416.1423 416.3425 0.0303 -1.0000 -1.0000 1716463 1582802269.80 151.5336 59.9959 32.0000 1.9673 1.9681 416.1310 416.3325 0.0303 -1.0000 -1.0000 1716541 1582802269.90 151.5336 59.9959 32.0000 1.9678 1.9686 416.2149 416.4158 0.0303 -1.0000 -1.0000 1716728 1582802270.00 151.5336 59.9959 32.0000 1.9675 1.9683 416.2945 416.4958 0.0303 -1.0000 -1.0000 1716791 1582802270.10 151.5336 59.9959 32.0000 1.9685 1.9693 416.1063 416.3065 0.0302 -1.0000 -1.0000 1716854 1582802270.20 151.5315 59.9959 32.0000 1.9688 1.9696 416.0660 416.2668 0.0303 -1.0000 -1.0000 1716916 1582802270.30 151.5275 59.9959 32.0000 1.9683 1.9691 416.1152 416.3153 0.0302 -1.0000 -1.0000 1716978 1582802270.40 151.5275 59.9959 32.0000 1.9677 1.9685 416.2939 416.4951 0.0303 -1.0000 -1.0000 1717463 1582802270.50 151.5275 59.9959 32.0000 1.9688 1.9696 416.2261 416.4263 0.0301 -1.0000 -1.0000 1717525 1582802270.60 151.5275 59.9959 32.0000 1.9675 1.9683 416.0573 416.2575 0.0302 -1.0000 -1.0000 1717604 1582802270.70 151.5275 59.9959 32.0000 1.9677 1.9685 415.9211 416.1206 0.0302 -1.0000 -1.0000 1717666 1582802270.80 151.5275 59.9959 32.0000 1.9676 1.9684 416.1212 416.3226 0.0303 -1.0000 -1.0000 1717744 1582802270.90 151.4809 59.9959 32.0000 1.9676 1.9684 416.0960 416.2967 0.0303 -1.0000 -1.0000 1717807 1582802271.00 151.4809 59.9959 32.0000 1.9681 1.9688 416.0679 416.2687 0.0303 -1.0000 -1.0000 1717869 1582802271.10 151.4809 59.9959 32.0000 1.9682 1.9690 416.0334 416.2348 0.0303 -1.0000 -1.0000 1717932 1582802271.20 151.4809 59.9959 32.0000 1.9686 1.9694 416.0706 416.2701 0.0302 -1.0000 -1.0000 1717994 1582802271.30 151.4809 59.9959 32.0000 1.9680 1.9687 416.2079 416.4090 0.0304 -1.0000 -1.0000 1718072 1582802271.40 151.5275 59.9959 32.0000 1.9681 1.9689 416.1696 416.3697 0.0302 -1.0000 -1.0000 1718135 1582802271.50 151.5275 59.9959 32.0000 1.9682 1.9690 416.0320 416.2325 0.0302 -1.0000 -1.0000 1718213 1582802271.60 151.5275 59.9959 32.0000 1.9681 1.9689 416.0882 416.2892 0.0303 -1.0000 -1.0000 1718275 1582802271.70 151.5275 59.9959 32.0000 1.9670 1.9678 416.1892 416.3905 0.0303 -1.0000 -1.0000 1718338 1582802271.80 151.5275 59.9959 32.0000 1.9667 1.9674 416.2201 416.4201 0.0302 -1.0000 -1.0000 1718400 1582802271.90 151.5214 59.9959 32.0000 1.9672 1.9679 416.0840 416.2843 0.0302 -1.0000 -1.0000 1718463 1582802272.00 151.5159 59.9959 32.0000 1.9683 1.9691 416.0558 416.2562 0.0302 -1.0000 -1.0000 1719213 1582802272.10 151.5159 59.9959 32.0000 1.9679 1.9687 416.2078 416.4087 0.0303 -1.0000 -1.0000 1719291 1582802272.20 151.5159 59.9959 32.0000 1.9673 1.9681 416.1114 416.3124 0.0303 -1.0000 -1.0000 1719354 1582802272.30 151.5159 59.9959 32.0000 1.9673 1.9680 416.0836 416.2835 0.0301 -1.0000 -1.0000 1719416 1582802272.40 151.5167 59.9959 32.0000 1.9683 1.9691 416.0453 416.2454 0.0301 -1.0000 -1.0000 1719478 1582802272.50 151.5696 59.9959 32.0000 1.9671 1.9679 416.1674 416.3686 0.0303 -1.0000 -1.0000 1719541 1582802272.60 151.5696 59.9959 32.0000 1.9667 1.9675 416.2612 416.4619 0.0302 -1.0000 -1.0000 1719604 1582802272.70 151.5696 59.9959 32.0000 1.9677 1.9685 416.2738 416.4742 0.0302 -1.0000 -1.0000 1719682 1582802272.80 151.5696 59.9959 32.0000 1.9680 1.9688 416.1724 416.3730 0.0302 -1.0000 -1.0000 1719744 1582802272.90 151.5696 59.9959 32.0000 1.9674 1.9682 416.0043 416.2043 0.0302 -1.0000 -1.0000 1719807 1582802273.00 151.4820 59.9959 32.0000 1.9669 1.9677 416.1093 416.3106 0.0305 -1.0000 -1.0000 1719978 1582802273.10 151.4820 59.9959 32.0000 1.9674 1.9682 416.2607 416.4636 0.0306 -1.0000 -1.0000 1720041 1582802273.20 151.4820 59.9959 32.0000 1.9670 1.9678 416.2734 416.4751 0.0304 -1.0000 -1.0000 1720103 1582802273.30 151.4820 59.9959 32.0000 1.9681 1.9688 416.0666 416.2676 0.0303 -1.0000 -1.0000 1720182 1582802273.40 151.4820 59.9959 32.0000 1.9676 1.9684 416.1002 416.3018 0.0305 -1.0000 -1.0000 1720244 1582802273.50 151.4820 59.9959 32.0000 1.9671 1.9679 416.1110 416.3132 0.0305 -1.0000 -1.0000 1720478 1582802273.60 151.4943 59.9959 32.0000 1.9675 1.9683 416.2875 416.4894 0.0304 -1.0000 -1.0000 1720541 1582802273.70 151.4943 59.9959 32.0000 1.9677 1.9684 416.0945 416.2955 0.0303 -1.0000 -1.0000 1720603 1582802273.80 151.4943 59.9959 32.0000 1.9681 1.9689 416.0794 416.2806 0.0304 -1.0000 -1.0000 1720682 1582802273.90 151.4943 59.9959 32.0000 1.9679 1.9687 416.1392 416.3410 0.0304 -1.0000 -1.0000 1720744 1582802274.00 151.4943 59.9959 32.0000 1.9672 1.9680 416.2204 416.4210 0.0302 -1.0000 -1.0000 1720978 1582802274.10 151.5815 59.9959 32.0000 1.9676 1.9684 416.2081 416.4090 0.0304 -1.0000 -1.0000 1721041 1582802274.20 151.5815 59.9959 32.0000 1.9676 1.9684 416.1247 416.3257 0.0303 -1.0000 -1.0000 1721104 1582802274.30 151.5815 59.9959 32.0000 1.9691 1.9698 416.0512 416.2517 0.0302 -1.0000 -1.0000 1721166 1582802274.40 151.5815 59.9959 32.0000 1.9680 1.9688 416.1174 416.3183 0.0303 -1.0000 -1.0000 1721244 1582802274.50 151.5815 59.9959 32.0000 1.9673 1.9681 416.2093 416.4112 0.0305 -1.0000 -1.0000 1721478 1582802274.60 151.5666 59.9958 32.0000 1.9674 1.9682 416.0821 416.2872 0.0310 -1.0000 -1.0000 1721541 1582802274.70 151.5543 59.9958 32.0000 1.9684 1.9692 416.0614 416.2667 0.0308 -1.0000 -1.0000 1721619 1582802274.80 151.5543 59.9958 32.0000 1.9681 1.9689 416.2060 416.4095 0.0306 -1.0000 -1.0000 1721682 1582802274.90 151.5543 59.9958 32.0000 1.9672 1.9680 416.3310 416.5340 0.0306 -1.0000 -1.0000 1721744 1582802275.00 151.5543 59.9958 32.0000 1.9670 1.9678 416.2471 416.4495 0.0304 -1.0000 -1.0000 1721978 1582802275.10 151.5543 59.9958 32.0000 1.9674 1.9682 416.1967 416.3982 0.0304 -1.0000 -1.0000 1722041 1582802275.20 151.5077 59.9958 32.0000 1.9676 1.9684 416.0723 416.2747 0.0305 -1.0000 -1.0000 1722119 1582802275.30 151.5077 59.9958 32.0000 1.9679 1.9687 416.0022 416.2032 0.0303 -1.0000 -1.0000 1722182 1582802275.40 151.5077 59.9958 32.0000 1.9672 1.9679 416.1678 416.3691 0.0304 -1.0000 -1.0000 1722244 1582802275.50 151.5077 59.9958 32.0000 1.9671 1.9679 416.1972 416.3978 0.0302 -1.0000 -1.0000 1722994 1582802275.60 151.5077 59.9958 32.0000 1.9673 1.9680 416.0362 416.2375 0.0304 -1.0000 -1.0000 1723057 1582802275.70 151.5313 59.9958 32.0000 1.9672 1.9680 416.0725 416.2734 0.0303 -1.0000 -1.0000 1723119 1582802275.80 151.5313 59.9958 32.0000 1.9680 1.9688 416.0771 416.2789 0.0305 -1.0000 -1.0000 1723182 1582802275.90 151.5313 59.9958 32.0000 1.9667 1.9675 416.1086 416.3105 0.0303 -1.0000 -1.0000 1723244 1582802276.00 151.5313 59.9958 32.0000 1.9670 1.9677 416.1827 416.3838 0.0303 -1.0000 -1.0000 1723307 1582802276.10 151.5313 59.9958 32.0000 1.9681 1.9688 416.1496 416.3510 0.0304 -1.0000 -1.0000 1723385 1582802276.20 151.5328 59.9958 32.0000 1.9679 1.9687 416.0540 416.2561 0.0305 -1.0000 -1.0000 1723447 1582802276.30 151.5390 59.9958 32.0000 1.9673 1.9681 415.9426 416.1443 0.0304 -1.0000 -1.0000 1723510 1582802276.40 151.5390 59.9958 32.0000 1.9665 1.9673 416.1542 416.3559 0.0304 -1.0000 -1.0000 1723588 1582802276.50 151.5390 59.9958 32.0000 1.9666 1.9674 416.1341 416.3352 0.0303 -1.0000 -1.0000 1723651 1582802276.60 151.5390 59.9958 32.0000 1.9668 1.9676 416.1854 416.3855 0.0301 -1.0000 -1.0000 1723713 1582802276.70 151.5390 59.9958 32.0000 1.9678 1.9685 416.1561 416.3564 0.0303 -1.0000 -1.0000 1723775 1582802276.80 151.5390 59.9958 32.0000 1.9676 1.9684 416.1490 416.3504 0.0304 -1.0000 -1.0000 1723838 1582802276.90 151.5390 59.9958 32.0000 1.9669 1.9677 416.2317 416.4331 0.0304 -1.0000 -1.0000 1723900 1582802277.00 151.5390 59.9958 32.0000 1.9672 1.9679 416.1881 416.3898 0.0304 -1.0000 -1.0000 1723978 1582802277.10 151.5390 59.9958 32.0000 1.9681 1.9688 416.0364 416.2373 0.0303 -1.0000 -1.0000 1724041 1582802277.20 151.5390 59.9958 32.0000 1.9685 1.9693 416.0033 416.2044 0.0303 -1.0000 -1.0000 1724103 1582802277.30 151.5719 59.9958 32.0000 1.9683 1.9691 416.0903 416.2914 0.0303 -1.0000 -1.0000 1724182 1582802277.40 151.6052 59.9958 32.0000 1.9677 1.9685 416.0152 416.2169 0.0305 -1.0000 -1.0000 1724244 1582802277.50 151.6052 59.9958 32.0000 1.9679 1.9687 416.2516 416.4536 0.0304 -1.0000 -1.0000 1724307 1582802277.60 151.6052 59.9958 32.0000 1.9686 1.9693 416.1408 416.3423 0.0304 -1.0000 -1.0000 1724713 1582802277.70 151.6052 59.9958 32.0000 1.9683 1.9691 416.0163 416.2179 0.0304 -1.0000 -1.0000 1724775 1582802277.80 151.6052 59.9958 32.0000 1.9684 1.9691 416.0165 416.2175 0.0303 -1.0000 -1.0000 1724854 1582802277.90 151.5734 59.9958 32.0000 1.9685 1.9693 416.1668 416.3678 0.0303 -1.0000 -1.0000 1724916 1582802278.00 151.5734 59.9958 32.0000 1.9687 1.9695 416.0942 416.2950 0.0303 -1.0000 -1.0000 1724978 1582802278.10 151.5734 59.9958 32.0000 1.9693 1.9701 416.1150 416.3160 0.0304 -1.0000 -1.0000 1725041 1582802278.20 151.5734 59.9958 32.0000 1.9682 1.9690 416.2930 416.4956 0.0306 -1.0000 -1.0000 1725104 1582802278.30 151.5734 59.9958 32.0000 1.9683 1.9691 416.2454 416.4465 0.0303 -1.0000 -1.0000 1725166 1582802278.40 151.5084 59.9958 32.0000 1.9682 1.9690 416.0738 416.2752 0.0304 -1.0000 -1.0000 1725244 1582802278.50 151.5004 59.9958 32.0000 1.9689 1.9697 415.9976 416.1992 0.0304 -1.0000 -1.0000 1725307 1582802278.60 151.5004 59.9958 32.0000 1.9684 1.9691 416.2580 416.4595 0.0304 -1.0000 -1.0000 1725369 1582802278.70 151.5004 59.9958 32.0000 1.9682 1.9690 416.2282 416.4297 0.0303 -1.0000 -1.0000 1726025 1582802278.80 151.5004 59.9958 32.0000 1.9694 1.9702 416.1113 416.3122 0.0303 -1.0000 -1.0000 1726088 1582802278.90 151.5035 59.9958 32.0000 1.9694 1.9702 416.0598 416.2611 0.0304 -1.0000 -1.0000 1726150 1582802279.00 151.5177 59.9958 32.0000 1.9690 1.9698 416.0485 416.2506 0.0305 -1.0000 -1.0000 1726228 1582802279.10 151.5177 59.9958 32.0000 1.9680 1.9688 416.2561 416.4577 0.0304 -1.0000 -1.0000 1726291 1582802279.20 151.5177 59.9958 32.0000 1.9683 1.9691 416.0826 416.2840 0.0304 -1.0000 -1.0000 1726369 1582802279.30 151.5177 59.9958 32.0000 1.9684 1.9692 416.0211 416.2228 0.0304 -1.0000 -1.0000 1726447 1582802279.40 151.5177 59.9958 32.0000 1.9681 1.9689 416.1985 416.4005 0.0303 -1.0000 -1.0000 1726510 1582802279.50 151.5040 59.9958 32.0000 1.9671 1.9679 416.2777 416.4794 0.0304 -1.0000 -1.0000 1726572 1582802279.60 151.4915 59.9958 32.0000 1.9689 1.9697 416.0302 416.2306 0.0302 -1.0000 -1.0000 1726635 1582802279.70 151.4915 59.9958 32.0000 1.9684 1.9692 416.1444 416.3455 0.0303 -1.0000 -1.0000 1726697 1582802279.80 151.4915 59.9958 32.0000 1.9683 1.9691 416.0390 416.2404 0.0304 -1.0000 -1.0000 1726775 1582802279.90 151.4915 59.9958 32.0000 1.9671 1.9679 416.2632 416.4647 0.0304 -1.0000 -1.0000 1726838 1582802280.00 151.4915 59.9958 32.0000 1.9677 1.9685 416.1604 416.3617 0.0303 -1.0000 -1.0000 1726901 1582802280.10 151.5302 59.9957 32.0000 1.9683 1.9691 416.0960 416.2973 0.0303 -1.0000 -1.0000 1726978 1582802280.20 151.5302 59.9957 32.0000 1.9671 1.9679 416.0619 416.2623 0.0303 -1.0000 -1.0000 1727041 1582802280.30 151.5302 59.9957 32.0000 1.9678 1.9686 416.1562 416.3579 0.0304 -1.0000 -1.0000 1727104 1582802280.40 151.5302 59.9957 32.0000 1.9680 1.9687 415.9967 416.1967 0.0302 -1.0000 -1.0000 1727166 1582802280.50 151.5302 59.9957 32.0000 1.9688 1.9696 415.9789 416.1805 0.0305 -1.0000 -1.0000 1727228 1582802280.60 151.5302 59.9957 32.0000 1.9687 1.9695 416.1454 416.3470 0.0303 -1.0000 -1.0000 1727291 1582802280.70 151.5226 59.9957 32.0000 1.9669 1.9677 416.1807 416.3816 0.0303 -1.0000 -1.0000 1728275 1582802280.80 151.5121 59.9957 32.0000 1.9671 1.9679 416.1926 416.3930 0.0303 -1.0000 -1.0000 1728338 1582802280.90 151.5121 59.9957 32.0000 1.9683 1.9691 416.0370 416.2381 0.0303 -1.0000 -1.0000 1728400 1582802281.00 151.5121 59.9957 32.0000 1.9683 1.9691 416.0475 416.2487 0.0304 -1.0000 -1.0000 1728478 1582802281.10 151.5121 59.9957 32.0000 1.9666 1.9674 416.1746 416.3764 0.0304 -1.0000 -1.0000 1728541 1582802281.20 151.5121 59.9957 32.0000 1.9667 1.9675 416.2303 416.4306 0.0302 -1.0000 -1.0000 1728603 1582802281.30 151.5028 59.9957 32.0000 1.9668 1.9676 416.0396 416.2404 0.0303 -1.0000 -1.0000 1728682 1582802281.40 151.5028 59.9957 32.0000 1.9676 1.9684 416.0362 416.2366 0.0302 -1.0000 -1.0000 1728744 1582802281.50 151.5028 59.9957 32.0000 1.9676 1.9683 416.1239 416.3249 0.0303 -1.0000 -1.0000 1728807 1582802281.60 151.5028 59.9957 32.0000 1.9673 1.9681 416.0791 416.2791 0.0302 -1.0000 -1.0000 1728885 1582802281.70 151.5028 59.9957 32.0000 1.9682 1.9690 416.0552 416.2564 0.0304 -1.0000 -1.0000 1728963 1582802281.80 151.5028 59.9957 32.0000 1.9683 1.9691 416.0258 416.2278 0.0305 -1.0000 -1.0000 1729025 1582802281.90 151.5028 59.9957 32.0000 1.9673 1.9681 416.2170 416.4217 0.0308 -1.0000 -1.0000 1729104 1582802282.00 151.5028 59.9957 32.0000 1.9675 1.9683 416.2016 416.4040 0.0305 -1.0000 -1.0000 1729166 1582802282.10 151.5028 59.9957 32.0000 1.9684 1.9692 416.1669 416.3694 0.0305 -1.0000 -1.0000 1729244 1582802282.20 151.5028 59.9957 32.0000 1.9684 1.9691 415.9912 416.1925 0.0304 -1.0000 -1.0000 1729307 1582802282.30 151.5028 59.9957 32.0000 1.9682 1.9690 416.0804 416.2817 0.0304 -1.0000 -1.0000 1729369 1582802282.40 151.5688 59.9957 32.0000 1.9681 1.9689 416.1520 416.3534 0.0303 -1.0000 -1.0000 1729447 1582802282.50 151.5688 59.9957 32.0000 1.9674 1.9682 416.0655 416.2662 0.0303 -1.0000 -1.0000 1729494 1582802282.60 151.5688 59.9957 32.0000 1.9683 1.9691 416.0611 416.2638 0.0307 -1.0000 -1.0000 1729572 1582802282.70 151.5688 59.9957 32.0000 1.9680 1.9688 415.9805 416.1848 0.0308 -1.0000 -1.0000 1729635 1582802282.80 151.5688 59.9957 32.0000 1.9683 1.9691 416.0791 416.2816 0.0305 -1.0000 -1.0000 1729697 1582802282.90 151.4900 59.9957 32.0000 1.9671 1.9679 416.3819 416.5852 0.0306 -1.0000 -1.0000 1729760 1582802283.00 151.4289 59.9957 32.0000 1.9679 1.9686 416.1718 416.3739 0.0305 -1.0000 -1.0000 1729838 1582802283.10 151.4289 59.9957 32.0000 1.9681 1.9689 415.9551 416.1568 0.0304 -1.0000 -1.0000 1729900 1582802283.20 151.4289 59.9957 32.0000 1.9680 1.9688 416.0055 416.2074 0.0304 -1.0000 -1.0000 1729963 1582802283.30 151.4289 59.9957 32.0000 1.9682 1.9690 416.1397 416.3415 0.0304 -1.0000 -1.0000 1730291 1582802283.40 151.4289 59.9957 32.0000 1.9675 1.9683 416.1403 416.3423 0.0305 -1.0000 -1.0000 1730354 1582802283.50 151.4398 59.9957 32.0000 1.9690 1.9698 416.0727 416.2751 0.0305 -1.0000 -1.0000 1730432 1582802283.60 151.4398 59.9957 32.0000 1.9690 1.9698 416.1208 416.3226 0.0304 -1.0000 -1.0000 1730494 1582802283.70 151.4398 59.9957 32.0000 1.9675 1.9683 416.1420 416.3435 0.0304 -1.0000 -1.0000 1730557 1582802283.80 151.4398 59.9957 32.0000 1.9677 1.9685 416.1426 416.3448 0.0305 -1.0000 -1.0000 1730978 1582802283.90 151.4398 59.9957 32.0000 1.9678 1.9686 416.0497 416.2509 0.0303 -1.0000 -1.0000 1731057 1582802284.00 151.4398 59.9957 32.0000 1.9679 1.9687 416.0996 416.3006 0.0303 -1.0000 -1.0000 1731119 1582802284.10 151.4398 59.9957 32.0000 1.9681 1.9689 416.2426 416.4435 0.0303 -1.0000 -1.0000 1731198 1582802284.20 151.4398 59.9957 32.0000 1.9684 1.9692 416.2088 416.4101 0.0304 -1.0000 -1.0000 1731260 1582802284.30 151.4398 59.9957 32.0000 1.9679 1.9687 416.0369 416.2363 0.0301 -1.0000 -1.0000 1731322 1582802284.40 151.4398 59.9957 32.0000 1.9683 1.9690 416.0996 416.3005 0.0304 -1.0000 -1.0000 1731401 1582802284.50 151.4398 59.9957 32.0000 1.9680 1.9688 416.1488 416.3502 0.0303 -1.0000 -1.0000 1731463 1582802284.60 151.4398 59.9957 32.0000 1.9677 1.9685 416.2009 416.4022 0.0304 -1.0000 -1.0000 1731525 1582802284.70 151.4907 59.9955 32.0000 1.9682 1.9690 416.1001 416.3015 0.0304 -1.0000 -1.0000 1731588 1582802284.80 151.4907 59.9955 32.0000 1.9685 1.9692 416.0137 416.2150 0.0304 -1.0000 -1.0000 1732057 1582802284.90 151.4907 59.9955 32.0000 1.9675 1.9683 416.1228 416.3238 0.0303 -1.0000 -1.0000 1732119 1582802285.00 151.4907 59.9955 32.0000 1.9674 1.9681 416.1360 416.3379 0.0304 -1.0000 -1.0000 1732197 1582802285.10 151.4907 59.9955 32.0000 1.9678 1.9686 416.1108 416.3112 0.0303 -1.0000 -1.0000 1732260 1582802285.20 151.5094 59.9955 32.0000 1.9682 1.9690 416.0092 416.2101 0.0303 -1.0000 -1.0000 1732322 1582802285.30 151.5094 59.9955 32.0000 1.9674 1.9682 416.1240 416.3259 0.0304 -1.0000 -1.0000 1732478 1582802285.40 151.5094 59.9955 32.0000 1.9673 1.9681 416.2646 416.4657 0.0304 -1.0000 -1.0000 1732541 1582802285.50 151.5094 59.9955 32.0000 1.9679 1.9687 416.0935 416.2952 0.0304 -1.0000 -1.0000 1732603 1582802285.60 151.5094 59.9955 32.0000 1.9679 1.9687 415.9306 416.1327 0.0305 -1.0000 -1.0000 1732666 1582802285.70 151.5137 59.9955 32.0000 1.9683 1.9691 416.1281 416.3299 0.0304 -1.0000 -1.0000 1732728 1582802285.80 151.5567 59.9955 32.0000 1.9665 1.9673 416.2808 416.4813 0.0302 -1.0000 -1.0000 1732822 1582802285.90 151.5567 59.9955 32.0000 1.9676 1.9684 416.1850 416.3850 0.0301 -1.0000 -1.0000 1732963 1582802286.00 151.5567 59.9955 32.0000 1.9676 1.9684 416.0390 416.2388 0.0302 -1.0000 -1.0000 1733025 1582802286.10 151.5567 59.9955 32.0000 1.9673 1.9681 416.0984 416.2995 0.0303 -1.0000 -1.0000 1733088 1582802286.20 151.5567 59.9955 32.0000 1.9666 1.9674 416.2497 416.4502 0.0302 -1.0000 -1.0000 1733151 1582802286.30 151.5567 59.9955 32.0000 1.9680 1.9688 416.0924 416.2931 0.0304 -1.0000 -1.0000 1733213 1582802286.40 151.5326 59.9955 32.0000 1.9675 1.9683 416.0342 416.2342 0.0301 -1.0000 -1.0000 1733463 1582802286.50 151.5184 59.9955 32.0000 1.9671 1.9679 416.1697 416.3698 0.0302 -1.0000 -1.0000 1733525 1582802286.60 151.5184 59.9955 32.0000 1.9671 1.9679 416.1723 416.3734 0.0303 -1.0000 -1.0000 1733588 1582802286.70 151.5184 59.9955 32.0000 1.9671 1.9679 416.0688 416.2694 0.0303 -1.0000 -1.0000 1733651 1582802286.80 151.5184 59.9955 32.0000 1.9678 1.9686 416.0662 416.2670 0.0303 -1.0000 -1.0000 1733713 1582802286.90 151.4785 59.9955 32.0000 1.9685 1.9692 416.1062 416.3065 0.0302 -1.0000 -1.0000 1734010 1582802287.00 151.4658 59.9955 32.0000 1.9665 1.9673 416.1413 416.3415 0.0302 -1.0000 -1.0000 1734072 1582802287.10 151.4658 59.9955 32.0000 1.9673 1.9681 416.2423 416.4424 0.0302 -1.0000 -1.0000 1734135 1582802287.20 151.4658 59.9955 32.0000 1.9674 1.9682 416.0312 416.2322 0.0304 -1.0000 -1.0000 1734213 1582802287.30 151.4658 59.9955 32.0000 1.9687 1.9695 416.0060 416.2063 0.0301 -1.0000 -1.0000 1734291 1582802287.40 151.4658 59.9955 32.0000 1.9670 1.9678 416.2653 416.4656 0.0302 -1.0000 -1.0000 1734463 1582802287.50 151.4658 59.9955 32.0000 1.9670 1.9678 416.2564 416.4572 0.0303 -1.0000 -1.0000 1734541 1582802287.60 151.4294 59.9955 32.0000 1.9686 1.9694 416.0849 416.2862 0.0304 -1.0000 -1.0000 1734603 1582802287.70 151.4282 59.9955 32.0000 1.9680 1.9688 415.9708 416.1715 0.0302 -1.0000 -1.0000 1734666 1582802287.80 151.4282 59.9955 32.0000 1.9684 1.9692 415.9931 416.1944 0.0304 -1.0000 -1.0000 1734744 1582802287.90 151.4282 59.9955 32.0000 1.9674 1.9682 416.3025 416.5038 0.0303 -1.0000 -1.0000 1734807 1582802288.00 151.4282 59.9955 32.0000 1.9677 1.9685 416.1675 416.3689 0.0304 -1.0000 -1.0000 1734869 1582802288.10 151.4282 59.9955 32.0000 1.9686 1.9693 416.0706 416.2714 0.0302 -1.0000 -1.0000 1734932 1582802288.20 151.4458 59.9955 32.0000 1.9681 1.9689 416.0545 416.2543 0.0302 -1.0000 -1.0000 1734994 1582802288.30 151.4458 59.9955 32.0000 1.9668 1.9676 416.1601 416.3607 0.0302 -1.0000 -1.0000 1735057 1582802288.40 151.4458 59.9955 32.0000 1.9673 1.9681 416.1398 416.3406 0.0303 -1.0000 -1.0000 1736010 1582802288.50 151.4458 59.9955 32.0000 1.9681 1.9689 416.0502 416.2514 0.0303 -1.0000 -1.0000 1736072 1582802288.60 151.4311 59.9955 32.0000 1.9679 1.9687 416.0167 416.2173 0.0302 -1.0000 -1.0000 1736135 1582802288.70 151.4173 59.9955 32.0000 1.9673 1.9681 416.1432 416.3432 0.0303 -1.0000 -1.0000 1736213 1582802288.80 151.4176 59.9955 32.0000 1.9672 1.9680 416.1267 416.3275 0.0303 -1.0000 -1.0000 1736275 1582802288.90 151.4176 59.9955 32.0000 1.9678 1.9686 416.0491 416.2505 0.0303 -1.0000 -1.0000 1736338 1582802289.00 151.4176 59.9955 32.0000 1.9687 1.9694 416.0207 416.2204 0.0302 -1.0000 -1.0000 1736400 1582802289.10 151.4176 59.9955 32.0000 1.9677 1.9684 416.1004 416.3008 0.0302 -1.0000 -1.0000 1736478 1582802289.20 151.4176 59.9955 32.0000 1.9676 1.9683 416.2516 416.4518 0.0302 -1.0000 -1.0000 1736541 1582802289.30 151.4953 59.9955 32.0000 1.9680 1.9688 416.2372 416.4389 0.0304 -1.0000 -1.0000 1736603 1582802289.40 151.4953 59.9955 32.0000 1.9674 1.9682 416.1515 416.3530 0.0303 -1.0000 -1.0000 1736666 1582802289.50 151.4953 59.9955 32.0000 1.9686 1.9694 415.9915 416.1927 0.0303 -1.0000 -1.0000 1736744 1582802289.60 151.4953 59.9955 32.0000 1.9673 1.9681 416.1622 416.3624 0.0302 -1.0000 -1.0000 1736807 1582802289.70 151.4953 59.9955 32.0000 1.9680 1.9688 416.2788 416.4794 0.0302 -1.0000 -1.0000 1736869 1582802289.80 151.4953 59.9955 32.0000 1.9689 1.9697 416.1487 416.3493 0.0303 -1.0000 -1.0000 1736947 1582802289.90 151.4525 59.9959 32.0000 1.9680 1.9688 416.0232 416.2236 0.0302 -1.0000 -1.0000 1737010 1582802290.00 151.4525 59.9959 32.0000 1.9680 1.9688 416.0160 416.2170 0.0303 -1.0000 -1.0000 1737072 1582802290.10 151.4525 59.9959 32.0000 1.9679 1.9687 416.0864 416.2865 0.0302 -1.0000 -1.0000 1737135 1582802290.20 151.4525 59.9959 32.0000 1.9674 1.9682 416.2103 416.4108 0.0302 -1.0000 -1.0000 1737198 1582802290.30 151.4525 59.9959 32.0000 1.9683 1.9691 416.1340 416.3345 0.0303 -1.0000 -1.0000 1737275 1582802290.40 151.4525 59.9959 32.0000 1.9679 1.9687 416.0193 416.2204 0.0303 -1.0000 -1.0000 1737338 1582802290.50 151.4566 59.9959 32.0000 1.9682 1.9690 416.0466 416.2485 0.0304 -1.0000 -1.0000 1737994 1582802290.60 151.4698 59.9959 32.0000 1.9681 1.9688 416.0780 416.2784 0.0302 -1.0000 -1.0000 1738057 1582802290.70 151.4698 59.9959 32.0000 1.9674 1.9682 416.1780 416.3786 0.0302 -1.0000 -1.0000 1738119 1582802290.80 151.4698 59.9959 32.0000 1.9679 1.9687 416.0976 416.2980 0.0303 -1.0000 -1.0000 1738197 1582802290.90 151.4698 59.9959 32.0000 1.9685 1.9693 416.1045 416.3052 0.0303 -1.0000 -1.0000 1738260 1582802291.00 151.4698 59.9959 32.0000 1.9685 1.9693 416.0580 416.2587 0.0303 -1.0000 -1.0000 1738322 1582802291.10 151.4779 59.9959 32.0000 1.9687 1.9694 416.2123 416.4132 0.0303 -1.0000 -1.0000 1738385 1582802291.20 151.4780 59.9959 32.0000 1.9676 1.9684 416.1865 416.3865 0.0301 -1.0000 -1.0000 1738447 1582802291.30 151.4780 59.9959 32.0000 1.9688 1.9695 416.0565 416.2577 0.0303 -1.0000 -1.0000 1738525 1582802291.40 151.4780 59.9959 32.0000 1.9684 1.9692 416.0260 416.2267 0.0302 -1.0000 -1.0000 1738682 1582802291.50 151.4780 59.9959 32.0000 1.9679 1.9687 416.0842 416.2851 0.0303 -1.0000 -1.0000 1738775 1582802291.60 151.4780 59.9959 32.0000 1.9669 1.9677 416.2514 416.4523 0.0303 -1.0000 -1.0000 1738838 1582802291.70 151.4780 59.9959 32.0000 1.9677 1.9685 416.2148 416.4158 0.0303 -1.0000 -1.0000 1738901 1582802291.80 151.4780 59.9959 32.0000 1.9681 1.9689 416.1052 416.3052 0.0302 -1.0000 -1.0000 1738978 1582802291.90 151.4780 59.9959 32.0000 1.9684 1.9692 416.0421 416.2431 0.0304 -1.0000 -1.0000 1739041 1582802292.00 151.4780 59.9959 32.0000 1.9681 1.9689 416.1829 416.3843 0.0303 -1.0000 -1.0000 1739119 1582802292.10 151.4780 59.9959 32.0000 1.9676 1.9683 416.2037 416.4048 0.0303 -1.0000 -1.0000 1739275 1582802292.20 151.4803 59.9959 32.0000 1.9678 1.9686 416.1650 416.3654 0.0302 -1.0000 -1.0000 1739338 1582802292.30 151.4806 59.9959 32.0000 1.9682 1.9690 416.0088 416.2099 0.0303 -1.0000 -1.0000 1739401 1582802292.40 151.4806 59.9959 32.0000 1.9681 1.9689 416.0501 416.2510 0.0302 -1.0000 -1.0000 1739478 1582802292.50 151.4806 59.9959 32.0000 1.9678 1.9686 416.1005 416.3011 0.0303 -1.0000 -1.0000 1739541 1582802292.60 151.4806 59.9959 32.0000 1.9671 1.9679 416.2656 416.4662 0.0303 -1.0000 -1.0000 1739604 1582802292.70 151.4806 59.9959 32.0000 1.9674 1.9681 416.1219 416.3231 0.0304 -1.0000 -1.0000 1739682 1582802292.80 151.4951 59.9959 32.0000 1.9676 1.9684 415.9554 416.1572 0.0305 -1.0000 -1.0000 1739744 1582802292.90 151.4951 59.9959 32.0000 1.9680 1.9688 415.9567 416.1577 0.0303 -1.0000 -1.0000 1739807 1582802293.00 151.4951 59.9959 32.0000 1.9677 1.9684 416.1999 416.4011 0.0303 -1.0000 -1.0000 1740025 1582802293.10 151.4951 59.9959 32.0000 1.9677 1.9685 416.1898 416.3911 0.0304 -1.0000 -1.0000 1740088 1582802293.20 151.4951 59.9959 32.0000 1.9687 1.9695 416.0467 416.2473 0.0302 -1.0000 -1.0000 1740150 1582802293.30 151.4725 59.9959 32.0000 1.9684 1.9692 415.9791 416.1794 0.0302 -1.0000 -1.0000 1740228 1582802293.40 151.4396 59.9959 32.0000 1.9677 1.9685 416.1178 416.3175 0.0302 -1.0000 -1.0000 1740291 1582802293.50 151.4396 59.9959 32.0000 1.9675 1.9683 416.2003 416.4006 0.0302 -1.0000 -1.0000 1740525 1582802293.60 151.4396 59.9959 32.0000 1.9673 1.9681 416.1137 416.3131 0.0301 -1.0000 -1.0000 1740588 1582802293.70 151.4396 59.9959 32.0000 1.9681 1.9689 416.1069 416.3080 0.0303 -1.0000 -1.0000 1740650 1582802293.80 151.4396 59.9959 32.0000 1.9680 1.9688 416.0370 416.2373 0.0302 -1.0000 -1.0000 1740728 1582802293.90 151.4396 59.9959 32.0000 1.9678 1.9686 416.0599 416.2602 0.0302 -1.0000 -1.0000 1740791 1582802294.00 151.4396 59.9959 32.0000 1.9676 1.9683 416.1304 416.3299 0.0301 -1.0000 -1.0000 1740854 1582802294.10 151.4396 59.9959 32.0000 1.9674 1.9682 416.2253 416.4256 0.0303 -1.0000 -1.0000 1741010 1582802294.20 151.4396 59.9959 32.0000 1.9683 1.9691 416.0700 416.2710 0.0303 -1.0000 -1.0000 1741072 1582802294.30 151.4396 59.9959 32.0000 1.9690 1.9698 415.9678 416.1685 0.0303 -1.0000 -1.0000 1741135 1582802294.40 151.4396 59.9959 32.0000 1.9675 1.9682 416.0869 416.2868 0.0302 -1.0000 -1.0000 1741213 1582802294.50 151.4975 59.9959 32.0000 1.9672 1.9680 416.2262 416.4266 0.0303 -1.0000 -1.0000 1741275 1582802294.60 151.5152 59.9959 32.0000 1.9674 1.9682 416.0867 416.2874 0.0303 -1.0000 -1.0000 1741525 1582802294.70 151.5152 59.9959 32.0000 1.9681 1.9689 415.9499 416.1509 0.0302 -1.0000 -1.0000 1741588 1582802294.80 151.5152 59.9959 32.0000 1.9687 1.9694 416.0116 416.2108 0.0302 -1.0000 -1.0000 1741651 1582802294.90 151.5152 59.9959 32.0000 1.9676 1.9684 416.0367 416.2372 0.0302 -1.0000 -1.0000 1741713 1582802295.00 151.5201 59.9961 32.0000 1.9673 1.9681 416.2898 416.4899 0.0302 -1.0000 -1.0000 1741791 1582802295.10 151.5231 59.9963 32.0000 1.9670 1.9678 416.1780 416.3780 0.0302 -1.0000 -1.0000 1742135 1582802295.20 151.5231 59.9963 32.0000 1.9672 1.9680 416.0687 416.2697 0.0304 -1.0000 -1.0000 1742197 1582802295.30 151.5231 59.9963 32.0000 1.9674 1.9681 415.8406 416.0412 0.0303 -1.0000 -1.0000 1742260 1582802295.40 151.5231 59.9963 32.0000 1.9677 1.9685 416.1164 416.3170 0.0303 -1.0000 -1.0000 1742322 1582802295.50 151.5231 59.9963 32.0000 1.9675 1.9683 416.2226 416.4227 0.0301 -1.0000 -1.0000 1742400 1582802295.60 151.5204 59.9963 32.0000 1.9674 1.9682 416.2738 416.4746 0.0302 -1.0000 -1.0000 1742978 1582802295.70 151.4913 59.9963 32.0000 1.9676 1.9684 416.1146 416.3143 0.0302 -1.0000 -1.0000 1743041 1582802295.80 151.4913 59.9963 32.0000 1.9679 1.9687 416.0185 416.2183 0.0301 -1.0000 -1.0000 1743119 1582802295.90 151.4913 59.9963 32.0000 1.9675 1.9683 416.0077 416.2077 0.0302 -1.0000 -1.0000 1743182 1582802296.00 151.4913 59.9963 32.0000 1.9669 1.9676 416.2504 416.4505 0.0302 -1.0000 -1.0000 1743244 1582802296.10 151.4913 59.9963 32.0000 1.9670 1.9678 416.1166 416.3166 0.0302 -1.0000 -1.0000 1743307 1582802296.20 151.4913 59.9963 32.0000 1.9677 1.9684 415.9999 416.2006 0.0303 -1.0000 -1.0000 1743369 1582802296.30 151.4913 59.9963 32.0000 1.9679 1.9687 415.8827 416.0829 0.0303 -1.0000 -1.0000 1743448 1582802296.40 151.4913 59.9963 32.0000 1.9680 1.9688 416.0251 416.2263 0.0303 -1.0000 -1.0000 1743510 1582802296.50 151.4913 59.9963 32.0000 1.9675 1.9683 416.1954 416.3961 0.0303 -1.0000 -1.0000 1743572 1582802296.60 151.4913 59.9963 32.0000 1.9673 1.9681 416.1333 416.3342 0.0303 -1.0000 -1.0000 1743744 1582802296.70 151.4872 59.9963 32.0000 1.9678 1.9686 416.0636 416.2646 0.0303 -1.0000 -1.0000 1743822 1582802296.80 151.4850 59.9963 32.0000 1.9678 1.9686 415.9958 416.1955 0.0301 -1.0000 -1.0000 1743885 1582802296.90 151.4850 59.9963 32.0000 1.9683 1.9690 416.0895 416.2893 0.0302 -1.0000 -1.0000 1743947 1582802297.00 151.4850 59.9963 32.0000 1.9674 1.9682 416.0765 416.2770 0.0302 -1.0000 -1.0000 1744025 1582802297.10 151.4850 59.9963 32.0000 1.9672 1.9680 416.2065 416.4071 0.0304 -1.0000 -1.0000 1744260 1582802297.20 151.4850 59.9963 32.0000 1.9671 1.9678 416.1786 416.3795 0.0302 -1.0000 -1.0000 1744322 1582802297.30 151.4561 59.9963 32.0000 1.9687 1.9695 416.0979 416.2992 0.0304 -1.0000 -1.0000 1744400 1582802297.40 151.4561 59.9963 32.0000 1.9678 1.9686 415.9859 416.1880 0.0305 -1.0000 -1.0000 1744463 1582802297.50 151.4561 59.9963 32.0000 1.9678 1.9686 415.9927 416.1941 0.0303 -1.0000 -1.0000 1744525 1582802297.60 151.4561 59.9963 32.0000 1.9680 1.9688 416.1425 416.3439 0.0304 -1.0000 -1.0000 1744588 1582802297.70 151.4561 59.9963 32.0000 1.9680 1.9688 416.1096 416.3108 0.0303 -1.0000 -1.0000 1744666 1582802297.80 151.4433 59.9963 32.0000 1.9682 1.9690 416.0495 416.2502 0.0303 -1.0000 -1.0000 1744728 1582802297.90 151.4433 59.9963 32.0000 1.9674 1.9682 416.0090 416.2099 0.0303 -1.0000 -1.0000 1744791 1582802298.00 151.4433 59.9963 32.0000 1.9674 1.9682 416.1494 416.3514 0.0304 -1.0000 -1.0000 1744854 1582802298.10 151.4433 59.9963 32.0000 1.9669 1.9676 416.1456 416.3464 0.0303 -1.0000 -1.0000 1744932 1582802298.20 151.4433 59.9963 32.0000 1.9679 1.9687 416.1535 416.3543 0.0302 -1.0000 -1.0000 1744994 1582802298.30 151.4404 59.9963 32.0000 1.9684 1.9692 416.0546 416.2558 0.0303 -1.0000 -1.0000 1745057 1582802298.40 151.4212 59.9963 32.0000 1.9680 1.9688 416.0657 416.2665 0.0303 -1.0000 -1.0000 1745416 1582802298.50 151.4212 59.9963 32.0000 1.9669 1.9677 416.1812 416.3821 0.0303 -1.0000 -1.0000 1745478 1582802298.60 151.4212 59.9963 32.0000 1.9672 1.9680 416.1873 416.3871 0.0302 -1.0000 -1.0000 1745541 1582802298.70 151.4212 59.9963 32.0000 1.9679 1.9687 416.2460 416.4470 0.0302 -1.0000 -1.0000 1745619 1582802298.80 151.4212 59.9963 32.0000 1.9678 1.9686 416.1580 416.3580 0.0302 -1.0000 -1.0000 1745682 1582802298.90 151.4400 59.9963 32.0000 1.9681 1.9689 416.1109 416.3118 0.0304 -1.0000 -1.0000 1745744 1582802299.00 151.4434 59.9963 32.0000 1.9675 1.9683 416.1911 416.3925 0.0304 -1.0000 -1.0000 1745807 1582802299.10 151.4434 59.9963 32.0000 1.9676 1.9683 416.2222 416.4236 0.0304 -1.0000 -1.0000 1745869 1582802299.20 151.4434 59.9963 32.0000 1.9680 1.9688 416.0629 416.2643 0.0303 -1.0000 -1.0000 1746525 1582802299.30 151.4434 59.9963 32.0000 1.9677 1.9684 416.0251 416.2262 0.0304 -1.0000 -1.0000 1746603 1582802299.40 151.4434 59.9963 32.0000 1.9680 1.9687 416.0587 416.2608 0.0305 -1.0000 -1.0000 1746666 1582802299.50 151.4434 59.9963 32.0000 1.9679 1.9687 416.1486 416.3498 0.0303 -1.0000 -1.0000 1746744 1582802299.60 151.4434 59.9963 32.0000 1.9664 1.9672 416.1580 416.3583 0.0302 -1.0000 -1.0000 1746807 1582802299.70 151.4434 59.9963 32.0000 1.9669 1.9677 416.0960 416.2961 0.0302 -1.0000 -1.0000 1746869 1582802299.80 151.4434 59.9963 32.0000 1.9686 1.9694 416.0196 416.2197 0.0302 -1.0000 -1.0000 1746932 1582802299.90 151.4434 59.9963 32.0000 1.9684 1.9692 416.0481 416.2495 0.0304 -1.0000 -1.0000 1746994 1582802300.00 151.4356 59.9963 32.0000 1.9679 1.9687 416.2823 416.4832 0.0303 -1.0000 -1.0000 1747057 1582802300.10 151.4349 59.9963 32.0000 1.9671 1.9679 416.1536 416.3546 0.0303 -1.0000 -1.0000 1747135 1582802300.20 151.4349 59.9963 32.0000 1.9679 1.9686 416.0241 416.2242 0.0302 -1.0000 -1.0000 1747228 1582802300.30 151.4349 59.9963 32.0000 1.9675 1.9682 415.9979 416.1984 0.0302 -1.0000 -1.0000 1747291 1582802300.40 151.4349 59.9963 32.0000 1.9675 1.9683 416.0307 416.2302 0.0301 -1.0000 -1.0000 1747354 1582802300.50 151.4352 59.9963 32.0000 1.9678 1.9686 416.1829 416.3832 0.0303 -1.0000 -1.0000 1747432 1582802300.60 151.4402 59.9975 32.0000 1.9677 1.9685 416.2448 416.4462 0.0303 -1.0000 -1.0000 1747510 1582802300.70 151.4402 59.9975 32.0000 1.9679 1.9687 416.0833 416.2841 0.0303 -1.0000 -1.0000 1747588 1582802300.80 151.4402 59.9975 32.0000 1.9681 1.9689 415.9945 416.1950 0.0302 -1.0000 -1.0000 1747651 1582802300.90 151.4402 59.9975 32.0000 1.9676 1.9684 416.1180 416.3177 0.0301 -1.0000 -1.0000 1747713 1582802301.00 151.4402 59.9975 32.0000 1.9670 1.9677 416.2614 416.4613 0.0301 -1.0000 -1.0000 1747775 1582802301.10 151.5024 59.9975 32.0000 1.9680 1.9688 416.1607 416.3605 0.0302 -1.0000 -1.0000 1747838 1582802301.20 151.5237 59.9975 32.0000 1.9682 1.9690 416.0978 416.2982 0.0302 -1.0000 -1.0000 1748025 1582802301.30 151.5237 59.9975 32.0000 1.9677 1.9685 416.1544 416.3538 0.0300 -1.0000 -1.0000 1748088 1582802301.40 151.5237 59.9975 32.0000 1.9675 1.9683 416.2837 416.4830 0.0301 -1.0000 -1.0000 1748150 1582802301.50 151.5237 59.9975 32.0000 1.9680 1.9688 416.1315 416.3324 0.0303 -1.0000 -1.0000 1748228 1582802301.60 151.5237 59.9975 32.0000 1.9689 1.9697 415.9616 416.1630 0.0304 -1.0000 -1.0000 1748291 1582802301.70 151.4936 59.9975 32.0000 1.9682 1.9690 416.0194 416.2204 0.0303 -1.0000 -1.0000 1748353 1582802301.80 151.4936 59.9975 32.0000 1.9673 1.9681 416.2394 416.4398 0.0302 -1.0000 -1.0000 1748744 1582802301.90 151.4936 59.9975 32.0000 1.9681 1.9689 416.1982 416.3987 0.0302 -1.0000 -1.0000 1748807 1582802302.00 151.4936 59.9975 32.0000 1.9676 1.9684 415.9970 416.1978 0.0303 -1.0000 -1.0000 1748869 1582802302.10 151.4936 59.9975 32.0000 1.9681 1.9689 416.0205 416.2218 0.0303 -1.0000 -1.0000 1748932 1582802302.20 151.4850 59.9975 32.0000 1.9676 1.9684 416.0312 416.2318 0.0302 -1.0000 -1.0000 1748994 1582802302.30 151.4850 59.9975 32.0000 1.9678 1.9686 416.0564 416.2572 0.0303 -1.0000 -1.0000 1749228 1582802302.40 151.4850 59.9975 32.0000 1.9671 1.9679 416.0583 416.2588 0.0302 -1.0000 -1.0000 1749307 1582802302.50 151.4850 59.9975 32.0000 1.9677 1.9684 415.9918 416.1924 0.0302 -1.0000 -1.0000 1749369 1582802302.60 151.4850 59.9975 32.0000 1.9681 1.9688 415.9661 416.1669 0.0304 -1.0000 -1.0000 1749432 1582802302.70 151.4850 59.9975 32.0000 1.9676 1.9684 416.1224 416.3227 0.0301 -1.0000 -1.0000 1749494 1582802302.80 151.4850 59.9975 32.0000 1.9675 1.9683 416.1924 416.3936 0.0303 -1.0000 -1.0000 1749775 1582802302.90 151.4850 59.9975 32.0000 1.9677 1.9685 416.1511 416.3517 0.0303 -1.0000 -1.0000 1749838 1582802303.00 151.4850 59.9975 32.0000 1.9678 1.9685 416.0435 416.2448 0.0303 -1.0000 -1.0000 1749916 1582802303.10 151.4934 59.9975 32.0000 1.9670 1.9677 416.0179 416.2187 0.0303 -1.0000 -1.0000 1749978 1582802303.20 151.5215 59.9975 32.0000 1.9665 1.9672 416.2116 416.4119 0.0303 -1.0000 -1.0000 1750041 1582802303.30 151.5215 59.9975 32.0000 1.9668 1.9676 416.1614 416.3622 0.0303 -1.0000 -1.0000 1750275 1582802303.40 151.5215 59.9975 32.0000 1.9679 1.9687 416.1404 416.3411 0.0303 -1.0000 -1.0000 1750338 1582802303.50 151.5215 59.9975 32.0000 1.9683 1.9690 416.1432 416.3443 0.0304 -1.0000 -1.0000 1750416 1582802303.60 151.5215 59.9975 32.0000 1.9670 1.9678 416.0340 416.2353 0.0303 -1.0000 -1.0000 1750478 1582802303.70 151.5180 59.9975 32.0000 1.9676 1.9684 416.1663 416.3671 0.0303 -1.0000 -1.0000 1750541 1582802303.80 151.5180 59.9975 32.0000 1.9682 1.9690 416.1256 416.3259 0.0302 -1.0000 -1.0000 1750744 1582802303.90 151.5180 59.9975 32.0000 1.9689 1.9697 416.0941 416.2952 0.0303 -1.0000 -1.0000 1750807 1582802304.00 151.5153 59.9975 32.0000 1.9679 1.9687 416.1107 416.3112 0.0302 -1.0000 -1.0000 1750869 1582802304.10 151.5057 59.9975 32.0000 1.9676 1.9684 416.1361 416.3369 0.0303 -1.0000 -1.0000 1750947 1582802304.20 151.5057 59.9975 32.0000 1.9672 1.9680 416.2404 416.4411 0.0303 -1.0000 -1.0000 1751010 1582802304.30 151.5057 59.9975 32.0000 1.9673 1.9681 416.1877 416.3889 0.0304 -1.0000 -1.0000 1751244 1582802304.40 151.4980 59.9975 32.0000 1.9677 1.9685 416.0723 416.2723 0.0301 -1.0000 -1.0000 1751322 1582802304.50 151.4980 59.9975 32.0000 1.9686 1.9694 415.9740 416.1747 0.0302 -1.0000 -1.0000 1751385 1582802304.60 151.4980 59.9975 32.0000 1.9684 1.9692 416.1067 416.3069 0.0302 -1.0000 -1.0000 1751448 1582802304.70 151.4980 59.9975 32.0000 1.9676 1.9684 416.2808 416.4811 0.0302 -1.0000 -1.0000 1751510 1582802304.80 151.4980 59.9975 32.0000 1.9677 1.9685 416.1135 416.3131 0.0301 -1.0000 -1.0000 1751572 1582802304.90 151.4973 59.9974 32.0000 1.9682 1.9690 415.9455 416.1471 0.0305 -1.0000 -1.0000 1751760 1582802305.00 151.4766 59.9961 32.0000 1.9681 1.9688 416.0628 416.2654 0.0306 -1.0000 -1.0000 1751822 1582802305.10 151.4766 59.9961 32.0000 1.9675 1.9683 416.2375 416.4391 0.0303 -1.0000 -1.0000 1751885 1582802305.20 151.4766 59.9961 32.0000 1.9674 1.9681 416.2486 416.4494 0.0303 -1.0000 -1.0000 1751947 1582802305.30 151.4766 59.9961 32.0000 1.9676 1.9684 416.2178 416.4186 0.0303 -1.0000 -1.0000 1752025 1582802305.40 151.4766 59.9961 32.0000 1.9671 1.9679 416.1093 416.3107 0.0304 -1.0000 -1.0000 1752760 1582802305.50 151.4918 59.9961 32.0000 1.9680 1.9688 415.9768 416.1785 0.0304 -1.0000 -1.0000 1752838 1582802305.60 151.4918 59.9961 32.0000 1.9681 1.9689 416.0666 416.2682 0.0304 -1.0000 -1.0000 1752916 1582802305.70 151.4918 59.9961 32.0000 1.9675 1.9683 416.1678 416.3692 0.0303 -1.0000 -1.0000 1753119 1582802305.80 151.5348 59.9961 32.0000 1.9680 1.9687 416.0323 416.2330 0.0302 -1.0000 -1.0000 1753198 1582802305.90 151.5422 59.9961 32.0000 1.9681 1.9689 416.0104 416.2107 0.0302 -1.0000 -1.0000 1753275 1582802306.00 151.5422 59.9961 32.0000 1.9672 1.9680 416.1071 416.3079 0.0303 -1.0000 -1.0000 1753338 1582802306.10 151.5422 59.9961 32.0000 1.9676 1.9684 416.1018 416.3029 0.0302 -1.0000 -1.0000 1753401 1582802306.20 151.5422 59.9961 32.0000 1.9680 1.9688 415.9954 416.1961 0.0303 -1.0000 -1.0000 1753478 1582802306.30 151.5438 59.9961 32.0000 1.9685 1.9693 415.9898 416.1889 0.0301 -1.0000 -1.0000 1753541 1582802306.40 151.5438 59.9961 32.0000 1.9673 1.9681 416.1283 416.3285 0.0301 -1.0000 -1.0000 1753619 1582802306.50 151.5438 59.9961 32.0000 1.9673 1.9680 416.1981 416.3977 0.0301 -1.0000 -1.0000 1753682 1582802306.60 151.5438 59.9961 32.0000 1.9677 1.9685 416.0278 416.2283 0.0302 -1.0000 -1.0000 1753744 1582802306.70 151.5438 59.9961 32.0000 1.9682 1.9690 416.0034 416.2030 0.0301 -1.0000 -1.0000 1753807 1582802306.80 151.5438 59.9961 32.0000 1.9685 1.9693 416.0182 416.2187 0.0303 -1.0000 -1.0000 1753869 1582802306.90 151.5608 59.9961 32.0000 1.9678 1.9685 416.0991 416.3000 0.0303 -1.0000 -1.0000 1753932 1582802307.00 151.5937 59.9961 32.0000 1.9677 1.9685 416.1407 416.3409 0.0302 -1.0000 -1.0000 1754010 1582802307.10 151.5768 59.9961 32.0000 1.9679 1.9687 415.9958 416.1964 0.0302 -1.0000 -1.0000 1754072 1582802307.20 151.5609 59.9961 32.0000 1.9681 1.9689 416.0719 416.2721 0.0302 -1.0000 -1.0000 1754135 1582802307.30 151.5609 59.9961 32.0000 1.9675 1.9683 416.0870 416.2874 0.0302 -1.0000 -1.0000 1754213 1582802307.40 151.5609 59.9961 32.0000 1.9673 1.9681 416.0489 416.2492 0.0302 -1.0000 -1.0000 1754275 1582802307.50 151.5609 59.9961 32.0000 1.9681 1.9689 416.0065 416.2069 0.0303 -1.0000 -1.0000 1754338 1582802307.60 151.5609 59.9961 32.0000 1.9685 1.9693 416.0142 416.2154 0.0303 -1.0000 -1.0000 1754400 1582802307.70 151.5609 59.9961 32.0000 1.9679 1.9687 416.1125 416.3132 0.0302 -1.0000 -1.0000 1754463 1582802307.80 151.5609 59.9961 32.0000 1.9667 1.9675 416.2656 416.4654 0.0300 -1.0000 -1.0000 1754541 1582802307.90 151.5609 59.9961 32.0000 1.9684 1.9691 416.2264 416.4255 0.0300 -1.0000 -1.0000 1754978 1582802308.00 151.5609 59.9961 32.0000 1.9685 1.9693 415.9666 416.1674 0.0303 -1.0000 -1.0000 1755041 1582802308.10 151.5609 59.9961 32.0000 1.9692 1.9699 416.0555 416.2559 0.0302 -1.0000 -1.0000 1755119 1582802308.20 151.5609 59.9961 32.0000 1.9669 1.9677 416.1998 416.4003 0.0302 -1.0000 -1.0000 1755182 1582802308.30 151.5609 59.9961 32.0000 1.9680 1.9688 416.1174 416.3180 0.0303 -1.0000 -1.0000 1755244 1582802308.40 151.5609 59.9961 32.0000 1.9684 1.9692 416.0076 416.2084 0.0303 -1.0000 -1.0000 1755525 1582802308.50 151.4748 59.9961 32.0000 1.9683 1.9691 416.0760 416.2767 0.0302 -1.0000 -1.0000 1755588 1582802308.60 151.4743 59.9961 32.0000 1.9683 1.9691 416.1906 416.3913 0.0303 -1.0000 -1.0000 1755651 1582802308.70 151.4743 59.9961 32.0000 1.9678 1.9686 416.2581 416.4595 0.0303 -1.0000 -1.0000 1755728 1582802308.80 151.4743 59.9961 32.0000 1.9682 1.9690 416.1429 416.3431 0.0303 -1.0000 -1.0000 1755791 1582802308.90 151.4743 59.9961 32.0000 1.9688 1.9696 416.0060 416.2074 0.0304 -1.0000 -1.0000 1756760 1582802309.00 151.4504 59.9961 32.0000 1.9687 1.9695 416.0920 416.2937 0.0304 -1.0000 -1.0000 1756838 1582802309.10 151.4445 59.9961 32.0000 1.9677 1.9684 416.2250 416.4271 0.0304 -1.0000 -1.0000 1756901 1582802309.20 151.4445 59.9961 32.0000 1.9668 1.9676 416.2161 416.4175 0.0304 -1.0000 -1.0000 1756963 1582802309.30 151.4445 59.9961 32.0000 1.9678 1.9686 416.1060 416.3071 0.0303 -1.0000 -1.0000 1757041 1582802309.40 151.4941 59.9961 32.0000 1.9678 1.9686 416.0192 416.2200 0.0303 -1.0000 -1.0000 1757104 1582802309.50 151.5114 59.9961 32.0000 1.9671 1.9679 416.1600 416.3609 0.0302 -1.0000 -1.0000 1757166 1582802309.60 151.5114 59.9961 32.0000 1.9676 1.9684 416.1839 416.3843 0.0302 -1.0000 -1.0000 1757228 1582802309.70 151.5114 59.9961 32.0000 1.9676 1.9684 416.1392 416.3398 0.0303 -1.0000 -1.0000 1757291 1582802309.80 151.5114 59.9961 32.0000 1.9691 1.9699 416.0609 416.2616 0.0302 -1.0000 -1.0000 1757369 1582802309.90 151.5114 59.9961 32.0000 1.9680 1.9688 416.1033 416.3038 0.0303 -1.0000 -1.0000 1757432 1582802310.00 151.5257 59.9968 32.0000 1.9674 1.9682 416.2190 416.4216 0.0305 -1.0000 -1.0000 1757494 1582802310.10 151.5257 59.9968 32.0000 1.9677 1.9684 416.2057 416.4069 0.0303 -1.0000 -1.0000 1757572 1582802310.20 151.5257 59.9968 32.0000 1.9680 1.9688 416.0673 416.2682 0.0303 -1.0000 -1.0000 1757635 1582802310.30 151.5257 59.9968 32.0000 1.9685 1.9693 416.0193 416.2197 0.0302 -1.0000 -1.0000 1757697 1582802310.40 151.5257 59.9968 32.0000 1.9676 1.9684 416.0937 416.2942 0.0303 -1.0000 -1.0000 1757775 1582802310.50 151.5257 59.9968 32.0000 1.9679 1.9687 416.1213 416.3228 0.0303 -1.0000 -1.0000 1757838 1582802310.60 151.5257 59.9968 32.0000 1.9677 1.9685 416.1029 416.3039 0.0304 -1.0000 -1.0000 1757900 1582802310.70 151.5078 59.9968 32.0000 1.9687 1.9694 415.9567 416.1570 0.0303 -1.0000 -1.0000 1757963 1582802310.80 151.5078 59.9968 32.0000 1.9676 1.9684 416.1597 416.3608 0.0303 -1.0000 -1.0000 1758025 1582802310.90 151.5078 59.9968 32.0000 1.9676 1.9683 416.1870 416.3876 0.0302 -1.0000 -1.0000 1758088 1582802311.00 151.5078 59.9968 32.0000 1.9677 1.9685 416.0480 416.2491 0.0303 -1.0000 -1.0000 1758166 1582802311.10 151.5078 59.9968 32.0000 1.9682 1.9690 415.9328 416.1327 0.0302 -1.0000 -1.0000 1758228 1582802311.20 151.5078 59.9968 32.0000 1.9679 1.9687 416.1413 416.3421 0.0303 -1.0000 -1.0000 1758291 1582802311.30 151.5078 59.9968 32.0000 1.9670 1.9678 416.2668 416.4682 0.0304 -1.0000 -1.0000 1758369 1582802311.40 151.5078 59.9968 32.0000 1.9675 1.9683 416.1659 416.3670 0.0303 -1.0000 -1.0000 1758432 1582802311.50 151.5078 59.9968 32.0000 1.9674 1.9681 416.0821 416.2835 0.0304 -1.0000 -1.0000 1758494 1582802311.60 151.5078 59.9968 32.0000 1.9670 1.9678 416.1201 416.3210 0.0303 -1.0000 -1.0000 1758572 1582802311.70 151.5079 59.9968 32.0000 1.9665 1.9673 416.2381 416.4394 0.0304 -1.0000 -1.0000 1758635 1582802311.80 151.5087 59.9968 32.0000 1.9674 1.9682 416.1723 416.3726 0.0302 -1.0000 -1.0000 1758697 1582802311.90 151.5087 59.9968 32.0000 1.9674 1.9681 416.0122 416.2128 0.0303 -1.0000 -1.0000 1758760 1582802312.00 151.5087 59.9968 32.0000 1.9683 1.9690 416.0612 416.2628 0.0304 -1.0000 -1.0000 1759260 1582802312.10 151.5087 59.9968 32.0000 1.9669 1.9677 416.1588 416.3591 0.0302 -1.0000 -1.0000 1759322 1582802312.20 151.5087 59.9968 32.0000 1.9673 1.9681 416.2102 416.4112 0.0304 -1.0000 -1.0000 1759385 1582802312.30 151.5098 59.9968 32.0000 1.9674 1.9682 416.2144 416.4157 0.0303 -1.0000 -1.0000 1759448 1582802312.40 151.5158 59.9968 32.0000 1.9681 1.9689 416.0644 416.2647 0.0302 -1.0000 -1.0000 1759604 1582802312.50 151.5158 59.9968 32.0000 1.9681 1.9688 415.9569 416.1577 0.0303 -1.0000 -1.0000 1759666 1582802312.60 151.5158 59.9968 32.0000 1.9681 1.9689 416.0662 416.2664 0.0302 -1.0000 -1.0000 1759728 1582802312.70 151.5158 59.9968 32.0000 1.9672 1.9680 416.0993 416.2995 0.0302 -1.0000 -1.0000 1759807 1582802312.80 151.5158 59.9968 32.0000 1.9674 1.9682 415.9883 416.1884 0.0303 -1.0000 -1.0000 1759869 1582802312.90 151.5158 59.9968 32.0000 1.9681 1.9689 415.9903 416.1919 0.0304 -1.0000 -1.0000 1759932 1582802313.00 151.5476 59.9968 32.0000 1.9683 1.9691 416.0773 416.2785 0.0304 -1.0000 -1.0000 1800010 1582802313.10 151.5476 59.9968 32.0000 1.9678 1.9686 416.3599 416.5604 0.0302 -1.0000 -1.0000 1800275 1582802313.20 151.5476 59.9968 32.0000 1.9684 1.9691 416.1732 416.3734 0.0302 -1.0000 -1.0000 1800338 1582802313.30 151.5476 59.9968 32.0000 1.9683 1.9691 416.0629 416.2635 0.0303 -1.0000 -1.0000 1800416 1582802313.40 151.5476 59.9968 32.0000 1.9676 1.9683 416.0176 416.2178 0.0302 -1.0000 -1.0000 1800478 1582802313.50 151.5656 59.9968 32.0000 1.9677 1.9685 416.3056 416.5064 0.0303 -1.0000 -1.0000 1800557 1582802313.60 151.5695 59.9968 32.0000 1.9673 1.9681 416.0377 416.2383 0.0303 -1.0000 -1.0000 1800744 1582802313.70 151.5695 59.9968 32.0000 1.9682 1.9690 415.9910 416.1920 0.0303 -1.0000 -1.0000 1800807 1582802313.80 151.5695 59.9968 32.0000 1.9687 1.9695 415.8925 416.0936 0.0303 -1.0000 -1.0000 1800885 1582802313.90 151.5695 59.9968 32.0000 1.9679 1.9687 416.1746 416.3754 0.0303 -1.0000 -1.0000 1800947 1582802314.00 151.5695 59.9968 32.0000 1.9680 1.9688 416.0947 416.2952 0.0302 -1.0000 -1.0000 1801010 1582802314.10 151.5492 59.9968 32.0000 1.9687 1.9695 416.0769 416.2779 0.0304 -1.0000 -1.0000 1801510 1582802314.20 151.5492 59.9968 32.0000 1.9684 1.9691 416.0138 416.2135 0.0302 -1.0000 -1.0000 1801572 1582802314.30 151.5492 59.9968 32.0000 1.9679 1.9686 416.0876 416.2878 0.0303 -1.0000 -1.0000 1801635 1582802314.40 151.5492 59.9968 32.0000 1.9665 1.9673 416.1753 416.3757 0.0302 -1.0000 -1.0000 1801713 1582802314.50 151.5492 59.9968 32.0000 1.9673 1.9681 416.1470 416.3476 0.0303 -1.0000 -1.0000 1801775 1582802314.60 151.5492 59.9968 32.0000 1.9675 1.9683 415.9636 416.1649 0.0304 -1.0000 -1.0000 1802010 1582802314.70 151.5492 59.9968 32.0000 1.9682 1.9690 416.0502 416.2516 0.0304 -1.0000 -1.0000 1802072 1582802314.80 151.5033 59.9963 32.0000 1.9673 1.9681 416.1915 416.3920 0.0302 -1.0000 -1.0000 1802135 1582802314.90 151.4996 59.9963 32.0000 1.9673 1.9681 416.2433 416.4437 0.0303 -1.0000 -1.0000 1802197 1582802315.00 151.4996 59.9963 32.0000 1.9676 1.9684 416.2332 416.4344 0.0303 -1.0000 -1.0000 1802275 1582802315.10 151.4996 59.9963 32.0000 1.9681 1.9689 416.1109 416.3119 0.0304 -1.0000 -1.0000 1802510 1582802315.20 151.4803 59.9963 32.0000 1.9675 1.9683 416.1461 416.3462 0.0301 -1.0000 -1.0000 1802572 1582802315.30 151.4687 59.9963 32.0000 1.9668 1.9676 416.2363 416.4373 0.0303 -1.0000 -1.0000 1802651 1582802315.40 151.4687 59.9963 32.0000 1.9684 1.9692 416.1443 416.3457 0.0304 -1.0000 -1.0000 1802697 1582802315.50 151.4687 59.9963 32.0000 1.9690 1.9698 416.0110 416.2119 0.0303 -1.0000 -1.0000 1802775 1582802315.60 151.4687 59.9963 32.0000 1.9681 1.9689 416.0870 416.2875 0.0302 -1.0000 -1.0000 1803416 1582802315.70 151.4687 59.9963 32.0000 1.9673 1.9680 416.1717 416.3706 0.0301 -1.0000 -1.0000 1803494 1582802315.80 151.4626 59.9963 32.0000 1.9675 1.9683 416.1760 416.3770 0.0304 -1.0000 -1.0000 1803619 1582802315.90 151.4626 59.9963 32.0000 1.9686 1.9693 415.9842 416.1850 0.0303 -1.0000 -1.0000 1803682 1582802316.00 151.4626 59.9963 32.0000 1.9679 1.9687 416.1582 416.3591 0.0303 -1.0000 -1.0000 1803775 1582802316.10 151.4626 59.9963 32.0000 1.9677 1.9685 416.1398 416.3402 0.0302 -1.0000 -1.0000 1803853 1582802316.20 151.4626 59.9963 32.0000 1.9673 1.9681 416.2161 416.4169 0.0303 -1.0000 -1.0000 1803916 1582802316.30 151.4999 59.9963 32.0000 1.9679 1.9687 416.0422 416.2431 0.0303 -1.0000 -1.0000 1803978 1582802316.40 151.5073 59.9963 32.0000 1.9685 1.9692 416.1373 416.3379 0.0303 -1.0000 -1.0000 1804057 1582802316.50 151.5073 59.9963 32.0000 1.9676 1.9684 416.2117 416.4125 0.0303 -1.0000 -1.0000 1804119 1582802316.60 151.5073 59.9963 32.0000 1.9678 1.9685 416.2976 416.4982 0.0302 -1.0000 -1.0000 1804182 1582802316.70 151.5073 59.9963 32.0000 1.9679 1.9687 416.1401 416.3397 0.0301 -1.0000 -1.0000 1804260 1582802316.80 151.5073 59.9963 32.0000 1.9687 1.9695 416.0547 416.2545 0.0301 -1.0000 -1.0000 1804322 1582802316.90 151.5568 59.9963 32.0000 1.9688 1.9696 416.0826 416.2823 0.0302 -1.0000 -1.0000 1804385 1582802317.00 151.5568 59.9963 32.0000 1.9679 1.9687 416.2435 416.4434 0.0302 -1.0000 -1.0000 1804447 1582802317.10 151.5568 59.9963 32.0000 1.9690 1.9698 416.3132 416.5142 0.0303 -1.0000 -1.0000 1804510 1582802317.20 151.5568 59.9963 32.0000 1.9696 1.9704 416.1477 416.3483 0.0302 -1.0000 -1.0000 1804588 1582802317.30 151.5568 59.9963 32.0000 1.9684 1.9692 416.1016 416.3011 0.0301 -1.0000 -1.0000 1804650 1582802317.40 151.5327 59.9963 32.0000 1.9675 1.9683 416.1972 416.3980 0.0303 -1.0000 -1.0000 1804728 1582802317.50 151.5093 59.9963 32.0000 1.9682 1.9690 416.1130 416.3144 0.0304 -1.0000 -1.0000 1804791 1582802317.60 151.5093 59.9963 32.0000 1.9687 1.9695 416.0484 416.2492 0.0302 -1.0000 -1.0000 1804854 1582802317.70 151.5093 59.9963 32.0000 1.9685 1.9693 416.1470 416.3470 0.0302 -1.0000 -1.0000 1804916 1582802317.80 151.5093 59.9963 32.0000 1.9675 1.9683 416.3250 416.5260 0.0302 -1.0000 -1.0000 1804994 1582802317.90 151.5093 59.9963 32.0000 1.9678 1.9686 416.1899 416.3898 0.0302 -1.0000 -1.0000 1805057 1582802318.00 151.5093 59.9963 32.0000 1.9685 1.9693 416.0150 416.2150 0.0302 -1.0000 -1.0000 1805119 1582802318.10 151.5093 59.9963 32.0000 1.9678 1.9686 416.0723 416.2728 0.0303 -1.0000 -1.0000 1805198 1582802318.20 151.5093 59.9963 32.0000 1.9672 1.9680 416.1556 416.3580 0.0305 -1.0000 -1.0000 1805807 1582802318.30 151.5093 59.9963 32.0000 1.9674 1.9682 416.2362 416.4385 0.0305 -1.0000 -1.0000 1805869 1582802318.40 151.5093 59.9963 32.0000 1.9685 1.9693 416.0354 416.2374 0.0304 -1.0000 -1.0000 1805947 1582802318.50 151.5143 59.9963 32.0000 1.9682 1.9690 416.0679 416.2681 0.0301 -1.0000 -1.0000 1806010 1582802318.60 151.5316 59.9963 32.0000 1.9681 1.9689 416.0754 416.2750 0.0301 -1.0000 -1.0000 1806072 1582802318.70 151.5316 59.9963 32.0000 1.9674 1.9682 416.2128 416.4134 0.0303 -1.0000 -1.0000 1806150 1582802318.80 151.5316 59.9963 32.0000 1.9681 1.9689 416.0841 416.2850 0.0303 -1.0000 -1.0000 1806213 1582802318.90 151.5316 59.9963 32.0000 1.9685 1.9693 415.9800 416.1801 0.0301 -1.0000 -1.0000 1806275 1582802319.00 151.5316 59.9963 32.0000 1.9678 1.9686 416.1705 416.3704 0.0302 -1.0000 -1.0000 1806353 1582802319.10 151.5333 59.9963 32.0000 1.9674 1.9682 416.1683 416.3689 0.0302 -1.0000 -1.0000 1806416 1582802319.20 151.5338 59.9963 32.0000 1.9679 1.9687 415.9584 416.1580 0.0301 -1.0000 -1.0000 1806478 1582802319.30 151.5338 59.9963 32.0000 1.9683 1.9691 416.0132 416.2142 0.0303 -1.0000 -1.0000 1806775 1582802319.40 151.5338 59.9963 32.0000 1.9680 1.9688 416.0255 416.2263 0.0303 -1.0000 -1.0000 1806838 1582802319.50 151.5338 59.9963 32.0000 1.9678 1.9686 416.2106 416.4115 0.0303 -1.0000 -1.0000 1806916 1582802319.60 151.5338 59.9963 32.0000 1.9669 1.9677 416.2029 416.4033 0.0303 -1.0000 -1.0000 1806978 1582802319.70 151.5325 59.9965 32.0000 1.9682 1.9690 416.1876 416.3889 0.0304 -1.0000 -1.0000 1807057 1582802319.80 151.5293 59.9969 32.0000 1.9682 1.9690 416.1256 416.3270 0.0304 -1.0000 -1.0000 1807119 1582802319.90 151.5293 59.9969 32.0000 1.9678 1.9686 416.1243 416.3247 0.0302 -1.0000 -1.0000 1807182 1582802320.00 151.5293 59.9969 32.0000 1.9685 1.9693 416.2562 416.4576 0.0304 -1.0000 -1.0000 1807244 1582802320.10 151.5293 59.9969 32.0000 1.9676 1.9684 416.2850 416.4870 0.0305 -1.0000 -1.0000 1807322 1582802320.20 151.5293 59.9969 32.0000 1.9683 1.9691 416.2120 416.4140 0.0304 -1.0000 -1.0000 1807385 1582802320.30 151.5293 59.9969 32.0000 1.9682 1.9690 416.0019 416.2025 0.0303 -1.0000 -1.0000 1807447 1582802320.40 151.5365 59.9969 32.0000 1.9687 1.9695 415.9381 416.1394 0.0304 -1.0000 -1.0000 1807525 1582802320.50 151.5365 59.9969 32.0000 1.9678 1.9686 416.0217 416.2227 0.0303 -1.0000 -1.0000 1807588 1582802320.60 151.5365 59.9969 32.0000 1.9667 1.9675 416.2401 416.4416 0.0304 -1.0000 -1.0000 1807651 1582802320.70 151.5365 59.9969 32.0000 1.9677 1.9685 416.2209 416.4220 0.0303 -1.0000 -1.0000 1807728 1582802320.80 151.5365 59.9969 32.0000 1.9680 1.9688 416.0243 416.2261 0.0305 -1.0000 -1.0000 1808057 1582802320.90 151.5508 59.9969 32.0000 1.9687 1.9695 416.0606 416.2621 0.0303 -1.0000 -1.0000 1808103 1582802321.00 151.5695 59.9969 32.0000 1.9672 1.9680 416.2646 416.4657 0.0303 -1.0000 -1.0000 1808182 1582802321.10 151.5695 59.9969 32.0000 1.9678 1.9686 416.2764 416.4775 0.0303 -1.0000 -1.0000 1808244 1582802321.20 151.5695 59.9969 32.0000 1.9679 1.9687 416.1558 416.3562 0.0303 -1.0000 -1.0000 1808322 1582802321.30 151.5695 59.9969 32.0000 1.9678 1.9686 415.8964 416.0981 0.0304 -1.0000 -1.0000 1808557 1582802321.40 151.5695 59.9969 32.0000 1.9683 1.9691 416.0258 416.2273 0.0304 -1.0000 -1.0000 1808619 1582802321.50 151.5695 59.9969 32.0000 1.9679 1.9687 416.1012 416.3047 0.0307 -1.0000 -1.0000 1808697 1582802321.60 151.5013 59.9969 32.0000 1.9673 1.9681 416.3697 416.5722 0.0305 -1.0000 -1.0000 1808760 1582802321.70 151.5013 59.9969 32.0000 1.9671 1.9679 416.1561 416.3571 0.0302 -1.0000 -1.0000 1808822 1582802321.80 151.5013 59.9969 32.0000 1.9680 1.9687 415.9935 416.1937 0.0302 -1.0000 -1.0000 1809072 1582802321.90 151.5013 59.9969 32.0000 1.9683 1.9691 416.0334 416.2353 0.0304 -1.0000 -1.0000 1809135 1582802322.00 151.5013 59.9969 32.0000 1.9675 1.9682 416.0324 416.2324 0.0301 -1.0000 -1.0000 1809197 1582802322.10 151.5466 59.9969 32.0000 1.9674 1.9681 416.1270 416.3275 0.0303 -1.0000 -1.0000 1809275 1582802322.20 151.5478 59.9969 32.0000 1.9681 1.9689 416.0104 416.2115 0.0303 -1.0000 -1.0000 1809338 1582802322.30 151.5478 59.9969 32.0000 1.9679 1.9687 415.9939 416.1946 0.0303 -1.0000 -1.0000 1809401 1582802322.40 151.5478 59.9969 32.0000 1.9673 1.9681 416.1121 416.3126 0.0302 -1.0000 -1.0000 1809510 1582802322.50 151.5478 59.9969 32.0000 1.9669 1.9677 416.2383 416.4387 0.0302 -1.0000 -1.0000 1809572 1582802322.60 151.5387 59.9969 32.0000 1.9678 1.9686 416.1974 416.3979 0.0302 -1.0000 -1.0000 1809635 1582802322.70 151.5147 59.9969 32.0000 1.9683 1.9690 416.0585 416.2583 0.0301 -1.0000 -1.0000 1809697 1582802322.80 151.5147 59.9969 32.0000 1.9677 1.9685 416.0093 416.2098 0.0304 -1.0000 -1.0000 1809775 1582802322.90 151.5147 59.9969 32.0000 1.9670 1.9677 416.1311 416.3308 0.0302 -1.0000 -1.0000 1810072 1582802323.00 151.5147 59.9969 32.0000 1.9667 1.9675 416.1682 416.3708 0.0304 -1.0000 -1.0000 1810150 1582802323.10 151.5147 59.9969 32.0000 1.9672 1.9680 416.2285 416.4294 0.0303 -1.0000 -1.0000 1810213 1582802323.20 151.5147 59.9969 32.0000 1.9681 1.9689 416.0923 416.2926 0.0302 -1.0000 -1.0000 1810275 1582802323.30 151.5169 59.9969 32.0000 1.9679 1.9686 416.2358 416.4370 0.0304 -1.0000 -1.0000 1810338 1582802323.40 151.5170 59.9969 32.0000 1.9671 1.9679 416.2629 416.4651 0.0305 -1.0000 -1.0000 1810791 1582802323.50 151.5170 59.9969 32.0000 1.9668 1.9676 416.1635 416.3648 0.0303 -1.0000 -1.0000 1810869 1582802323.60 151.5170 59.9969 32.0000 1.9679 1.9687 416.1259 416.3263 0.0303 -1.0000 -1.0000 1810932 1582802323.70 151.5170 59.9969 32.0000 1.9689 1.9697 415.9953 416.1968 0.0304 -1.0000 -1.0000 1810994 1582802323.80 151.5126 59.9969 32.0000 1.9681 1.9689 416.0497 416.2518 0.0305 -1.0000 -1.0000 1811072 1582802323.90 151.4985 59.9969 32.0000 1.9676 1.9683 416.1566 416.3580 0.0304 -1.0000 -1.0000 1811244 1582802324.00 151.4985 59.9969 32.0000 1.9677 1.9684 416.2215 416.4225 0.0303 -1.0000 -1.0000 1811307 1582802324.10 151.4985 59.9969 32.0000 1.9682 1.9690 416.0209 416.2213 0.0303 -1.0000 -1.0000 1811385 1582802324.20 151.4985 59.9969 32.0000 1.9675 1.9683 415.9466 416.1476 0.0303 -1.0000 -1.0000 1811448 1582802324.30 151.4985 59.9969 32.0000 1.9676 1.9684 416.0083 416.2093 0.0303 -1.0000 -1.0000 1811510 1582802324.40 151.5574 59.9969 32.0000 1.9671 1.9678 416.0398 416.2400 0.0302 -1.0000 -1.0000 1811744 1582802324.50 151.5574 59.9969 32.0000 1.9680 1.9688 416.1489 416.3493 0.0302 -1.0000 -1.0000 1811807 1582802324.60 151.5574 59.9969 32.0000 1.9674 1.9682 416.0338 416.2347 0.0303 -1.0000 -1.0000 1811869 1582802324.70 151.5574 59.9969 32.0000 1.9675 1.9683 415.9871 416.1867 0.0302 -1.0000 -1.0000 1811947 1582802324.80 151.5574 59.9969 32.0000 1.9675 1.9683 416.2209 416.4217 0.0302 -1.0000 -1.0000 1812010 1582802324.90 151.5574 59.9969 32.0000 1.9670 1.9678 416.2565 416.4569 0.0302 -1.0000 -1.0000 1812072 1582802325.00 151.5264 59.9972 32.0000 1.9679 1.9687 416.0896 416.2894 0.0302 -1.0000 -1.0000 1812135 1582802325.10 151.4899 59.9975 32.0000 1.9675 1.9683 416.0160 416.2168 0.0303 -1.0000 -1.0000 1812197 1582802325.20 151.4899 59.9975 32.0000 1.9681 1.9689 416.0871 416.2883 0.0304 -1.0000 -1.0000 1812260 1582802325.30 151.4899 59.9975 32.0000 1.9663 1.9671 416.2271 416.4288 0.0304 -1.0000 -1.0000 1812338 1582802325.40 151.4899 59.9975 32.0000 1.9662 1.9670 416.2716 416.4719 0.0303 -1.0000 -1.0000 1812807 1582802325.50 151.4899 59.9975 32.0000 1.9668 1.9676 416.1938 416.3946 0.0302 -1.0000 -1.0000 1812885 1582802325.60 151.5133 59.9975 32.0000 1.9672 1.9680 416.0970 416.2974 0.0302 -1.0000 -1.0000 1812948 1582802325.70 151.5416 59.9975 32.0000 1.9667 1.9675 416.1874 416.3887 0.0303 -1.0000 -1.0000 1813010 1582802325.80 151.5416 59.9975 32.0000 1.9663 1.9671 416.2347 416.4348 0.0302 -1.0000 -1.0000 1813072 1582802325.90 151.5416 59.9975 32.0000 1.9667 1.9675 416.1368 416.3368 0.0301 -1.0000 -1.0000 1813135 1582802326.00 151.5416 59.9975 32.0000 1.9676 1.9683 416.0565 416.2565 0.0302 -1.0000 -1.0000 1813197 1582802326.10 151.5416 59.9975 32.0000 1.9675 1.9683 416.1956 416.3967 0.0302 -1.0000 -1.0000 1813291 1582802326.20 151.5217 59.9975 32.0000 1.9672 1.9680 416.2282 416.4281 0.0302 -1.0000 -1.0000 1813416 1582802326.30 151.5141 59.9975 32.0000 1.9669 1.9677 416.1500 416.3502 0.0302 -1.0000 -1.0000 1813478 1582802326.40 151.5141 59.9975 32.0000 1.9676 1.9683 416.0287 416.2303 0.0304 -1.0000 -1.0000 1813557 1582802326.50 151.5141 59.9975 32.0000 1.9667 1.9675 416.1122 416.3128 0.0303 -1.0000 -1.0000 1813619 1582802326.60 151.5141 59.9975 32.0000 1.9674 1.9682 416.2282 416.4293 0.0303 -1.0000 -1.0000 1813682 1582802326.70 151.5141 59.9975 32.0000 1.9674 1.9682 416.3597 416.5604 0.0303 -1.0000 -1.0000 1813775 1582802326.80 151.4609 59.9975 32.0000 1.9684 1.9692 416.0638 416.2646 0.0303 -1.0000 -1.0000 1813838 1582802326.90 151.4609 59.9975 32.0000 1.9676 1.9684 416.0701 416.2706 0.0302 -1.0000 -1.0000 1813900 1582802327.00 151.4609 59.9975 32.0000 1.9674 1.9682 416.1801 416.3807 0.0303 -1.0000 -1.0000 1814244 1582802327.10 151.4609 59.9975 32.0000 1.9673 1.9681 416.3113 416.5120 0.0303 -1.0000 -1.0000 1814307 1582802327.20 151.4609 59.9975 32.0000 1.9680 1.9688 416.0894 416.2905 0.0303 -1.0000 -1.0000 1814369 1582802327.30 151.4609 59.9975 32.0000 1.9679 1.9687 416.0689 416.2696 0.0302 -1.0000 -1.0000 1814432 1582802327.40 151.4609 59.9975 32.0000 1.9684 1.9692 416.1188 416.3193 0.0302 -1.0000 -1.0000 1814510 1582802327.50 151.4609 59.9975 32.0000 1.9676 1.9684 416.1672 416.3675 0.0302 -1.0000 -1.0000 1814775 1582802327.60 151.4609 59.9975 32.0000 1.9670 1.9678 416.3319 416.5319 0.0302 -1.0000 -1.0000 1814838 1582802327.70 151.4609 59.9975 32.0000 1.9679 1.9687 416.1064 416.3068 0.0302 -1.0000 -1.0000 1814901 1582802327.80 151.4609 59.9975 32.0000 1.9680 1.9688 416.0559 416.2569 0.0303 -1.0000 -1.0000 1814978 1582802327.90 151.4547 59.9975 32.0000 1.9680 1.9688 416.0946 416.2950 0.0302 -1.0000 -1.0000 1815041 1582802328.00 151.4547 59.9975 32.0000 1.9675 1.9683 416.2986 416.4999 0.0304 -1.0000 -1.0000 1815260 1582802328.10 151.4547 59.9975 32.0000 1.9682 1.9690 416.2719 416.4722 0.0302 -1.0000 -1.0000 1815338 1582802328.20 151.4547 59.9975 32.0000 1.9678 1.9686 415.9899 416.1899 0.0302 -1.0000 -1.0000 1815401 1582802328.30 151.4547 59.9975 32.0000 1.9680 1.9688 416.1030 416.3027 0.0300 -1.0000 -1.0000 1815463 1582802328.40 151.4145 59.9975 32.0000 1.9674 1.9682 416.2723 416.4730 0.0303 -1.0000 -1.0000 1815525 1582802328.50 151.4049 59.9975 32.0000 1.9667 1.9675 416.2800 416.4804 0.0302 -1.0000 -1.0000 1816010 1582802328.60 151.4049 59.9975 32.0000 1.9674 1.9681 416.1477 416.3480 0.0302 -1.0000 -1.0000 1816072 1582802328.70 151.4049 59.9975 32.0000 1.9681 1.9689 415.9391 416.1399 0.0303 -1.0000 -1.0000 1816135 1582802328.80 151.4049 59.9975 32.0000 1.9677 1.9685 416.1014 416.3019 0.0302 -1.0000 -1.0000 1816197 1582802328.90 151.4049 59.9975 32.0000 1.9679 1.9687 416.1929 416.3935 0.0303 -1.0000 -1.0000 1816260 1582802329.00 151.4049 59.9975 32.0000 1.9669 1.9676 416.3541 416.5553 0.0303 -1.0000 -1.0000 1816494 1582802329.10 151.4306 59.9975 32.0000 1.9672 1.9680 416.0805 416.2814 0.0303 -1.0000 -1.0000 1816557 1582802329.20 151.4343 59.9975 32.0000 1.9670 1.9678 416.1374 416.3379 0.0302 -1.0000 -1.0000 1816603 1582802329.30 151.4343 59.9975 32.0000 1.9675 1.9683 416.2345 416.4344 0.0301 -1.0000 -1.0000 1816682 1582802329.40 151.4343 59.9975 32.0000 1.9668 1.9675 416.2172 416.4168 0.0301 -1.0000 -1.0000 1816760 1582802329.50 151.4343 59.9975 32.0000 1.9675 1.9683 416.1115 416.3112 0.0301 -1.0000 -1.0000 1816869 1582802329.60 151.4397 59.9975 32.0000 1.9683 1.9691 416.0759 416.2758 0.0301 -1.0000 -1.0000 1816948 1582802329.70 151.4755 59.9972 32.0000 1.9680 1.9688 416.0258 416.2266 0.0303 -1.0000 -1.0000 1817010 1582802329.80 151.4755 59.9972 32.0000 1.9674 1.9682 416.1593 416.3588 0.0301 -1.0000 -1.0000 1817088 1582802329.90 151.4755 59.9972 32.0000 1.9669 1.9677 416.1781 416.3785 0.0303 -1.0000 -1.0000 1817151 1582802330.00 151.4755 59.9972 32.0000 1.9678 1.9686 416.0844 416.2850 0.0301 -1.0000 -1.0000 1817213 1582802330.10 151.4755 59.9972 32.0000 1.9686 1.9694 416.0649 416.2645 0.0301 -1.0000 -1.0000 1817275 1582802330.20 151.4755 59.9972 32.0000 1.9685 1.9693 416.0754 416.2756 0.0303 -1.0000 -1.0000 1817338 1582802330.30 151.4727 59.9972 32.0000 1.9679 1.9687 416.1994 416.4004 0.0302 -1.0000 -1.0000 1817401 1582802330.40 151.4424 59.9972 32.0000 1.9680 1.9688 416.0889 416.2897 0.0303 -1.0000 -1.0000 1817478 1582802330.50 151.4424 59.9972 32.0000 1.9683 1.9691 416.0171 416.2172 0.0302 -1.0000 -1.0000 1817541 1582802330.60 151.4424 59.9972 32.0000 1.9674 1.9682 416.1496 416.3502 0.0303 -1.0000 -1.0000 1818275 1582802330.70 151.4424 59.9972 32.0000 1.9673 1.9681 416.2041 416.4050 0.0303 -1.0000 -1.0000 1818338 1582802330.80 151.4424 59.9972 32.0000 1.9678 1.9686 416.0577 416.2590 0.0304 -1.0000 -1.0000 1818400 1582802330.90 151.5137 59.9972 32.0000 1.9675 1.9683 416.0519 416.2521 0.0302 -1.0000 -1.0000 1818478 1582802331.00 151.5137 59.9972 32.0000 1.9669 1.9677 416.0605 416.2611 0.0302 -1.0000 -1.0000 1818541 1582802331.10 151.5137 59.9972 32.0000 1.9671 1.9678 416.2360 416.4364 0.0303 -1.0000 -1.0000 1818603 1582802331.20 151.5137 59.9972 32.0000 1.9678 1.9686 416.2269 416.4277 0.0303 -1.0000 -1.0000 1818666 1582802331.30 151.5137 59.9972 32.0000 1.9679 1.9686 416.0447 416.2451 0.0303 -1.0000 -1.0000 1818744 1582802331.40 151.5253 59.9972 32.0000 1.9681 1.9689 416.1225 416.3236 0.0303 -1.0000 -1.0000 1818807 1582802331.50 151.5592 59.9972 32.0000 1.9669 1.9677 416.2590 416.4607 0.0305 -1.0000 -1.0000 1818885 1582802331.60 151.5592 59.9972 32.0000 1.9673 1.9681 416.1786 416.3812 0.0305 -1.0000 -1.0000 1818947 1582802331.70 151.5592 59.9972 32.0000 1.9683 1.9690 416.1290 416.3296 0.0302 -1.0000 -1.0000 1819010 1582802331.80 151.5592 59.9972 32.0000 1.9684 1.9692 416.0479 416.2479 0.0302 -1.0000 -1.0000 1819088 1582802331.90 151.5592 59.9972 32.0000 1.9675 1.9683 416.2347 416.4351 0.0302 -1.0000 -1.0000 1819151 1582802332.00 151.5592 59.9972 32.0000 1.9670 1.9678 416.2040 416.4043 0.0303 -1.0000 -1.0000 1819213 1582802332.10 151.5796 59.9972 32.0000 1.9675 1.9683 416.1849 416.3858 0.0303 -1.0000 -1.0000 1819275 1582802332.20 151.5796 59.9972 32.0000 1.9686 1.9694 416.0213 416.2221 0.0303 -1.0000 -1.0000 1819338 1582802332.30 151.5796 59.9972 32.0000 1.9684 1.9692 416.0870 416.2874 0.0303 -1.0000 -1.0000 1819401 1582802332.40 151.5796 59.9972 32.0000 1.9675 1.9682 416.1442 416.3449 0.0303 -1.0000 -1.0000 1819478 1582802332.50 151.5796 59.9972 32.0000 1.9673 1.9681 416.2229 416.4245 0.0304 -1.0000 -1.0000 1819541 1582802332.60 151.5796 59.9972 32.0000 1.9676 1.9684 415.9669 416.1674 0.0303 -1.0000 -1.0000 1819604 1582802332.70 151.5796 59.9972 32.0000 1.9680 1.9688 416.0316 416.2334 0.0305 -1.0000 -1.0000 1819791 1582802332.80 151.5796 59.9972 32.0000 1.9685 1.9692 416.1463 416.3485 0.0305 -1.0000 -1.0000 1819853 1582802332.90 151.5796 59.9972 32.0000 1.9677 1.9685 416.3074 416.5092 0.0304 -1.0000 -1.0000 1819916 1582802333.00 151.5796 59.9972 32.0000 1.9674 1.9682 416.2554 416.4570 0.0304 -1.0000 -1.0000 1819994 1582802333.10 151.5796 59.9972 32.0000 1.9683 1.9691 416.0679 416.2688 0.0303 -1.0000 -1.0000 1820057 1582802333.20 151.4685 59.9972 32.0000 1.9676 1.9684 416.1477 416.3483 0.0302 -1.0000 -1.0000 1821057 1582802333.30 151.4685 59.9972 32.0000 1.9669 1.9677 416.1569 416.3574 0.0302 -1.0000 -1.0000 1821119 1582802333.40 151.4685 59.9972 32.0000 1.9679 1.9686 416.2710 416.4718 0.0303 -1.0000 -1.0000 1821182 1582802333.50 151.4685 59.9972 32.0000 1.9684 1.9692 416.1493 416.3503 0.0303 -1.0000 -1.0000 1821260 1582802333.60 151.4685 59.9972 32.0000 1.9687 1.9694 416.0243 416.2246 0.0303 -1.0000 -1.0000 1821322 1582802333.70 151.4685 59.9972 32.0000 1.9682 1.9690 416.1330 416.3343 0.0303 -1.0000 -1.0000 1821385 1582802333.80 151.4874 59.9972 32.0000 1.9683 1.9691 416.2889 416.4900 0.0303 -1.0000 -1.0000 1821447 1582802333.90 151.4874 59.9972 32.0000 1.9684 1.9692 416.1261 416.3259 0.0301 -1.0000 -1.0000 1821525 1582802334.00 151.4874 59.9972 32.0000 1.9679 1.9687 416.0521 416.2539 0.0305 -1.0000 -1.0000 1821588 1582802334.10 151.4874 59.9972 32.0000 1.9678 1.9686 416.1785 416.3816 0.0305 -1.0000 -1.0000 1821651 1582802334.20 151.4874 59.9972 32.0000 1.9672 1.9680 416.3529 416.5544 0.0303 -1.0000 -1.0000 1821713 1582802334.30 151.4847 59.9972 32.0000 1.9674 1.9682 416.3230 416.5255 0.0306 -1.0000 -1.0000 1821775 1582802334.40 151.4819 59.9972 32.0000 1.9680 1.9688 416.1894 416.3923 0.0305 -1.0000 -1.0000 1821853 1582802334.50 151.4819 59.9972 32.0000 1.9689 1.9697 416.1270 416.3289 0.0304 -1.0000 -1.0000 1821916 1582802334.60 151.4819 59.9972 32.0000 1.9681 1.9688 416.2122 416.4134 0.0304 -1.0000 -1.0000 1821978 1582802334.70 151.4819 59.9972 32.0000 1.9674 1.9682 416.3366 416.5382 0.0303 -1.0000 -1.0000 1822041 1582802334.80 151.4819 59.9972 32.0000 1.9677 1.9685 416.2631 416.4647 0.0304 -1.0000 -1.0000 1822103 1582802334.90 151.5953 59.9975 32.0000 1.9681 1.9688 416.0793 416.2798 0.0302 -1.0000 -1.0000 1822166 1582802335.00 151.5953 59.9975 32.0000 1.9686 1.9694 416.0491 416.2495 0.0303 -1.0000 -1.0000 1822244 1582802335.10 151.5953 59.9975 32.0000 1.9682 1.9690 416.1386 416.3396 0.0303 -1.0000 -1.0000 1822307 1582802335.20 151.5953 59.9975 32.0000 1.9683 1.9691 416.2579 416.4591 0.0303 -1.0000 -1.0000 1822369 1582802335.30 151.5953 59.9975 32.0000 1.9686 1.9693 416.0156 416.2162 0.0302 -1.0000 -1.0000 1822447 1582802335.40 151.5953 59.9975 32.0000 1.9686 1.9694 416.0951 416.2956 0.0302 -1.0000 -1.0000 1822510 1582802335.50 151.5953 59.9975 32.0000 1.9684 1.9692 416.1592 416.3592 0.0301 -1.0000 -1.0000 1822572 1582802335.60 151.5953 59.9975 32.0000 1.9680 1.9688 416.2574 416.4588 0.0304 -1.0000 -1.0000 1822635 1582802335.70 151.5953 59.9975 32.0000 1.9686 1.9694 416.0949 416.2976 0.0305 -1.0000 -1.0000 1822697 1582802335.80 151.5953 59.9975 32.0000 1.9688 1.9696 416.0736 416.2752 0.0304 -1.0000 -1.0000 1823338 1582802335.90 151.5953 59.9975 32.0000 1.9682 1.9690 416.0207 416.2226 0.0304 -1.0000 -1.0000 1823401 1582802336.00 151.6051 59.9975 32.0000 1.9675 1.9682 416.1842 416.3847 0.0303 -1.0000 -1.0000 1823463 1582802336.10 151.6051 59.9975 32.0000 1.9688 1.9696 416.0697 416.2713 0.0304 -1.0000 -1.0000 1823541 1582802336.20 151.6051 59.9975 32.0000 1.9688 1.9695 416.0248 416.2265 0.0305 -1.0000 -1.0000 1823604 1582802336.30 151.6051 59.9975 32.0000 1.9679 1.9687 416.1921 416.3927 0.0302 -1.0000 -1.0000 1823666 1582802336.40 151.6051 59.9975 32.0000 1.9677 1.9685 416.3565 416.5574 0.0303 -1.0000 -1.0000 1823744 1582802336.50 151.6051 59.9975 32.0000 1.9683 1.9691 416.0955 416.2967 0.0305 -1.0000 -1.0000 1823807 1582802336.60 151.5688 59.9975 32.0000 1.9688 1.9696 415.9813 416.1833 0.0304 -1.0000 -1.0000 1823947 1582802336.70 151.5688 59.9975 32.0000 1.9676 1.9684 416.0241 416.2262 0.0305 -1.0000 -1.0000 1824025 1582802336.80 151.5688 59.9975 32.0000 1.9659 1.9667 416.2501 416.4520 0.0304 -1.0000 -1.0000 1824088 1582802336.90 151.5688 59.9975 32.0000 1.9679 1.9686 416.2117 416.4138 0.0305 -1.0000 -1.0000 1824150 1582802337.00 151.5688 59.9975 32.0000 1.9683 1.9691 416.0659 416.2668 0.0303 -1.0000 -1.0000 1824228 1582802337.10 151.5729 59.9975 32.0000 1.9682 1.9690 415.9944 416.1953 0.0303 -1.0000 -1.0000 1824291 1582802337.20 151.5855 59.9975 32.0000 1.9674 1.9682 416.1273 416.3286 0.0304 -1.0000 -1.0000 1824353 1582802337.30 151.5855 59.9975 32.0000 1.9680 1.9688 416.1510 416.3533 0.0306 -1.0000 -1.0000 1824557 1582802337.40 151.5855 59.9975 32.0000 1.9685 1.9692 416.1377 416.3399 0.0305 -1.0000 -1.0000 1824619 1582802337.50 151.5855 59.9975 32.0000 1.9682 1.9690 416.0420 416.2452 0.0305 -1.0000 -1.0000 1824697 1582802337.60 151.5855 59.9975 32.0000 1.9677 1.9684 416.2074 416.4099 0.0304 -1.0000 -1.0000 1824760 1582802337.70 151.5855 59.9975 32.0000 1.9677 1.9685 416.2005 416.4020 0.0303 -1.0000 -1.0000 1824838 1582802337.80 151.5855 59.9975 32.0000 1.9678 1.9685 416.0845 416.2854 0.0303 -1.0000 -1.0000 1824916 1582802337.90 151.5855 59.9975 32.0000 1.9685 1.9693 416.0829 416.2833 0.0302 -1.0000 -1.0000 1824994 1582802338.00 151.5855 59.9975 32.0000 1.9680 1.9687 416.0422 416.2435 0.0304 -1.0000 -1.0000 1825057 1582802338.10 151.5855 59.9975 32.0000 1.9672 1.9680 416.2912 416.4920 0.0303 -1.0000 -1.0000 1825135 1582802338.20 151.5642 59.9975 32.0000 1.9665 1.9672 416.2211 416.4223 0.0303 -1.0000 -1.0000 1825197 1582802338.30 151.5247 59.9975 32.0000 1.9674 1.9682 416.0890 416.2894 0.0302 -1.0000 -1.0000 1825260 1582802338.40 151.5247 59.9975 32.0000 1.9676 1.9684 416.0647 416.2653 0.0303 -1.0000 -1.0000 1826119 1582802338.50 151.5247 59.9975 32.0000 1.9672 1.9680 416.2453 416.4458 0.0303 -1.0000 -1.0000 1826166 1582802338.60 151.5247 59.9975 32.0000 1.9676 1.9684 416.3492 416.5511 0.0304 -1.0000 -1.0000 1826244 1582802338.70 151.5247 59.9975 32.0000 1.9680 1.9688 416.2555 416.4567 0.0304 -1.0000 -1.0000 1826322 1582802338.80 151.5243 59.9975 32.0000 1.9679 1.9687 416.0843 416.2851 0.0303 -1.0000 -1.0000 1826385 1582802338.90 151.5138 59.9975 32.0000 1.9683 1.9691 415.9794 416.1795 0.0302 -1.0000 -1.0000 1826447 1582802339.00 151.5138 59.9975 32.0000 1.9678 1.9685 416.1501 416.3507 0.0303 -1.0000 -1.0000 1826525 1582802339.10 151.5138 59.9975 32.0000 1.9682 1.9690 416.2509 416.4525 0.0304 -1.0000 -1.0000 1826588 1582802339.20 151.5138 59.9975 32.0000 1.9680 1.9687 416.1545 416.3551 0.0303 -1.0000 -1.0000 1826650 1582802339.30 151.5138 59.9975 32.0000 1.9685 1.9693 416.0669 416.2677 0.0303 -1.0000 -1.0000 1826713 1582802339.40 151.4295 59.9975 32.0000 1.9682 1.9690 416.0009 416.2024 0.0304 -1.0000 -1.0000 1826775 1582802339.50 151.4295 59.9975 32.0000 1.9674 1.9682 416.1107 416.3120 0.0304 -1.0000 -1.0000 1826854 1582802339.60 151.4295 59.9975 32.0000 1.9677 1.9685 416.1298 416.3315 0.0304 -1.0000 -1.0000 1826916 1582802339.70 151.4295 59.9975 32.0000 1.9682 1.9690 416.0329 416.2337 0.0303 -1.0000 -1.0000 1826978 1582802339.80 151.4295 59.9975 32.0000 1.9685 1.9693 416.0714 416.2725 0.0303 -1.0000 -1.0000 1827057 1582802339.90 151.4631 59.9975 32.0000 1.9671 1.9679 416.1897 416.3901 0.0303 -1.0000 -1.0000 1827119 1582802340.00 151.4865 59.9974 32.0000 1.9673 1.9681 416.2447 416.4459 0.0303 -1.0000 -1.0000 1827182 1582802340.10 151.4865 59.9974 32.0000 1.9672 1.9680 416.0840 416.2840 0.0302 -1.0000 -1.0000 1827260 1582802340.20 151.4865 59.9974 32.0000 1.9678 1.9686 415.9973 416.1984 0.0303 -1.0000 -1.0000 1827322 1582802340.30 151.4865 59.9974 32.0000 1.9664 1.9671 416.0941 416.2946 0.0302 -1.0000 -1.0000 1827385 1582802340.40 151.4865 59.9974 32.0000 1.9666 1.9674 416.2317 416.4323 0.0303 -1.0000 -1.0000 1827775 1582802340.50 151.4865 59.9974 32.0000 1.9667 1.9675 416.2650 416.4653 0.0301 -1.0000 -1.0000 1827838 1582802340.60 151.4865 59.9974 32.0000 1.9667 1.9675 416.1830 416.3826 0.0301 -1.0000 -1.0000 1827900 1582802340.70 151.4865 59.9974 32.0000 1.9670 1.9678 416.0808 416.2816 0.0303 -1.0000 -1.0000 1827963 1582802340.80 151.4865 59.9974 32.0000 1.9679 1.9687 416.1473 416.3470 0.0301 -1.0000 -1.0000 1828025 1582802340.90 151.4865 59.9974 32.0000 1.9678 1.9686 416.2310 416.4322 0.0303 -1.0000 -1.0000 1828104 1582802341.00 151.4865 59.9974 32.0000 1.9669 1.9677 416.2674 416.4677 0.0301 -1.0000 -1.0000 1828166 1582802341.10 151.4865 59.9974 32.0000 1.9679 1.9687 416.1140 416.3152 0.0304 -1.0000 -1.0000 1828228 1582802341.20 151.4865 59.9974 32.0000 1.9679 1.9687 416.0654 416.2673 0.0304 -1.0000 -1.0000 1828291 1582802341.30 151.4865 59.9974 32.0000 1.9682 1.9689 416.0720 416.2730 0.0304 -1.0000 -1.0000 1828369 1582802341.40 151.4865 59.9974 32.0000 1.9670 1.9677 416.2164 416.4171 0.0302 -1.0000 -1.0000 1828432 1582802341.50 151.4865 59.9974 32.0000 1.9665 1.9673 416.3038 416.5042 0.0302 -1.0000 -1.0000 1828494 1582802341.60 151.5271 59.9974 32.0000 1.9683 1.9691 416.1664 416.3675 0.0303 -1.0000 -1.0000 1828572 1582802341.70 151.5342 59.9974 32.0000 1.9676 1.9684 416.0376 416.2381 0.0302 -1.0000 -1.0000 1828635 1582802341.80 151.5342 59.9974 32.0000 1.9680 1.9688 416.0616 416.2620 0.0302 -1.0000 -1.0000 1828697 1582802341.90 151.5342 59.9974 32.0000 1.9676 1.9683 416.1969 416.3976 0.0303 -1.0000 -1.0000 1828760 1582802342.00 151.5342 59.9974 32.0000 1.9679 1.9686 416.2512 416.4516 0.0301 -1.0000 -1.0000 1828822 1582802342.10 151.4646 59.9974 32.0000 1.9678 1.9686 416.2563 416.4568 0.0302 -1.0000 -1.0000 1828901 1582802342.20 151.5141 59.9974 32.0000 1.9678 1.9686 416.1723 416.3724 0.0302 -1.0000 -1.0000 1828963 1582802342.30 151.5222 59.9974 32.0000 1.9675 1.9683 416.0319 416.2323 0.0302 -1.0000 -1.0000 1829025 1582802342.40 151.5222 59.9974 32.0000 1.9681 1.9689 416.0943 416.2956 0.0304 -1.0000 -1.0000 1829104 1582802342.50 151.5222 59.9974 32.0000 1.9673 1.9681 416.2140 416.4157 0.0304 -1.0000 -1.0000 1829322 1582802342.60 151.5222 59.9974 32.0000 1.9668 1.9676 416.2016 416.4028 0.0304 -1.0000 -1.0000 1829385 1582802342.70 151.5222 59.9974 32.0000 1.9677 1.9685 416.0608 416.2619 0.0303 -1.0000 -1.0000 1829463 1582802342.80 151.5222 59.9974 32.0000 1.9677 1.9685 416.0104 416.2119 0.0304 -1.0000 -1.0000 1829525 1582802342.90 151.5127 59.9974 32.0000 1.9678 1.9686 416.1357 416.3374 0.0306 -1.0000 -1.0000 1829588 1582802343.00 151.5506 59.9974 32.0000 1.9673 1.9681 416.2139 416.4183 0.0308 -1.0000 -1.0000 1829822 1582802343.10 151.5506 59.9974 32.0000 1.9681 1.9689 416.0608 416.2637 0.0305 -1.0000 -1.0000 1829885 1582802343.20 151.5506 59.9974 32.0000 1.9685 1.9693 415.9641 416.1667 0.0305 -1.0000 -1.0000 1829947 1582802343.30 151.5506 59.9974 32.0000 1.9666 1.9673 416.1229 416.3238 0.0303 -1.0000 -1.0000 1830010 1582802343.40 151.5506 59.9974 32.0000 1.9663 1.9670 416.2029 416.4039 0.0303 -1.0000 -1.0000 1830072 1582802343.50 151.5506 59.9974 32.0000 1.9663 1.9670 416.1132 416.3142 0.0303 -1.0000 -1.0000 1830525 1582802343.60 151.4816 59.9974 32.0000 1.9674 1.9682 416.0061 416.2076 0.0304 -1.0000 -1.0000 1830588 1582802343.70 151.4816 59.9974 32.0000 1.9675 1.9683 415.9831 416.1847 0.0304 -1.0000 -1.0000 1830650 1582802343.80 151.4816 59.9974 32.0000 1.9673 1.9681 416.1459 416.3473 0.0304 -1.0000 -1.0000 1830728 1582802343.90 151.4816 59.9974 32.0000 1.9673 1.9681 416.1131 416.3142 0.0303 -1.0000 -1.0000 1830791 1582802344.00 151.4312 59.9974 32.0000 1.9674 1.9682 415.9665 416.1673 0.0302 -1.0000 -1.0000 1831104 1582802344.10 151.4753 59.9974 32.0000 1.9672 1.9680 415.9572 416.1569 0.0301 -1.0000 -1.0000 1831182 1582802344.20 151.4753 59.9974 32.0000 1.9678 1.9686 416.1216 416.3215 0.0302 -1.0000 -1.0000 1831244 1582802344.30 151.4753 59.9974 32.0000 1.9677 1.9685 416.2142 416.4158 0.0304 -1.0000 -1.0000 1831307 1582802344.40 151.4753 59.9974 32.0000 1.9680 1.9687 416.0658 416.2677 0.0304 -1.0000 -1.0000 1831385 1582802344.50 151.4753 59.9974 32.0000 1.9673 1.9680 415.9292 416.1307 0.0304 -1.0000 -1.0000 1831510 1582802344.60 151.4753 59.9974 32.0000 1.9673 1.9681 416.1288 416.3293 0.0302 -1.0000 -1.0000 1831557 1582802344.70 151.4835 59.9974 32.0000 1.9675 1.9683 416.2449 416.4449 0.0303 -1.0000 -1.0000 1831635 1582802344.80 151.5211 59.9974 32.0000 1.9671 1.9679 416.1836 416.3855 0.0304 -1.0000 -1.0000 1831697 1582802344.90 151.5218 59.9974 32.0000 1.9681 1.9689 416.0548 416.2566 0.0305 -1.0000 -1.0000 1831760 1582802345.00 151.4814 59.9968 32.0000 1.9678 1.9686 416.1201 416.3232 0.0308 -1.0000 -1.0000 1832260 1582802345.10 151.4814 59.9968 32.0000 1.9666 1.9674 416.1932 416.3971 0.0307 -1.0000 -1.0000 1832322 1582802345.20 151.4814 59.9968 32.0000 1.9675 1.9683 416.2520 416.4543 0.0304 -1.0000 -1.0000 1832385 1582802345.30 151.4814 59.9968 32.0000 1.9681 1.9689 416.1979 416.3996 0.0304 -1.0000 -1.0000 1832463 1582802345.40 151.4814 59.9968 32.0000 1.9680 1.9688 416.1340 416.3356 0.0303 -1.0000 -1.0000 1832525 1582802345.50 151.4985 59.9968 32.0000 1.9670 1.9678 416.2841 416.4850 0.0303 -1.0000 -1.0000 1832603 1582802345.60 151.4985 59.9968 32.0000 1.9667 1.9675 416.2306 416.4320 0.0304 -1.0000 -1.0000 1832775 1582802345.70 151.4985 59.9968 32.0000 1.9676 1.9684 416.1849 416.3868 0.0304 -1.0000 -1.0000 1832838 1582802345.80 151.4985 59.9968 32.0000 1.9686 1.9694 416.0855 416.2867 0.0303 -1.0000 -1.0000 1832916 1582802345.90 151.4985 59.9968 32.0000 1.9688 1.9695 416.1182 416.3188 0.0302 -1.0000 -1.0000 1832978 1582802346.00 151.4985 59.9968 32.0000 1.9681 1.9688 416.0960 416.2959 0.0302 -1.0000 -1.0000 1833041 1582802346.10 151.4985 59.9968 32.0000 1.9671 1.9678 416.2040 416.4048 0.0303 -1.0000 -1.0000 1833291 1582802346.20 151.4895 59.9968 32.0000 1.9676 1.9683 416.1836 416.3843 0.0302 -1.0000 -1.0000 1833338 1582802346.30 151.4671 59.9968 32.0000 1.9679 1.9687 416.0559 416.2566 0.0303 -1.0000 -1.0000 1833401 1582802346.40 151.4671 59.9968 32.0000 1.9677 1.9685 416.0275 416.2290 0.0304 -1.0000 -1.0000 1833478 1582802346.50 151.4671 59.9968 32.0000 1.9685 1.9692 416.1910 416.3923 0.0303 -1.0000 -1.0000 1833541 1582802346.60 151.4671 59.9968 32.0000 1.9672 1.9680 416.3192 416.5202 0.0303 -1.0000 -1.0000 1833728 1582802346.70 151.4671 59.9968 32.0000 1.9677 1.9684 416.2775 416.4780 0.0302 -1.0000 -1.0000 1833807 1582802346.80 151.5151 59.9968 32.0000 1.9681 1.9689 416.1167 416.3170 0.0301 -1.0000 -1.0000 1833869 1582802346.90 151.5151 59.9968 32.0000 1.9684 1.9692 416.0267 416.2261 0.0300 -1.0000 -1.0000 1833932 1582802347.00 151.5151 59.9968 32.0000 1.9674 1.9682 416.2951 416.4956 0.0303 -1.0000 -1.0000 1833994 1582802347.10 151.5151 59.9968 32.0000 1.9677 1.9685 416.2609 416.4615 0.0302 -1.0000 -1.0000 1834057 1582802347.20 151.5151 59.9968 32.0000 1.9676 1.9684 416.1689 416.3694 0.0302 -1.0000 -1.0000 1834213 1582802347.30 151.4370 59.9968 32.0000 1.9679 1.9687 416.0390 416.2405 0.0304 -1.0000 -1.0000 1834275 1582802347.40 151.4370 59.9968 32.0000 1.9687 1.9695 415.9764 416.1787 0.0305 -1.0000 -1.0000 1834354 1582802347.50 151.4370 59.9968 32.0000 1.9671 1.9679 415.9606 416.1622 0.0304 -1.0000 -1.0000 1834432 1582802347.60 151.4370 59.9968 32.0000 1.9674 1.9682 416.1157 416.3158 0.0301 -1.0000 -1.0000 1834525 1582802347.70 151.4370 59.9968 32.0000 1.9683 1.9690 416.0425 416.2424 0.0302 -1.0000 -1.0000 1834588 1582802347.80 151.4370 59.9968 32.0000 1.9686 1.9694 416.0141 416.2156 0.0303 -1.0000 -1.0000 1834666 1582802347.90 151.4718 59.9968 32.0000 1.9680 1.9688 416.0722 416.2726 0.0303 -1.0000 -1.0000 1834728 1582802348.00 151.4718 59.9968 32.0000 1.9681 1.9689 416.1300 416.3306 0.0303 -1.0000 -1.0000 1834807 1582802348.10 151.4718 59.9968 32.0000 1.9684 1.9692 416.1530 416.3531 0.0302 -1.0000 -1.0000 1834885 1582802348.20 151.4718 59.9968 32.0000 1.9681 1.9689 416.1485 416.3493 0.0303 -1.0000 -1.0000 1834948 1582802348.30 151.4718 59.9968 32.0000 1.9689 1.9697 416.0282 416.2283 0.0302 -1.0000 -1.0000 1835010 1582802348.40 151.4929 59.9968 32.0000 1.9676 1.9684 415.9898 416.1914 0.0303 -1.0000 -1.0000 1835072 1582802348.50 151.4929 59.9968 32.0000 1.9669 1.9677 416.2901 416.4908 0.0303 -1.0000 -1.0000 1835135 1582802348.60 151.4929 59.9968 32.0000 1.9677 1.9685 416.2319 416.4323 0.0302 -1.0000 -1.0000 1835572 1582802348.70 151.4929 59.9968 32.0000 1.9675 1.9683 416.2337 416.4349 0.0303 -1.0000 -1.0000 1835635 1582802348.80 151.4929 59.9968 32.0000 1.9678 1.9685 416.0897 416.2906 0.0303 -1.0000 -1.0000 1835697 1582802348.90 151.4612 59.9968 32.0000 1.9679 1.9687 416.0813 416.2827 0.0304 -1.0000 -1.0000 1835760 1582802349.00 151.4497 59.9968 32.0000 1.9674 1.9682 416.1929 416.3944 0.0304 -1.0000 -1.0000 1835838 1582802349.10 151.4497 59.9968 32.0000 1.9675 1.9683 416.2630 416.4658 0.0305 -1.0000 -1.0000 1835900 1582802349.20 151.4497 59.9968 32.0000 1.9678 1.9686 416.0947 416.2960 0.0303 -1.0000 -1.0000 1836025 1582802349.30 151.4497 59.9968 32.0000 1.9689 1.9697 415.9915 416.1930 0.0304 -1.0000 -1.0000 1836103 1582802349.40 151.4514 59.9968 32.0000 1.9683 1.9691 416.0883 416.2902 0.0305 -1.0000 -1.0000 1836166 1582802349.50 151.4909 59.9968 32.0000 1.9683 1.9691 416.2476 416.4498 0.0304 -1.0000 -1.0000 1836244 1582802349.60 151.4909 59.9968 32.0000 1.9680 1.9688 416.1878 416.3888 0.0303 -1.0000 -1.0000 1836307 1582802349.70 151.4909 59.9968 32.0000 1.9691 1.9699 416.1301 416.3311 0.0303 -1.0000 -1.0000 1836541 1582802349.80 151.4909 59.9968 32.0000 1.9691 1.9699 416.0306 416.2315 0.0302 -1.0000 -1.0000 1836603 1582802349.90 151.4909 59.9968 32.0000 1.9687 1.9695 416.1256 416.3263 0.0303 -1.0000 -1.0000 1836666 1582802350.00 151.4884 59.9967 32.0000 1.9676 1.9684 416.1556 416.3560 0.0302 -1.0000 -1.0000 1836728 1582802350.10 151.4837 59.9967 32.0000 1.9681 1.9689 416.0936 416.2943 0.0303 -1.0000 -1.0000 1836807 1582802350.20 151.4837 59.9967 32.0000 1.9679 1.9687 415.9382 416.1388 0.0303 -1.0000 -1.0000 1837041 1582802350.30 151.4837 59.9967 32.0000 1.9677 1.9684 416.0816 416.2821 0.0304 -1.0000 -1.0000 1837104 1582802350.40 151.4837 59.9967 32.0000 1.9680 1.9688 416.2295 416.4298 0.0302 -1.0000 -1.0000 1837182 1582802350.50 151.4837 59.9967 32.0000 1.9682 1.9690 416.2222 416.4233 0.0303 -1.0000 -1.0000 1837244 1582802350.60 151.5201 59.9967 32.0000 1.9688 1.9695 416.0890 416.2901 0.0303 -1.0000 -1.0000 1837307 1582802350.70 151.5201 59.9967 32.0000 1.9671 1.9678 416.0842 416.2850 0.0303 -1.0000 -1.0000 1837541 1582802350.80 151.5201 59.9967 32.0000 1.9667 1.9675 416.2325 416.4312 0.0300 -1.0000 -1.0000 1837619 1582802350.90 151.5201 59.9967 32.0000 1.9675 1.9683 416.2841 416.4842 0.0303 -1.0000 -1.0000 1837682 1582802351.00 151.5201 59.9967 32.0000 1.9681 1.9689 416.2122 416.4135 0.0304 -1.0000 -1.0000 1837760 1582802351.10 151.5226 59.9967 32.0000 1.9685 1.9693 415.9820 416.1832 0.0303 -1.0000 -1.0000 1837822 1582802351.20 151.5258 59.9967 32.0000 1.9684 1.9692 416.1187 416.3196 0.0303 -1.0000 -1.0000 1838838 1582802351.30 151.5258 59.9967 32.0000 1.9679 1.9687 416.2111 416.4119 0.0303 -1.0000 -1.0000 1838916 1582802351.40 151.5258 59.9967 32.0000 1.9672 1.9680 416.0663 416.2670 0.0303 -1.0000 -1.0000 1838978 1582802351.50 151.5258 59.9967 32.0000 1.9674 1.9682 415.9871 416.1873 0.0302 -1.0000 -1.0000 1839041 1582802351.60 151.5258 59.9967 32.0000 1.9670 1.9678 416.0594 416.2591 0.0302 -1.0000 -1.0000 1839104 1582802351.70 151.4905 59.9967 32.0000 1.9668 1.9676 416.2715 416.4723 0.0303 -1.0000 -1.0000 1839166 1582802351.80 151.4905 59.9967 32.0000 1.9668 1.9676 416.1877 416.3883 0.0303 -1.0000 -1.0000 1839244 1582802351.90 151.4905 59.9967 32.0000 1.9680 1.9688 416.1305 416.3311 0.0302 -1.0000 -1.0000 1839322 1582802352.00 151.4905 59.9967 32.0000 1.9677 1.9685 416.0425 416.2432 0.0303 -1.0000 -1.0000 1839385 1582802352.10 151.4905 59.9967 32.0000 1.9682 1.9690 416.0425 416.2431 0.0302 -1.0000 -1.0000 1839448 1582802352.20 151.4836 59.9967 32.0000 1.9680 1.9688 416.2761 416.4762 0.0302 -1.0000 -1.0000 1839510 1582802352.30 151.4836 59.9967 32.0000 1.9675 1.9683 416.1640 416.3656 0.0305 -1.0000 -1.0000 1839572 1582802352.40 151.4836 59.9967 32.0000 1.9677 1.9685 415.9639 416.1652 0.0303 -1.0000 -1.0000 1839651 1582802352.50 151.4836 59.9967 32.0000 1.9677 1.9685 415.9132 416.1141 0.0303 -1.0000 -1.0000 1839713 1582802352.60 151.4836 59.9967 32.0000 1.9686 1.9694 416.1342 416.3348 0.0302 -1.0000 -1.0000 1839775 1582802352.70 151.5289 59.9967 32.0000 1.9677 1.9685 416.2354 416.4364 0.0304 -1.0000 -1.0000 1839854 1582802352.80 151.6133 59.9967 32.0000 1.9680 1.9687 416.1385 416.3397 0.0303 -1.0000 -1.0000 1840525 1582802352.90 151.6133 59.9967 32.0000 1.9685 1.9693 415.9593 416.1611 0.0304 -1.0000 -1.0000 1840588 1582802353.00 151.6133 59.9967 32.0000 1.9676 1.9684 416.0426 416.2433 0.0302 -1.0000 -1.0000 1840666 1582802353.10 151.6133 59.9967 32.0000 1.9663 1.9670 416.2233 416.4233 0.0302 -1.0000 -1.0000 1840728 1582802353.20 151.6133 59.9967 32.0000 1.9675 1.9683 416.2374 416.4379 0.0302 -1.0000 -1.0000 1840791 1582802353.30 151.6133 59.9967 32.0000 1.9683 1.9691 416.1356 416.3362 0.0303 -1.0000 -1.0000 1840869 1582802353.40 151.6133 59.9967 32.0000 1.9691 1.9699 416.0302 416.2315 0.0304 -1.0000 -1.0000 1840932 1582802353.50 151.6133 59.9967 32.0000 1.9678 1.9686 416.1624 416.3641 0.0304 -1.0000 -1.0000 1841010 1582802353.60 151.6133 59.9967 32.0000 1.9676 1.9684 416.2533 416.4533 0.0302 -1.0000 -1.0000 1841072 1582802353.70 151.6133 59.9967 32.0000 1.9682 1.9690 416.0684 416.2695 0.0303 -1.0000 -1.0000 1841244 1582802353.80 151.6133 59.9967 32.0000 1.9684 1.9692 416.0793 416.2805 0.0304 -1.0000 -1.0000 1841322 1582802353.90 151.5653 59.9967 32.0000 1.9676 1.9684 416.2331 416.4342 0.0303 -1.0000 -1.0000 1841385 1582802354.00 151.5653 59.9967 32.0000 1.9676 1.9684 416.3173 416.5187 0.0304 -1.0000 -1.0000 1841463 1582802354.10 151.5653 59.9967 32.0000 1.9681 1.9688 416.1650 416.3662 0.0303 -1.0000 -1.0000 1841525 1582802354.20 151.5653 59.9967 32.0000 1.9680 1.9688 415.9881 416.1884 0.0302 -1.0000 -1.0000 1841588 1582802354.30 151.5653 59.9967 32.0000 1.9681 1.9688 416.1352 416.3369 0.0304 -1.0000 -1.0000 1841651 1582802354.40 151.5653 59.9967 32.0000 1.9672 1.9680 416.2447 416.4460 0.0304 -1.0000 -1.0000 1841728 1582802354.50 151.5100 59.9974 32.0000 1.9672 1.9680 416.2499 416.4528 0.0306 -1.0000 -1.0000 1841791 1582802354.60 151.5049 59.9975 32.0000 1.9679 1.9687 416.0666 416.2701 0.0306 -1.0000 -1.0000 1841853 1582802354.70 151.5049 59.9975 32.0000 1.9675 1.9683 416.1371 416.3386 0.0303 -1.0000 -1.0000 1841932 1582802354.80 151.5049 59.9975 32.0000 1.9669 1.9677 416.2541 416.4553 0.0304 -1.0000 -1.0000 1841994 1582802354.90 151.5049 59.9975 32.0000 1.9674 1.9682 416.2518 416.4540 0.0305 -1.0000 -1.0000 1842057 1582802355.00 151.5049 59.9975 32.0000 1.9680 1.9688 416.0298 416.2316 0.0304 -1.0000 -1.0000 1842119 1582802355.10 151.5049 59.9975 32.0000 1.9686 1.9694 415.9812 416.1819 0.0303 -1.0000 -1.0000 1842182 1582802355.20 151.5049 59.9975 32.0000 1.9685 1.9693 416.0744 416.2754 0.0303 -1.0000 -1.0000 1842244 1582802355.30 151.5049 59.9975 32.0000 1.9673 1.9681 416.1823 416.3838 0.0304 -1.0000 -1.0000 1842541 1582802355.40 151.5049 59.9975 32.0000 1.9670 1.9678 416.1711 416.3718 0.0302 -1.0000 -1.0000 1842603 1582802355.50 151.5049 59.9975 32.0000 1.9685 1.9693 416.0309 416.2310 0.0302 -1.0000 -1.0000 1842666 1582802355.60 151.5000 59.9975 32.0000 1.9686 1.9694 415.9709 416.1713 0.0303 -1.0000 -1.0000 1842729 1582802355.70 151.4699 59.9975 32.0000 1.9681 1.9689 416.0916 416.2927 0.0303 -1.0000 -1.0000 1842791 1582802355.80 151.4699 59.9975 32.0000 1.9665 1.9673 416.1516 416.3525 0.0303 -1.0000 -1.0000 1842869 1582802355.90 151.4699 59.9975 32.0000 1.9681 1.9688 416.0710 416.2720 0.0304 -1.0000 -1.0000 1843057 1582802356.00 151.4699 59.9975 32.0000 1.9678 1.9686 415.9319 416.1331 0.0304 -1.0000 -1.0000 1843104 1582802356.10 151.4699 59.9975 32.0000 1.9681 1.9689 416.0925 416.2942 0.0304 -1.0000 -1.0000 1843182 1582802356.20 151.4863 59.9975 32.0000 1.9670 1.9678 416.2501 416.4515 0.0303 -1.0000 -1.0000 1843244 1582802356.30 151.4965 59.9975 32.0000 1.9676 1.9684 416.1460 416.3468 0.0303 -1.0000 -1.0000 1843307 1582802356.40 151.4965 59.9975 32.0000 1.9684 1.9692 416.0595 416.2605 0.0303 -1.0000 -1.0000 1843385 1582802356.50 151.4965 59.9975 32.0000 1.9675 1.9683 415.9830 416.1838 0.0302 -1.0000 -1.0000 1843448 1582802356.60 151.4965 59.9975 32.0000 1.9673 1.9681 416.1110 416.3115 0.0302 -1.0000 -1.0000 1843510 1582802356.70 151.4965 59.9975 32.0000 1.9672 1.9680 416.1984 416.3991 0.0303 -1.0000 -1.0000 1843572 1582802356.80 151.5146 59.9975 32.0000 1.9672 1.9680 416.1607 416.3614 0.0303 -1.0000 -1.0000 1843651 1582802356.90 151.5462 59.9975 32.0000 1.9679 1.9687 416.0862 416.2869 0.0303 -1.0000 -1.0000 1844025 1582802357.00 151.5462 59.9975 32.0000 1.9676 1.9684 416.0691 416.2704 0.0303 -1.0000 -1.0000 1844104 1582802357.10 151.5462 59.9975 32.0000 1.9673 1.9681 416.1952 416.3943 0.0302 -1.0000 -1.0000 1844166 1582802357.20 151.5462 59.9975 32.0000 1.9686 1.9694 416.1897 416.3912 0.0303 -1.0000 -1.0000 1844229 1582802357.30 151.5454 59.9975 32.0000 1.9676 1.9683 416.0735 416.2745 0.0303 -1.0000 -1.0000 1844291 1582802357.40 151.5313 59.9975 32.0000 1.9679 1.9686 415.9718 416.1735 0.0304 -1.0000 -1.0000 1844775 1582802357.50 151.5313 59.9975 32.0000 1.9666 1.9674 416.0099 416.2107 0.0303 -1.0000 -1.0000 1844854 1582802357.60 151.5313 59.9975 32.0000 1.9667 1.9675 416.0808 416.2814 0.0303 -1.0000 -1.0000 1844916 1582802357.70 151.5313 59.9975 32.0000 1.9674 1.9682 416.2193 416.4207 0.0303 -1.0000 -1.0000 1844978 1582802357.80 151.5313 59.9975 32.0000 1.9680 1.9687 416.0876 416.2878 0.0303 -1.0000 -1.0000 1845041 1582802357.90 151.5293 59.9975 32.0000 1.9679 1.9687 415.9473 416.1492 0.0305 -1.0000 -1.0000 1845307 1582802358.00 151.5281 59.9975 32.0000 1.9677 1.9685 415.9352 416.1364 0.0303 -1.0000 -1.0000 1845369 1582802358.10 151.5281 59.9975 32.0000 1.9672 1.9680 416.0731 416.2735 0.0303 -1.0000 -1.0000 1845448 1582802358.20 151.5281 59.9975 32.0000 1.9679 1.9687 416.0419 416.2430 0.0303 -1.0000 -1.0000 1845510 1582802358.30 151.5281 59.9975 32.0000 1.9681 1.9689 415.9209 416.1210 0.0302 -1.0000 -1.0000 1845572 1582802358.40 151.5281 59.9975 32.0000 1.9684 1.9692 415.9617 416.1624 0.0303 -1.0000 -1.0000 1845635 1582802358.50 151.4776 59.9975 32.0000 1.9678 1.9686 416.1812 416.3818 0.0303 -1.0000 -1.0000 1845697 1582802358.60 151.4776 59.9975 32.0000 1.9673 1.9681 416.1252 416.3274 0.0305 -1.0000 -1.0000 1845760 1582802358.70 151.4776 59.9975 32.0000 1.9683 1.9691 416.0417 416.2426 0.0302 -1.0000 -1.0000 1845838 1582802358.80 151.4776 59.9975 32.0000 1.9679 1.9687 415.9982 416.1984 0.0302 -1.0000 -1.0000 1845901 1582802358.90 151.4776 59.9975 32.0000 1.9678 1.9686 415.9408 416.1419 0.0303 -1.0000 -1.0000 1846322 1582802359.00 151.4919 59.9975 32.0000 1.9680 1.9688 416.1749 416.3759 0.0303 -1.0000 -1.0000 1846401 1582802359.10 151.4919 59.9975 32.0000 1.9678 1.9686 416.1656 416.3673 0.0304 -1.0000 -1.0000 1846463 1582802359.20 151.4919 59.9975 32.0000 1.9683 1.9691 416.0178 416.2189 0.0304 -1.0000 -1.0000 1846525 1582802359.30 151.4919 59.9975 32.0000 1.9682 1.9690 416.1529 416.3542 0.0303 -1.0000 -1.0000 1846604 1582802359.40 151.4919 59.9975 32.0000 1.9669 1.9677 416.2315 416.4328 0.0304 -1.0000 -1.0000 1846666 1582802359.50 151.4919 59.9975 32.0000 1.9680 1.9687 416.2152 416.4169 0.0303 -1.0000 -1.0000 1846729 1582802359.60 151.4965 59.9973 32.0000 1.9680 1.9688 416.0916 416.2910 0.0301 -1.0000 -1.0000 1846791 1582802359.70 151.4996 59.9972 32.0000 1.9690 1.9698 415.9812 416.1817 0.0303 -1.0000 -1.0000 1846854 1582802359.80 151.4996 59.9972 32.0000 1.9673 1.9681 416.0665 416.2672 0.0303 -1.0000 -1.0000 1846932 1582802359.90 151.4996 59.9972 32.0000 1.9664 1.9672 416.1270 416.3285 0.0303 -1.0000 -1.0000 1847541 1582802360.00 151.4996 59.9972 32.0000 1.9667 1.9674 416.1674 416.3680 0.0304 -1.0000 -1.0000 1847604 1582802360.10 151.4996 59.9972 32.0000 1.9680 1.9688 416.0335 416.2362 0.0305 -1.0000 -1.0000 1847682 1582802360.20 151.4996 59.9972 32.0000 1.9679 1.9687 415.9377 416.1381 0.0302 -1.0000 -1.0000 1847744 1582802360.30 151.5081 59.9972 32.0000 1.9676 1.9684 415.9870 416.1879 0.0303 -1.0000 -1.0000 1847807 1582802360.40 151.5097 59.9972 32.0000 1.9670 1.9678 416.1477 416.3491 0.0304 -1.0000 -1.0000 1847869 1582802360.50 151.5097 59.9972 32.0000 1.9671 1.9679 416.0709 416.2728 0.0305 -1.0000 -1.0000 1847932 1582802360.60 151.5097 59.9972 32.0000 1.9681 1.9689 416.0297 416.2311 0.0304 -1.0000 -1.0000 1848010 1582802360.70 151.5097 59.9972 32.0000 1.9682 1.9690 416.0388 416.2406 0.0304 -1.0000 -1.0000 1848072 1582802360.80 151.5097 59.9972 32.0000 1.9677 1.9685 416.1314 416.3328 0.0303 -1.0000 -1.0000 1848213 1582802360.90 151.5097 59.9972 32.0000 1.9676 1.9683 416.1659 416.3671 0.0303 -1.0000 -1.0000 1848291 1582802361.00 151.5250 59.9972 32.0000 1.9678 1.9685 416.0097 416.2103 0.0303 -1.0000 -1.0000 1848369 1582802361.10 151.5305 59.9972 32.0000 1.9680 1.9688 416.0475 416.2483 0.0303 -1.0000 -1.0000 1848432 1582802361.20 151.5305 59.9972 32.0000 1.9681 1.9689 416.0287 416.2298 0.0303 -1.0000 -1.0000 1848494 1582802361.30 151.5305 59.9972 32.0000 1.9676 1.9684 416.2675 416.4693 0.0304 -1.0000 -1.0000 1848557 1582802361.40 151.5305 59.9972 32.0000 1.9675 1.9683 416.0851 416.2865 0.0304 -1.0000 -1.0000 1848822 1582802361.50 151.5305 59.9972 32.0000 1.9682 1.9690 416.1156 416.3176 0.0305 -1.0000 -1.0000 1848901 1582802361.60 151.5333 59.9972 32.0000 1.9681 1.9689 415.9309 416.1328 0.0305 -1.0000 -1.0000 1848963 1582802361.70 151.5333 59.9972 32.0000 1.9673 1.9681 416.1759 416.3782 0.0305 -1.0000 -1.0000 1849025 1582802361.80 151.5333 59.9972 32.0000 1.9676 1.9684 416.2804 416.4819 0.0304 -1.0000 -1.0000 1849088 1582802361.90 151.5333 59.9972 32.0000 1.9675 1.9683 416.2627 416.4635 0.0302 -1.0000 -1.0000 1849151 1582802362.00 151.5333 59.9972 32.0000 1.9681 1.9689 415.9622 416.1623 0.0302 -1.0000 -1.0000 1849760 1582802362.10 151.5333 59.9972 32.0000 1.9675 1.9683 416.0342 416.2351 0.0303 -1.0000 -1.0000 1849838 1582802362.20 151.5333 59.9972 32.0000 1.9678 1.9686 416.1088 416.3096 0.0302 -1.0000 -1.0000 1849900 1582802362.30 151.5333 59.9972 32.0000 1.9671 1.9679 416.1990 416.3992 0.0303 -1.0000 -1.0000 1849963 1582802362.40 151.5333 59.9972 32.0000 1.9678 1.9686 416.1499 416.3517 0.0304 -1.0000 -1.0000 1850041 1582802362.50 151.5333 59.9972 32.0000 1.9683 1.9691 416.0186 416.2200 0.0304 -1.0000 -1.0000 1850103 1582802362.60 151.5333 59.9972 32.0000 1.9680 1.9688 415.9633 416.1644 0.0303 -1.0000 -1.0000 1850166 1582802362.70 151.5635 59.9972 32.0000 1.9675 1.9683 416.1526 416.3534 0.0303 -1.0000 -1.0000 1850228 1582802362.80 151.5635 59.9972 32.0000 1.9677 1.9684 416.1258 416.3275 0.0304 -1.0000 -1.0000 1850291 1582802362.90 151.5635 59.9972 32.0000 1.9685 1.9693 416.0026 416.2028 0.0301 -1.0000 -1.0000 1850353 1582802363.00 151.5635 59.9972 32.0000 1.9684 1.9691 415.9207 416.1201 0.0301 -1.0000 -1.0000 1850432 1582802363.10 151.5635 59.9972 32.0000 1.9684 1.9692 416.0527 416.2537 0.0303 -1.0000 -1.0000 1850510 1582802363.20 151.5596 59.9972 32.0000 1.9680 1.9687 416.1220 416.3235 0.0304 -1.0000 -1.0000 1850572 1582802363.30 151.5503 59.9972 32.0000 1.9678 1.9686 416.0807 416.2823 0.0304 -1.0000 -1.0000 1850635 1582802363.40 151.5503 59.9972 32.0000 1.9678 1.9686 415.9244 416.1274 0.0306 -1.0000 -1.0000 1850697 1582802363.50 151.5503 59.9972 32.0000 1.9682 1.9689 416.0576 416.2595 0.0304 -1.0000 -1.0000 1850775 1582802363.60 151.5503 59.9972 32.0000 1.9672 1.9680 416.2216 416.4235 0.0305 -1.0000 -1.0000 1850838 1582802363.70 151.5503 59.9972 32.0000 1.9678 1.9686 416.1092 416.3108 0.0303 -1.0000 -1.0000 1850901 1582802363.80 151.5858 59.9972 32.0000 1.9679 1.9687 416.0097 416.2108 0.0304 -1.0000 -1.0000 1850978 1582802363.90 151.5858 59.9972 32.0000 1.9670 1.9678 415.8989 416.1005 0.0305 -1.0000 -1.0000 1851041 1582802364.00 151.5858 59.9972 32.0000 1.9681 1.9689 416.0795 416.2814 0.0304 -1.0000 -1.0000 1851103 1582802364.10 151.5858 59.9972 32.0000 1.9687 1.9694 416.0764 416.2774 0.0303 -1.0000 -1.0000 1851572 1582802364.20 151.5858 59.9972 32.0000 1.9688 1.9696 416.0215 416.2214 0.0302 -1.0000 -1.0000 1851651 1582802364.30 151.5858 59.9972 32.0000 1.9682 1.9690 416.0609 416.2613 0.0303 -1.0000 -1.0000 1851822 1582802364.40 151.5858 59.9972 32.0000 1.9666 1.9674 416.2795 416.4799 0.0302 -1.0000 -1.0000 1851900 1582802364.50 151.5536 59.9972 32.0000 1.9675 1.9683 416.1971 416.3970 0.0302 -1.0000 -1.0000 1851963 1582802364.60 151.5406 59.9972 32.0000 1.9681 1.9688 416.0417 416.2424 0.0303 -1.0000 -1.0000 1852025 1582802364.70 151.5406 59.9972 32.0000 1.9677 1.9685 416.0421 416.2427 0.0302 -1.0000 -1.0000 1852103 1582802364.80 151.5406 59.9972 32.0000 1.9670 1.9678 416.2163 416.4169 0.0303 -1.0000 -1.0000 1852166 1582802364.90 151.5406 59.9972 32.0000 1.9670 1.9678 416.2134 416.4154 0.0305 -1.0000 -1.0000 1852228 1582802365.00 151.5406 59.9972 32.0000 1.9675 1.9683 416.2070 416.4090 0.0304 -1.0000 -1.0000 1852291 1582802365.10 151.4723 59.9968 32.0000 1.9679 1.9687 416.0183 416.2193 0.0303 -1.0000 -1.0000 1852353 1582802365.20 151.4723 59.9968 32.0000 1.9679 1.9687 416.2367 416.4379 0.0303 -1.0000 -1.0000 1852416 1582802365.30 151.4723 59.9968 32.0000 1.9676 1.9684 416.0885 416.2904 0.0305 -1.0000 -1.0000 1852494 1582802365.40 151.4723 59.9968 32.0000 1.9672 1.9680 416.1022 416.3033 0.0303 -1.0000 -1.0000 1852557 1582802365.50 151.4723 59.9968 32.0000 1.9685 1.9692 416.0405 416.2412 0.0304 -1.0000 -1.0000 1852635 1582802365.60 151.4953 59.9968 32.0000 1.9676 1.9684 416.1831 416.3841 0.0303 -1.0000 -1.0000 1852775 1582802365.70 151.5489 59.9968 32.0000 1.9681 1.9689 416.1065 416.3078 0.0303 -1.0000 -1.0000 1852838 1582802365.80 151.5489 59.9968 32.0000 1.9676 1.9684 416.2209 416.4222 0.0304 -1.0000 -1.0000 1852901 1582802365.90 151.5489 59.9968 32.0000 1.9680 1.9688 416.1006 416.3028 0.0305 -1.0000 -1.0000 1852963 1582802366.00 151.5489 59.9968 32.0000 1.9680 1.9688 416.0081 416.2084 0.0302 -1.0000 -1.0000 1853025 1582802366.10 151.5489 59.9968 32.0000 1.9681 1.9689 416.0965 416.2974 0.0303 -1.0000 -1.0000 1853807 1582802366.20 151.5489 59.9968 32.0000 1.9674 1.9682 416.1193 416.3209 0.0304 -1.0000 -1.0000 1853869 1582802366.30 151.5489 59.9968 32.0000 1.9674 1.9682 416.2663 416.4670 0.0303 -1.0000 -1.0000 1853932 1582802366.40 151.5489 59.9968 32.0000 1.9676 1.9684 415.9626 416.1644 0.0304 -1.0000 -1.0000 1854010 1582802366.50 151.5489 59.9968 32.0000 1.9677 1.9684 416.0539 416.2548 0.0303 -1.0000 -1.0000 1854072 1582802366.60 151.5489 59.9968 32.0000 1.9676 1.9684 416.0653 416.2661 0.0303 -1.0000 -1.0000 1854135 1582802366.70 151.5489 59.9968 32.0000 1.9670 1.9678 416.1605 416.3633 0.0305 -1.0000 -1.0000 1854213 1582802366.80 151.5592 59.9968 32.0000 1.9669 1.9677 416.1149 416.3159 0.0303 -1.0000 -1.0000 1854275 1582802366.90 151.5592 59.9968 32.0000 1.9684 1.9692 415.9632 416.1641 0.0303 -1.0000 -1.0000 1854338 1582802367.00 151.5592 59.9968 32.0000 1.9687 1.9694 415.9418 416.1425 0.0303 -1.0000 -1.0000 1854416 1582802367.10 151.5592 59.9968 32.0000 1.9671 1.9678 416.0135 416.2142 0.0302 -1.0000 -1.0000 1854478 1582802367.20 151.5592 59.9968 32.0000 1.9668 1.9676 416.2361 416.4370 0.0303 -1.0000 -1.0000 1854541 1582802367.30 151.5442 59.9968 32.0000 1.9670 1.9678 416.1063 416.3078 0.0304 -1.0000 -1.0000 1854603 1582802367.40 151.5442 59.9968 32.0000 1.9680 1.9688 416.1442 416.3454 0.0303 -1.0000 -1.0000 1854682 1582802367.50 151.5442 59.9968 32.0000 1.9682 1.9690 416.0428 416.2441 0.0304 -1.0000 -1.0000 1854744 1582802367.60 151.5442 59.9968 32.0000 1.9671 1.9679 416.1523 416.3534 0.0303 -1.0000 -1.0000 1854807 1582802367.70 151.5442 59.9968 32.0000 1.9677 1.9685 416.1590 416.3593 0.0302 -1.0000 -1.0000 1854869 1582802367.80 151.5442 59.9968 32.0000 1.9683 1.9691 416.0133 416.2133 0.0302 -1.0000 -1.0000 1854947 1582802367.90 151.5187 59.9968 32.0000 1.9683 1.9691 415.9615 416.1627 0.0304 -1.0000 -1.0000 1855010 1582802368.00 151.5164 59.9968 32.0000 1.9673 1.9680 416.1518 416.3528 0.0302 -1.0000 -1.0000 1855072 1582802368.10 151.5164 59.9968 32.0000 1.9666 1.9674 416.1028 416.3036 0.0303 -1.0000 -1.0000 1855369 1582802368.20 151.5164 59.9968 32.0000 1.9675 1.9683 416.1387 416.3398 0.0303 -1.0000 -1.0000 1855557 1582802368.30 151.5164 59.9968 32.0000 1.9689 1.9697 416.0151 416.2155 0.0302 -1.0000 -1.0000 1855619 1582802368.40 151.5164 59.9968 32.0000 1.9680 1.9688 415.9116 416.1134 0.0305 -1.0000 -1.0000 1855697 1582802368.50 151.4581 59.9968 32.0000 1.9671 1.9678 416.0546 416.2562 0.0304 -1.0000 -1.0000 1855760 1582802368.60 151.4581 59.9968 32.0000 1.9677 1.9685 416.1175 416.3189 0.0304 -1.0000 -1.0000 1855822 1582802368.70 151.4581 59.9968 32.0000 1.9680 1.9688 416.0362 416.2378 0.0304 -1.0000 -1.0000 1855900 1582802368.80 151.4581 59.9968 32.0000 1.9674 1.9682 415.9757 416.1765 0.0303 -1.0000 -1.0000 1855963 1582802368.90 151.4581 59.9968 32.0000 1.9669 1.9677 416.0096 416.2112 0.0304 -1.0000 -1.0000 1856025 1582802369.00 151.4571 59.9968 32.0000 1.9669 1.9676 416.1477 416.3489 0.0303 -1.0000 -1.0000 1856103 1582802369.10 151.4506 59.9968 32.0000 1.9675 1.9682 416.1814 416.3823 0.0303 -1.0000 -1.0000 1856166 1582802369.20 151.4506 59.9968 32.0000 1.9681 1.9689 416.0283 416.2300 0.0303 -1.0000 -1.0000 1856260 1582802369.30 151.4506 59.9968 32.0000 1.9683 1.9691 416.0055 416.2059 0.0303 -1.0000 -1.0000 1856338 1582802369.40 151.4506 59.9968 32.0000 1.9671 1.9679 416.1319 416.3334 0.0304 -1.0000 -1.0000 1856400 1582802369.50 151.4506 59.9968 32.0000 1.9672 1.9680 416.1226 416.3248 0.0304 -1.0000 -1.0000 1856478 1582802369.60 151.4506 59.9968 32.0000 1.9672 1.9680 416.0021 416.2027 0.0303 -1.0000 -1.0000 1856557 1582802369.70 151.4355 59.9972 32.0000 1.9682 1.9690 416.0028 416.2047 0.0304 -1.0000 -1.0000 1857260 1582802369.80 151.4332 59.9973 32.0000 1.9677 1.9685 416.0397 416.2415 0.0304 -1.0000 -1.0000 1857338 1582802369.90 151.4332 59.9973 32.0000 1.9675 1.9683 416.1348 416.3363 0.0304 -1.0000 -1.0000 1857416 1582802370.00 151.4332 59.9973 32.0000 1.9680 1.9688 415.9888 416.1901 0.0303 -1.0000 -1.0000 1857478 1582802370.10 151.4332 59.9973 32.0000 1.9680 1.9687 415.9848 416.1864 0.0305 -1.0000 -1.0000 1857557 1582802370.20 151.4332 59.9973 32.0000 1.9681 1.9689 416.0742 416.2769 0.0307 -1.0000 -1.0000 1857619 1582802370.30 151.4464 59.9973 32.0000 1.9672 1.9680 416.2594 416.4644 0.0308 -1.0000 -1.0000 1857682 1582802370.40 151.4464 59.9973 32.0000 1.9670 1.9678 416.1659 416.3689 0.0306 -1.0000 -1.0000 1857744 1582802370.50 151.4464 59.9973 32.0000 1.9675 1.9683 416.1140 416.3171 0.0306 -1.0000 -1.0000 1857807 1582802370.60 151.4464 59.9973 32.0000 1.9674 1.9682 415.8971 416.0985 0.0304 -1.0000 -1.0000 1857869 1582802370.70 151.4464 59.9973 32.0000 1.9677 1.9685 415.9853 416.1869 0.0304 -1.0000 -1.0000 1857947 1582802370.80 151.4523 59.9973 32.0000 1.9678 1.9686 416.1828 416.3850 0.0305 -1.0000 -1.0000 1858025 1582802370.90 151.4622 59.9973 32.0000 1.9672 1.9680 416.2232 416.4267 0.0307 -1.0000 -1.0000 1858072 1582802371.00 151.4622 59.9973 32.0000 1.9677 1.9684 416.1630 416.3658 0.0305 -1.0000 -1.0000 1858150 1582802371.10 151.4622 59.9973 32.0000 1.9682 1.9690 416.0326 416.2346 0.0305 -1.0000 -1.0000 1858213 1582802371.20 151.4622 59.9973 32.0000 1.9671 1.9678 416.1322 416.3343 0.0305 -1.0000 -1.0000 1858275 1582802371.30 151.4622 59.9973 32.0000 1.9675 1.9683 416.2274 416.4295 0.0304 -1.0000 -1.0000 1858353 1582802371.40 151.4576 59.9973 32.0000 1.9681 1.9689 416.1534 416.3549 0.0304 -1.0000 -1.0000 1858416 1582802371.50 151.4378 59.9973 32.0000 1.9690 1.9698 416.0452 416.2464 0.0304 -1.0000 -1.0000 1858494 1582802371.60 151.4378 59.9973 32.0000 1.9681 1.9689 416.0700 416.2713 0.0304 -1.0000 -1.0000 1858557 1582802371.70 151.4378 59.9973 32.0000 1.9675 1.9683 416.1734 416.3749 0.0304 -1.0000 -1.0000 1858619 1582802371.80 151.4378 59.9973 32.0000 1.9667 1.9675 416.1812 416.3840 0.0307 -1.0000 -1.0000 1858682 1582802371.90 151.4378 59.9973 32.0000 1.9679 1.9687 416.0343 416.2358 0.0304 -1.0000 -1.0000 1858744 1582802372.00 151.4321 59.9973 32.0000 1.9683 1.9691 416.0284 416.2297 0.0305 -1.0000 -1.0000 1858822 1582802372.10 151.4321 59.9973 32.0000 1.9687 1.9695 416.0500 416.2514 0.0303 -1.0000 -1.0000 1858885 1582802372.20 151.4321 59.9973 32.0000 1.9681 1.9688 416.1953 416.3967 0.0304 -1.0000 -1.0000 1858948 1582802372.30 151.4321 59.9973 32.0000 1.9679 1.9686 416.0676 416.2686 0.0304 -1.0000 -1.0000 1859557 1582802372.40 151.4321 59.9973 32.0000 1.9687 1.9695 416.0583 416.2599 0.0303 -1.0000 -1.0000 1859635 1582802372.50 151.4342 59.9973 32.0000 1.9680 1.9687 416.0835 416.2846 0.0303 -1.0000 -1.0000 1859697 1582802372.60 151.4594 59.9973 32.0000 1.9680 1.9688 416.2875 416.4882 0.0303 -1.0000 -1.0000 1859760 1582802372.70 151.4594 59.9973 32.0000 1.9677 1.9685 416.2284 416.4298 0.0303 -1.0000 -1.0000 1859838 1582802372.80 151.4594 59.9973 32.0000 1.9672 1.9680 416.1908 416.3918 0.0304 -1.0000 -1.0000 1859900 1582802372.90 151.4594 59.9973 32.0000 1.9676 1.9684 416.0399 416.2402 0.0303 -1.0000 -1.0000 1859963 1582802373.00 151.4594 59.9973 32.0000 1.9677 1.9685 416.0941 416.2960 0.0304 -1.0000 -1.0000 1900041 1582802373.10 151.4594 59.9973 32.0000 1.9679 1.9687 416.1605 416.3620 0.0304 -1.0000 -1.0000 1900103 1582802373.20 151.4836 59.9973 32.0000 1.9679 1.9687 416.2511 416.4524 0.0303 -1.0000 -1.0000 1900166 1582802373.30 151.4836 59.9973 32.0000 1.9678 1.9686 416.1737 416.3742 0.0303 -1.0000 -1.0000 1900291 1582802373.40 151.4836 59.9973 32.0000 1.9681 1.9688 416.0070 416.2080 0.0303 -1.0000 -1.0000 1900353 1582802373.50 151.4836 59.9973 32.0000 1.9676 1.9684 416.1225 416.3232 0.0302 -1.0000 -1.0000 1900447 1582802373.60 151.4836 59.9973 32.0000 1.9674 1.9682 416.1655 416.3667 0.0303 -1.0000 -1.0000 1900510 1582802373.70 151.5295 59.9973 32.0000 1.9673 1.9681 416.2724 416.4735 0.0303 -1.0000 -1.0000 1900572 1582802373.80 151.5295 59.9973 32.0000 1.9690 1.9698 416.0985 416.3001 0.0304 -1.0000 -1.0000 1900822 1582802373.90 151.5295 59.9973 32.0000 1.9691 1.9699 416.0019 416.2046 0.0306 -1.0000 -1.0000 1900885 1582802374.00 151.5295 59.9973 32.0000 1.9681 1.9689 416.0509 416.2539 0.0307 -1.0000 -1.0000 1900947 1582802374.10 151.5295 59.9973 32.0000 1.9675 1.9683 416.1677 416.3713 0.0306 -1.0000 -1.0000 1901010 1582802374.20 151.5295 59.9973 32.0000 1.9672 1.9680 416.2195 416.4225 0.0306 -1.0000 -1.0000 1901072 1582802374.30 151.4627 59.9973 32.0000 1.9687 1.9694 416.1655 416.3687 0.0306 -1.0000 -1.0000 1901307 1582802374.40 151.4627 59.9973 32.0000 1.9682 1.9690 416.0559 416.2585 0.0306 -1.0000 -1.0000 1901385 1582802374.50 151.4627 59.9973 32.0000 1.9682 1.9690 416.1705 416.3739 0.0307 -1.0000 -1.0000 1901447 1582802374.60 151.4627 59.9973 32.0000 1.9671 1.9679 416.2317 416.4355 0.0307 -1.0000 -1.0000 1901510 1582802374.70 151.4627 59.9973 32.0000 1.9683 1.9691 416.1802 416.3826 0.0305 -1.0000 -1.0000 1901572 1582802374.80 151.4879 59.9968 32.0000 1.9692 1.9700 416.0149 416.2168 0.0304 -1.0000 -1.0000 1901635 1582802374.90 151.4987 59.9965 32.0000 1.9687 1.9695 416.1507 416.3518 0.0303 -1.0000 -1.0000 1902322 1582802375.00 151.4987 59.9965 32.0000 1.9678 1.9686 416.2732 416.4735 0.0303 -1.0000 -1.0000 1902401 1582802375.10 151.4987 59.9965 32.0000 1.9673 1.9681 416.2800 416.4815 0.0304 -1.0000 -1.0000 1902463 1582802375.20 151.4987 59.9965 32.0000 1.9681 1.9689 416.1077 416.3087 0.0303 -1.0000 -1.0000 1902526 1582802375.30 151.4987 59.9965 32.0000 1.9682 1.9690 416.0112 416.2123 0.0303 -1.0000 -1.0000 1902603 1582802375.40 151.4813 59.9965 32.0000 1.9677 1.9685 416.1395 416.3403 0.0303 -1.0000 -1.0000 1902666 1582802375.50 151.4798 59.9965 32.0000 1.9674 1.9682 416.2666 416.4669 0.0302 -1.0000 -1.0000 1902760 1582802375.60 151.4798 59.9965 32.0000 1.9676 1.9683 416.1986 416.4000 0.0304 -1.0000 -1.0000 1902822 1582802375.70 151.4798 59.9965 32.0000 1.9685 1.9693 415.9746 416.1753 0.0303 -1.0000 -1.0000 1902885 1582802375.80 151.4798 59.9965 32.0000 1.9679 1.9687 416.0925 416.2932 0.0302 -1.0000 -1.0000 1902963 1582802375.90 151.4798 59.9965 32.0000 1.9676 1.9684 416.2530 416.4541 0.0304 -1.0000 -1.0000 1903041 1582802376.00 151.5015 59.9965 32.0000 1.9678 1.9686 416.1483 416.3502 0.0302 -1.0000 -1.0000 1903103 1582802376.10 151.5015 59.9965 32.0000 1.9686 1.9694 416.0076 416.2089 0.0303 -1.0000 -1.0000 1903182 1582802376.20 151.5015 59.9965 32.0000 1.9680 1.9687 416.1292 416.3300 0.0303 -1.0000 -1.0000 1903244 1582802376.30 151.5015 59.9965 32.0000 1.9673 1.9681 416.1750 416.3763 0.0304 -1.0000 -1.0000 1903307 1582802376.40 151.5001 59.9965 32.0000 1.9681 1.9688 416.2725 416.4734 0.0303 -1.0000 -1.0000 1903541 1582802376.50 151.4975 59.9965 32.0000 1.9679 1.9687 416.1030 416.3043 0.0304 -1.0000 -1.0000 1903603 1582802376.60 151.4975 59.9965 32.0000 1.9679 1.9686 416.0077 416.2088 0.0303 -1.0000 -1.0000 1903666 1582802376.70 151.4975 59.9965 32.0000 1.9681 1.9689 416.0955 416.2967 0.0304 -1.0000 -1.0000 1903744 1582802376.80 151.4975 59.9965 32.0000 1.9673 1.9681 416.1577 416.3585 0.0302 -1.0000 -1.0000 1903807 1582802376.90 151.4975 59.9965 32.0000 1.9683 1.9691 416.0758 416.2762 0.0303 -1.0000 -1.0000 1903869 1582802377.00 151.4957 59.9965 32.0000 1.9685 1.9693 416.0103 416.2115 0.0303 -1.0000 -1.0000 1903932 1582802377.10 151.4383 59.9965 32.0000 1.9679 1.9687 415.9818 416.1822 0.0302 -1.0000 -1.0000 1904010 1582802377.20 151.4383 59.9965 32.0000 1.9674 1.9682 416.1041 416.3043 0.0303 -1.0000 -1.0000 1904072 1582802377.30 151.4383 59.9965 32.0000 1.9682 1.9690 416.1098 416.3109 0.0303 -1.0000 -1.0000 1904135 1582802377.40 151.4383 59.9965 32.0000 1.9678 1.9686 416.0552 416.2561 0.0304 -1.0000 -1.0000 1904901 1582802377.50 151.4383 59.9965 32.0000 1.9683 1.9691 416.0009 416.2012 0.0302 -1.0000 -1.0000 1904978 1582802377.60 151.4565 59.9965 32.0000 1.9677 1.9684 416.1023 416.3032 0.0304 -1.0000 -1.0000 1905041 1582802377.70 151.4620 59.9965 32.0000 1.9671 1.9679 416.1701 416.3710 0.0302 -1.0000 -1.0000 1905103 1582802377.80 151.4620 59.9965 32.0000 1.9676 1.9684 416.2175 416.4192 0.0305 -1.0000 -1.0000 1905166 1582802377.90 151.4620 59.9965 32.0000 1.9678 1.9686 416.1529 416.3541 0.0303 -1.0000 -1.0000 1905229 1582802378.00 151.4620 59.9965 32.0000 1.9683 1.9690 416.1395 416.3402 0.0303 -1.0000 -1.0000 1905291 1582802378.10 151.4620 59.9965 32.0000 1.9676 1.9684 416.2161 416.4177 0.0304 -1.0000 -1.0000 1905369 1582802378.20 151.4577 59.9965 32.0000 1.9674 1.9682 416.1413 416.3426 0.0303 -1.0000 -1.0000 1905432 1582802378.30 151.4577 59.9965 32.0000 1.9680 1.9687 416.0465 416.2470 0.0302 -1.0000 -1.0000 1905494 1582802378.40 151.4577 59.9965 32.0000 1.9684 1.9692 416.0176 416.2178 0.0302 -1.0000 -1.0000 1905572 1582802378.50 151.4577 59.9965 32.0000 1.9674 1.9682 416.0696 416.2705 0.0304 -1.0000 -1.0000 1905635 1582802378.60 151.4577 59.9965 32.0000 1.9674 1.9682 416.2127 416.4146 0.0304 -1.0000 -1.0000 1905697 1582802378.70 151.4577 59.9965 32.0000 1.9671 1.9679 416.2531 416.4536 0.0303 -1.0000 -1.0000 1905760 1582802378.80 151.4558 59.9965 32.0000 1.9687 1.9695 416.0754 416.2768 0.0304 -1.0000 -1.0000 1905822 1582802378.90 151.4558 59.9965 32.0000 1.9679 1.9687 415.9649 416.1665 0.0304 -1.0000 -1.0000 1905885 1582802379.00 151.4558 59.9965 32.0000 1.9676 1.9683 416.1186 416.3193 0.0302 -1.0000 -1.0000 1906260 1582802379.10 151.4558 59.9965 32.0000 1.9671 1.9679 416.2207 416.4213 0.0303 -1.0000 -1.0000 1906322 1582802379.20 151.4558 59.9965 32.0000 1.9672 1.9680 416.0933 416.2944 0.0303 -1.0000 -1.0000 1906385 1582802379.30 151.4558 59.9965 32.0000 1.9685 1.9693 415.9983 416.1988 0.0303 -1.0000 -1.0000 1906463 1582802379.40 151.4558 59.9965 32.0000 1.9681 1.9689 415.9859 416.1872 0.0304 -1.0000 -1.0000 1906525 1582802379.50 151.4558 59.9965 32.0000 1.9670 1.9678 416.1194 416.3212 0.0304 -1.0000 -1.0000 1906775 1582802379.60 151.4558 59.9965 32.0000 1.9678 1.9686 416.1645 416.3663 0.0304 -1.0000 -1.0000 1906838 1582802379.70 151.4558 59.9965 32.0000 1.9685 1.9693 415.9677 416.1701 0.0305 -1.0000 -1.0000 1906901 1582802379.80 151.4561 59.9965 32.0000 1.9682 1.9689 415.9795 416.1802 0.0302 -1.0000 -1.0000 1906978 1582802379.90 151.4606 59.9966 32.0000 1.9678 1.9686 416.1605 416.3611 0.0303 -1.0000 -1.0000 1907041 1582802380.00 151.4606 59.9966 32.0000 1.9680 1.9688 416.1820 416.3824 0.0302 -1.0000 -1.0000 1907103 1582802380.10 151.4606 59.9966 32.0000 1.9682 1.9690 416.0016 416.2023 0.0303 -1.0000 -1.0000 1907822 1582802380.20 151.4606 59.9966 32.0000 1.9679 1.9687 415.9936 416.1948 0.0304 -1.0000 -1.0000 1907885 1582802380.30 151.4606 59.9966 32.0000 1.9674 1.9682 416.0306 416.2323 0.0304 -1.0000 -1.0000 1907947 1582802380.40 151.4606 59.9966 32.0000 1.9677 1.9685 416.0855 416.2868 0.0304 -1.0000 -1.0000 1908010 1582802380.50 151.4606 59.9966 32.0000 1.9683 1.9690 416.0679 416.2693 0.0303 -1.0000 -1.0000 1908072 1582802380.60 151.4482 59.9966 32.0000 1.9678 1.9686 415.9927 416.1945 0.0305 -1.0000 -1.0000 1908135 1582802380.70 151.4434 59.9966 32.0000 1.9677 1.9685 416.0699 416.2712 0.0302 -1.0000 -1.0000 1908213 1582802380.80 151.4434 59.9966 32.0000 1.9674 1.9682 416.2670 416.4664 0.0301 -1.0000 -1.0000 1908275 1582802380.90 151.4434 59.9966 32.0000 1.9681 1.9689 416.2404 416.4413 0.0303 -1.0000 -1.0000 1908338 1582802381.00 151.4434 59.9966 32.0000 1.9674 1.9682 416.0580 416.2592 0.0304 -1.0000 -1.0000 1908416 1582802381.10 151.4337 59.9966 32.0000 1.9682 1.9689 416.0134 416.2149 0.0304 -1.0000 -1.0000 1908478 1582802381.20 151.4337 59.9966 32.0000 1.9680 1.9688 416.0911 416.2927 0.0304 -1.0000 -1.0000 1908541 1582802381.30 151.4337 59.9966 32.0000 1.9671 1.9679 416.1623 416.3629 0.0302 -1.0000 -1.0000 1908603 1582802381.40 151.4337 59.9966 32.0000 1.9669 1.9677 416.2474 416.4479 0.0302 -1.0000 -1.0000 1908666 1582802381.50 151.4337 59.9966 32.0000 1.9677 1.9685 416.1697 416.3707 0.0304 -1.0000 -1.0000 1908744 1582802381.60 151.4337 59.9966 32.0000 1.9682 1.9690 416.0289 416.2313 0.0306 -1.0000 -1.0000 1908807 1582802381.70 151.4393 59.9966 32.0000 1.9681 1.9688 416.2071 416.4101 0.0306 -1.0000 -1.0000 1908869 1582802381.80 151.4877 59.9966 32.0000 1.9680 1.9688 416.1774 416.3790 0.0304 -1.0000 -1.0000 1908948 1582802381.90 151.4877 59.9966 32.0000 1.9676 1.9683 416.1859 416.3872 0.0304 -1.0000 -1.0000 1909010 1582802382.00 151.4877 59.9966 32.0000 1.9676 1.9684 416.0044 416.2048 0.0301 -1.0000 -1.0000 1909072 1582802382.10 151.4877 59.9966 32.0000 1.9683 1.9691 415.9800 416.1801 0.0302 -1.0000 -1.0000 1909650 1582802382.20 151.4877 59.9966 32.0000 1.9679 1.9687 416.1011 416.3023 0.0303 -1.0000 -1.0000 1909713 1582802382.30 151.4877 59.9966 32.0000 1.9679 1.9687 416.1847 416.3850 0.0302 -1.0000 -1.0000 1909775 1582802382.40 151.4877 59.9966 32.0000 1.9678 1.9686 416.0918 416.2943 0.0307 -1.0000 -1.0000 1909838 1582802382.50 151.4877 59.9966 32.0000 1.9688 1.9696 416.0832 416.2844 0.0303 -1.0000 -1.0000 1909900 1582802382.60 151.4877 59.9966 32.0000 1.9678 1.9686 416.0831 416.2832 0.0301 -1.0000 -1.0000 1909963 1582802382.70 151.4877 59.9966 32.0000 1.9682 1.9690 416.1426 416.3432 0.0303 -1.0000 -1.0000 1910041 1582802382.80 151.4947 59.9966 32.0000 1.9683 1.9691 416.1911 416.3929 0.0304 -1.0000 -1.0000 1910103 1582802382.90 151.5182 59.9966 32.0000 1.9687 1.9695 416.1209 416.3230 0.0304 -1.0000 -1.0000 1910166 1582802383.00 151.5182 59.9966 32.0000 1.9678 1.9686 416.0280 416.2294 0.0304 -1.0000 -1.0000 1910244 1582802383.10 151.5182 59.9966 32.0000 1.9670 1.9678 416.1709 416.3724 0.0304 -1.0000 -1.0000 1910307 1582802383.20 151.5182 59.9966 32.0000 1.9671 1.9679 416.1888 416.3901 0.0304 -1.0000 -1.0000 1910369 1582802383.30 151.5182 59.9966 32.0000 1.9673 1.9681 416.1071 416.3088 0.0304 -1.0000 -1.0000 1910447 1582802383.40 151.5199 59.9966 32.0000 1.9677 1.9685 416.0372 416.2391 0.0305 -1.0000 -1.0000 1910510 1582802383.50 151.5339 59.9966 32.0000 1.9677 1.9685 415.9793 416.1799 0.0303 -1.0000 -1.0000 1910572 1582802383.60 151.5339 59.9966 32.0000 1.9671 1.9679 416.1569 416.3581 0.0303 -1.0000 -1.0000 1910635 1582802383.70 151.5339 59.9966 32.0000 1.9677 1.9685 416.2566 416.4572 0.0302 -1.0000 -1.0000 1911072 1582802383.80 151.5339 59.9966 32.0000 1.9673 1.9681 416.1413 416.3429 0.0304 -1.0000 -1.0000 1911135 1582802383.90 151.5339 59.9966 32.0000 1.9678 1.9686 415.9998 416.2003 0.0302 -1.0000 -1.0000 1911198 1582802384.00 151.5339 59.9966 32.0000 1.9684 1.9692 416.1562 416.3567 0.0303 -1.0000 -1.0000 1911260 1582802384.10 151.5339 59.9966 32.0000 1.9678 1.9686 416.2781 416.4794 0.0303 -1.0000 -1.0000 1911338 1582802384.20 151.5339 59.9966 32.0000 1.9675 1.9683 416.1710 416.3721 0.0304 -1.0000 -1.0000 1911400 1582802384.30 151.5339 59.9966 32.0000 1.9686 1.9693 416.0375 416.2383 0.0303 -1.0000 -1.0000 1911463 1582802384.40 151.5339 59.9966 32.0000 1.9686 1.9694 416.0391 416.2396 0.0302 -1.0000 -1.0000 1911541 1582802384.50 151.5111 59.9967 32.0000 1.9676 1.9683 416.0964 416.2974 0.0303 -1.0000 -1.0000 1911603 1582802384.60 151.4948 59.9968 32.0000 1.9669 1.9677 416.2461 416.4476 0.0303 -1.0000 -1.0000 1911666 1582802384.70 151.4948 59.9968 32.0000 1.9679 1.9687 416.1387 416.3403 0.0305 -1.0000 -1.0000 1911744 1582802384.80 151.4948 59.9968 32.0000 1.9682 1.9690 415.9934 416.1964 0.0306 -1.0000 -1.0000 1911807 1582802384.90 151.4948 59.9968 32.0000 1.9673 1.9681 416.0389 416.2407 0.0304 -1.0000 -1.0000 1911869 1582802385.00 151.4948 59.9968 32.0000 1.9672 1.9680 416.1430 416.3450 0.0305 -1.0000 -1.0000 1911932 1582802385.10 151.4948 59.9968 32.0000 1.9677 1.9684 416.0081 416.2099 0.0303 -1.0000 -1.0000 1911994 1582802385.20 151.5261 59.9968 32.0000 1.9683 1.9691 415.9761 416.1769 0.0303 -1.0000 -1.0000 1912057 1582802385.30 151.5261 59.9968 32.0000 1.9674 1.9682 416.1647 416.3661 0.0304 -1.0000 -1.0000 1912135 1582802385.40 151.5261 59.9968 32.0000 1.9675 1.9683 416.2441 416.4455 0.0304 -1.0000 -1.0000 1912197 1582802385.50 151.5261 59.9968 32.0000 1.9678 1.9686 416.0565 416.2583 0.0304 -1.0000 -1.0000 1912275 1582802385.60 151.5261 59.9968 32.0000 1.9685 1.9693 415.9988 416.2005 0.0304 -1.0000 -1.0000 1912353 1582802385.70 151.5261 59.9968 32.0000 1.9684 1.9692 416.1291 416.3292 0.0302 -1.0000 -1.0000 1912572 1582802385.80 151.5261 59.9968 32.0000 1.9674 1.9681 416.1628 416.3644 0.0304 -1.0000 -1.0000 1912650 1582802385.90 151.5261 59.9968 32.0000 1.9677 1.9685 416.1378 416.3390 0.0303 -1.0000 -1.0000 1912713 1582802386.00 151.5261 59.9968 32.0000 1.9676 1.9684 416.1170 416.3196 0.0305 -1.0000 -1.0000 1912775 1582802386.10 151.5261 59.9968 32.0000 1.9685 1.9693 416.0082 416.2097 0.0304 -1.0000 -1.0000 1912853 1582802386.20 151.5204 59.9968 32.0000 1.9683 1.9691 416.0905 416.2928 0.0306 -1.0000 -1.0000 1912916 1582802386.30 151.4738 59.9968 32.0000 1.9680 1.9688 416.1925 416.3947 0.0304 -1.0000 -1.0000 1913807 1582802386.40 151.4738 59.9968 32.0000 1.9679 1.9687 416.0099 416.2115 0.0304 -1.0000 -1.0000 1913885 1582802386.50 151.4738 59.9968 32.0000 1.9674 1.9682 415.9591 416.1608 0.0304 -1.0000 -1.0000 1913947 1582802386.60 151.4738 59.9968 32.0000 1.9665 1.9673 416.1636 416.3656 0.0304 -1.0000 -1.0000 1914010 1582802386.70 151.4738 59.9968 32.0000 1.9662 1.9670 416.1749 416.3764 0.0304 -1.0000 -1.0000 1914072 1582802386.80 151.4842 59.9968 32.0000 1.9672 1.9680 416.2564 416.4581 0.0304 -1.0000 -1.0000 1914135 1582802386.90 151.4842 59.9968 32.0000 1.9685 1.9693 416.0974 416.2989 0.0304 -1.0000 -1.0000 1914197 1582802387.00 151.4842 59.9968 32.0000 1.9679 1.9687 416.0260 416.2271 0.0303 -1.0000 -1.0000 1914275 1582802387.10 151.4842 59.9968 32.0000 1.9667 1.9675 416.0715 416.2727 0.0304 -1.0000 -1.0000 1914338 1582802387.20 151.4842 59.9968 32.0000 1.9668 1.9676 416.2213 416.4231 0.0305 -1.0000 -1.0000 1914400 1582802387.30 151.4933 59.9968 32.0000 1.9668 1.9676 416.1673 416.3689 0.0303 -1.0000 -1.0000 1914478 1582802387.40 151.5207 59.9968 32.0000 1.9675 1.9683 416.0143 416.2147 0.0302 -1.0000 -1.0000 1914541 1582802387.50 151.5207 59.9968 32.0000 1.9678 1.9685 416.0122 416.2133 0.0303 -1.0000 -1.0000 1914619 1582802387.60 151.5207 59.9968 32.0000 1.9669 1.9676 416.1760 416.3769 0.0302 -1.0000 -1.0000 1914682 1582802387.70 151.5207 59.9968 32.0000 1.9672 1.9680 416.1125 416.3126 0.0302 -1.0000 -1.0000 1914744 1582802387.80 151.5207 59.9968 32.0000 1.9686 1.9694 416.0348 416.2353 0.0303 -1.0000 -1.0000 1914807 1582802387.90 151.5817 59.9968 32.0000 1.9680 1.9688 415.9949 416.1968 0.0304 -1.0000 -1.0000 1914869 1582802388.00 151.5817 59.9968 32.0000 1.9684 1.9692 416.1397 416.3416 0.0305 -1.0000 -1.0000 1914932 1582802388.10 151.5817 59.9968 32.0000 1.9668 1.9676 416.1712 416.3729 0.0305 -1.0000 -1.0000 1915010 1582802388.20 151.5817 59.9968 32.0000 1.9678 1.9686 416.2122 416.4143 0.0304 -1.0000 -1.0000 1915072 1582802388.30 151.5817 59.9968 32.0000 1.9677 1.9684 416.0572 416.2588 0.0305 -1.0000 -1.0000 1915791 1582802388.40 151.5062 59.9968 32.0000 1.9679 1.9687 415.9893 416.1900 0.0303 -1.0000 -1.0000 1915885 1582802388.50 151.5062 59.9968 32.0000 1.9691 1.9699 416.0362 416.2376 0.0304 -1.0000 -1.0000 1915947 1582802388.60 151.5062 59.9968 32.0000 1.9674 1.9681 416.2260 416.4273 0.0303 -1.0000 -1.0000 1916010 1582802388.70 151.5062 59.9968 32.0000 1.9679 1.9687 416.1387 416.3410 0.0306 -1.0000 -1.0000 1916072 1582802388.80 151.5062 59.9968 32.0000 1.9687 1.9695 415.9813 416.1820 0.0303 -1.0000 -1.0000 1916150 1582802388.90 151.5015 59.9968 32.0000 1.9684 1.9691 416.0529 416.2536 0.0303 -1.0000 -1.0000 1916291 1582802389.00 151.4403 59.9968 32.0000 1.9682 1.9690 416.2320 416.4335 0.0304 -1.0000 -1.0000 1916353 1582802389.10 151.4403 59.9968 32.0000 1.9676 1.9684 416.3224 416.5226 0.0302 -1.0000 -1.0000 1916416 1582802389.20 151.4403 59.9968 32.0000 1.9685 1.9693 416.2037 416.4043 0.0303 -1.0000 -1.0000 1916478 1582802389.30 151.4403 59.9968 32.0000 1.9689 1.9697 416.0228 416.2241 0.0304 -1.0000 -1.0000 1916557 1582802389.40 151.4403 59.9968 32.0000 1.9678 1.9686 415.9782 416.1787 0.0302 -1.0000 -1.0000 1916619 1582802389.50 151.4699 59.9968 32.0000 1.9679 1.9687 416.1481 416.3491 0.0303 -1.0000 -1.0000 1916697 1582802389.60 151.5170 59.9968 32.0000 1.9675 1.9683 416.2123 416.4131 0.0303 -1.0000 -1.0000 1916760 1582802389.70 151.5170 59.9968 32.0000 1.9677 1.9685 416.0954 416.2961 0.0303 -1.0000 -1.0000 1916822 1582802389.80 151.5170 59.9968 32.0000 1.9678 1.9686 416.0409 416.2417 0.0303 -1.0000 -1.0000 1916900 1582802389.90 151.5170 59.9968 32.0000 1.9673 1.9681 416.1261 416.3270 0.0303 -1.0000 -1.0000 1916947 1582802390.00 151.5170 59.9968 32.0000 1.9668 1.9676 416.1547 416.3561 0.0304 -1.0000 -1.0000 1917010 1582802390.10 151.4379 59.9968 32.0000 1.9676 1.9684 416.1338 416.3355 0.0304 -1.0000 -1.0000 1917088 1582802390.20 151.4379 59.9968 32.0000 1.9682 1.9690 415.9838 416.1847 0.0303 -1.0000 -1.0000 1917150 1582802390.30 151.4379 59.9968 32.0000 1.9677 1.9685 416.0482 416.2494 0.0304 -1.0000 -1.0000 1917213 1582802390.40 151.4379 59.9968 32.0000 1.9680 1.9688 416.1483 416.3490 0.0302 -1.0000 -1.0000 1917291 1582802390.50 151.4379 59.9968 32.0000 1.9675 1.9683 416.0401 416.2420 0.0305 -1.0000 -1.0000 1917353 1582802390.60 151.4379 59.9968 32.0000 1.9677 1.9685 416.1307 416.3327 0.0305 -1.0000 -1.0000 1917416 1582802390.70 151.4967 59.9968 32.0000 1.9685 1.9692 415.9657 416.1665 0.0301 -1.0000 -1.0000 1917494 1582802390.80 151.5028 59.9968 32.0000 1.9685 1.9693 415.9526 416.1527 0.0302 -1.0000 -1.0000 1917557 1582802390.90 151.5028 59.9968 32.0000 1.9679 1.9687 416.2780 416.4791 0.0303 -1.0000 -1.0000 1917822 1582802391.00 151.5028 59.9968 32.0000 1.9674 1.9682 416.1786 416.3797 0.0303 -1.0000 -1.0000 1917900 1582802391.10 151.5028 59.9968 32.0000 1.9684 1.9691 416.0421 416.2435 0.0304 -1.0000 -1.0000 1917963 1582802391.20 151.5028 59.9968 32.0000 1.9676 1.9684 416.0130 416.2130 0.0302 -1.0000 -1.0000 1918025 1582802391.30 151.4562 59.9968 32.0000 1.9678 1.9686 416.1659 416.3667 0.0303 -1.0000 -1.0000 1918103 1582802391.40 151.4518 59.9968 32.0000 1.9668 1.9676 416.1771 416.3781 0.0303 -1.0000 -1.0000 1918291 1582802391.50 151.4518 59.9968 32.0000 1.9683 1.9691 416.1095 416.3106 0.0303 -1.0000 -1.0000 1918369 1582802391.60 151.4518 59.9968 32.0000 1.9686 1.9694 416.0210 416.2212 0.0302 -1.0000 -1.0000 1918432 1582802391.70 151.4518 59.9968 32.0000 1.9687 1.9695 416.1153 416.3163 0.0304 -1.0000 -1.0000 1918494 1582802391.80 151.4518 59.9968 32.0000 1.9673 1.9681 416.1815 416.3828 0.0303 -1.0000 -1.0000 1918572 1582802391.90 151.4518 59.9968 32.0000 1.9674 1.9681 416.1560 416.3567 0.0303 -1.0000 -1.0000 1919041 1582802392.00 151.5123 59.9968 32.0000 1.9678 1.9685 416.0969 416.2981 0.0303 -1.0000 -1.0000 1919119 1582802392.10 151.5123 59.9968 32.0000 1.9672 1.9680 416.0917 416.2915 0.0300 -1.0000 -1.0000 1919182 1582802392.20 151.5123 59.9968 32.0000 1.9678 1.9686 416.2441 416.4444 0.0303 -1.0000 -1.0000 1919244 1582802392.30 151.5123 59.9968 32.0000 1.9675 1.9683 416.2544 416.4551 0.0303 -1.0000 -1.0000 1919307 1582802392.40 151.5123 59.9968 32.0000 1.9690 1.9697 416.1363 416.3367 0.0302 -1.0000 -1.0000 1919385 1582802392.50 151.5123 59.9968 32.0000 1.9681 1.9689 416.0283 416.2296 0.0304 -1.0000 -1.0000 1919557 1582802392.60 151.4944 59.9968 32.0000 1.9685 1.9692 416.1576 416.3603 0.0306 -1.0000 -1.0000 1919619 1582802392.70 151.4856 59.9968 32.0000 1.9676 1.9684 416.1893 416.3915 0.0304 -1.0000 -1.0000 1919697 1582802392.80 151.4856 59.9968 32.0000 1.9677 1.9684 416.2150 416.4174 0.0306 -1.0000 -1.0000 1919760 1582802392.90 151.4856 59.9968 32.0000 1.9684 1.9692 416.1226 416.3244 0.0304 -1.0000 -1.0000 1919822 1582802393.00 151.4856 59.9968 32.0000 1.9684 1.9692 415.9925 416.1948 0.0305 -1.0000 -1.0000 1919900 1582802393.10 151.4856 59.9968 32.0000 1.9687 1.9695 416.0315 416.2321 0.0301 -1.0000 -1.0000 1919978 1582802393.20 151.4832 59.9968 32.0000 1.9686 1.9694 416.2167 416.4170 0.0303 -1.0000 -1.0000 1920041 1582802393.30 151.4832 59.9968 32.0000 1.9684 1.9692 416.1469 416.3489 0.0304 -1.0000 -1.0000 1920119 1582802393.40 151.4832 59.9968 32.0000 1.9687 1.9695 416.0506 416.2514 0.0303 -1.0000 -1.0000 1920182 1582802393.50 151.4832 59.9968 32.0000 1.9687 1.9695 416.0236 416.2251 0.0304 -1.0000 -1.0000 1920322 1582802393.60 151.4832 59.9968 32.0000 1.9682 1.9690 416.2333 416.4350 0.0304 -1.0000 -1.0000 1920385 1582802393.70 151.4443 59.9968 32.0000 1.9680 1.9688 416.2762 416.4773 0.0303 -1.0000 -1.0000 1920447 1582802393.80 151.4425 59.9968 32.0000 1.9679 1.9687 416.2547 416.4553 0.0302 -1.0000 -1.0000 1920510 1582802393.90 151.4425 59.9968 32.0000 1.9685 1.9693 415.9770 416.1787 0.0304 -1.0000 -1.0000 1920572 1582802394.00 151.4425 59.9968 32.0000 1.9679 1.9687 416.1118 416.3130 0.0303 -1.0000 -1.0000 1920807 1582802394.10 151.4425 59.9968 32.0000 1.9673 1.9681 416.2216 416.4229 0.0303 -1.0000 -1.0000 1920885 1582802394.20 151.4487 59.9968 32.0000 1.9674 1.9682 416.2073 416.4075 0.0302 -1.0000 -1.0000 1920948 1582802394.30 151.4777 59.9968 32.0000 1.9675 1.9682 416.2684 416.4703 0.0304 -1.0000 -1.0000 1921010 1582802394.40 151.4777 59.9968 32.0000 1.9679 1.9687 416.0562 416.2575 0.0304 -1.0000 -1.0000 1921072 1582802394.50 151.4777 59.9968 32.0000 1.9679 1.9687 416.1867 416.3888 0.0305 -1.0000 -1.0000 1921135 1582802394.60 151.4777 59.9968 32.0000 1.9673 1.9681 416.3282 416.5304 0.0305 -1.0000 -1.0000 1921198 1582802394.70 151.4777 59.9968 32.0000 1.9689 1.9696 416.1053 416.3067 0.0304 -1.0000 -1.0000 1921275 1582802394.80 151.5035 59.9960 32.0000 1.9697 1.9705 415.9755 416.1772 0.0304 -1.0000 -1.0000 1921338 1582802394.90 151.5035 59.9960 32.0000 1.9688 1.9696 416.0577 416.2587 0.0303 -1.0000 -1.0000 1921400 1582802395.00 151.5035 59.9960 32.0000 1.9678 1.9686 416.1617 416.3641 0.0305 -1.0000 -1.0000 1921807 1582802395.10 151.5035 59.9960 32.0000 1.9677 1.9685 416.2798 416.4815 0.0304 -1.0000 -1.0000 1921869 1582802395.20 151.5035 59.9960 32.0000 1.9686 1.9694 416.1357 416.3373 0.0305 -1.0000 -1.0000 1921932 1582802395.30 151.5203 59.9960 32.0000 1.9682 1.9690 416.0153 416.2163 0.0303 -1.0000 -1.0000 1922010 1582802395.40 151.5220 59.9960 32.0000 1.9681 1.9689 416.0336 416.2342 0.0302 -1.0000 -1.0000 1922072 1582802395.50 151.5220 59.9960 32.0000 1.9684 1.9692 416.1624 416.3631 0.0303 -1.0000 -1.0000 1922307 1582802395.60 151.5220 59.9960 32.0000 1.9687 1.9694 416.1688 416.3699 0.0303 -1.0000 -1.0000 1922369 1582802395.70 151.5220 59.9960 32.0000 1.9689 1.9696 416.0630 416.2642 0.0304 -1.0000 -1.0000 1922432 1582802395.80 151.5170 59.9960 32.0000 1.9684 1.9692 416.1858 416.3870 0.0303 -1.0000 -1.0000 1922510 1582802395.90 151.4877 59.9960 32.0000 1.9674 1.9681 416.2655 416.4660 0.0302 -1.0000 -1.0000 1922572 1582802396.00 151.4877 59.9960 32.0000 1.9680 1.9688 416.1659 416.3659 0.0301 -1.0000 -1.0000 1922838 1582802396.10 151.4877 59.9960 32.0000 1.9684 1.9692 416.0285 416.2300 0.0304 -1.0000 -1.0000 1922916 1582802396.20 151.4877 59.9960 32.0000 1.9681 1.9689 415.9911 416.1919 0.0303 -1.0000 -1.0000 1922978 1582802396.30 151.4877 59.9960 32.0000 1.9675 1.9683 416.1781 416.3793 0.0304 -1.0000 -1.0000 1923041 1582802396.40 151.4617 59.9960 32.0000 1.9685 1.9693 416.2587 416.4602 0.0304 -1.0000 -1.0000 1923119 1582802396.50 151.4617 59.9960 32.0000 1.9687 1.9694 416.2129 416.4139 0.0303 -1.0000 -1.0000 1923182 1582802396.60 151.4617 59.9960 32.0000 1.9693 1.9701 416.0358 416.2373 0.0304 -1.0000 -1.0000 1924119 1582802396.70 151.4617 59.9960 32.0000 1.9681 1.9689 416.1555 416.3574 0.0304 -1.0000 -1.0000 1924228 1582802396.80 151.4617 59.9960 32.0000 1.9670 1.9678 416.2587 416.4606 0.0305 -1.0000 -1.0000 1924291 1582802396.90 151.4848 59.9960 32.0000 1.9676 1.9684 416.1240 416.3266 0.0304 -1.0000 -1.0000 1924353 1582802397.00 151.5185 59.9960 32.0000 1.9683 1.9691 416.0470 416.2478 0.0302 -1.0000 -1.0000 1924432 1582802397.10 151.5185 59.9960 32.0000 1.9675 1.9683 416.1154 416.3160 0.0302 -1.0000 -1.0000 1924494 1582802397.20 151.5185 59.9960 32.0000 1.9675 1.9683 416.2143 416.4150 0.0303 -1.0000 -1.0000 1924557 1582802397.30 151.5185 59.9960 32.0000 1.9673 1.9681 416.1903 416.3924 0.0305 -1.0000 -1.0000 1924635 1582802397.40 151.5185 59.9960 32.0000 1.9674 1.9682 416.2102 416.4112 0.0303 -1.0000 -1.0000 1924744 1582802397.50 151.5019 59.9960 32.0000 1.9682 1.9690 415.9581 416.1593 0.0303 -1.0000 -1.0000 1924838 1582802397.60 151.5019 59.9960 32.0000 1.9682 1.9690 416.0281 416.2290 0.0303 -1.0000 -1.0000 1924900 1582802397.70 151.5019 59.9960 32.0000 1.9676 1.9684 416.0784 416.2808 0.0306 -1.0000 -1.0000 1924963 1582802397.80 151.5019 59.9960 32.0000 1.9673 1.9680 416.2897 416.4918 0.0305 -1.0000 -1.0000 1925041 1582802397.90 151.5019 59.9960 32.0000 1.9683 1.9690 416.0631 416.2652 0.0303 -1.0000 -1.0000 1925103 1582802398.00 151.5538 59.9960 32.0000 1.9677 1.9685 416.0007 416.2017 0.0305 -1.0000 -1.0000 1925166 1582802398.10 151.5858 59.9960 32.0000 1.9674 1.9681 416.2101 416.4122 0.0304 -1.0000 -1.0000 1925307 1582802398.20 151.5858 59.9960 32.0000 1.9679 1.9687 416.2369 416.4384 0.0303 -1.0000 -1.0000 1925369 1582802398.30 151.5858 59.9960 32.0000 1.9672 1.9680 416.1248 416.3258 0.0303 -1.0000 -1.0000 1925432 1582802398.40 151.5858 59.9960 32.0000 1.9684 1.9692 416.0348 416.2362 0.0304 -1.0000 -1.0000 1925510 1582802398.50 151.5858 59.9960 32.0000 1.9678 1.9686 416.0207 416.2234 0.0306 -1.0000 -1.0000 1925572 1582802398.60 151.5858 59.9960 32.0000 1.9676 1.9684 416.1230 416.3243 0.0304 -1.0000 -1.0000 1925635 1582802398.70 151.5858 59.9960 32.0000 1.9677 1.9684 416.2418 416.4428 0.0302 -1.0000 -1.0000 1925697 1582802398.80 151.5858 59.9960 32.0000 1.9678 1.9686 416.1717 416.3729 0.0304 -1.0000 -1.0000 1925760 1582802398.90 151.5858 59.9960 32.0000 1.9686 1.9694 416.0604 416.2634 0.0306 -1.0000 -1.0000 1925822 1582802399.00 151.5858 59.9960 32.0000 1.9680 1.9688 416.0959 416.2986 0.0306 -1.0000 -1.0000 1925900 1582802399.10 151.5150 59.9960 32.0000 1.9673 1.9680 416.2445 416.4468 0.0305 -1.0000 -1.0000 1926572 1582802399.20 151.5150 59.9960 32.0000 1.9678 1.9686 416.1433 416.3448 0.0304 -1.0000 -1.0000 1926635 1582802399.30 151.5150 59.9960 32.0000 1.9684 1.9692 416.0720 416.2733 0.0303 -1.0000 -1.0000 1926713 1582802399.40 151.5150 59.9960 32.0000 1.9683 1.9691 416.0197 416.2208 0.0304 -1.0000 -1.0000 1926775 1582802399.50 151.5150 59.9960 32.0000 1.9675 1.9683 416.1166 416.3178 0.0303 -1.0000 -1.0000 1926838 1582802399.60 151.5150 59.9960 32.0000 1.9669 1.9677 416.2099 416.4104 0.0303 -1.0000 -1.0000 1926916 1582802399.70 151.5150 59.9960 32.0000 1.9674 1.9682 416.2497 416.4510 0.0304 -1.0000 -1.0000 1927088 1582802399.80 151.5284 59.9966 32.0000 1.9682 1.9690 416.0273 416.2285 0.0303 -1.0000 -1.0000 1927166 1582802399.90 151.5284 59.9966 32.0000 1.9680 1.9688 416.1505 416.3503 0.0302 -1.0000 -1.0000 1927229 1582802400.00 151.5284 59.9966 32.0000 1.9676 1.9684 416.2464 416.4473 0.0303 -1.0000 -1.0000 1927291 1582802400.10 151.5284 59.9966 32.0000 1.9666 1.9674 416.2141 416.4159 0.0305 -1.0000 -1.0000 1927369 1582802400.20 151.5284 59.9966 32.0000 1.9672 1.9680 416.1048 416.3062 0.0303 -1.0000 -1.0000 1927432 1582802400.30 151.5284 59.9966 32.0000 1.9675 1.9683 416.0585 416.2606 0.0304 -1.0000 -1.0000 1927494 1582802400.40 151.5284 59.9966 32.0000 1.9675 1.9683 416.3007 416.5012 0.0302 -1.0000 -1.0000 1927557 1582802400.50 151.5308 59.9966 32.0000 1.9672 1.9680 416.3652 416.5649 0.0300 -1.0000 -1.0000 1927619 1582802400.60 151.5308 59.9966 32.0000 1.9677 1.9684 416.1362 416.3372 0.0304 -1.0000 -1.0000 1927682 1582802400.70 151.5308 59.9966 32.0000 1.9683 1.9691 416.0570 416.2585 0.0305 -1.0000 -1.0000 1928088 1582802400.80 151.5308 59.9966 32.0000 1.9676 1.9684 416.0700 416.2713 0.0303 -1.0000 -1.0000 1928150 1582802400.90 151.5308 59.9966 32.0000 1.9671 1.9679 416.1683 416.3697 0.0303 -1.0000 -1.0000 1928228 1582802401.00 151.5181 59.9966 32.0000 1.9672 1.9679 416.1900 416.3906 0.0303 -1.0000 -1.0000 1928291 1582802401.10 151.4958 59.9966 32.0000 1.9672 1.9680 416.1725 416.3734 0.0302 -1.0000 -1.0000 1928353 1582802401.20 151.4958 59.9966 32.0000 1.9679 1.9687 416.0126 416.2132 0.0303 -1.0000 -1.0000 1928416 1582802401.30 151.4958 59.9966 32.0000 1.9677 1.9685 416.0615 416.2634 0.0304 -1.0000 -1.0000 1928494 1582802401.40 151.4958 59.9966 32.0000 1.9673 1.9680 416.2088 416.4091 0.0303 -1.0000 -1.0000 1928557 1582802401.50 151.4958 59.9966 32.0000 1.9678 1.9686 416.1668 416.3681 0.0303 -1.0000 -1.0000 1928635 1582802401.60 151.5106 59.9966 32.0000 1.9675 1.9683 416.0493 416.2501 0.0303 -1.0000 -1.0000 1928697 1582802401.70 151.5106 59.9966 32.0000 1.9672 1.9680 416.0915 416.2923 0.0303 -1.0000 -1.0000 1928869 1582802401.80 151.5106 59.9966 32.0000 1.9667 1.9675 416.1576 416.3580 0.0302 -1.0000 -1.0000 1928932 1582802401.90 151.5106 59.9966 32.0000 1.9665 1.9673 416.1763 416.3776 0.0305 -1.0000 -1.0000 1928994 1582802402.00 151.5106 59.9966 32.0000 1.9676 1.9684 416.0208 416.2228 0.0304 -1.0000 -1.0000 1929057 1582802402.10 151.5106 59.9966 32.0000 1.9672 1.9680 416.0342 416.2350 0.0303 -1.0000 -1.0000 1929135 1582802402.20 151.5091 59.9966 32.0000 1.9671 1.9679 416.0806 416.2816 0.0303 -1.0000 -1.0000 1929197 1582802402.30 151.5091 59.9966 32.0000 1.9674 1.9682 416.2918 416.4922 0.0302 -1.0000 -1.0000 1929260 1582802402.40 151.5091 59.9966 32.0000 1.9664 1.9672 416.3331 416.5342 0.0303 -1.0000 -1.0000 1929338 1582802402.50 151.5091 59.9966 32.0000 1.9675 1.9683 416.1003 416.3015 0.0304 -1.0000 -1.0000 1929400 1582802402.60 151.5091 59.9966 32.0000 1.9676 1.9683 416.0670 416.2676 0.0302 -1.0000 -1.0000 1929463 1582802402.70 151.5091 59.9966 32.0000 1.9675 1.9683 416.1101 416.3099 0.0302 -1.0000 -1.0000 1930072 1582802402.80 151.5037 59.9966 32.0000 1.9671 1.9679 416.2071 416.4079 0.0302 -1.0000 -1.0000 1930150 1582802402.90 151.5009 59.9966 32.0000 1.9675 1.9683 416.1093 416.3098 0.0302 -1.0000 -1.0000 1930197 1582802403.00 151.5009 59.9966 32.0000 1.9679 1.9687 416.0470 416.2467 0.0301 -1.0000 -1.0000 1930275 1582802403.10 151.5009 59.9966 32.0000 1.9680 1.9687 416.0058 416.2062 0.0303 -1.0000 -1.0000 1930338 1582802403.20 151.5009 59.9966 32.0000 1.9672 1.9680 416.0970 416.2980 0.0303 -1.0000 -1.0000 1930400 1582802403.30 151.5009 59.9966 32.0000 1.9668 1.9676 416.2328 416.4335 0.0303 -1.0000 -1.0000 1930478 1582802403.40 151.5346 59.9966 32.0000 1.9676 1.9684 416.1188 416.3194 0.0303 -1.0000 -1.0000 1930541 1582802403.50 151.5346 59.9966 32.0000 1.9678 1.9685 416.0063 416.2072 0.0303 -1.0000 -1.0000 1930603 1582802403.60 151.5346 59.9966 32.0000 1.9681 1.9689 415.9729 416.1735 0.0302 -1.0000 -1.0000 1930822 1582802403.70 151.5346 59.9966 32.0000 1.9679 1.9687 416.1812 416.3812 0.0302 -1.0000 -1.0000 1930885 1582802403.80 151.5346 59.9966 32.0000 1.9658 1.9666 416.2859 416.4867 0.0302 -1.0000 -1.0000 1931072 1582802403.90 151.5346 59.9966 32.0000 1.9677 1.9684 416.1804 416.3820 0.0304 -1.0000 -1.0000 1931135 1582802404.00 151.5162 59.9966 32.0000 1.9677 1.9685 416.0736 416.2734 0.0302 -1.0000 -1.0000 1931197 1582802404.10 151.5044 59.9966 32.0000 1.9679 1.9687 416.1085 416.3100 0.0304 -1.0000 -1.0000 1931275 1582802404.20 151.5044 59.9966 32.0000 1.9677 1.9685 416.1502 416.3516 0.0303 -1.0000 -1.0000 1931338 1582802404.30 151.5044 59.9966 32.0000 1.9671 1.9679 416.2223 416.4240 0.0304 -1.0000 -1.0000 1931400 1582802404.40 151.5044 59.9966 32.0000 1.9669 1.9677 416.2731 416.4742 0.0303 -1.0000 -1.0000 1931463 1582802404.50 151.5044 59.9966 32.0000 1.9683 1.9691 416.0895 416.2910 0.0305 -1.0000 -1.0000 1931525 1582802404.60 151.4626 59.9966 32.0000 1.9682 1.9690 416.0386 416.2396 0.0303 -1.0000 -1.0000 1931588 1582802404.70 151.4626 59.9966 32.0000 1.9678 1.9686 416.0043 416.2055 0.0304 -1.0000 -1.0000 1931666 1582802404.80 151.4626 59.9966 32.0000 1.9672 1.9680 416.1242 416.3252 0.0302 -1.0000 -1.0000 1931791 1582802404.90 151.4626 59.9966 32.0000 1.9678 1.9686 416.0801 416.2811 0.0304 -1.0000 -1.0000 1931853 1582802405.00 151.4626 59.9966 32.0000 1.9680 1.9688 416.1032 416.3035 0.0302 -1.0000 -1.0000 1931932 1582802405.10 151.4503 59.9971 32.0000 1.9684 1.9692 416.0753 416.2757 0.0302 -1.0000 -1.0000 1931994 1582802405.20 151.4492 59.9971 32.0000 1.9667 1.9675 416.2943 416.4946 0.0302 -1.0000 -1.0000 1932057 1582802405.30 151.4492 59.9971 32.0000 1.9674 1.9681 416.2803 416.4817 0.0304 -1.0000 -1.0000 1932353 1582802405.40 151.4492 59.9971 32.0000 1.9682 1.9690 416.0049 416.2050 0.0302 -1.0000 -1.0000 1932416 1582802405.50 151.4492 59.9971 32.0000 1.9683 1.9691 416.0170 416.2165 0.0301 -1.0000 -1.0000 1932494 1582802405.60 151.4492 59.9971 32.0000 1.9679 1.9686 416.1737 416.3732 0.0301 -1.0000 -1.0000 1932557 1582802405.70 151.4493 59.9971 32.0000 1.9669 1.9677 416.1740 416.3757 0.0304 -1.0000 -1.0000 1932619 1582802405.80 151.4536 59.9971 32.0000 1.9664 1.9672 416.2786 416.4796 0.0303 -1.0000 -1.0000 1932869 1582802405.90 151.4536 59.9971 32.0000 1.9675 1.9683 416.1203 416.3207 0.0302 -1.0000 -1.0000 1932932 1582802406.00 151.4536 59.9971 32.0000 1.9681 1.9689 416.1453 416.3465 0.0304 -1.0000 -1.0000 1932994 1582802406.10 151.4536 59.9971 32.0000 1.9669 1.9676 416.2219 416.4234 0.0304 -1.0000 -1.0000 1933057 1582802406.20 151.4536 59.9971 32.0000 1.9677 1.9685 416.2382 416.4391 0.0302 -1.0000 -1.0000 1933119 1582802406.30 151.4879 59.9971 32.0000 1.9674 1.9681 416.1400 416.3406 0.0303 -1.0000 -1.0000 1933338 1582802406.40 151.4879 59.9971 32.0000 1.9682 1.9690 415.9772 416.1785 0.0303 -1.0000 -1.0000 1933400 1582802406.50 151.4879 59.9971 32.0000 1.9677 1.9685 416.1097 416.3106 0.0303 -1.0000 -1.0000 1933463 1582802406.60 151.4879 59.9971 32.0000 1.9667 1.9675 416.2730 416.4742 0.0303 -1.0000 -1.0000 1933525 1582802406.70 151.4879 59.9971 32.0000 1.9678 1.9686 416.3175 416.5182 0.0303 -1.0000 -1.0000 1933603 1582802406.80 151.4780 59.9971 32.0000 1.9676 1.9684 416.1567 416.3582 0.0304 -1.0000 -1.0000 1933838 1582802406.90 151.4700 59.9971 32.0000 1.9676 1.9683 416.0594 416.2612 0.0305 -1.0000 -1.0000 1933900 1582802407.00 151.4700 59.9971 32.0000 1.9676 1.9683 416.0353 416.2361 0.0303 -1.0000 -1.0000 1933994 1582802407.10 151.4700 59.9971 32.0000 1.9682 1.9690 416.0599 416.2613 0.0305 -1.0000 -1.0000 1934041 1582802407.20 151.4700 59.9971 32.0000 1.9673 1.9681 416.1595 416.3615 0.0303 -1.0000 -1.0000 1934119 1582802407.30 151.4700 59.9971 32.0000 1.9682 1.9690 416.1177 416.3189 0.0304 -1.0000 -1.0000 1934182 1582802407.40 151.4302 59.9971 32.0000 1.9677 1.9685 416.1076 416.3103 0.0305 -1.0000 -1.0000 1934635 1582802407.50 151.4131 59.9971 32.0000 1.9667 1.9675 416.2136 416.4159 0.0304 -1.0000 -1.0000 1934713 1582802407.60 151.4131 59.9971 32.0000 1.9669 1.9677 416.2807 416.4824 0.0304 -1.0000 -1.0000 1934775 1582802407.70 151.4131 59.9971 32.0000 1.9673 1.9681 416.1755 416.3782 0.0305 -1.0000 -1.0000 1934838 1582802407.80 151.4131 59.9971 32.0000 1.9679 1.9687 416.0812 416.2821 0.0302 -1.0000 -1.0000 1934900 1582802407.90 151.4131 59.9971 32.0000 1.9675 1.9683 416.1011 416.3017 0.0303 -1.0000 -1.0000 1935041 1582802408.00 151.4592 59.9971 32.0000 1.9671 1.9679 416.2125 416.4148 0.0306 -1.0000 -1.0000 1935103 1582802408.10 151.4660 59.9971 32.0000 1.9667 1.9674 416.2837 416.4862 0.0305 -1.0000 -1.0000 1935182 1582802408.20 151.4660 59.9971 32.0000 1.9673 1.9681 416.1341 416.3372 0.0307 -1.0000 -1.0000 1935244 1582802408.30 151.4660 59.9971 32.0000 1.9678 1.9686 416.1104 416.3123 0.0302 -1.0000 -1.0000 1935307 1582802408.40 151.4660 59.9971 32.0000 1.9674 1.9682 416.2969 416.4983 0.0304 -1.0000 -1.0000 1935603 1582802408.50 151.4687 59.9971 32.0000 1.9680 1.9688 416.2652 416.4666 0.0304 -1.0000 -1.0000 1935666 1582802408.60 151.5014 59.9971 32.0000 1.9679 1.9687 416.2557 416.4577 0.0304 -1.0000 -1.0000 1935728 1582802408.70 151.5014 59.9971 32.0000 1.9681 1.9689 416.0607 416.2624 0.0304 -1.0000 -1.0000 1935807 1582802408.80 151.5014 59.9971 32.0000 1.9683 1.9690 416.0658 416.2666 0.0303 -1.0000 -1.0000 1935869 1582802408.90 151.5014 59.9971 32.0000 1.9672 1.9680 416.1727 416.3741 0.0304 -1.0000 -1.0000 1936041 1582802409.00 151.5014 59.9971 32.0000 1.9674 1.9682 416.1611 416.3625 0.0304 -1.0000 -1.0000 1936119 1582802409.10 151.4391 59.9971 32.0000 1.9678 1.9686 416.1376 416.3387 0.0304 -1.0000 -1.0000 1936182 1582802409.20 151.4391 59.9971 32.0000 1.9685 1.9692 416.0440 416.2456 0.0304 -1.0000 -1.0000 1936244 1582802409.30 151.4391 59.9971 32.0000 1.9682 1.9690 416.0141 416.2151 0.0303 -1.0000 -1.0000 1936322 1582802409.40 151.4391 59.9971 32.0000 1.9671 1.9679 416.1686 416.3693 0.0303 -1.0000 -1.0000 1936385 1582802409.50 151.4391 59.9971 32.0000 1.9676 1.9684 416.2053 416.4059 0.0303 -1.0000 -1.0000 1936463 1582802409.60 151.4547 59.9971 32.0000 1.9682 1.9690 416.0935 416.2945 0.0303 -1.0000 -1.0000 1936525 1582802409.70 151.4704 59.9971 32.0000 1.9676 1.9684 416.0936 416.2942 0.0302 -1.0000 -1.0000 1936588 1582802409.80 151.4704 59.9971 32.0000 1.9673 1.9681 416.1667 416.3674 0.0303 -1.0000 -1.0000 1936666 1582802409.90 151.4704 59.9971 32.0000 1.9669 1.9677 416.2748 416.4758 0.0303 -1.0000 -1.0000 1936728 1582802410.00 151.4704 59.9971 32.0000 1.9680 1.9688 416.2747 416.4757 0.0303 -1.0000 -1.0000 1936822 1582802410.10 151.4704 59.9971 32.0000 1.9683 1.9691 416.1477 416.3489 0.0303 -1.0000 -1.0000 1936885 1582802410.20 151.4704 59.9971 32.0000 1.9680 1.9688 416.0878 416.2899 0.0305 -1.0000 -1.0000 1936947 1582802410.30 151.4704 59.9971 32.0000 1.9682 1.9690 416.2095 416.4112 0.0304 -1.0000 -1.0000 1937010 1582802410.40 151.5187 59.9971 32.0000 1.9670 1.9678 416.2527 416.4550 0.0305 -1.0000 -1.0000 1937088 1582802410.50 151.5187 59.9971 32.0000 1.9674 1.9682 416.2183 416.4197 0.0303 -1.0000 -1.0000 1937557 1582802410.60 151.5187 59.9971 32.0000 1.9686 1.9694 416.1805 416.3815 0.0304 -1.0000 -1.0000 1937619 1582802410.70 151.5187 59.9971 32.0000 1.9681 1.9689 416.1323 416.3340 0.0304 -1.0000 -1.0000 1937682 1582802410.80 151.5187 59.9971 32.0000 1.9673 1.9681 416.2331 416.4344 0.0304 -1.0000 -1.0000 1937744 1582802410.90 151.5160 59.9971 32.0000 1.9670 1.9678 416.3874 416.5894 0.0304 -1.0000 -1.0000 1937807 1582802411.00 151.5053 59.9971 32.0000 1.9685 1.9693 416.1919 416.3930 0.0303 -1.0000 -1.0000 1938353 1582802411.10 151.5053 59.9971 32.0000 1.9684 1.9692 416.1418 416.3425 0.0303 -1.0000 -1.0000 1938416 1582802411.20 151.5053 59.9971 32.0000 1.9682 1.9690 416.0555 416.2569 0.0304 -1.0000 -1.0000 1938494 1582802411.30 151.5053 59.9971 32.0000 1.9681 1.9689 416.1968 416.3990 0.0305 -1.0000 -1.0000 1938557 1582802411.40 151.5053 59.9971 32.0000 1.9683 1.9691 416.2461 416.4483 0.0305 -1.0000 -1.0000 1938619 1582802411.50 151.4889 59.9971 32.0000 1.9684 1.9692 416.1013 416.3029 0.0304 -1.0000 -1.0000 1938697 1582802411.60 151.4766 59.9971 32.0000 1.9673 1.9680 416.0783 416.2795 0.0304 -1.0000 -1.0000 1938760 1582802411.70 151.4766 59.9971 32.0000 1.9676 1.9684 416.0904 416.2920 0.0303 -1.0000 -1.0000 1938822 1582802411.80 151.4766 59.9971 32.0000 1.9678 1.9685 416.1025 416.3038 0.0304 -1.0000 -1.0000 1938900 1582802411.90 151.4766 59.9971 32.0000 1.9681 1.9688 416.0720 416.2733 0.0303 -1.0000 -1.0000 1938963 1582802412.00 151.4766 59.9971 32.0000 1.9677 1.9685 416.0803 416.2818 0.0304 -1.0000 -1.0000 1939057 1582802412.10 151.5444 59.9971 32.0000 1.9679 1.9686 416.0780 416.2796 0.0304 -1.0000 -1.0000 1939119 1582802412.20 151.5444 59.9971 32.0000 1.9667 1.9675 416.1764 416.3763 0.0301 -1.0000 -1.0000 1939182 1582802412.30 151.5444 59.9971 32.0000 1.9677 1.9685 416.2672 416.4679 0.0302 -1.0000 -1.0000 1939244 1582802412.40 151.5444 59.9971 32.0000 1.9692 1.9700 416.1165 416.3170 0.0303 -1.0000 -1.0000 1939322 1582802412.50 151.5444 59.9971 32.0000 1.9687 1.9695 416.0300 416.2300 0.0301 -1.0000 -1.0000 1939541 1582802412.60 151.4722 59.9971 32.0000 1.9679 1.9687 416.0318 416.2320 0.0302 -1.0000 -1.0000 1939619 1582802412.70 151.4683 59.9971 32.0000 1.9676 1.9684 416.1801 416.3806 0.0302 -1.0000 -1.0000 1939682 1582802412.80 151.4683 59.9971 32.0000 1.9677 1.9685 416.3135 416.5149 0.0304 -1.0000 -1.0000 1939744 1582802412.90 151.4683 59.9971 32.0000 1.9685 1.9693 416.2335 416.4342 0.0303 -1.0000 -1.0000 1939807 1582802413.00 151.4683 59.9971 32.0000 1.9682 1.9690 416.0216 416.2234 0.0304 -1.0000 -1.0000 1940088 1582802413.10 151.4683 59.9971 32.0000 1.9677 1.9685 416.1254 416.3264 0.0303 -1.0000 -1.0000 1940150 1582802413.20 151.4698 59.9971 32.0000 1.9675 1.9683 416.2587 416.4586 0.0301 -1.0000 -1.0000 1940213 1582802413.30 151.4698 59.9971 32.0000 1.9678 1.9686 416.1750 416.3763 0.0305 -1.0000 -1.0000 1940291 1582802413.40 151.4698 59.9971 32.0000 1.9685 1.9693 415.9954 416.1984 0.0305 -1.0000 -1.0000 1940353 1582802413.50 151.4698 59.9971 32.0000 1.9676 1.9684 416.0282 416.2293 0.0303 -1.0000 -1.0000 1940416 1582802413.60 151.4698 59.9971 32.0000 1.9680 1.9688 416.1326 416.3329 0.0302 -1.0000 -1.0000 1940557 1582802413.70 151.4327 59.9971 32.0000 1.9670 1.9678 416.2311 416.4314 0.0302 -1.0000 -1.0000 1940619 1582802413.80 151.4141 59.9971 32.0000 1.9668 1.9676 416.1644 416.3654 0.0304 -1.0000 -1.0000 1940697 1582802413.90 151.4141 59.9971 32.0000 1.9675 1.9683 416.0644 416.2649 0.0302 -1.0000 -1.0000 1940760 1582802414.00 151.4141 59.9971 32.0000 1.9676 1.9684 416.0068 416.2076 0.0304 -1.0000 -1.0000 1940822 1582802414.10 151.4141 59.9971 32.0000 1.9678 1.9686 416.1440 416.3453 0.0303 -1.0000 -1.0000 1940900 1582802414.20 151.4141 59.9971 32.0000 1.9679 1.9687 416.2507 416.4518 0.0304 -1.0000 -1.0000 1940963 1582802414.30 151.4662 59.9971 32.0000 1.9688 1.9696 416.0781 416.2789 0.0303 -1.0000 -1.0000 1941025 1582802414.40 151.4662 59.9971 32.0000 1.9692 1.9699 416.0692 416.2692 0.0303 -1.0000 -1.0000 1941103 1582802414.50 151.4662 59.9971 32.0000 1.9679 1.9687 416.1622 416.3620 0.0301 -1.0000 -1.0000 1941166 1582802414.60 151.4662 59.9971 32.0000 1.9670 1.9678 416.2771 416.4775 0.0302 -1.0000 -1.0000 1941853 1582802414.70 151.4662 59.9971 32.0000 1.9677 1.9685 416.3066 416.5069 0.0302 -1.0000 -1.0000 1941916 1582802414.80 151.4732 59.9968 32.0000 1.9678 1.9686 416.1901 416.3906 0.0303 -1.0000 -1.0000 1941978 1582802414.90 151.4786 59.9966 32.0000 1.9685 1.9692 416.0577 416.2592 0.0304 -1.0000 -1.0000 1942041 1582802415.00 151.4786 59.9966 32.0000 1.9677 1.9685 416.0897 416.2907 0.0303 -1.0000 -1.0000 1942119 1582802415.10 151.4786 59.9966 32.0000 1.9674 1.9682 416.2123 416.4132 0.0303 -1.0000 -1.0000 1942182 1582802415.20 151.4786 59.9966 32.0000 1.9673 1.9680 416.3201 416.5219 0.0305 -1.0000 -1.0000 1942244 1582802415.30 151.4786 59.9966 32.0000 1.9686 1.9694 416.1233 416.3248 0.0304 -1.0000 -1.0000 1942322 1582802415.40 151.4602 59.9966 32.0000 1.9686 1.9693 415.9834 416.1852 0.0304 -1.0000 -1.0000 1942385 1582802415.50 151.4602 59.9966 32.0000 1.9683 1.9691 416.1997 416.4014 0.0305 -1.0000 -1.0000 1942447 1582802415.60 151.4602 59.9966 32.0000 1.9680 1.9688 416.2252 416.4270 0.0304 -1.0000 -1.0000 1942572 1582802415.70 151.4602 59.9966 32.0000 1.9689 1.9697 416.1870 416.3873 0.0303 -1.0000 -1.0000 1942635 1582802415.80 151.4602 59.9966 32.0000 1.9689 1.9696 416.0933 416.2947 0.0304 -1.0000 -1.0000 1942713 1582802415.90 151.5278 59.9966 32.0000 1.9685 1.9693 416.0668 416.2673 0.0302 -1.0000 -1.0000 1942791 1582802416.00 151.5278 59.9966 32.0000 1.9678 1.9686 416.0432 416.2445 0.0304 -1.0000 -1.0000 1942853 1582802416.10 151.5278 59.9966 32.0000 1.9676 1.9684 416.2809 416.4823 0.0302 -1.0000 -1.0000 1943088 1582802416.20 151.5278 59.9966 32.0000 1.9683 1.9691 416.2834 416.4834 0.0302 -1.0000 -1.0000 1943150 1582802416.30 151.5278 59.9966 32.0000 1.9689 1.9697 416.1872 416.3884 0.0303 -1.0000 -1.0000 1943213 1582802416.40 151.5263 59.9966 32.0000 1.9689 1.9697 416.0841 416.2852 0.0303 -1.0000 -1.0000 1943291 1582802416.50 151.5201 59.9966 32.0000 1.9681 1.9689 416.2051 416.4062 0.0303 -1.0000 -1.0000 1943338 1582802416.60 151.5201 59.9966 32.0000 1.9684 1.9692 416.1721 416.3734 0.0303 -1.0000 -1.0000 1943400 1582802416.70 151.5201 59.9966 32.0000 1.9692 1.9700 416.0796 416.2812 0.0304 -1.0000 -1.0000 1943541 1582802416.80 151.5201 59.9966 32.0000 1.9684 1.9692 416.1582 416.3590 0.0302 -1.0000 -1.0000 1943603 1582802416.90 151.5201 59.9966 32.0000 1.9679 1.9687 416.2434 416.4434 0.0302 -1.0000 -1.0000 1943666 1582802417.00 151.5461 59.9966 32.0000 1.9681 1.9689 416.3425 416.5435 0.0303 -1.0000 -1.0000 1943744 1582802417.10 151.5461 59.9966 32.0000 1.9690 1.9698 416.1729 416.3731 0.0302 -1.0000 -1.0000 1943916 1582802417.20 151.5461 59.9966 32.0000 1.9681 1.9689 416.1230 416.3234 0.0303 -1.0000 -1.0000 1944088 1582802417.30 151.5461 59.9966 32.0000 1.9676 1.9683 416.3449 416.5462 0.0303 -1.0000 -1.0000 1944166 1582802417.40 151.5461 59.9966 32.0000 1.9686 1.9694 416.3007 416.5012 0.0302 -1.0000 -1.0000 1944228 1582802417.50 151.5461 59.9966 32.0000 1.9684 1.9691 416.2163 416.4175 0.0303 -1.0000 -1.0000 1944307 1582802417.60 151.5044 59.9966 32.0000 1.9695 1.9703 416.1542 416.3552 0.0302 -1.0000 -1.0000 1944369 1582802417.70 151.5044 59.9966 32.0000 1.9678 1.9686 416.3258 416.5261 0.0302 -1.0000 -1.0000 1945322 1582802417.80 151.5044 59.9966 32.0000 1.9677 1.9685 416.2726 416.4746 0.0305 -1.0000 -1.0000 1945400 1582802417.90 151.5044 59.9966 32.0000 1.9684 1.9692 416.1639 416.3641 0.0302 -1.0000 -1.0000 1945463 1582802418.00 151.5044 59.9966 32.0000 1.9686 1.9694 416.0998 416.3005 0.0303 -1.0000 -1.0000 1945525 1582802418.10 151.4800 59.9966 32.0000 1.9680 1.9688 416.2885 416.4900 0.0304 -1.0000 -1.0000 1945603 1582802418.20 151.4775 59.9966 32.0000 1.9677 1.9685 416.2289 416.4300 0.0303 -1.0000 -1.0000 1945666 1582802418.30 151.4775 59.9966 32.0000 1.9679 1.9687 416.1876 416.3893 0.0304 -1.0000 -1.0000 1945728 1582802418.40 151.4775 59.9966 32.0000 1.9675 1.9683 416.0743 416.2757 0.0303 -1.0000 -1.0000 1945807 1582802418.50 151.4775 59.9966 32.0000 1.9679 1.9687 416.0893 416.2899 0.0302 -1.0000 -1.0000 1945869 1582802418.60 151.4784 59.9966 32.0000 1.9674 1.9682 416.3845 416.5853 0.0303 -1.0000 -1.0000 1945932 1582802418.70 151.5055 59.9966 32.0000 1.9669 1.9677 416.3043 416.5047 0.0302 -1.0000 -1.0000 1945994 1582802418.80 151.5055 59.9966 32.0000 1.9682 1.9689 416.1375 416.3377 0.0302 -1.0000 -1.0000 1946057 1582802418.90 151.5055 59.9966 32.0000 1.9684 1.9692 416.2127 416.4131 0.0302 -1.0000 -1.0000 1946119 1582802419.00 151.5055 59.9966 32.0000 1.9667 1.9675 416.3174 416.5179 0.0302 -1.0000 -1.0000 1946197 1582802419.10 151.5055 59.9966 32.0000 1.9683 1.9691 416.2801 416.4808 0.0303 -1.0000 -1.0000 1946260 1582802419.20 151.4960 59.9966 32.0000 1.9685 1.9693 416.1323 416.3330 0.0303 -1.0000 -1.0000 1946338 1582802419.30 151.4960 59.9966 32.0000 1.9684 1.9692 416.1637 416.3661 0.0305 -1.0000 -1.0000 1946416 1582802419.40 151.4960 59.9966 32.0000 1.9674 1.9682 416.2827 416.4830 0.0302 -1.0000 -1.0000 1946478 1582802419.50 151.4960 59.9966 32.0000 1.9670 1.9677 416.3246 416.5246 0.0301 -1.0000 -1.0000 1946557 1582802419.60 151.4960 59.9966 32.0000 1.9679 1.9687 416.2321 416.4334 0.0304 -1.0000 -1.0000 1946619 1582802419.70 151.4841 59.9969 32.0000 1.9684 1.9692 416.0645 416.2662 0.0304 -1.0000 -1.0000 1946807 1582802419.80 151.4745 59.9971 32.0000 1.9683 1.9691 416.1333 416.3342 0.0303 -1.0000 -1.0000 1946869 1582802419.90 151.4745 59.9971 32.0000 1.9675 1.9683 416.2003 416.4006 0.0302 -1.0000 -1.0000 1946932 1582802420.00 151.4745 59.9971 32.0000 1.9672 1.9679 416.1791 416.3794 0.0302 -1.0000 -1.0000 1946994 1582802420.10 151.4745 59.9971 32.0000 1.9685 1.9693 416.1112 416.3120 0.0302 -1.0000 -1.0000 1947088 1582802420.20 151.4745 59.9971 32.0000 1.9690 1.9698 416.1070 416.3070 0.0302 -1.0000 -1.0000 1947150 1582802420.30 151.4745 59.9971 32.0000 1.9678 1.9685 416.3231 416.5232 0.0302 -1.0000 -1.0000 1947213 1582802420.40 151.5462 59.9971 32.0000 1.9675 1.9683 416.2805 416.4818 0.0303 -1.0000 -1.0000 1947275 1582802420.50 151.5462 59.9971 32.0000 1.9678 1.9686 416.1444 416.3449 0.0302 -1.0000 -1.0000 1947338 1582802420.60 151.5462 59.9971 32.0000 1.9685 1.9693 416.1293 416.3298 0.0303 -1.0000 -1.0000 1947400 1582802420.70 151.5462 59.9971 32.0000 1.9676 1.9684 416.1999 416.4001 0.0302 -1.0000 -1.0000 1947478 1582802420.80 151.5462 59.9971 32.0000 1.9668 1.9676 416.3983 416.5994 0.0303 -1.0000 -1.0000 1947603 1582802420.90 151.5643 59.9971 32.0000 1.9680 1.9688 416.3682 416.5694 0.0304 -1.0000 -1.0000 1947666 1582802421.00 151.6094 59.9971 32.0000 1.9683 1.9690 416.1254 416.3257 0.0302 -1.0000 -1.0000 1947744 1582802421.10 151.6094 59.9971 32.0000 1.9689 1.9697 416.0804 416.2817 0.0304 -1.0000 -1.0000 1947807 1582802421.20 151.6094 59.9971 32.0000 1.9678 1.9686 416.1711 416.3724 0.0303 -1.0000 -1.0000 1947869 1582802421.30 151.6094 59.9971 32.0000 1.9674 1.9681 416.2958 416.4960 0.0302 -1.0000 -1.0000 1948385 1582802421.40 151.6094 59.9971 32.0000 1.9677 1.9685 416.2191 416.4199 0.0303 -1.0000 -1.0000 1948447 1582802421.50 151.5765 59.9971 32.0000 1.9682 1.9689 416.1115 416.3118 0.0303 -1.0000 -1.0000 1948525 1582802421.60 151.5765 59.9971 32.0000 1.9679 1.9687 416.2102 416.4115 0.0303 -1.0000 -1.0000 1948588 1582802421.70 151.5765 59.9971 32.0000 1.9675 1.9683 416.3221 416.5235 0.0304 -1.0000 -1.0000 1948650 1582802421.80 151.5765 59.9971 32.0000 1.9669 1.9676 416.3903 416.5913 0.0302 -1.0000 -1.0000 1949338 1582802421.90 151.5765 59.9971 32.0000 1.9684 1.9691 416.2851 416.4856 0.0303 -1.0000 -1.0000 1949400 1582802422.00 151.5764 59.9971 32.0000 1.9684 1.9692 416.1503 416.3510 0.0302 -1.0000 -1.0000 1949463 1582802422.10 151.5686 59.9971 32.0000 1.9681 1.9689 416.1747 416.3744 0.0302 -1.0000 -1.0000 1949541 1582802422.20 151.5686 59.9971 32.0000 1.9674 1.9682 416.2430 416.4434 0.0302 -1.0000 -1.0000 1949603 1582802422.30 151.5686 59.9971 32.0000 1.9669 1.9677 416.1815 416.3818 0.0302 -1.0000 -1.0000 1949666 1582802422.40 151.5686 59.9971 32.0000 1.9683 1.9691 415.9572 416.1570 0.0301 -1.0000 -1.0000 1949744 1582802422.50 151.5686 59.9971 32.0000 1.9682 1.9689 416.0955 416.2962 0.0303 -1.0000 -1.0000 1949822 1582802422.60 151.5527 59.9971 32.0000 1.9680 1.9688 416.1393 416.3414 0.0305 -1.0000 -1.0000 1949885 1582802422.70 151.5527 59.9971 32.0000 1.9680 1.9688 416.2569 416.4593 0.0305 -1.0000 -1.0000 1949963 1582802422.80 151.5527 59.9971 32.0000 1.9676 1.9684 416.1671 416.3701 0.0306 -1.0000 -1.0000 1950025 1582802422.90 151.5527 59.9971 32.0000 1.9686 1.9694 416.0361 416.2389 0.0305 -1.0000 -1.0000 1950088 1582802423.00 151.5527 59.9971 32.0000 1.9677 1.9685 416.1322 416.3336 0.0303 -1.0000 -1.0000 1950166 1582802423.10 151.5506 59.9971 32.0000 1.9673 1.9680 416.2627 416.4651 0.0306 -1.0000 -1.0000 1950228 1582802423.20 151.5224 59.9971 32.0000 1.9671 1.9679 416.2549 416.4574 0.0305 -1.0000 -1.0000 1950291 1582802423.30 151.5224 59.9971 32.0000 1.9677 1.9685 416.2146 416.4160 0.0304 -1.0000 -1.0000 1950369 1582802423.40 151.5224 59.9971 32.0000 1.9676 1.9684 416.0455 416.2459 0.0302 -1.0000 -1.0000 1950432 1582802423.50 151.5224 59.9971 32.0000 1.9670 1.9677 416.2150 416.4153 0.0302 -1.0000 -1.0000 1950494 1582802423.60 151.5224 59.9971 32.0000 1.9679 1.9687 416.2507 416.4516 0.0303 -1.0000 -1.0000 1950557 1582802423.70 151.5224 59.9971 32.0000 1.9671 1.9678 416.2327 416.4330 0.0302 -1.0000 -1.0000 1950619 1582802423.80 151.5195 59.9971 32.0000 1.9676 1.9684 416.0683 416.2690 0.0303 -1.0000 -1.0000 1950697 1582802423.90 151.5195 59.9971 32.0000 1.9672 1.9679 416.0210 416.2222 0.0303 -1.0000 -1.0000 1951400 1582802424.00 151.5195 59.9971 32.0000 1.9666 1.9674 416.1106 416.3114 0.0303 -1.0000 -1.0000 1951463 1582802424.10 151.5195 59.9971 32.0000 1.9669 1.9677 416.2634 416.4638 0.0302 -1.0000 -1.0000 1951541 1582802424.20 151.5195 59.9971 32.0000 1.9669 1.9677 416.2419 416.4431 0.0303 -1.0000 -1.0000 1951713 1582802424.30 151.5280 59.9971 32.0000 1.9675 1.9682 416.0556 416.2561 0.0303 -1.0000 -1.0000 1951775 1582802424.40 151.5528 59.9971 32.0000 1.9679 1.9687 416.0754 416.2767 0.0304 -1.0000 -1.0000 1951853 1582802424.50 151.5528 59.9971 32.0000 1.9672 1.9680 416.2004 416.4019 0.0304 -1.0000 -1.0000 1951916 1582802424.60 151.5528 59.9971 32.0000 1.9669 1.9677 416.2468 416.4481 0.0304 -1.0000 -1.0000 1951978 1582802424.70 151.5528 59.9971 32.0000 1.9682 1.9690 416.1104 416.3123 0.0304 -1.0000 -1.0000 1952057 1582802424.80 151.5528 59.9971 32.0000 1.9681 1.9689 416.0854 416.2869 0.0304 -1.0000 -1.0000 1952119 1582802424.90 151.5228 59.9972 32.0000 1.9679 1.9687 416.0795 416.2824 0.0306 -1.0000 -1.0000 1952182 1582802425.00 151.5145 59.9973 32.0000 1.9671 1.9679 416.2655 416.4686 0.0306 -1.0000 -1.0000 1952244 1582802425.10 151.5145 59.9973 32.0000 1.9680 1.9688 416.2795 416.4822 0.0305 -1.0000 -1.0000 1952322 1582802425.20 151.5145 59.9973 32.0000 1.9680 1.9688 416.0138 416.2163 0.0305 -1.0000 -1.0000 1952385 1582802425.30 151.5145 59.9973 32.0000 1.9692 1.9700 416.0201 416.2222 0.0305 -1.0000 -1.0000 1952447 1582802425.40 151.5145 59.9973 32.0000 1.9669 1.9677 416.1750 416.3761 0.0302 -1.0000 -1.0000 1952869 1582802425.50 151.5074 59.9973 32.0000 1.9674 1.9682 416.3791 416.5800 0.0303 -1.0000 -1.0000 1952947 1582802425.60 151.5060 59.9973 32.0000 1.9672 1.9680 416.1165 416.3166 0.0302 -1.0000 -1.0000 1953010 1582802425.70 151.5060 59.9973 32.0000 1.9677 1.9685 416.1409 416.3433 0.0307 -1.0000 -1.0000 1953072 1582802425.80 151.5060 59.9973 32.0000 1.9674 1.9682 416.1384 416.3416 0.0306 -1.0000 -1.0000 1953135 1582802425.90 151.5060 59.9973 32.0000 1.9676 1.9684 416.2078 416.4095 0.0305 -1.0000 -1.0000 1953197 1582802426.00 151.5060 59.9973 32.0000 1.9668 1.9675 416.2786 416.4824 0.0307 -1.0000 -1.0000 1953260 1582802426.10 151.4665 59.9973 32.0000 1.9681 1.9689 416.2274 416.4303 0.0306 -1.0000 -1.0000 1953338 1582802426.20 151.4665 59.9973 32.0000 1.9678 1.9686 416.0249 416.2273 0.0305 -1.0000 -1.0000 1953400 1582802426.30 151.4665 59.9973 32.0000 1.9680 1.9688 416.0384 416.2403 0.0305 -1.0000 -1.0000 1953463 1582802426.40 151.4665 59.9973 32.0000 1.9672 1.9680 416.1847 416.3867 0.0304 -1.0000 -1.0000 1953541 1582802426.50 151.4665 59.9973 32.0000 1.9674 1.9682 416.3205 416.5212 0.0302 -1.0000 -1.0000 1953603 1582802426.60 151.4875 59.9973 32.0000 1.9682 1.9690 416.1190 416.3196 0.0303 -1.0000 -1.0000 1953666 1582802426.70 151.4893 59.9973 32.0000 1.9680 1.9688 416.1100 416.3105 0.0302 -1.0000 -1.0000 1953728 1582802426.80 151.4893 59.9973 32.0000 1.9673 1.9681 416.0650 416.2652 0.0302 -1.0000 -1.0000 1953791 1582802426.90 151.4893 59.9973 32.0000 1.9670 1.9678 416.1820 416.3824 0.0303 -1.0000 -1.0000 1953853 1582802427.00 151.4893 59.9973 32.0000 1.9675 1.9683 416.1187 416.3206 0.0304 -1.0000 -1.0000 1954400 1582802427.10 151.4899 59.9973 32.0000 1.9678 1.9686 416.0405 416.2419 0.0303 -1.0000 -1.0000 1954463 1582802427.20 151.5067 59.9973 32.0000 1.9680 1.9687 416.1077 416.3088 0.0303 -1.0000 -1.0000 1954525 1582802427.30 151.5067 59.9973 32.0000 1.9670 1.9678 416.2918 416.4939 0.0304 -1.0000 -1.0000 1954603 1582802427.40 151.5067 59.9973 32.0000 1.9666 1.9674 416.2795 416.4811 0.0304 -1.0000 -1.0000 1954666 1582802427.50 151.5067 59.9973 32.0000 1.9678 1.9686 416.1293 416.3315 0.0305 -1.0000 -1.0000 1954744 1582802427.60 151.5067 59.9973 32.0000 1.9677 1.9685 416.1237 416.3257 0.0305 -1.0000 -1.0000 1955026 1582802427.70 151.5254 59.9973 32.0000 1.9672 1.9680 416.0484 416.2507 0.0306 -1.0000 -1.0000 1955088 1582802427.80 151.5254 59.9973 32.0000 1.9677 1.9685 416.1153 416.3182 0.0306 -1.0000 -1.0000 1955166 1582802427.90 151.5254 59.9973 32.0000 1.9674 1.9682 416.3435 416.5476 0.0307 -1.0000 -1.0000 1955229 1582802428.00 151.5254 59.9973 32.0000 1.9671 1.9679 416.2325 416.4344 0.0304 -1.0000 -1.0000 1955291 1582802428.10 151.5254 59.9973 32.0000 1.9682 1.9690 416.1583 416.3597 0.0304 -1.0000 -1.0000 1955353 1582802428.20 151.5254 59.9973 32.0000 1.9673 1.9681 416.2127 416.4151 0.0305 -1.0000 -1.0000 1955416 1582802428.30 151.4016 59.9973 32.0000 1.9672 1.9680 416.2118 416.4135 0.0305 -1.0000 -1.0000 1955478 1582802428.40 151.4016 59.9973 32.0000 1.9677 1.9685 416.3011 416.5036 0.0305 -1.0000 -1.0000 1955557 1582802428.50 151.4016 59.9973 32.0000 1.9676 1.9684 416.1249 416.3270 0.0305 -1.0000 -1.0000 1955916 1582802428.60 151.4016 59.9973 32.0000 1.9679 1.9687 416.0506 416.2519 0.0304 -1.0000 -1.0000 1955978 1582802428.70 151.4016 59.9973 32.0000 1.9676 1.9684 416.1248 416.3264 0.0303 -1.0000 -1.0000 1956057 1582802428.80 151.4416 59.9973 32.0000 1.9677 1.9684 416.2853 416.4865 0.0304 -1.0000 -1.0000 1956119 1582802428.90 151.4416 59.9973 32.0000 1.9682 1.9690 416.3069 416.5093 0.0305 -1.0000 -1.0000 1956182 1582802429.00 151.4416 59.9973 32.0000 1.9682 1.9690 416.1518 416.3527 0.0303 -1.0000 -1.0000 1956369 1582802429.10 151.4416 59.9973 32.0000 1.9680 1.9688 416.0714 416.2720 0.0303 -1.0000 -1.0000 1956432 1582802429.20 151.4416 59.9973 32.0000 1.9682 1.9690 416.1381 416.3401 0.0304 -1.0000 -1.0000 1956494 1582802429.30 151.4419 59.9973 32.0000 1.9680 1.9688 416.2882 416.4890 0.0303 -1.0000 -1.0000 1956572 1582802429.40 151.4449 59.9973 32.0000 1.9674 1.9682 416.1566 416.3582 0.0304 -1.0000 -1.0000 1956635 1582802429.50 151.4449 59.9973 32.0000 1.9681 1.9689 416.1498 416.3510 0.0303 -1.0000 -1.0000 1956885 1582802429.60 151.4449 59.9973 32.0000 1.9671 1.9678 416.2120 416.4133 0.0304 -1.0000 -1.0000 1956947 1582802429.70 151.4449 59.9973 32.0000 1.9671 1.9679 416.2643 416.4664 0.0305 -1.0000 -1.0000 1957010 1582802429.80 151.4449 59.9973 32.0000 1.9679 1.9687 416.1144 416.3178 0.0307 -1.0000 -1.0000 1957088 1582802429.90 151.4694 59.9976 32.0000 1.9687 1.9695 415.9775 416.1802 0.0305 -1.0000 -1.0000 1957150 1582802430.00 151.4694 59.9976 32.0000 1.9687 1.9695 416.0552 416.2568 0.0303 -1.0000 -1.0000 1957385 1582802430.10 151.4694 59.9976 32.0000 1.9680 1.9688 416.2660 416.4667 0.0303 -1.0000 -1.0000 1957463 1582802430.20 151.4694 59.9976 32.0000 1.9674 1.9682 416.2771 416.4786 0.0304 -1.0000 -1.0000 1957526 1582802430.30 151.4694 59.9976 32.0000 1.9676 1.9684 416.0496 416.2507 0.0304 -1.0000 -1.0000 1957588 1582802430.40 151.4694 59.9976 32.0000 1.9686 1.9694 415.9930 416.1947 0.0304 -1.0000 -1.0000 1957650 1582802430.50 151.4694 59.9976 32.0000 1.9680 1.9687 416.1687 416.3698 0.0304 -1.0000 -1.0000 1957713 1582802430.60 151.4755 59.9976 32.0000 1.9675 1.9683 416.1840 416.3858 0.0304 -1.0000 -1.0000 1958150 1582802430.70 151.4785 59.9976 32.0000 1.9680 1.9688 416.1494 416.3501 0.0303 -1.0000 -1.0000 1958228 1582802430.80 151.4785 59.9976 32.0000 1.9681 1.9689 416.0848 416.2858 0.0302 -1.0000 -1.0000 1958291 1582802430.90 151.4785 59.9976 32.0000 1.9675 1.9683 416.3003 416.5009 0.0303 -1.0000 -1.0000 1958432 1582802431.00 151.4785 59.9976 32.0000 1.9676 1.9684 416.3192 416.5200 0.0303 -1.0000 -1.0000 1958510 1582802431.10 151.4785 59.9976 32.0000 1.9673 1.9681 416.3144 416.5169 0.0304 -1.0000 -1.0000 1958572 1582802431.20 151.5078 59.9976 32.0000 1.9685 1.9693 416.1406 416.3413 0.0303 -1.0000 -1.0000 1958635 1582802431.30 151.5078 59.9976 32.0000 1.9687 1.9695 416.0280 416.2300 0.0305 -1.0000 -1.0000 1958713 1582802431.40 151.5078 59.9976 32.0000 1.9687 1.9695 416.0822 416.2829 0.0303 -1.0000 -1.0000 1958775 1582802431.50 151.5078 59.9976 32.0000 1.9677 1.9685 416.2858 416.4871 0.0303 -1.0000 -1.0000 1958853 1582802431.60 151.5078 59.9976 32.0000 1.9682 1.9690 416.2157 416.4174 0.0305 -1.0000 -1.0000 1959182 1582802431.70 151.4693 59.9976 32.0000 1.9692 1.9700 416.1230 416.3248 0.0304 -1.0000 -1.0000 1959244 1582802431.80 151.4545 59.9976 32.0000 1.9687 1.9695 416.0645 416.2658 0.0303 -1.0000 -1.0000 1959322 1582802431.90 151.4545 59.9976 32.0000 1.9682 1.9690 416.1506 416.3511 0.0302 -1.0000 -1.0000 1959385 1582802432.00 151.4545 59.9976 32.0000 1.9685 1.9693 416.2850 416.4859 0.0303 -1.0000 -1.0000 1959447 1582802432.10 151.4545 59.9976 32.0000 1.9682 1.9689 416.2527 416.4542 0.0304 -1.0000 -1.0000 1959510 1582802432.20 151.4545 59.9976 32.0000 1.9687 1.9695 416.1619 416.3632 0.0304 -1.0000 -1.0000 1959572 1582802432.30 151.4496 59.9976 32.0000 1.9692 1.9700 416.0869 416.2882 0.0303 -1.0000 -1.0000 1959635 1582802432.40 151.4449 59.9976 32.0000 1.9686 1.9693 416.1133 416.3139 0.0302 -1.0000 -1.0000 1959713 1582802432.50 151.4449 59.9976 32.0000 1.9678 1.9686 416.3094 416.5095 0.0302 -1.0000 -1.0000 1959775 1582802432.60 151.4449 59.9976 32.0000 1.9675 1.9683 416.3126 416.5128 0.0302 -1.0000 -1.0000 2000103 1582802432.70 151.4449 59.9976 32.0000 1.9677 1.9685 416.2725 416.4741 0.0304 -1.0000 -1.0000 2000182 1582802432.80 151.4449 59.9976 32.0000 1.9688 1.9696 416.2102 416.4117 0.0303 -1.0000 -1.0000 2000244 1582802432.90 151.4332 59.9976 32.0000 1.9679 1.9687 416.2598 416.4611 0.0304 -1.0000 -1.0000 2000307 1582802433.00 151.4332 59.9976 32.0000 1.9679 1.9687 416.3719 416.5746 0.0305 -1.0000 -1.0000 2000385 1582802433.10 151.4332 59.9976 32.0000 1.9677 1.9685 416.2354 416.4373 0.0303 -1.0000 -1.0000 2000603 1582802433.20 151.4332 59.9976 32.0000 1.9676 1.9684 416.1066 416.3079 0.0303 -1.0000 -1.0000 2000666 1582802433.30 151.4332 59.9976 32.0000 1.9680 1.9688 416.1309 416.3316 0.0302 -1.0000 -1.0000 2000744 1582802433.40 151.4826 59.9976 32.0000 1.9681 1.9689 416.1540 416.3544 0.0303 -1.0000 -1.0000 2000807 1582802433.50 151.4826 59.9976 32.0000 1.9674 1.9682 416.3032 416.5048 0.0304 -1.0000 -1.0000 2000885 1582802433.60 151.4826 59.9976 32.0000 1.9683 1.9690 416.2670 416.4682 0.0303 -1.0000 -1.0000 2000947 1582802433.70 151.4826 59.9976 32.0000 1.9680 1.9688 416.1125 416.3131 0.0302 -1.0000 -1.0000 2001182 1582802433.80 151.4826 59.9976 32.0000 1.9695 1.9703 416.1302 416.3305 0.0302 -1.0000 -1.0000 2001244 1582802433.90 151.4826 59.9976 32.0000 1.9682 1.9690 416.2016 416.4032 0.0305 -1.0000 -1.0000 2001307 1582802434.00 151.4826 59.9976 32.0000 1.9683 1.9690 416.2192 416.4212 0.0304 -1.0000 -1.0000 2001369 1582802434.10 151.4826 59.9976 32.0000 1.9684 1.9692 416.1548 416.3568 0.0304 -1.0000 -1.0000 2001447 1582802434.20 151.4772 59.9976 32.0000 1.9686 1.9694 416.1465 416.3469 0.0302 -1.0000 -1.0000 2001619 1582802434.30 151.4726 59.9976 32.0000 1.9670 1.9678 416.3030 416.5035 0.0302 -1.0000 -1.0000 2001682 1582802434.40 151.4726 59.9976 32.0000 1.9674 1.9682 416.2213 416.4220 0.0303 -1.0000 -1.0000 2001760 1582802434.50 151.4726 59.9976 32.0000 1.9682 1.9690 416.1257 416.3265 0.0303 -1.0000 -1.0000 2002057 1582802434.60 151.4726 59.9976 32.0000 1.9679 1.9687 416.0868 416.2875 0.0302 -1.0000 -1.0000 2002119 1582802434.70 151.4726 59.9976 32.0000 1.9681 1.9689 416.1860 416.3860 0.0302 -1.0000 -1.0000 2002182 1582802434.80 151.4737 59.9976 32.0000 1.9672 1.9680 416.2666 416.4683 0.0304 -1.0000 -1.0000 2002244 1582802434.90 151.4862 59.9977 32.0000 1.9679 1.9686 416.3583 416.5593 0.0303 -1.0000 -1.0000 2002307 1582802435.00 151.4862 59.9977 32.0000 1.9677 1.9685 416.4173 416.6185 0.0303 -1.0000 -1.0000 2002385 1582802435.10 151.4862 59.9977 32.0000 1.9684 1.9692 416.1706 416.3720 0.0304 -1.0000 -1.0000 2002447 1582802435.20 151.4862 59.9977 32.0000 1.9678 1.9686 416.2395 416.4422 0.0306 -1.0000 -1.0000 2002510 1582802435.30 151.4862 59.9977 32.0000 1.9678 1.9686 416.3377 416.5402 0.0305 -1.0000 -1.0000 2002588 1582802435.40 151.5327 59.9977 32.0000 1.9679 1.9687 416.2415 416.4436 0.0305 -1.0000 -1.0000 2002650 1582802435.50 151.5327 59.9977 32.0000 1.9686 1.9694 416.1290 416.3318 0.0306 -1.0000 -1.0000 2002713 1582802435.60 151.5327 59.9977 32.0000 1.9679 1.9686 416.0611 416.2642 0.0307 -1.0000 -1.0000 2002775 1582802435.70 151.5327 59.9977 32.0000 1.9684 1.9692 416.1574 416.3609 0.0306 -1.0000 -1.0000 2003182 1582802435.80 151.5327 59.9977 32.0000 1.9672 1.9680 416.3038 416.5054 0.0304 -1.0000 -1.0000 2003260 1582802435.90 151.4806 59.9977 32.0000 1.9675 1.9683 416.2298 416.4324 0.0305 -1.0000 -1.0000 2003338 1582802436.00 151.4352 59.9977 32.0000 1.9679 1.9687 416.1397 416.3415 0.0304 -1.0000 -1.0000 2003400 1582802436.10 151.4352 59.9977 32.0000 1.9683 1.9690 416.0585 416.2598 0.0304 -1.0000 -1.0000 2003463 1582802436.20 151.4352 59.9977 32.0000 1.9683 1.9691 416.1519 416.3531 0.0303 -1.0000 -1.0000 2003526 1582802436.30 151.4352 59.9977 32.0000 1.9672 1.9680 416.3017 416.5030 0.0303 -1.0000 -1.0000 2003588 1582802436.40 151.4352 59.9977 32.0000 1.9685 1.9693 416.2189 416.4191 0.0301 -1.0000 -1.0000 2003666 1582802436.50 151.5314 59.9977 32.0000 1.9679 1.9687 416.0142 416.2151 0.0303 -1.0000 -1.0000 2003728 1582802436.60 151.5314 59.9977 32.0000 1.9670 1.9678 416.1928 416.3929 0.0303 -1.0000 -1.0000 2003791 1582802436.70 151.5314 59.9977 32.0000 1.9674 1.9682 416.3687 416.5704 0.0303 -1.0000 -1.0000 2003900 1582802436.80 151.5314 59.9977 32.0000 1.9680 1.9688 416.2325 416.4335 0.0303 -1.0000 -1.0000 2003963 1582802436.90 151.5314 59.9977 32.0000 1.9681 1.9689 416.1822 416.3826 0.0303 -1.0000 -1.0000 2004025 1582802437.00 151.5600 59.9977 32.0000 1.9678 1.9686 416.1421 416.3429 0.0304 -1.0000 -1.0000 2004103 1582802437.10 151.5642 59.9977 32.0000 1.9680 1.9688 416.2178 416.4187 0.0303 -1.0000 -1.0000 2004182 1582802437.20 151.5642 59.9977 32.0000 1.9674 1.9682 416.2547 416.4545 0.0302 -1.0000 -1.0000 2004400 1582802437.30 151.5642 59.9977 32.0000 1.9673 1.9681 416.3104 416.5113 0.0302 -1.0000 -1.0000 2004478 1582802437.40 151.5642 59.9977 32.0000 1.9686 1.9694 416.1244 416.3251 0.0304 -1.0000 -1.0000 2004541 1582802437.50 151.5642 59.9977 32.0000 1.9683 1.9691 416.1907 416.3919 0.0303 -1.0000 -1.0000 2004603 1582802437.60 151.5642 59.9977 32.0000 1.9682 1.9690 416.2602 416.4617 0.0304 -1.0000 -1.0000 2004666 1582802437.70 151.5642 59.9977 32.0000 1.9678 1.9686 416.1953 416.3964 0.0302 -1.0000 -1.0000 2005619 1582802437.80 151.5642 59.9977 32.0000 1.9687 1.9695 416.0903 416.2911 0.0303 -1.0000 -1.0000 2005697 1582802437.90 151.5642 59.9977 32.0000 1.9685 1.9693 416.1682 416.3669 0.0300 -1.0000 -1.0000 2005760 1582802438.00 151.5642 59.9977 32.0000 1.9683 1.9691 416.2314 416.4319 0.0303 -1.0000 -1.0000 2005838 1582802438.10 151.5642 59.9977 32.0000 1.9672 1.9680 416.2346 416.4364 0.0305 -1.0000 -1.0000 2005916 1582802438.20 151.5600 59.9977 32.0000 1.9678 1.9686 416.1706 416.3714 0.0302 -1.0000 -1.0000 2005978 1582802438.30 151.5600 59.9977 32.0000 1.9682 1.9690 416.1042 416.3055 0.0303 -1.0000 -1.0000 2006041 1582802438.40 151.5600 59.9977 32.0000 1.9680 1.9688 416.1182 416.3187 0.0303 -1.0000 -1.0000 2006119 1582802438.50 151.5600 59.9977 32.0000 1.9676 1.9684 416.2707 416.4722 0.0304 -1.0000 -1.0000 2006182 1582802438.60 151.5600 59.9977 32.0000 1.9676 1.9684 416.1918 416.3924 0.0303 -1.0000 -1.0000 2006244 1582802438.70 151.5388 59.9977 32.0000 1.9684 1.9692 416.1023 416.3043 0.0304 -1.0000 -1.0000 2006307 1582802438.80 151.5315 59.9977 32.0000 1.9680 1.9688 416.1303 416.3318 0.0304 -1.0000 -1.0000 2006369 1582802438.90 151.5315 59.9977 32.0000 1.9674 1.9682 416.2715 416.4729 0.0303 -1.0000 -1.0000 2006432 1582802439.00 151.5315 59.9977 32.0000 1.9669 1.9677 416.2004 416.4006 0.0302 -1.0000 -1.0000 2006510 1582802439.10 151.5315 59.9977 32.0000 1.9683 1.9690 416.3069 416.5071 0.0302 -1.0000 -1.0000 2006572 1582802439.20 151.5315 59.9977 32.0000 1.9679 1.9686 416.2488 416.4506 0.0304 -1.0000 -1.0000 2006635 1582802439.30 151.5203 59.9971 32.0000 1.9678 1.9685 416.0739 416.2752 0.0303 -1.0000 -1.0000 2006713 1582802439.40 151.5187 59.9970 32.0000 1.9677 1.9684 416.1610 416.3618 0.0303 -1.0000 -1.0000 2006775 1582802439.50 151.5187 59.9970 32.0000 1.9675 1.9683 416.2745 416.4752 0.0303 -1.0000 -1.0000 2006838 1582802439.60 151.5187 59.9970 32.0000 1.9677 1.9685 416.2737 416.4748 0.0303 -1.0000 -1.0000 2006916 1582802439.70 151.5187 59.9970 32.0000 1.9687 1.9695 416.3039 416.5047 0.0303 -1.0000 -1.0000 2006978 1582802439.80 151.5187 59.9970 32.0000 1.9688 1.9696 416.2474 416.4497 0.0306 -1.0000 -1.0000 2007041 1582802439.90 151.5187 59.9970 32.0000 1.9670 1.9678 416.2306 416.4331 0.0305 -1.0000 -1.0000 2007103 1582802440.00 151.5187 59.9970 32.0000 1.9669 1.9677 416.2389 416.4411 0.0305 -1.0000 -1.0000 2007166 1582802440.10 151.5187 59.9970 32.0000 1.9682 1.9690 416.1445 416.3470 0.0305 -1.0000 -1.0000 2007244 1582802440.20 151.5187 59.9970 32.0000 1.9682 1.9690 416.1156 416.3172 0.0304 -1.0000 -1.0000 2007307 1582802440.30 151.5187 59.9970 32.0000 1.9684 1.9692 416.0948 416.2963 0.0304 -1.0000 -1.0000 2007369 1582802440.40 151.5187 59.9970 32.0000 1.9671 1.9679 416.1339 416.3353 0.0304 -1.0000 -1.0000 2007447 1582802440.50 151.5187 59.9970 32.0000 1.9663 1.9670 416.2244 416.4253 0.0303 -1.0000 -1.0000 2007510 1582802440.60 151.5187 59.9970 32.0000 1.9675 1.9683 416.1939 416.3957 0.0304 -1.0000 -1.0000 2007572 1582802440.70 151.5187 59.9970 32.0000 1.9682 1.9690 416.1389 416.3408 0.0304 -1.0000 -1.0000 2007635 1582802440.80 151.5187 59.9970 32.0000 1.9683 1.9691 416.1767 416.3779 0.0304 -1.0000 -1.0000 2007697 1582802440.90 151.5187 59.9970 32.0000 1.9679 1.9687 416.2076 416.4093 0.0304 -1.0000 -1.0000 2008150 1582802441.00 151.5187 59.9970 32.0000 1.9679 1.9686 416.1113 416.3136 0.0305 -1.0000 -1.0000 2008228 1582802441.10 151.5187 59.9970 32.0000 1.9682 1.9690 416.0305 416.2327 0.0305 -1.0000 -1.0000 2008291 1582802441.20 151.5284 59.9970 32.0000 1.9677 1.9685 415.9607 416.1617 0.0303 -1.0000 -1.0000 2008369 1582802441.30 151.5284 59.9970 32.0000 1.9679 1.9686 416.1801 416.3817 0.0304 -1.0000 -1.0000 2008447 1582802441.40 151.5284 59.9970 32.0000 1.9673 1.9680 416.3209 416.5215 0.0303 -1.0000 -1.0000 2008510 1582802441.50 151.5284 59.9970 32.0000 1.9670 1.9678 416.2492 416.4509 0.0305 -1.0000 -1.0000 2008572 1582802441.60 151.5284 59.9970 32.0000 1.9680 1.9688 415.9770 416.1787 0.0304 -1.0000 -1.0000 2008635 1582802441.70 151.5284 59.9970 32.0000 1.9680 1.9688 416.1200 416.3213 0.0303 -1.0000 -1.0000 2008697 1582802441.80 151.5813 59.9970 32.0000 1.9682 1.9690 416.2824 416.4830 0.0302 -1.0000 -1.0000 2008775 1582802441.90 151.6093 59.9970 32.0000 1.9679 1.9687 416.2995 416.5002 0.0303 -1.0000 -1.0000 2009150 1582802442.00 151.6093 59.9970 32.0000 1.9682 1.9690 416.1975 416.3980 0.0302 -1.0000 -1.0000 2009213 1582802442.10 151.6093 59.9970 32.0000 1.9678 1.9686 416.2497 416.4503 0.0304 -1.0000 -1.0000 2009291 1582802442.20 151.6093 59.9970 32.0000 1.9677 1.9684 416.2983 416.5013 0.0307 -1.0000 -1.0000 2009353 1582802442.30 151.6419 59.9970 32.0000 1.9669 1.9677 416.3111 416.5138 0.0305 -1.0000 -1.0000 2009416 1582802442.40 151.6419 59.9970 32.0000 1.9681 1.9689 416.1617 416.3646 0.0307 -1.0000 -1.0000 2009650 1582802442.50 151.6419 59.9970 32.0000 1.9683 1.9690 416.0522 416.2553 0.0306 -1.0000 -1.0000 2009713 1582802442.60 151.6419 59.9970 32.0000 1.9683 1.9691 416.1103 416.3127 0.0305 -1.0000 -1.0000 2009775 1582802442.70 151.6419 59.9970 32.0000 1.9681 1.9689 416.1275 416.3289 0.0304 -1.0000 -1.0000 2009853 1582802442.80 151.6419 59.9970 32.0000 1.9679 1.9687 416.3326 416.5344 0.0304 -1.0000 -1.0000 2009900 1582802442.90 151.6419 59.9970 32.0000 1.9680 1.9687 416.2457 416.4468 0.0303 -1.0000 -1.0000 2009978 1582802443.00 151.6129 59.9970 32.0000 1.9688 1.9695 416.0760 416.2785 0.0305 -1.0000 -1.0000 2010041 1582802443.10 151.5978 59.9970 32.0000 1.9687 1.9695 416.0634 416.2654 0.0304 -1.0000 -1.0000 2010103 1582802443.20 151.5978 59.9970 32.0000 1.9683 1.9691 416.2325 416.4341 0.0304 -1.0000 -1.0000 2010166 1582802443.30 151.5978 59.9970 32.0000 1.9676 1.9684 416.2162 416.4185 0.0305 -1.0000 -1.0000 2010244 1582802443.40 151.5978 59.9970 32.0000 1.9676 1.9684 416.0709 416.2724 0.0304 -1.0000 -1.0000 2010369 1582802443.50 151.5978 59.9970 32.0000 1.9696 1.9704 416.0514 416.2524 0.0303 -1.0000 -1.0000 2010447 1582802443.60 151.5978 59.9970 32.0000 1.9679 1.9686 416.1280 416.3290 0.0303 -1.0000 -1.0000 2010510 1582802443.70 151.5878 59.9970 32.0000 1.9669 1.9676 416.3170 416.5177 0.0303 -1.0000 -1.0000 2010572 1582802443.80 151.5878 59.9970 32.0000 1.9672 1.9680 416.2816 416.4828 0.0303 -1.0000 -1.0000 2010650 1582802443.90 151.5878 59.9970 32.0000 1.9677 1.9685 416.2030 416.4036 0.0302 -1.0000 -1.0000 2010713 1582802444.00 151.5878 59.9970 32.0000 1.9688 1.9696 416.0213 416.2225 0.0304 -1.0000 -1.0000 2010775 1582802444.10 151.5878 59.9970 32.0000 1.9684 1.9692 416.1298 416.3315 0.0303 -1.0000 -1.0000 2010853 1582802444.20 151.5869 59.9970 32.0000 1.9680 1.9687 416.1393 416.3402 0.0303 -1.0000 -1.0000 2010916 1582802444.30 151.5869 59.9970 32.0000 1.9671 1.9679 416.2764 416.4779 0.0304 -1.0000 -1.0000 2010978 1582802444.40 151.5869 59.9970 32.0000 1.9679 1.9686 416.0781 416.2790 0.0303 -1.0000 -1.0000 2011041 1582802444.50 151.5869 59.9970 32.0000 1.9683 1.9691 416.0261 416.2260 0.0301 -1.0000 -1.0000 2011166 1582802444.60 151.5869 59.9970 32.0000 1.9686 1.9693 416.1325 416.3327 0.0302 -1.0000 -1.0000 2011229 1582802444.70 151.5986 59.9968 32.0000 1.9683 1.9691 416.3687 416.5693 0.0302 -1.0000 -1.0000 2011307 1582802444.80 151.6223 59.9965 32.0000 1.9676 1.9684 416.2034 416.4043 0.0303 -1.0000 -1.0000 2011369 1582802444.90 151.6223 59.9965 32.0000 1.9684 1.9692 416.1630 416.3639 0.0303 -1.0000 -1.0000 2011432 1582802445.00 151.6223 59.9965 32.0000 1.9682 1.9690 416.1401 416.3407 0.0303 -1.0000 -1.0000 2011916 1582802445.10 151.6223 59.9965 32.0000 1.9678 1.9686 416.1177 416.3187 0.0302 -1.0000 -1.0000 2011978 1582802445.20 151.6223 59.9965 32.0000 1.9667 1.9675 416.2671 416.4673 0.0302 -1.0000 -1.0000 2012041 1582802445.30 151.4859 59.9965 32.0000 1.9678 1.9686 416.2335 416.4350 0.0304 -1.0000 -1.0000 2012119 1582802445.40 151.4859 59.9965 32.0000 1.9684 1.9692 416.0322 416.2341 0.0304 -1.0000 -1.0000 2012182 1582802445.50 151.4859 59.9965 32.0000 1.9680 1.9688 416.1079 416.3083 0.0302 -1.0000 -1.0000 2012916 1582802445.60 151.4859 59.9965 32.0000 1.9672 1.9680 416.2434 416.4439 0.0303 -1.0000 -1.0000 2012978 1582802445.70 151.4859 59.9965 32.0000 1.9680 1.9688 416.1591 416.3604 0.0303 -1.0000 -1.0000 2013041 1582802445.80 151.4773 59.9965 32.0000 1.9688 1.9696 416.0494 416.2510 0.0304 -1.0000 -1.0000 2013119 1582802445.90 151.4286 59.9965 32.0000 1.9681 1.9689 416.2217 416.4230 0.0303 -1.0000 -1.0000 2013182 1582802446.00 151.4286 59.9965 32.0000 1.9669 1.9677 416.3199 416.5201 0.0302 -1.0000 -1.0000 2013244 1582802446.10 151.4286 59.9965 32.0000 1.9669 1.9677 416.2056 416.4061 0.0303 -1.0000 -1.0000 2013322 1582802446.20 151.4286 59.9965 32.0000 1.9680 1.9687 416.2187 416.4194 0.0301 -1.0000 -1.0000 2013385 1582802446.30 151.4286 59.9965 32.0000 1.9684 1.9692 416.1135 416.3131 0.0301 -1.0000 -1.0000 2013447 1582802446.40 151.4286 59.9965 32.0000 1.9682 1.9689 416.1788 416.3795 0.0303 -1.0000 -1.0000 2013525 1582802446.50 151.4295 59.9965 32.0000 1.9679 1.9687 416.2903 416.4915 0.0303 -1.0000 -1.0000 2013588 1582802446.60 151.4326 59.9965 32.0000 1.9668 1.9675 416.2215 416.4225 0.0303 -1.0000 -1.0000 2013650 1582802446.70 151.4326 59.9965 32.0000 1.9675 1.9683 416.1279 416.3289 0.0303 -1.0000 -1.0000 2013728 1582802446.80 151.4326 59.9965 32.0000 1.9673 1.9681 416.0416 416.2433 0.0304 -1.0000 -1.0000 2013791 1582802446.90 151.4396 59.9965 32.0000 1.9671 1.9679 416.2449 416.4458 0.0303 -1.0000 -1.0000 2013853 1582802447.00 151.4503 59.9965 32.0000 1.9686 1.9694 416.3142 416.5151 0.0302 -1.0000 -1.0000 2013916 1582802447.10 151.4503 59.9965 32.0000 1.9682 1.9690 416.1440 416.3457 0.0305 -1.0000 -1.0000 2013978 1582802447.20 151.4503 59.9965 32.0000 1.9682 1.9689 416.0514 416.2516 0.0303 -1.0000 -1.0000 2014041 1582802447.30 151.4503 59.9965 32.0000 1.9673 1.9681 416.1260 416.3271 0.0303 -1.0000 -1.0000 2014119 1582802447.40 151.4503 59.9965 32.0000 1.9672 1.9680 416.1571 416.3579 0.0303 -1.0000 -1.0000 2014182 1582802447.50 151.4675 59.9965 32.0000 1.9679 1.9687 416.2025 416.4026 0.0302 -1.0000 -1.0000 2014244 1582802447.60 151.4675 59.9965 32.0000 1.9686 1.9694 416.0792 416.2793 0.0302 -1.0000 -1.0000 2014650 1582802447.70 151.4675 59.9965 32.0000 1.9676 1.9684 416.0451 416.2455 0.0303 -1.0000 -1.0000 2014713 1582802447.80 151.4675 59.9965 32.0000 1.9681 1.9688 416.0421 416.2423 0.0302 -1.0000 -1.0000 2014791 1582802447.90 151.4675 59.9965 32.0000 1.9672 1.9680 416.2320 416.4329 0.0302 -1.0000 -1.0000 2014853 1582802448.00 151.4652 59.9965 32.0000 1.9670 1.9678 416.2148 416.4154 0.0303 -1.0000 -1.0000 2014916 1582802448.10 151.4642 59.9965 32.0000 1.9683 1.9691 416.0448 416.2454 0.0302 -1.0000 -1.0000 2015150 1582802448.20 151.4642 59.9965 32.0000 1.9681 1.9689 416.0832 416.2837 0.0302 -1.0000 -1.0000 2015213 1582802448.30 151.4642 59.9965 32.0000 1.9676 1.9684 416.1943 416.3946 0.0302 -1.0000 -1.0000 2015275 1582802448.40 151.4642 59.9965 32.0000 1.9676 1.9683 416.1606 416.3608 0.0302 -1.0000 -1.0000 2015353 1582802448.50 151.4642 59.9965 32.0000 1.9686 1.9693 416.0400 416.2407 0.0303 -1.0000 -1.0000 2015416 1582802448.60 151.4649 59.9965 32.0000 1.9690 1.9697 415.9491 416.1505 0.0304 -1.0000 -1.0000 2015619 1582802448.70 151.4680 59.9965 32.0000 1.9686 1.9694 416.2631 416.4646 0.0303 -1.0000 -1.0000 2015697 1582802448.80 151.4680 59.9965 32.0000 1.9677 1.9685 416.2595 416.4606 0.0303 -1.0000 -1.0000 2015760 1582802448.90 151.4680 59.9965 32.0000 1.9683 1.9691 416.1883 416.3885 0.0302 -1.0000 -1.0000 2015822 1582802449.00 151.4680 59.9965 32.0000 1.9684 1.9691 416.0852 416.2869 0.0304 -1.0000 -1.0000 2015885 1582802449.10 151.4680 59.9965 32.0000 1.9677 1.9685 416.2158 416.4175 0.0304 -1.0000 -1.0000 2016135 1582802449.20 151.4594 59.9965 32.0000 1.9678 1.9686 416.2691 416.4696 0.0302 -1.0000 -1.0000 2016182 1582802449.30 151.4594 59.9965 32.0000 1.9675 1.9682 416.1725 416.3729 0.0302 -1.0000 -1.0000 2016260 1582802449.40 151.4594 59.9965 32.0000 1.9683 1.9691 416.1584 416.3595 0.0303 -1.0000 -1.0000 2016322 1582802449.50 151.4594 59.9965 32.0000 1.9680 1.9688 416.1538 416.3549 0.0303 -1.0000 -1.0000 2016400 1582802449.60 151.4594 59.9965 32.0000 1.9670 1.9678 416.2318 416.4324 0.0302 -1.0000 -1.0000 2016635 1582802449.70 151.4622 59.9965 32.0000 1.9677 1.9685 416.3415 416.5422 0.0302 -1.0000 -1.0000 2016697 1582802449.80 151.4715 59.9967 32.0000 1.9688 1.9695 416.1304 416.3305 0.0302 -1.0000 -1.0000 2016760 1582802449.90 151.4715 59.9967 32.0000 1.9689 1.9697 416.0951 416.2948 0.0301 -1.0000 -1.0000 2016822 1582802450.00 151.4715 59.9967 32.0000 1.9676 1.9684 416.2246 416.4262 0.0304 -1.0000 -1.0000 2016885 1582802450.10 151.4715 59.9967 32.0000 1.9672 1.9680 416.1919 416.3936 0.0304 -1.0000 -1.0000 2016963 1582802450.20 151.4715 59.9967 32.0000 1.9681 1.9689 416.1488 416.3500 0.0304 -1.0000 -1.0000 2017150 1582802450.30 151.4796 59.9967 32.0000 1.9691 1.9699 416.1245 416.3246 0.0301 -1.0000 -1.0000 2017213 1582802450.40 151.4796 59.9967 32.0000 1.9679 1.9686 416.1330 416.3340 0.0303 -1.0000 -1.0000 2017275 1582802450.50 151.4796 59.9967 32.0000 1.9677 1.9685 416.2179 416.4180 0.0302 -1.0000 -1.0000 2017338 1582802450.60 151.4796 59.9967 32.0000 1.9672 1.9680 416.2472 416.4481 0.0303 -1.0000 -1.0000 2017400 1582802450.70 151.4796 59.9967 32.0000 1.9682 1.9690 416.1517 416.3529 0.0302 -1.0000 -1.0000 2018135 1582802450.80 151.4927 59.9967 32.0000 1.9680 1.9688 416.0398 416.2386 0.0301 -1.0000 -1.0000 2018197 1582802450.90 151.4963 59.9967 32.0000 1.9686 1.9694 416.1419 416.3423 0.0302 -1.0000 -1.0000 2018260 1582802451.00 151.4963 59.9967 32.0000 1.9689 1.9697 416.3084 416.5084 0.0302 -1.0000 -1.0000 2018338 1582802451.10 151.4963 59.9967 32.0000 1.9682 1.9690 416.2359 416.4370 0.0303 -1.0000 -1.0000 2018400 1582802451.20 151.4963 59.9967 32.0000 1.9679 1.9686 416.0206 416.2216 0.0304 -1.0000 -1.0000 2018463 1582802451.30 151.4963 59.9967 32.0000 1.9684 1.9692 415.9446 416.1454 0.0303 -1.0000 -1.0000 2018541 1582802451.40 151.4662 59.9967 32.0000 1.9680 1.9687 416.1207 416.3215 0.0303 -1.0000 -1.0000 2018603 1582802451.50 151.4662 59.9967 32.0000 1.9676 1.9684 416.2321 416.4328 0.0302 -1.0000 -1.0000 2018682 1582802451.60 151.4662 59.9967 32.0000 1.9680 1.9688 416.1728 416.3732 0.0302 -1.0000 -1.0000 2018744 1582802451.70 151.4662 59.9967 32.0000 1.9681 1.9689 416.0886 416.2900 0.0304 -1.0000 -1.0000 2018807 1582802451.80 151.4662 59.9967 32.0000 1.9679 1.9687 416.1703 416.3713 0.0303 -1.0000 -1.0000 2018885 1582802451.90 151.4575 59.9967 32.0000 1.9674 1.9682 416.2614 416.4613 0.0301 -1.0000 -1.0000 2018947 1582802452.00 151.4547 59.9967 32.0000 1.9673 1.9681 416.2476 416.4483 0.0302 -1.0000 -1.0000 2019010 1582802452.10 151.4547 59.9967 32.0000 1.9691 1.9698 416.1782 416.3785 0.0303 -1.0000 -1.0000 2019072 1582802452.20 151.4547 59.9967 32.0000 1.9683 1.9691 416.0082 416.2097 0.0304 -1.0000 -1.0000 2019135 1582802452.30 151.4547 59.9967 32.0000 1.9681 1.9689 416.0734 416.2748 0.0304 -1.0000 -1.0000 2019213 1582802452.40 151.4547 59.9967 32.0000 1.9674 1.9682 416.1736 416.3762 0.0305 -1.0000 -1.0000 2019322 1582802452.50 151.5228 59.9967 32.0000 1.9671 1.9679 416.1985 416.3996 0.0304 -1.0000 -1.0000 2019385 1582802452.60 151.5228 59.9967 32.0000 1.9683 1.9691 415.9741 416.1753 0.0303 -1.0000 -1.0000 2019447 1582802452.70 151.5228 59.9967 32.0000 1.9682 1.9690 416.1270 416.3268 0.0301 -1.0000 -1.0000 2019635 1582802452.80 151.5228 59.9967 32.0000 1.9678 1.9685 416.1823 416.3827 0.0302 -1.0000 -1.0000 2019697 1582802452.90 151.5228 59.9967 32.0000 1.9669 1.9677 416.1673 416.3680 0.0302 -1.0000 -1.0000 2019760 1582802453.00 151.4974 59.9967 32.0000 1.9683 1.9691 416.0745 416.2758 0.0304 -1.0000 -1.0000 2019838 1582802453.10 151.4974 59.9967 32.0000 1.9685 1.9693 416.0280 416.2290 0.0303 -1.0000 -1.0000 2019900 1582802453.20 151.4974 59.9967 32.0000 1.9679 1.9687 416.1200 416.3208 0.0303 -1.0000 -1.0000 2020135 1582802453.30 151.4974 59.9967 32.0000 1.9668 1.9676 416.2550 416.4552 0.0302 -1.0000 -1.0000 2020197 1582802453.40 151.4974 59.9967 32.0000 1.9674 1.9681 416.1978 416.3999 0.0304 -1.0000 -1.0000 2020260 1582802453.50 151.4977 59.9967 32.0000 1.9678 1.9686 416.0215 416.2215 0.0302 -1.0000 -1.0000 2020338 1582802453.60 151.5026 59.9967 32.0000 1.9679 1.9687 415.9719 416.1725 0.0303 -1.0000 -1.0000 2020400 1582802453.70 151.5026 59.9967 32.0000 1.9675 1.9683 416.1520 416.3528 0.0303 -1.0000 -1.0000 2020635 1582802453.80 151.5026 59.9967 32.0000 1.9680 1.9688 416.1790 416.3810 0.0305 -1.0000 -1.0000 2020713 1582802453.90 151.5026 59.9967 32.0000 1.9681 1.9689 416.0749 416.2789 0.0307 -1.0000 -1.0000 2020775 1582802454.00 151.5026 59.9967 32.0000 1.9676 1.9684 416.0134 416.2164 0.0306 -1.0000 -1.0000 2020838 1582802454.10 151.5035 59.9967 32.0000 1.9675 1.9682 416.1126 416.3142 0.0304 -1.0000 -1.0000 2020900 1582802454.20 151.5035 59.9967 32.0000 1.9669 1.9677 416.2351 416.4360 0.0303 -1.0000 -1.0000 2021135 1582802454.30 151.5035 59.9967 32.0000 1.9667 1.9674 416.1641 416.3658 0.0305 -1.0000 -1.0000 2021197 1582802454.40 151.5035 59.9967 32.0000 1.9684 1.9692 416.1470 416.3488 0.0304 -1.0000 -1.0000 2021260 1582802454.50 151.5035 59.9967 32.0000 1.9677 1.9685 416.0612 416.2622 0.0302 -1.0000 -1.0000 2021322 1582802454.60 151.5035 59.9967 32.0000 1.9675 1.9683 416.1648 416.3642 0.0302 -1.0000 -1.0000 2021400 1582802454.70 151.5056 59.9967 32.0000 1.9675 1.9683 416.2591 416.4594 0.0302 -1.0000 -1.0000 2021635 1582802454.80 151.5489 59.9969 32.0000 1.9674 1.9682 416.1865 416.3877 0.0303 -1.0000 -1.0000 2021697 1582802454.90 151.5489 59.9969 32.0000 1.9671 1.9679 416.0420 416.2420 0.0302 -1.0000 -1.0000 2021760 1582802455.00 151.5489 59.9969 32.0000 1.9673 1.9681 416.1174 416.3182 0.0303 -1.0000 -1.0000 2021838 1582802455.10 151.5489 59.9969 32.0000 1.9676 1.9684 416.2399 416.4411 0.0303 -1.0000 -1.0000 2021900 1582802455.20 151.5489 59.9969 32.0000 1.9673 1.9681 416.1297 416.3304 0.0303 -1.0000 -1.0000 2021963 1582802455.30 151.5765 59.9969 32.0000 1.9687 1.9695 416.0228 416.2233 0.0303 -1.0000 -1.0000 2022166 1582802455.40 151.5765 59.9969 32.0000 1.9687 1.9695 416.0096 416.2100 0.0302 -1.0000 -1.0000 2022228 1582802455.50 151.5765 59.9969 32.0000 1.9682 1.9690 416.0866 416.2872 0.0303 -1.0000 -1.0000 2022307 1582802455.60 151.5765 59.9969 32.0000 1.9677 1.9685 416.1396 416.3403 0.0303 -1.0000 -1.0000 2022369 1582802455.70 151.5765 59.9969 32.0000 1.9675 1.9683 416.2040 416.4051 0.0303 -1.0000 -1.0000 2022432 1582802455.80 151.5763 59.9969 32.0000 1.9685 1.9692 415.9886 416.1885 0.0302 -1.0000 -1.0000 2022650 1582802455.90 151.5738 59.9969 32.0000 1.9679 1.9687 415.9947 416.1957 0.0303 -1.0000 -1.0000 2022713 1582802456.00 151.5738 59.9969 32.0000 1.9678 1.9686 416.1418 416.3423 0.0301 -1.0000 -1.0000 2022838 1582802456.10 151.5738 59.9969 32.0000 1.9677 1.9685 416.1234 416.3243 0.0304 -1.0000 -1.0000 2022900 1582802456.20 151.5738 59.9969 32.0000 1.9682 1.9690 416.0751 416.2753 0.0302 -1.0000 -1.0000 2022963 1582802456.30 151.5738 59.9969 32.0000 1.9676 1.9684 416.0173 416.2178 0.0302 -1.0000 -1.0000 2023916 1582802456.40 151.5525 59.9969 32.0000 1.9675 1.9683 416.1515 416.3518 0.0302 -1.0000 -1.0000 2023994 1582802456.50 151.5525 59.9969 32.0000 1.9672 1.9680 416.2775 416.4789 0.0304 -1.0000 -1.0000 2024057 1582802456.60 151.5525 59.9969 32.0000 1.9678 1.9686 416.1830 416.3832 0.0302 -1.0000 -1.0000 2024119 1582802456.70 151.5525 59.9969 32.0000 1.9683 1.9690 416.0130 416.2142 0.0303 -1.0000 -1.0000 2024197 1582802456.80 151.5525 59.9969 32.0000 1.9676 1.9684 416.0459 416.2465 0.0302 -1.0000 -1.0000 2024260 1582802456.90 151.5448 59.9969 32.0000 1.9674 1.9682 416.3438 416.5440 0.0302 -1.0000 -1.0000 2024322 1582802457.00 151.5432 59.9969 32.0000 1.9669 1.9677 416.2592 416.4605 0.0303 -1.0000 -1.0000 2024385 1582802457.10 151.5432 59.9969 32.0000 1.9671 1.9679 416.1437 416.3447 0.0303 -1.0000 -1.0000 2024447 1582802457.20 151.5432 59.9969 32.0000 1.9675 1.9683 416.0906 416.2914 0.0303 -1.0000 -1.0000 2024510 1582802457.30 151.5432 59.9969 32.0000 1.9672 1.9680 416.1000 416.3010 0.0303 -1.0000 -1.0000 2024603 1582802457.40 151.5432 59.9969 32.0000 1.9671 1.9679 416.2323 416.4331 0.0302 -1.0000 -1.0000 2024666 1582802457.50 151.5098 59.9969 32.0000 1.9673 1.9681 416.1895 416.3896 0.0302 -1.0000 -1.0000 2024744 1582802457.60 151.5098 59.9969 32.0000 1.9678 1.9686 416.0393 416.2401 0.0303 -1.0000 -1.0000 2024807 1582802457.70 151.5098 59.9969 32.0000 1.9679 1.9687 416.0382 416.2392 0.0303 -1.0000 -1.0000 2024869 1582802457.80 151.5098 59.9969 32.0000 1.9670 1.9678 416.2111 416.4119 0.0303 -1.0000 -1.0000 2024932 1582802457.90 151.5098 59.9969 32.0000 1.9673 1.9680 416.1974 416.3977 0.0302 -1.0000 -1.0000 2024994 1582802458.00 151.4594 59.9969 32.0000 1.9675 1.9683 415.9570 416.1577 0.0303 -1.0000 -1.0000 2025057 1582802458.10 151.4578 59.9969 32.0000 1.9674 1.9682 416.0783 416.2792 0.0303 -1.0000 -1.0000 2025135 1582802458.20 151.4578 59.9969 32.0000 1.9676 1.9683 416.2218 416.4218 0.0301 -1.0000 -1.0000 2025197 1582802458.30 151.4578 59.9969 32.0000 1.9672 1.9680 416.2812 416.4819 0.0302 -1.0000 -1.0000 2025260 1582802458.40 151.4578 59.9969 32.0000 1.9673 1.9681 416.0234 416.2229 0.0301 -1.0000 -1.0000 2025885 1582802458.50 151.4578 59.9969 32.0000 1.9680 1.9687 416.0075 416.2078 0.0303 -1.0000 -1.0000 2025947 1582802458.60 151.4699 59.9969 32.0000 1.9673 1.9681 416.0896 416.2892 0.0301 -1.0000 -1.0000 2026010 1582802458.70 151.4699 59.9969 32.0000 1.9669 1.9676 416.2687 416.4688 0.0302 -1.0000 -1.0000 2026088 1582802458.80 151.4699 59.9969 32.0000 1.9686 1.9693 416.2288 416.4290 0.0302 -1.0000 -1.0000 2026150 1582802458.90 151.4699 59.9969 32.0000 1.9684 1.9692 416.0934 416.2942 0.0303 -1.0000 -1.0000 2026213 1582802459.00 151.4699 59.9969 32.0000 1.9683 1.9690 415.9989 416.1990 0.0302 -1.0000 -1.0000 2026307 1582802459.10 151.4377 59.9969 32.0000 1.9671 1.9679 416.0768 416.2770 0.0302 -1.0000 -1.0000 2026447 1582802459.20 151.4377 59.9969 32.0000 1.9665 1.9673 416.2036 416.4038 0.0301 -1.0000 -1.0000 2026510 1582802459.30 151.4377 59.9969 32.0000 1.9672 1.9680 416.1987 416.4002 0.0303 -1.0000 -1.0000 2026588 1582802459.40 151.4377 59.9969 32.0000 1.9684 1.9692 416.1682 416.3687 0.0302 -1.0000 -1.0000 2026650 1582802459.50 151.4377 59.9969 32.0000 1.9683 1.9691 416.1948 416.3949 0.0302 -1.0000 -1.0000 2026713 1582802459.60 151.4377 59.9969 32.0000 1.9673 1.9681 416.2073 416.4080 0.0303 -1.0000 -1.0000 2026775 1582802459.70 151.4607 59.9971 32.0000 1.9676 1.9684 416.1842 416.3856 0.0303 -1.0000 -1.0000 2026838 1582802459.80 151.4607 59.9971 32.0000 1.9690 1.9698 416.1245 416.3251 0.0303 -1.0000 -1.0000 2026916 1582802459.90 151.4607 59.9971 32.0000 1.9685 1.9692 416.0611 416.2615 0.0302 -1.0000 -1.0000 2027400 1582802460.00 151.4607 59.9971 32.0000 1.9679 1.9687 416.1978 416.3979 0.0302 -1.0000 -1.0000 2027479 1582802460.10 151.4607 59.9971 32.0000 1.9674 1.9682 416.2631 416.4642 0.0303 -1.0000 -1.0000 2027541 1582802460.20 151.4607 59.9971 32.0000 1.9671 1.9679 416.1591 416.3603 0.0302 -1.0000 -1.0000 2027603 1582802460.30 151.4607 59.9971 32.0000 1.9683 1.9691 416.0696 416.2706 0.0303 -1.0000 -1.0000 2027666 1582802460.40 151.4578 59.9971 32.0000 1.9684 1.9692 416.1127 416.3137 0.0304 -1.0000 -1.0000 2027744 1582802460.50 151.4475 59.9971 32.0000 1.9680 1.9688 416.2057 416.4078 0.0304 -1.0000 -1.0000 2027807 1582802460.60 151.4475 59.9971 32.0000 1.9665 1.9673 416.1814 416.3832 0.0305 -1.0000 -1.0000 2027869 1582802460.70 151.4475 59.9971 32.0000 1.9677 1.9685 416.0735 416.2755 0.0305 -1.0000 -1.0000 2027947 1582802460.80 151.4475 59.9971 32.0000 1.9684 1.9692 416.0217 416.2239 0.0304 -1.0000 -1.0000 2028010 1582802460.90 151.4475 59.9971 32.0000 1.9678 1.9686 416.1168 416.3174 0.0302 -1.0000 -1.0000 2028072 1582802461.00 151.4446 59.9971 32.0000 1.9682 1.9690 416.2257 416.4261 0.0302 -1.0000 -1.0000 2028135 1582802461.10 151.4446 59.9971 32.0000 1.9682 1.9689 416.2535 416.4543 0.0303 -1.0000 -1.0000 2028197 1582802461.20 151.4446 59.9971 32.0000 1.9683 1.9691 416.0755 416.2770 0.0304 -1.0000 -1.0000 2028260 1582802461.30 151.4446 59.9971 32.0000 1.9679 1.9687 416.0505 416.2519 0.0304 -1.0000 -1.0000 2028338 1582802461.40 151.4446 59.9971 32.0000 1.9678 1.9685 416.3301 416.5308 0.0302 -1.0000 -1.0000 2028400 1582802461.50 151.4622 59.9971 32.0000 1.9681 1.9689 416.2033 416.4036 0.0303 -1.0000 -1.0000 2028478 1582802461.60 151.4874 59.9971 32.0000 1.9684 1.9692 416.1030 416.3049 0.0305 -1.0000 -1.0000 2028541 1582802461.70 151.4874 59.9971 32.0000 1.9688 1.9696 415.9855 416.1871 0.0304 -1.0000 -1.0000 2028603 1582802461.80 151.4874 59.9971 32.0000 1.9690 1.9698 416.0271 416.2275 0.0302 -1.0000 -1.0000 2028666 1582802461.90 151.4874 59.9971 32.0000 1.9679 1.9687 416.2404 416.4408 0.0302 -1.0000 -1.0000 2028728 1582802462.00 151.4874 59.9971 32.0000 1.9676 1.9684 416.1129 416.3128 0.0301 -1.0000 -1.0000 2028791 1582802462.10 151.4874 59.9971 32.0000 1.9683 1.9691 416.0205 416.2212 0.0302 -1.0000 -1.0000 2028869 1582802462.20 151.4173 59.9971 32.0000 1.9680 1.9687 416.0807 416.2808 0.0302 -1.0000 -1.0000 2028932 1582802462.30 151.4173 59.9971 32.0000 1.9676 1.9683 416.1848 416.3851 0.0302 -1.0000 -1.0000 2028994 1582802462.40 151.4173 59.9971 32.0000 1.9678 1.9686 416.2372 416.4380 0.0303 -1.0000 -1.0000 2029072 1582802462.50 151.4173 59.9971 32.0000 1.9677 1.9685 416.1138 416.3144 0.0303 -1.0000 -1.0000 2029385 1582802462.60 151.4173 59.9971 32.0000 1.9682 1.9690 415.9975 416.1984 0.0303 -1.0000 -1.0000 2029447 1582802462.70 151.4952 59.9971 32.0000 1.9673 1.9680 416.1544 416.3557 0.0303 -1.0000 -1.0000 2029525 1582802462.80 151.5419 59.9971 32.0000 1.9677 1.9685 416.2369 416.4379 0.0303 -1.0000 -1.0000 2029619 1582802462.90 151.5419 59.9971 32.0000 1.9679 1.9686 416.2643 416.4652 0.0303 -1.0000 -1.0000 2029682 1582802463.00 151.5419 59.9971 32.0000 1.9682 1.9690 415.9799 416.1807 0.0302 -1.0000 -1.0000 2030150 1582802463.10 151.5419 59.9971 32.0000 1.9681 1.9689 416.1360 416.3371 0.0303 -1.0000 -1.0000 2030213 1582802463.20 151.5419 59.9971 32.0000 1.9677 1.9684 416.1543 416.3542 0.0301 -1.0000 -1.0000 2030275 1582802463.30 151.5419 59.9971 32.0000 1.9675 1.9683 416.2381 416.4375 0.0301 -1.0000 -1.0000 2030353 1582802463.40 151.5419 59.9971 32.0000 1.9683 1.9691 416.1176 416.3180 0.0302 -1.0000 -1.0000 2030416 1582802463.50 151.5419 59.9971 32.0000 1.9685 1.9693 415.9931 416.1933 0.0302 -1.0000 -1.0000 2030478 1582802463.60 151.5419 59.9971 32.0000 1.9676 1.9684 416.0610 416.2612 0.0301 -1.0000 -1.0000 2030541 1582802463.70 151.5419 59.9971 32.0000 1.9672 1.9680 416.1267 416.3261 0.0301 -1.0000 -1.0000 2030603 1582802463.80 151.4626 59.9971 32.0000 1.9680 1.9688 416.2316 416.4318 0.0302 -1.0000 -1.0000 2030682 1582802463.90 151.4564 59.9971 32.0000 1.9687 1.9695 416.2284 416.4298 0.0304 -1.0000 -1.0000 2030744 1582802464.00 151.4564 59.9971 32.0000 1.9684 1.9692 416.0406 416.2413 0.0302 -1.0000 -1.0000 2030916 1582802464.10 151.4564 59.9971 32.0000 1.9679 1.9686 416.0934 416.2952 0.0304 -1.0000 -1.0000 2030994 1582802464.20 151.4757 59.9971 32.0000 1.9667 1.9675 416.2714 416.4718 0.0302 -1.0000 -1.0000 2031057 1582802464.30 151.4757 59.9971 32.0000 1.9664 1.9672 416.3011 416.5016 0.0302 -1.0000 -1.0000 2031119 1582802464.40 151.4994 59.9971 32.0000 1.9677 1.9685 416.1632 416.3641 0.0303 -1.0000 -1.0000 2031182 1582802464.50 151.4994 59.9971 32.0000 1.9682 1.9690 416.1563 416.3571 0.0301 -1.0000 -1.0000 2031416 1582802464.60 151.4994 59.9971 32.0000 1.9672 1.9680 416.2032 416.4039 0.0303 -1.0000 -1.0000 2031479 1582802464.70 151.4994 59.9971 32.0000 1.9670 1.9678 416.3091 416.5102 0.0303 -1.0000 -1.0000 2031557 1582802464.80 151.4994 59.9971 32.0000 1.9677 1.9685 416.1025 416.3030 0.0303 -1.0000 -1.0000 2031619 1582802464.90 151.5862 59.9979 32.0000 1.9678 1.9686 416.0409 416.2426 0.0303 -1.0000 -1.0000 2031682 1582802465.00 151.5862 59.9979 32.0000 1.9680 1.9688 416.0660 416.2656 0.0302 -1.0000 -1.0000 2031916 1582802465.10 151.5862 59.9979 32.0000 1.9673 1.9681 416.1696 416.3703 0.0303 -1.0000 -1.0000 2031978 1582802465.20 151.5862 59.9979 32.0000 1.9677 1.9685 416.3847 416.5850 0.0302 -1.0000 -1.0000 2032041 1582802465.30 151.5862 59.9979 32.0000 1.9674 1.9682 416.2491 416.4498 0.0302 -1.0000 -1.0000 2032119 1582802465.40 151.5224 59.9979 32.0000 1.9674 1.9681 416.0701 416.2699 0.0301 -1.0000 -1.0000 2032182 1582802465.50 151.5003 59.9979 32.0000 1.9679 1.9687 416.2097 416.4107 0.0303 -1.0000 -1.0000 2032260 1582802465.60 151.5003 59.9979 32.0000 1.9680 1.9688 416.3323 416.5315 0.0301 -1.0000 -1.0000 2032432 1582802465.70 151.5003 59.9979 32.0000 1.9689 1.9697 416.1662 416.3671 0.0302 -1.0000 -1.0000 2032494 1582802465.80 151.5003 59.9979 32.0000 1.9683 1.9690 416.0664 416.2664 0.0302 -1.0000 -1.0000 2032572 1582802465.90 151.5003 59.9979 32.0000 1.9674 1.9682 416.1324 416.3334 0.0303 -1.0000 -1.0000 2032635 1582802466.00 151.5871 59.9979 32.0000 1.9672 1.9679 416.2351 416.4352 0.0302 -1.0000 -1.0000 2032713 1582802466.10 151.5871 59.9979 32.0000 1.9677 1.9685 416.1854 416.3857 0.0302 -1.0000 -1.0000 2032932 1582802466.20 151.5871 59.9979 32.0000 1.9685 1.9693 416.0971 416.2967 0.0301 -1.0000 -1.0000 2032979 1582802466.30 151.5871 59.9979 32.0000 1.9679 1.9686 416.0843 416.2846 0.0303 -1.0000 -1.0000 2033041 1582802466.40 151.5871 59.9979 32.0000 1.9672 1.9679 416.2372 416.4384 0.0303 -1.0000 -1.0000 2033119 1582802466.50 151.5254 59.9979 32.0000 1.9667 1.9675 416.1383 416.3385 0.0302 -1.0000 -1.0000 2033182 1582802466.60 151.5254 59.9979 32.0000 1.9687 1.9695 416.0586 416.2587 0.0302 -1.0000 -1.0000 2033682 1582802466.70 151.5254 59.9979 32.0000 1.9679 1.9687 416.0688 416.2686 0.0301 -1.0000 -1.0000 2033744 1582802466.80 151.5254 59.9979 32.0000 1.9675 1.9683 416.1698 416.3698 0.0303 -1.0000 -1.0000 2033807 1582802466.90 151.5254 59.9979 32.0000 1.9674 1.9682 416.2542 416.4537 0.0301 -1.0000 -1.0000 2033885 1582802467.00 151.5197 59.9979 32.0000 1.9677 1.9685 416.1327 416.3327 0.0302 -1.0000 -1.0000 2033947 1582802467.10 151.5137 59.9979 32.0000 1.9676 1.9683 416.0560 416.2565 0.0303 -1.0000 -1.0000 2034182 1582802467.20 151.5137 59.9979 32.0000 1.9675 1.9683 416.0518 416.2543 0.0306 -1.0000 -1.0000 2034244 1582802467.30 151.5137 59.9979 32.0000 1.9672 1.9679 416.2473 416.4506 0.0306 -1.0000 -1.0000 2034307 1582802467.40 151.5137 59.9979 32.0000 1.9671 1.9678 416.3672 416.5700 0.0305 -1.0000 -1.0000 2034369 1582802467.50 151.5137 59.9979 32.0000 1.9669 1.9677 416.2012 416.4020 0.0302 -1.0000 -1.0000 2034447 1582802467.60 151.5137 59.9979 32.0000 1.9682 1.9690 416.0314 416.2322 0.0303 -1.0000 -1.0000 2034697 1582802467.70 151.5137 59.9979 32.0000 1.9682 1.9690 416.2340 416.4355 0.0303 -1.0000 -1.0000 2034760 1582802467.80 151.5137 59.9979 32.0000 1.9678 1.9686 416.3069 416.5072 0.0302 -1.0000 -1.0000 2034838 1582802467.90 151.5137 59.9979 32.0000 1.9672 1.9680 416.2322 416.4330 0.0303 -1.0000 -1.0000 2034900 1582802468.00 151.5137 59.9979 32.0000 1.9679 1.9687 416.1984 416.3995 0.0303 -1.0000 -1.0000 2034963 1582802468.10 151.5408 59.9979 32.0000 1.9678 1.9685 416.0393 416.2399 0.0303 -1.0000 -1.0000 2035197 1582802468.20 151.5562 59.9979 32.0000 1.9674 1.9682 416.0488 416.2503 0.0304 -1.0000 -1.0000 2035260 1582802468.30 151.5716 59.9979 32.0000 1.9674 1.9682 416.2473 416.4492 0.0304 -1.0000 -1.0000 2035322 1582802468.40 151.5716 59.9979 32.0000 1.9681 1.9689 416.2234 416.4246 0.0303 -1.0000 -1.0000 2035385 1582802468.50 151.5716 59.9979 32.0000 1.9687 1.9695 416.0816 416.2815 0.0301 -1.0000 -1.0000 2035447 1582802468.60 151.5716 59.9979 32.0000 1.9676 1.9684 416.0759 416.2759 0.0302 -1.0000 -1.0000 2035510 1582802468.70 151.5609 59.9979 32.0000 1.9672 1.9680 416.1256 416.3259 0.0302 -1.0000 -1.0000 2036432 1582802468.80 151.5609 59.9979 32.0000 1.9669 1.9677 416.1409 416.3415 0.0302 -1.0000 -1.0000 2036494 1582802468.90 151.5609 59.9979 32.0000 1.9682 1.9690 416.0127 416.2127 0.0302 -1.0000 -1.0000 2036557 1582802469.00 151.5609 59.9979 32.0000 1.9678 1.9686 416.1614 416.3622 0.0303 -1.0000 -1.0000 2036635 1582802469.10 151.5609 59.9979 32.0000 1.9671 1.9679 416.2252 416.4260 0.0302 -1.0000 -1.0000 2036697 1582802469.20 151.5465 59.9979 32.0000 1.9673 1.9681 416.3286 416.5285 0.0302 -1.0000 -1.0000 2036760 1582802469.30 151.5462 59.9979 32.0000 1.9678 1.9686 416.1008 416.3016 0.0303 -1.0000 -1.0000 2036822 1582802469.40 151.5462 59.9979 32.0000 1.9679 1.9687 416.0478 416.2485 0.0302 -1.0000 -1.0000 2036994 1582802469.50 151.5462 59.9979 32.0000 1.9670 1.9678 416.0702 416.2704 0.0303 -1.0000 -1.0000 2037072 1582802469.60 151.5462 59.9979 32.0000 1.9673 1.9681 416.2468 416.4479 0.0303 -1.0000 -1.0000 2037135 1582802469.70 151.5375 59.9977 32.0000 1.9680 1.9687 416.2153 416.4162 0.0303 -1.0000 -1.0000 2037197 1582802469.80 151.5146 59.9973 32.0000 1.9687 1.9695 416.1484 416.3493 0.0303 -1.0000 -1.0000 2037260 1582802469.90 151.5146 59.9973 32.0000 1.9680 1.9688 416.0533 416.2533 0.0301 -1.0000 -1.0000 2037322 1582802470.00 151.5146 59.9973 32.0000 1.9677 1.9685 416.1633 416.3638 0.0303 -1.0000 -1.0000 2037385 1582802470.10 151.5146 59.9973 32.0000 1.9675 1.9683 416.2836 416.4832 0.0301 -1.0000 -1.0000 2037463 1582802470.20 151.5146 59.9973 32.0000 1.9684 1.9692 416.1520 416.3531 0.0303 -1.0000 -1.0000 2037525 1582802470.30 151.5146 59.9973 32.0000 1.9682 1.9690 416.0722 416.2734 0.0304 -1.0000 -1.0000 2037588 1582802470.40 151.5270 59.9973 32.0000 1.9674 1.9681 416.1701 416.3702 0.0301 -1.0000 -1.0000 2037666 1582802470.50 151.5270 59.9973 32.0000 1.9673 1.9681 416.2377 416.4376 0.0302 -1.0000 -1.0000 2037728 1582802470.60 151.5270 59.9973 32.0000 1.9673 1.9681 416.3402 416.5411 0.0303 -1.0000 -1.0000 2037791 1582802470.70 151.5270 59.9973 32.0000 1.9670 1.9678 416.2878 416.4884 0.0302 -1.0000 -1.0000 2038213 1582802470.80 151.5270 59.9973 32.0000 1.9681 1.9689 416.0977 416.2974 0.0301 -1.0000 -1.0000 2038275 1582802470.90 151.5247 59.9973 32.0000 1.9693 1.9701 416.0151 416.2156 0.0303 -1.0000 -1.0000 2038338 1582802471.00 151.4772 59.9973 32.0000 1.9675 1.9683 416.1095 416.3102 0.0303 -1.0000 -1.0000 2038416 1582802471.10 151.4772 59.9973 32.0000 1.9676 1.9684 416.1851 416.3859 0.0302 -1.0000 -1.0000 2038478 1582802471.20 151.4772 59.9973 32.0000 1.9678 1.9686 416.0473 416.2468 0.0302 -1.0000 -1.0000 2038541 1582802471.30 151.4772 59.9973 32.0000 1.9686 1.9693 416.0360 416.2365 0.0302 -1.0000 -1.0000 2038619 1582802471.40 151.4772 59.9973 32.0000 1.9675 1.9683 416.0822 416.2827 0.0303 -1.0000 -1.0000 2038682 1582802471.50 151.4938 59.9973 32.0000 1.9673 1.9681 416.1938 416.3944 0.0302 -1.0000 -1.0000 2038744 1582802471.60 151.4938 59.9973 32.0000 1.9677 1.9685 416.2302 416.4310 0.0303 -1.0000 -1.0000 2038807 1582802471.70 151.4938 59.9973 32.0000 1.9689 1.9697 416.0777 416.2786 0.0303 -1.0000 -1.0000 2038869 1582802471.80 151.4938 59.9973 32.0000 1.9687 1.9695 416.0846 416.2858 0.0303 -1.0000 -1.0000 2038947 1582802471.90 151.4938 59.9973 32.0000 1.9668 1.9676 416.1750 416.3755 0.0302 -1.0000 -1.0000 2039010 1582802472.00 151.4938 59.9973 32.0000 1.9679 1.9687 416.3015 416.5015 0.0301 -1.0000 -1.0000 2039072 1582802472.10 151.5018 59.9973 32.0000 1.9682 1.9690 416.3442 416.5452 0.0303 -1.0000 -1.0000 2039150 1582802472.20 151.5018 59.9973 32.0000 1.9683 1.9691 416.1180 416.3183 0.0302 -1.0000 -1.0000 2039213 1582802472.30 151.5018 59.9973 32.0000 1.9681 1.9689 416.1450 416.3452 0.0303 -1.0000 -1.0000 2040072 1582802472.40 151.5018 59.9973 32.0000 1.9681 1.9689 416.2663 416.4668 0.0302 -1.0000 -1.0000 2040150 1582802472.50 151.5018 59.9973 32.0000 1.9680 1.9688 416.3302 416.5311 0.0302 -1.0000 -1.0000 2040213 1582802472.60 151.5018 59.9973 32.0000 1.9682 1.9690 416.2209 416.4215 0.0303 -1.0000 -1.0000 2040275 1582802472.70 151.5018 59.9973 32.0000 1.9688 1.9696 416.0761 416.2769 0.0302 -1.0000 -1.0000 2040338 1582802472.80 151.5018 59.9973 32.0000 1.9684 1.9692 416.0981 416.2997 0.0304 -1.0000 -1.0000 2040400 1582802472.90 151.5018 59.9973 32.0000 1.9677 1.9684 416.2319 416.4325 0.0303 -1.0000 -1.0000 2040463 1582802473.00 151.5018 59.9973 32.0000 1.9679 1.9687 416.2558 416.4568 0.0303 -1.0000 -1.0000 2040541 1582802473.10 151.5018 59.9973 32.0000 1.9683 1.9691 416.0867 416.2875 0.0303 -1.0000 -1.0000 2040603 1582802473.20 151.5018 59.9973 32.0000 1.9682 1.9690 415.9972 416.1973 0.0302 -1.0000 -1.0000 2040666 1582802473.30 151.5018 59.9973 32.0000 1.9682 1.9690 416.1381 416.3384 0.0303 -1.0000 -1.0000 2040744 1582802473.40 151.5018 59.9973 32.0000 1.9682 1.9690 416.2640 416.4650 0.0303 -1.0000 -1.0000 2040807 1582802473.50 151.5018 59.9973 32.0000 1.9689 1.9697 416.1099 416.3098 0.0302 -1.0000 -1.0000 2040869 1582802473.60 151.5018 59.9973 32.0000 1.9678 1.9686 416.0402 416.2413 0.0303 -1.0000 -1.0000 2040932 1582802473.70 151.5018 59.9973 32.0000 1.9681 1.9689 416.1286 416.3294 0.0303 -1.0000 -1.0000 2040994 1582802473.80 151.5018 59.9973 32.0000 1.9676 1.9683 416.2410 416.4429 0.0305 -1.0000 -1.0000 2041135 1582802473.90 151.4871 59.9973 32.0000 1.9679 1.9687 416.2141 416.4160 0.0304 -1.0000 -1.0000 2041197 1582802474.00 151.4506 59.9973 32.0000 1.9689 1.9697 416.0603 416.2621 0.0305 -1.0000 -1.0000 2041260 1582802474.10 151.4506 59.9973 32.0000 1.9687 1.9695 416.0449 416.2472 0.0305 -1.0000 -1.0000 2041338 1582802474.20 151.4506 59.9973 32.0000 1.9680 1.9688 416.1191 416.3207 0.0304 -1.0000 -1.0000 2041400 1582802474.30 151.4506 59.9973 32.0000 1.9678 1.9686 416.2573 416.4583 0.0303 -1.0000 -1.0000 2041463 1582802474.40 151.4506 59.9973 32.0000 1.9672 1.9679 416.2615 416.4630 0.0304 -1.0000 -1.0000 2041541 1582802474.50 151.4587 59.9973 32.0000 1.9689 1.9697 416.1547 416.3552 0.0302 -1.0000 -1.0000 2041604 1582802474.60 151.4587 59.9973 32.0000 1.9687 1.9694 416.2003 416.4009 0.0302 -1.0000 -1.0000 2041666 1582802474.70 151.4587 59.9973 32.0000 1.9674 1.9682 416.3146 416.5151 0.0303 -1.0000 -1.0000 2041728 1582802474.80 151.4587 59.9973 32.0000 1.9682 1.9690 416.3016 416.5035 0.0305 -1.0000 -1.0000 2041807 1582802474.90 151.4587 59.9973 32.0000 1.9685 1.9693 416.2199 416.4239 0.0308 -1.0000 -1.0000 2041869 1582802475.00 151.4849 59.9971 32.0000 1.9686 1.9694 416.2105 416.4146 0.0308 -1.0000 -1.0000 2041932 1582802475.10 151.5010 59.9970 32.0000 1.9680 1.9688 416.2396 416.4435 0.0307 -1.0000 -1.0000 2041994 1582802475.20 151.5010 59.9970 32.0000 1.9682 1.9690 416.3256 416.5276 0.0304 -1.0000 -1.0000 2042057 1582802475.30 151.5010 59.9970 32.0000 1.9688 1.9696 416.2517 416.4541 0.0305 -1.0000 -1.0000 2042135 1582802475.40 151.5010 59.9970 32.0000 1.9695 1.9702 416.1698 416.3717 0.0304 -1.0000 -1.0000 2042463 1582802475.50 151.5010 59.9970 32.0000 1.9681 1.9689 416.1913 416.3925 0.0303 -1.0000 -1.0000 2042541 1582802475.60 151.5010 59.9970 32.0000 1.9677 1.9685 416.2850 416.4854 0.0302 -1.0000 -1.0000 2042603 1582802475.70 151.5010 59.9970 32.0000 1.9678 1.9686 416.3637 416.5641 0.0303 -1.0000 -1.0000 2042666 1582802475.80 151.5010 59.9970 32.0000 1.9679 1.9687 416.2528 416.4540 0.0303 -1.0000 -1.0000 2042744 1582802475.90 151.5010 59.9970 32.0000 1.9684 1.9692 416.1425 416.3429 0.0302 -1.0000 -1.0000 2042932 1582802476.00 151.5010 59.9970 32.0000 1.9680 1.9688 416.2951 416.4959 0.0302 -1.0000 -1.0000 2042994 1582802476.10 151.5010 59.9970 32.0000 1.9680 1.9688 416.2829 416.4830 0.0301 -1.0000 -1.0000 2043072 1582802476.20 151.5799 59.9970 32.0000 1.9679 1.9687 416.1048 416.3056 0.0303 -1.0000 -1.0000 2043119 1582802476.30 151.5799 59.9970 32.0000 1.9682 1.9689 416.0622 416.2621 0.0302 -1.0000 -1.0000 2043197 1582802476.40 151.5799 59.9970 32.0000 1.9677 1.9684 416.2655 416.4655 0.0301 -1.0000 -1.0000 2043432 1582802476.50 151.5799 59.9970 32.0000 1.9675 1.9683 416.2602 416.4607 0.0303 -1.0000 -1.0000 2043494 1582802476.60 151.5799 59.9970 32.0000 1.9687 1.9694 416.1142 416.3145 0.0302 -1.0000 -1.0000 2043557 1582802476.70 151.5813 59.9970 32.0000 1.9679 1.9687 416.1310 416.3322 0.0304 -1.0000 -1.0000 2043635 1582802476.80 151.5868 59.9970 32.0000 1.9676 1.9684 416.3636 416.5651 0.0303 -1.0000 -1.0000 2043744 1582802476.90 151.5868 59.9970 32.0000 1.9680 1.9688 416.2832 416.4840 0.0303 -1.0000 -1.0000 2043947 1582802477.00 151.5868 59.9970 32.0000 1.9681 1.9689 416.0464 416.2478 0.0304 -1.0000 -1.0000 2044025 1582802477.10 151.5868 59.9970 32.0000 1.9674 1.9681 416.2331 416.4337 0.0303 -1.0000 -1.0000 2044088 1582802477.20 151.5868 59.9970 32.0000 1.9674 1.9681 416.3200 416.5210 0.0303 -1.0000 -1.0000 2044150 1582802477.30 151.5934 59.9970 32.0000 1.9675 1.9683 416.3498 416.5513 0.0304 -1.0000 -1.0000 2044213 1582802477.40 151.5934 59.9970 32.0000 1.9684 1.9692 416.1380 416.3389 0.0303 -1.0000 -1.0000 2044947 1582802477.50 151.5934 59.9970 32.0000 1.9685 1.9692 416.0238 416.2248 0.0303 -1.0000 -1.0000 2045025 1582802477.60 151.5934 59.9970 32.0000 1.9686 1.9694 416.1316 416.3317 0.0302 -1.0000 -1.0000 2045088 1582802477.70 151.5934 59.9970 32.0000 1.9679 1.9687 416.2081 416.4092 0.0303 -1.0000 -1.0000 2045150 1582802477.80 151.5603 59.9970 32.0000 1.9672 1.9680 416.3555 416.5560 0.0303 -1.0000 -1.0000 2045229 1582802477.90 151.5560 59.9970 32.0000 1.9675 1.9683 416.1429 416.3440 0.0303 -1.0000 -1.0000 2045291 1582802478.00 151.5560 59.9970 32.0000 1.9682 1.9690 416.1456 416.3459 0.0302 -1.0000 -1.0000 2045353 1582802478.10 151.5560 59.9970 32.0000 1.9683 1.9691 416.0735 416.2746 0.0303 -1.0000 -1.0000 2045432 1582802478.20 151.5560 59.9970 32.0000 1.9676 1.9684 416.2923 416.4931 0.0303 -1.0000 -1.0000 2045494 1582802478.30 151.5560 59.9970 32.0000 1.9676 1.9684 416.2291 416.4311 0.0305 -1.0000 -1.0000 2045557 1582802478.40 151.5560 59.9970 32.0000 1.9675 1.9682 416.1588 416.3620 0.0306 -1.0000 -1.0000 2045650 1582802478.50 151.5539 59.9970 32.0000 1.9679 1.9687 416.1174 416.3194 0.0305 -1.0000 -1.0000 2045697 1582802478.60 151.5149 59.9970 32.0000 1.9680 1.9688 416.0500 416.2519 0.0304 -1.0000 -1.0000 2045760 1582802478.70 151.5149 59.9970 32.0000 1.9674 1.9682 416.0436 416.2456 0.0304 -1.0000 -1.0000 2045838 1582802478.80 151.5149 59.9970 32.0000 1.9665 1.9672 416.2188 416.4202 0.0303 -1.0000 -1.0000 2045900 1582802478.90 151.5149 59.9970 32.0000 1.9681 1.9689 416.2518 416.4529 0.0303 -1.0000 -1.0000 2046135 1582802479.00 151.5170 59.9970 32.0000 1.9679 1.9687 416.1953 416.3995 0.0308 -1.0000 -1.0000 2046197 1582802479.10 151.5170 59.9970 32.0000 1.9681 1.9689 416.1291 416.3321 0.0305 -1.0000 -1.0000 2046260 1582802479.20 151.5170 59.9970 32.0000 1.9684 1.9692 416.0408 416.2402 0.0300 -1.0000 -1.0000 2046322 1582802479.30 151.5170 59.9970 32.0000 1.9679 1.9687 416.2330 416.4352 0.0305 -1.0000 -1.0000 2046400 1582802479.40 151.5170 59.9970 32.0000 1.9676 1.9684 416.1992 416.3990 0.0303 -1.0000 -1.0000 2046463 1582802479.50 151.5170 59.9970 32.0000 1.9672 1.9680 416.0781 416.2798 0.0304 -1.0000 -1.0000 2046650 1582802479.60 151.5170 59.9970 32.0000 1.9681 1.9689 416.1410 416.3421 0.0304 -1.0000 -1.0000 2046713 1582802479.70 151.5170 59.9970 32.0000 1.9674 1.9681 416.2679 416.4693 0.0303 -1.0000 -1.0000 2046775 1582802479.80 151.5170 59.9970 32.0000 1.9672 1.9680 416.2928 416.4930 0.0302 -1.0000 -1.0000 2046853 1582802479.90 151.5170 59.9970 32.0000 1.9679 1.9687 416.1496 416.3496 0.0301 -1.0000 -1.0000 2046916 1582802480.00 151.5170 59.9970 32.0000 1.9674 1.9682 416.0754 416.2763 0.0303 -1.0000 -1.0000 2047666 1582802480.10 151.5170 59.9970 32.0000 1.9676 1.9683 416.1470 416.3474 0.0302 -1.0000 -1.0000 2047744 1582802480.20 151.5170 59.9970 32.0000 1.9671 1.9679 416.2204 416.4211 0.0303 -1.0000 -1.0000 2047807 1582802480.30 151.5170 59.9970 32.0000 1.9674 1.9681 416.2209 416.4220 0.0303 -1.0000 -1.0000 2047869 1582802480.40 151.5170 59.9970 32.0000 1.9685 1.9692 416.2072 416.4076 0.0302 -1.0000 -1.0000 2047947 1582802480.50 151.5170 59.9970 32.0000 1.9681 1.9689 416.1543 416.3540 0.0302 -1.0000 -1.0000 2048010 1582802480.60 151.5170 59.9970 32.0000 1.9674 1.9681 416.3037 416.5046 0.0303 -1.0000 -1.0000 2048072 1582802480.70 151.5449 59.9973 32.0000 1.9671 1.9679 416.3243 416.5252 0.0303 -1.0000 -1.0000 2048135 1582802480.80 151.5449 59.9973 32.0000 1.9678 1.9686 416.0949 416.2958 0.0303 -1.0000 -1.0000 2048197 1582802480.90 151.5449 59.9973 32.0000 1.9673 1.9681 416.0512 416.2519 0.0302 -1.0000 -1.0000 2048275 1582802481.00 151.5449 59.9973 32.0000 1.9668 1.9676 416.1301 416.3311 0.0304 -1.0000 -1.0000 2048338 1582802481.10 151.5449 59.9973 32.0000 1.9674 1.9682 416.1875 416.3872 0.0301 -1.0000 -1.0000 2048400 1582802481.20 151.5044 59.9973 32.0000 1.9662 1.9670 416.1792 416.3795 0.0303 -1.0000 -1.0000 2048463 1582802481.30 151.4908 59.9973 32.0000 1.9681 1.9689 416.1095 416.3108 0.0304 -1.0000 -1.0000 2048541 1582802481.40 151.4908 59.9973 32.0000 1.9681 1.9689 416.0927 416.2940 0.0303 -1.0000 -1.0000 2048603 1582802481.50 151.4908 59.9973 32.0000 1.9678 1.9686 416.1855 416.3850 0.0302 -1.0000 -1.0000 2048682 1582802481.60 151.5367 59.9973 32.0000 1.9673 1.9681 416.2129 416.4146 0.0304 -1.0000 -1.0000 2048728 1582802481.70 151.5367 59.9973 32.0000 1.9680 1.9688 416.1072 416.3083 0.0302 -1.0000 -1.0000 2048807 1582802481.80 151.5175 59.9973 32.0000 1.9681 1.9689 416.1534 416.3544 0.0304 -1.0000 -1.0000 2048869 1582802481.90 151.5175 59.9973 32.0000 1.9674 1.9681 416.3138 416.5154 0.0304 -1.0000 -1.0000 2048932 1582802482.00 151.5175 59.9973 32.0000 1.9675 1.9683 416.1903 416.3928 0.0306 -1.0000 -1.0000 2048994 1582802482.10 151.5175 59.9973 32.0000 1.9682 1.9690 416.1187 416.3206 0.0303 -1.0000 -1.0000 2049072 1582802482.20 151.5175 59.9973 32.0000 1.9676 1.9684 416.0456 416.2464 0.0303 -1.0000 -1.0000 2049135 1582802482.30 151.5175 59.9973 32.0000 1.9680 1.9687 416.1190 416.3195 0.0302 -1.0000 -1.0000 2049197 1582802482.40 151.5175 59.9973 32.0000 1.9673 1.9681 416.2495 416.4502 0.0303 -1.0000 -1.0000 2049260 1582802482.50 151.5175 59.9973 32.0000 1.9678 1.9686 416.2060 416.4073 0.0303 -1.0000 -1.0000 2049447 1582802482.60 151.5175 59.9973 32.0000 1.9686 1.9694 416.0156 416.2156 0.0301 -1.0000 -1.0000 2049510 1582802482.70 151.5175 59.9973 32.0000 1.9676 1.9684 416.0671 416.2667 0.0302 -1.0000 -1.0000 2049572 1582802482.80 151.4944 59.9973 32.0000 1.9680 1.9688 416.1765 416.3768 0.0302 -1.0000 -1.0000 2049635 1582802482.90 151.4600 59.9973 32.0000 1.9685 1.9693 416.1998 416.4007 0.0303 -1.0000 -1.0000 2049697 1582802483.00 151.4600 59.9973 32.0000 1.9688 1.9696 416.1579 416.3591 0.0304 -1.0000 -1.0000 2049775 1582802483.10 151.4600 59.9973 32.0000 1.9688 1.9696 416.1152 416.3166 0.0304 -1.0000 -1.0000 2050197 1582802483.20 151.4600 59.9973 32.0000 1.9675 1.9682 416.2480 416.4492 0.0303 -1.0000 -1.0000 2050260 1582802483.30 151.4600 59.9973 32.0000 1.9676 1.9684 416.2502 416.4517 0.0303 -1.0000 -1.0000 2050338 1582802483.40 151.4600 59.9973 32.0000 1.9675 1.9683 416.1819 416.3815 0.0301 -1.0000 -1.0000 2050400 1582802483.50 151.4212 59.9973 32.0000 1.9677 1.9685 416.1400 416.3416 0.0305 -1.0000 -1.0000 2050478 1582802483.60 151.5203 59.9973 32.0000 1.9675 1.9683 416.1851 416.3874 0.0305 -1.0000 -1.0000 2050760 1582802483.70 151.5203 59.9973 32.0000 1.9668 1.9675 416.2996 416.5015 0.0304 -1.0000 -1.0000 2050822 1582802483.80 151.5203 59.9973 32.0000 1.9682 1.9690 416.2719 416.4740 0.0305 -1.0000 -1.0000 2050885 1582802483.90 151.5203 59.9973 32.0000 1.9684 1.9692 416.1320 416.3330 0.0303 -1.0000 -1.0000 2050947 1582802484.00 151.5203 59.9973 32.0000 1.9677 1.9685 416.1521 416.3531 0.0303 -1.0000 -1.0000 2051010 1582802484.10 151.4934 59.9973 32.0000 1.9672 1.9680 416.3099 416.5116 0.0304 -1.0000 -1.0000 2051697 1582802484.20 151.4934 59.9973 32.0000 1.9680 1.9688 416.2981 416.4993 0.0303 -1.0000 -1.0000 2051744 1582802484.30 151.4934 59.9973 32.0000 1.9676 1.9684 416.2206 416.4211 0.0302 -1.0000 -1.0000 2051807 1582802484.40 151.4934 59.9973 32.0000 1.9681 1.9689 416.1107 416.3104 0.0302 -1.0000 -1.0000 2051885 1582802484.50 151.4897 59.9973 32.0000 1.9683 1.9690 416.2483 416.4497 0.0304 -1.0000 -1.0000 2051947 1582802484.60 151.4648 59.9973 32.0000 1.9680 1.9688 416.3603 416.5614 0.0303 -1.0000 -1.0000 2052010 1582802484.70 151.4648 59.9973 32.0000 1.9676 1.9684 416.3930 416.5936 0.0302 -1.0000 -1.0000 2052088 1582802484.80 151.4648 59.9973 32.0000 1.9681 1.9689 416.2285 416.4293 0.0303 -1.0000 -1.0000 2052150 1582802484.90 151.4648 59.9973 32.0000 1.9686 1.9694 416.1306 416.3319 0.0304 -1.0000 -1.0000 2052228 1582802485.00 151.4648 59.9973 32.0000 1.9682 1.9690 416.1824 416.3828 0.0302 -1.0000 -1.0000 2052291 1582802485.10 151.4678 59.9971 32.0000 1.9673 1.9681 416.2595 416.4597 0.0302 -1.0000 -1.0000 2052369 1582802485.20 151.4678 59.9971 32.0000 1.9677 1.9684 416.3329 416.5333 0.0302 -1.0000 -1.0000 2052447 1582802485.30 151.4678 59.9971 32.0000 1.9681 1.9689 416.1117 416.3131 0.0304 -1.0000 -1.0000 2052525 1582802485.40 151.4678 59.9971 32.0000 1.9687 1.9695 416.0682 416.2699 0.0304 -1.0000 -1.0000 2052588 1582802485.50 151.4678 59.9971 32.0000 1.9671 1.9678 416.2469 416.4477 0.0302 -1.0000 -1.0000 2052650 1582802485.60 151.4678 59.9971 32.0000 1.9674 1.9682 416.3176 416.5173 0.0301 -1.0000 -1.0000 2052713 1582802485.70 151.4039 59.9971 32.0000 1.9674 1.9682 416.3227 416.5249 0.0304 -1.0000 -1.0000 2052776 1582802485.80 151.4039 59.9971 32.0000 1.9684 1.9692 416.1669 416.3672 0.0302 -1.0000 -1.0000 2052853 1582802485.90 151.4039 59.9971 32.0000 1.9689 1.9697 416.1052 416.3057 0.0303 -1.0000 -1.0000 2052916 1582802486.00 151.4039 59.9971 32.0000 1.9687 1.9695 416.2533 416.4550 0.0304 -1.0000 -1.0000 2052979 1582802486.10 151.4039 59.9971 32.0000 1.9680 1.9688 416.2963 416.4971 0.0303 -1.0000 -1.0000 2053057 1582802486.20 151.4039 59.9971 32.0000 1.9677 1.9685 416.2802 416.4804 0.0302 -1.0000 -1.0000 2053119 1582802486.30 151.4039 59.9971 32.0000 1.9688 1.9696 416.1694 416.3702 0.0303 -1.0000 -1.0000 2053182 1582802486.40 151.4039 59.9971 32.0000 1.9681 1.9689 416.0356 416.2366 0.0303 -1.0000 -1.0000 2053244 1582802486.50 151.4039 59.9971 32.0000 1.9679 1.9687 416.3780 416.5782 0.0301 -1.0000 -1.0000 2053307 1582802486.60 151.4039 59.9971 32.0000 1.9668 1.9675 416.3004 416.5012 0.0304 -1.0000 -1.0000 2053369 1582802486.70 151.4039 59.9971 32.0000 1.9681 1.9689 416.1892 416.3895 0.0302 -1.0000 -1.0000 2053682 1582802486.80 151.4039 59.9971 32.0000 1.9684 1.9692 416.1051 416.3071 0.0304 -1.0000 -1.0000 2053744 1582802486.90 151.4299 59.9971 32.0000 1.9674 1.9682 416.3160 416.5180 0.0305 -1.0000 -1.0000 2053807 1582802487.00 151.4465 59.9971 32.0000 1.9676 1.9684 416.2536 416.4548 0.0302 -1.0000 -1.0000 2053885 1582802487.10 151.4465 59.9971 32.0000 1.9683 1.9691 416.0761 416.2773 0.0303 -1.0000 -1.0000 2053947 1582802487.20 151.4465 59.9971 32.0000 1.9677 1.9685 416.0947 416.2939 0.0301 -1.0000 -1.0000 2054228 1582802487.30 151.4465 59.9971 32.0000 1.9672 1.9680 416.2061 416.4063 0.0302 -1.0000 -1.0000 2054307 1582802487.40 151.4465 59.9971 32.0000 1.9676 1.9684 416.3399 416.5412 0.0304 -1.0000 -1.0000 2054369 1582802487.50 151.4465 59.9971 32.0000 1.9686 1.9693 416.1607 416.3620 0.0303 -1.0000 -1.0000 2054447 1582802487.60 151.4465 59.9971 32.0000 1.9680 1.9687 416.1194 416.3193 0.0302 -1.0000 -1.0000 2054510 1582802487.70 151.4242 59.9971 32.0000 1.9686 1.9694 416.1576 416.3581 0.0302 -1.0000 -1.0000 2055213 1582802487.80 151.4242 59.9971 32.0000 1.9679 1.9687 416.3297 416.5290 0.0301 -1.0000 -1.0000 2055291 1582802487.90 151.4242 59.9971 32.0000 1.9678 1.9686 416.3295 416.5301 0.0302 -1.0000 -1.0000 2055353 1582802488.00 151.4242 59.9971 32.0000 1.9679 1.9687 416.2795 416.4796 0.0302 -1.0000 -1.0000 2055416 1582802488.10 151.4242 59.9971 32.0000 1.9686 1.9694 416.0132 416.2123 0.0301 -1.0000 -1.0000 2055494 1582802488.20 151.4337 59.9971 32.0000 1.9675 1.9682 416.1913 416.3929 0.0303 -1.0000 -1.0000 2055557 1582802488.30 151.5219 59.9971 32.0000 1.9671 1.9679 416.2919 416.4924 0.0302 -1.0000 -1.0000 2055619 1582802488.40 151.5219 59.9971 32.0000 1.9673 1.9681 416.4304 416.6307 0.0302 -1.0000 -1.0000 2055682 1582802488.50 151.5219 59.9971 32.0000 1.9682 1.9690 416.3485 416.5496 0.0303 -1.0000 -1.0000 2055744 1582802488.60 151.5332 59.9971 32.0000 1.9687 1.9695 416.2084 416.4099 0.0304 -1.0000 -1.0000 2055807 1582802488.70 151.5332 59.9971 32.0000 1.9685 1.9693 416.2094 416.4106 0.0303 -1.0000 -1.0000 2055900 1582802488.80 151.5332 59.9971 32.0000 1.9681 1.9689 416.2953 416.4965 0.0304 -1.0000 -1.0000 2055963 1582802488.90 151.5332 59.9971 32.0000 1.9677 1.9684 416.3844 416.5859 0.0304 -1.0000 -1.0000 2056025 1582802489.00 151.5332 59.9971 32.0000 1.9680 1.9688 416.3162 416.5171 0.0303 -1.0000 -1.0000 2056088 1582802489.10 151.5541 59.9973 32.0000 1.9685 1.9693 416.2863 416.4887 0.0305 -1.0000 -1.0000 2056150 1582802489.20 151.5801 59.9976 32.0000 1.9694 1.9702 416.1387 416.3401 0.0304 -1.0000 -1.0000 2056385 1582802489.30 151.5801 59.9976 32.0000 1.9693 1.9701 416.1311 416.3311 0.0301 -1.0000 -1.0000 2056463 1582802489.40 151.5801 59.9976 32.0000 1.9683 1.9691 416.3270 416.5279 0.0303 -1.0000 -1.0000 2056525 1582802489.50 151.5801 59.9976 32.0000 1.9682 1.9690 416.2714 416.4729 0.0304 -1.0000 -1.0000 2056588 1582802489.60 151.5801 59.9976 32.0000 1.9684 1.9692 416.2151 416.4161 0.0303 -1.0000 -1.0000 2056666 1582802489.70 151.5801 59.9976 32.0000 1.9693 1.9700 416.0779 416.2789 0.0303 -1.0000 -1.0000 2056729 1582802489.80 151.5801 59.9976 32.0000 1.9685 1.9693 416.3287 416.5296 0.0303 -1.0000 -1.0000 2056807 1582802489.90 151.5801 59.9976 32.0000 1.9685 1.9693 416.3366 416.5387 0.0305 -1.0000 -1.0000 2056869 1582802490.00 151.5801 59.9976 32.0000 1.9690 1.9698 416.3253 416.5272 0.0304 -1.0000 -1.0000 2056932 1582802490.10 151.5801 59.9976 32.0000 1.9694 1.9702 416.1954 416.3969 0.0304 -1.0000 -1.0000 2056994 1582802490.20 151.5801 59.9976 32.0000 1.9689 1.9697 416.1977 416.3984 0.0302 -1.0000 -1.0000 2057057 1582802490.30 151.5801 59.9976 32.0000 1.9682 1.9689 416.3356 416.5358 0.0302 -1.0000 -1.0000 2057119 1582802490.40 151.5801 59.9976 32.0000 1.9683 1.9691 416.3523 416.5539 0.0304 -1.0000 -1.0000 2057197 1582802490.50 151.5809 59.9976 32.0000 1.9683 1.9690 416.2241 416.4255 0.0304 -1.0000 -1.0000 2057260 1582802490.60 151.5747 59.9976 32.0000 1.9685 1.9692 416.1002 416.3013 0.0303 -1.0000 -1.0000 2057322 1582802490.70 151.5747 59.9976 32.0000 1.9683 1.9691 416.1396 416.3396 0.0301 -1.0000 -1.0000 2057385 1582802490.80 151.5747 59.9976 32.0000 1.9688 1.9696 416.3566 416.5566 0.0302 -1.0000 -1.0000 2058197 1582802490.90 151.5747 59.9976 32.0000 1.9677 1.9685 416.2897 416.4905 0.0303 -1.0000 -1.0000 2058260 1582802491.00 151.6363 59.9976 32.0000 1.9689 1.9696 416.1472 416.3485 0.0304 -1.0000 -1.0000 2058322 1582802491.10 151.6402 59.9976 32.0000 1.9686 1.9694 416.1740 416.3733 0.0300 -1.0000 -1.0000 2058385 1582802491.20 151.6402 59.9976 32.0000 1.9686 1.9694 416.3530 416.5546 0.0303 -1.0000 -1.0000 2058447 1582802491.30 151.6402 59.9976 32.0000 1.9688 1.9696 416.2550 416.4556 0.0303 -1.0000 -1.0000 2058525 1582802491.40 151.6402 59.9976 32.0000 1.9682 1.9690 416.1599 416.3610 0.0303 -1.0000 -1.0000 2058588 1582802491.50 151.6402 59.9976 32.0000 1.9684 1.9692 416.1282 416.3293 0.0303 -1.0000 -1.0000 2058666 1582802491.60 151.6434 59.9976 32.0000 1.9680 1.9688 416.0912 416.2922 0.0304 -1.0000 -1.0000 2058728 1582802491.70 151.6434 59.9976 32.0000 1.9672 1.9680 416.3108 416.5114 0.0302 -1.0000 -1.0000 2058791 1582802491.80 151.6434 59.9976 32.0000 1.9679 1.9687 416.4364 416.6381 0.0304 -1.0000 -1.0000 2058853 1582802491.90 151.6434 59.9976 32.0000 1.9682 1.9690 416.2267 416.4272 0.0302 -1.0000 -1.0000 2058916 1582802492.00 151.6434 59.9976 32.0000 1.9687 1.9695 416.0730 416.2735 0.0303 -1.0000 -1.0000 2058979 1582802492.10 151.6655 59.9976 32.0000 1.9681 1.9689 416.2501 416.4513 0.0303 -1.0000 -1.0000 2059057 1582802492.20 151.6707 59.9976 32.0000 1.9680 1.9688 416.3569 416.5575 0.0303 -1.0000 -1.0000 2059119 1582802492.30 151.6707 59.9976 32.0000 1.9680 1.9687 416.2218 416.4229 0.0303 -1.0000 -1.0000 2059182 1582802492.40 151.6707 59.9976 32.0000 1.9686 1.9694 416.0909 416.2933 0.0305 -1.0000 -1.0000 2059260 1582802492.50 151.6707 59.9976 32.0000 1.9687 1.9695 416.0823 416.2840 0.0304 -1.0000 -1.0000 2059322 1582802492.60 151.6707 59.9976 32.0000 1.9688 1.9696 416.2500 416.4518 0.0304 -1.0000 -1.0000 2059385 1582802492.70 151.6707 59.9976 32.0000 1.9682 1.9690 416.3184 416.5196 0.0303 -1.0000 -1.0000 2059463 1582802492.80 151.6707 59.9976 32.0000 1.9688 1.9695 416.3225 416.5223 0.0302 -1.0000 -1.0000 2059947 1582802492.90 151.6707 59.9976 32.0000 1.9694 1.9701 416.0941 416.2945 0.0302 -1.0000 -1.0000 2100010 1582802493.00 151.6707 59.9976 32.0000 1.9688 1.9696 416.1121 416.3126 0.0303 -1.0000 -1.0000 2100072 1582802493.10 151.6707 59.9976 32.0000 1.9674 1.9682 416.1823 416.3830 0.0302 -1.0000 -1.0000 2100135 1582802493.20 151.6035 59.9976 32.0000 1.9674 1.9682 416.2575 416.4576 0.0302 -1.0000 -1.0000 2100197 1582802493.30 151.6016 59.9976 32.0000 1.9684 1.9692 416.1738 416.3749 0.0303 -1.0000 -1.0000 2100447 1582802493.40 151.6016 59.9976 32.0000 1.9687 1.9695 416.1108 416.3111 0.0302 -1.0000 -1.0000 2100510 1582802493.50 151.6016 59.9976 32.0000 1.9689 1.9696 416.1008 416.3002 0.0302 -1.0000 -1.0000 2100588 1582802493.60 151.6016 59.9976 32.0000 1.9672 1.9680 416.2286 416.4286 0.0302 -1.0000 -1.0000 2100650 1582802493.70 151.6016 59.9976 32.0000 1.9680 1.9688 416.2871 416.4878 0.0303 -1.0000 -1.0000 2100713 1582802493.80 151.5954 59.9976 32.0000 1.9685 1.9693 416.3354 416.5367 0.0303 -1.0000 -1.0000 2100963 1582802493.90 151.5719 59.9976 32.0000 1.9694 1.9702 416.1227 416.3243 0.0305 -1.0000 -1.0000 2101041 1582802494.00 151.5719 59.9976 32.0000 1.9684 1.9692 416.1341 416.3356 0.0303 -1.0000 -1.0000 2101103 1582802494.10 151.5719 59.9976 32.0000 1.9676 1.9683 416.2458 416.4470 0.0303 -1.0000 -1.0000 2101182 1582802494.20 151.5719 59.9976 32.0000 1.9682 1.9690 416.2923 416.4934 0.0304 -1.0000 -1.0000 2101244 1582802494.30 151.5719 59.9976 32.0000 1.9679 1.9687 416.2815 416.4839 0.0305 -1.0000 -1.0000 2101307 1582802494.40 151.5867 59.9976 32.0000 1.9682 1.9690 416.1704 416.3720 0.0304 -1.0000 -1.0000 2101932 1582802494.50 151.5867 59.9976 32.0000 1.9676 1.9684 416.3010 416.5034 0.0304 -1.0000 -1.0000 2101994 1582802494.60 151.5867 59.9976 32.0000 1.9672 1.9680 416.2321 416.4324 0.0303 -1.0000 -1.0000 2102057 1582802494.70 151.5867 59.9976 32.0000 1.9674 1.9682 416.3569 416.5587 0.0304 -1.0000 -1.0000 2102135 1582802494.80 151.5867 59.9976 32.0000 1.9678 1.9686 416.1825 416.3836 0.0303 -1.0000 -1.0000 2102197 1582802494.90 151.5481 59.9973 32.0000 1.9684 1.9691 416.0581 416.2595 0.0305 -1.0000 -1.0000 2102260 1582802495.00 151.5201 59.9971 32.0000 1.9681 1.9689 416.0226 416.2236 0.0302 -1.0000 -1.0000 2102338 1582802495.10 151.5201 59.9971 32.0000 1.9674 1.9682 416.0996 416.2999 0.0303 -1.0000 -1.0000 2102401 1582802495.20 151.5201 59.9971 32.0000 1.9675 1.9683 416.2879 416.4897 0.0304 -1.0000 -1.0000 2102463 1582802495.30 151.5201 59.9971 32.0000 1.9675 1.9683 416.2729 416.4742 0.0303 -1.0000 -1.0000 2102525 1582802495.40 151.5201 59.9971 32.0000 1.9675 1.9683 416.1288 416.3315 0.0306 -1.0000 -1.0000 2102650 1582802495.50 151.5491 59.9971 32.0000 1.9678 1.9686 416.1330 416.3354 0.0304 -1.0000 -1.0000 2102729 1582802495.60 151.5590 59.9971 32.0000 1.9673 1.9681 416.3234 416.5254 0.0306 -1.0000 -1.0000 2102791 1582802495.70 151.5590 59.9971 32.0000 1.9672 1.9680 416.2990 416.5014 0.0305 -1.0000 -1.0000 2102853 1582802495.80 151.5590 59.9971 32.0000 1.9673 1.9681 416.2130 416.4148 0.0304 -1.0000 -1.0000 2102932 1582802495.90 151.5590 59.9971 32.0000 1.9684 1.9692 416.1203 416.3219 0.0304 -1.0000 -1.0000 2102994 1582802496.00 151.5590 59.9971 32.0000 1.9681 1.9689 416.2296 416.4311 0.0304 -1.0000 -1.0000 2103057 1582802496.10 151.6081 59.9971 32.0000 1.9675 1.9683 416.3426 416.5440 0.0304 -1.0000 -1.0000 2103135 1582802496.20 151.6081 59.9971 32.0000 1.9666 1.9674 416.2931 416.4949 0.0304 -1.0000 -1.0000 2103197 1582802496.30 151.6081 59.9971 32.0000 1.9673 1.9680 416.1713 416.3731 0.0304 -1.0000 -1.0000 2103260 1582802496.40 151.6081 59.9971 32.0000 1.9684 1.9692 416.1015 416.3035 0.0304 -1.0000 -1.0000 2103322 1582802496.50 151.6081 59.9971 32.0000 1.9686 1.9693 416.0884 416.2896 0.0303 -1.0000 -1.0000 2103401 1582802496.60 151.6081 59.9971 32.0000 1.9680 1.9688 416.2034 416.4036 0.0301 -1.0000 -1.0000 2103463 1582802496.70 151.6081 59.9971 32.0000 1.9677 1.9684 416.2419 416.4418 0.0302 -1.0000 -1.0000 2103541 1582802496.80 151.6081 59.9971 32.0000 1.9678 1.9686 416.1261 416.3265 0.0302 -1.0000 -1.0000 2103604 1582802496.90 151.6081 59.9971 32.0000 1.9686 1.9694 416.1453 416.3472 0.0306 -1.0000 -1.0000 2103666 1582802497.00 151.6081 59.9971 32.0000 1.9687 1.9695 416.1619 416.3653 0.0306 -1.0000 -1.0000 2103728 1582802497.10 151.6081 59.9971 32.0000 1.9682 1.9690 416.3386 416.5418 0.0306 -1.0000 -1.0000 2103791 1582802497.20 151.5883 59.9971 32.0000 1.9678 1.9686 416.2464 416.4481 0.0304 -1.0000 -1.0000 2103853 1582802497.30 151.5787 59.9971 32.0000 1.9683 1.9691 416.1456 416.3467 0.0304 -1.0000 -1.0000 2103932 1582802497.40 151.5787 59.9971 32.0000 1.9684 1.9692 416.0804 416.2813 0.0303 -1.0000 -1.0000 2103994 1582802497.50 151.5787 59.9971 32.0000 1.9678 1.9686 416.1817 416.3837 0.0304 -1.0000 -1.0000 2104182 1582802497.60 151.5787 59.9971 32.0000 1.9683 1.9691 416.3821 416.5837 0.0304 -1.0000 -1.0000 2104244 1582802497.70 151.5787 59.9971 32.0000 1.9682 1.9690 416.3357 416.5362 0.0302 -1.0000 -1.0000 2104307 1582802497.80 151.5147 59.9971 32.0000 1.9688 1.9696 416.2182 416.4195 0.0303 -1.0000 -1.0000 2104385 1582802497.90 151.5147 59.9971 32.0000 1.9683 1.9691 416.2537 416.4546 0.0304 -1.0000 -1.0000 2104447 1582802498.00 151.5147 59.9971 32.0000 1.9670 1.9678 416.2577 416.4603 0.0305 -1.0000 -1.0000 2104744 1582802498.10 151.5147 59.9971 32.0000 1.9668 1.9675 416.2580 416.4594 0.0303 -1.0000 -1.0000 2104807 1582802498.20 151.5147 59.9971 32.0000 1.9679 1.9687 416.1952 416.3972 0.0304 -1.0000 -1.0000 2104869 1582802498.30 151.5517 59.9971 32.0000 1.9681 1.9689 416.1252 416.3253 0.0301 -1.0000 -1.0000 2104932 1582802498.40 151.5980 59.9971 32.0000 1.9681 1.9689 416.1376 416.3376 0.0302 -1.0000 -1.0000 2105010 1582802498.50 151.5980 59.9971 32.0000 1.9680 1.9687 416.3641 416.5659 0.0304 -1.0000 -1.0000 2105447 1582802498.60 151.5980 59.9971 32.0000 1.9671 1.9679 416.2670 416.4676 0.0302 -1.0000 -1.0000 2105510 1582802498.70 151.5980 59.9971 32.0000 1.9681 1.9689 416.1117 416.3125 0.0303 -1.0000 -1.0000 2105588 1582802498.80 151.5980 59.9971 32.0000 1.9678 1.9686 416.1263 416.3275 0.0303 -1.0000 -1.0000 2105650 1582802498.90 151.5128 59.9971 32.0000 1.9670 1.9677 416.1290 416.3298 0.0303 -1.0000 -1.0000 2105713 1582802499.00 151.5128 59.9971 32.0000 1.9681 1.9688 416.2472 416.4480 0.0303 -1.0000 -1.0000 2105791 1582802499.10 151.5128 59.9971 32.0000 1.9684 1.9692 416.1440 416.3448 0.0303 -1.0000 -1.0000 2105963 1582802499.20 151.5128 59.9971 32.0000 1.9682 1.9690 416.1346 416.3355 0.0303 -1.0000 -1.0000 2106025 1582802499.30 151.5128 59.9971 32.0000 1.9670 1.9678 416.3176 416.5190 0.0304 -1.0000 -1.0000 2106103 1582802499.40 151.4690 59.9971 32.0000 1.9674 1.9682 416.3344 416.5355 0.0302 -1.0000 -1.0000 2106166 1582802499.50 151.4690 59.9971 32.0000 1.9684 1.9692 416.1681 416.3690 0.0303 -1.0000 -1.0000 2106228 1582802499.60 151.4690 59.9971 32.0000 1.9685 1.9693 416.1101 416.3109 0.0303 -1.0000 -1.0000 2106432 1582802499.70 151.4690 59.9971 32.0000 1.9674 1.9682 416.1725 416.3737 0.0303 -1.0000 -1.0000 2106494 1582802499.80 151.4690 59.9971 32.0000 1.9674 1.9681 416.3077 416.5086 0.0303 -1.0000 -1.0000 2106572 1582802499.90 151.4293 59.9964 32.0000 1.9683 1.9690 416.2334 416.4342 0.0303 -1.0000 -1.0000 2106635 1582802500.00 151.4146 59.9962 32.0000 1.9684 1.9692 416.1906 416.3915 0.0303 -1.0000 -1.0000 2106697 1582802500.10 151.4146 59.9962 32.0000 1.9678 1.9686 416.1852 416.3868 0.0304 -1.0000 -1.0000 2106932 1582802500.20 151.4146 59.9962 32.0000 1.9679 1.9686 416.2997 416.5017 0.0305 -1.0000 -1.0000 2106994 1582802500.30 151.4146 59.9962 32.0000 1.9673 1.9681 416.2453 416.4463 0.0303 -1.0000 -1.0000 2107057 1582802500.40 151.4146 59.9962 32.0000 1.9686 1.9693 416.1049 416.3057 0.0304 -1.0000 -1.0000 2107135 1582802500.50 151.4786 59.9962 32.0000 1.9681 1.9689 416.1317 416.3336 0.0303 -1.0000 -1.0000 2107197 1582802500.60 151.4786 59.9962 32.0000 1.9675 1.9683 416.2462 416.4475 0.0303 -1.0000 -1.0000 2107416 1582802500.70 151.4786 59.9962 32.0000 1.9677 1.9685 416.3303 416.5321 0.0304 -1.0000 -1.0000 2107494 1582802500.80 151.4786 59.9962 32.0000 1.9677 1.9685 416.1539 416.3553 0.0303 -1.0000 -1.0000 2107557 1582802500.90 151.4786 59.9962 32.0000 1.9688 1.9696 416.0474 416.2478 0.0302 -1.0000 -1.0000 2107619 1582802501.00 151.4786 59.9962 32.0000 1.9685 1.9693 416.1880 416.3886 0.0302 -1.0000 -1.0000 2107697 1582802501.10 151.4682 59.9962 32.0000 1.9675 1.9683 416.3272 416.5272 0.0301 -1.0000 -1.0000 2108041 1582802501.20 151.4682 59.9962 32.0000 1.9678 1.9686 416.3083 416.5087 0.0302 -1.0000 -1.0000 2108103 1582802501.30 151.4682 59.9962 32.0000 1.9680 1.9688 416.1889 416.3884 0.0301 -1.0000 -1.0000 2108182 1582802501.40 151.4682 59.9962 32.0000 1.9681 1.9688 416.2121 416.4128 0.0304 -1.0000 -1.0000 2108244 1582802501.50 151.4682 59.9962 32.0000 1.9678 1.9686 416.3539 416.5568 0.0306 -1.0000 -1.0000 2108307 1582802501.60 151.4941 59.9962 32.0000 1.9674 1.9682 416.3650 416.5677 0.0305 -1.0000 -1.0000 2108463 1582802501.70 151.4941 59.9962 32.0000 1.9682 1.9690 416.2013 416.4026 0.0303 -1.0000 -1.0000 2108525 1582802501.80 151.4941 59.9962 32.0000 1.9675 1.9682 416.1254 416.3259 0.0302 -1.0000 -1.0000 2108603 1582802501.90 151.4941 59.9962 32.0000 1.9678 1.9686 416.2673 416.4680 0.0303 -1.0000 -1.0000 2108666 1582802502.00 151.4941 59.9962 32.0000 1.9677 1.9685 416.3514 416.5513 0.0302 -1.0000 -1.0000 2108729 1582802502.10 151.4759 59.9962 32.0000 1.9685 1.9693 416.3834 416.5848 0.0302 -1.0000 -1.0000 2109213 1582802502.20 151.4580 59.9962 32.0000 1.9685 1.9693 416.2517 416.4522 0.0303 -1.0000 -1.0000 2109275 1582802502.30 151.4580 59.9962 32.0000 1.9686 1.9693 416.1840 416.3852 0.0303 -1.0000 -1.0000 2109338 1582802502.40 151.4580 59.9962 32.0000 1.9675 1.9683 416.2783 416.4779 0.0302 -1.0000 -1.0000 2109416 1582802502.50 151.4580 59.9962 32.0000 1.9673 1.9681 416.2141 416.4148 0.0302 -1.0000 -1.0000 2109479 1582802502.60 151.4580 59.9962 32.0000 1.9691 1.9699 416.1664 416.3664 0.0302 -1.0000 -1.0000 2109666 1582802502.70 151.5096 59.9962 32.0000 1.9681 1.9689 416.1755 416.3763 0.0303 -1.0000 -1.0000 2109744 1582802502.80 151.5096 59.9962 32.0000 1.9674 1.9682 416.3088 416.5103 0.0303 -1.0000 -1.0000 2109807 1582802502.90 151.5096 59.9962 32.0000 1.9680 1.9688 416.2625 416.4635 0.0303 -1.0000 -1.0000 2109869 1582802503.00 151.5096 59.9962 32.0000 1.9691 1.9699 416.1059 416.3062 0.0302 -1.0000 -1.0000 2109947 1582802503.10 151.5096 59.9962 32.0000 1.9681 1.9689 416.2048 416.4046 0.0302 -1.0000 -1.0000 2110166 1582802503.20 151.5037 59.9962 32.0000 1.9673 1.9681 416.2663 416.4670 0.0302 -1.0000 -1.0000 2110228 1582802503.30 151.5034 59.9962 32.0000 1.9673 1.9681 416.3157 416.5163 0.0302 -1.0000 -1.0000 2110307 1582802503.40 151.5034 59.9962 32.0000 1.9676 1.9683 416.2243 416.4245 0.0302 -1.0000 -1.0000 2110369 1582802503.50 151.5034 59.9962 32.0000 1.9680 1.9688 416.1846 416.3857 0.0303 -1.0000 -1.0000 2110432 1582802503.60 151.5034 59.9962 32.0000 1.9690 1.9698 416.1388 416.3402 0.0304 -1.0000 -1.0000 2110494 1582802503.70 151.5082 59.9962 32.0000 1.9682 1.9690 416.2921 416.4943 0.0305 -1.0000 -1.0000 2110666 1582802503.80 151.5183 59.9962 32.0000 1.9675 1.9683 416.3765 416.5782 0.0303 -1.0000 -1.0000 2110729 1582802503.90 151.5183 59.9962 32.0000 1.9676 1.9683 416.2634 416.4639 0.0302 -1.0000 -1.0000 2110791 1582802504.00 151.5183 59.9962 32.0000 1.9679 1.9686 416.1919 416.3923 0.0302 -1.0000 -1.0000 2110853 1582802504.10 151.5183 59.9962 32.0000 1.9686 1.9694 416.0549 416.2554 0.0302 -1.0000 -1.0000 2110932 1582802504.20 151.5183 59.9962 32.0000 1.9678 1.9686 416.1968 416.3974 0.0302 -1.0000 -1.0000 2110994 1582802504.30 151.5528 59.9962 32.0000 1.9674 1.9682 416.4341 416.6355 0.0304 -1.0000 -1.0000 2111057 1582802504.40 151.5528 59.9962 32.0000 1.9671 1.9679 416.3578 416.5586 0.0303 -1.0000 -1.0000 2111135 1582802504.50 151.5528 59.9962 32.0000 1.9682 1.9690 416.1540 416.3546 0.0303 -1.0000 -1.0000 2111197 1582802504.60 151.5528 59.9962 32.0000 1.9688 1.9696 416.1504 416.3510 0.0302 -1.0000 -1.0000 2111260 1582802504.70 151.5528 59.9962 32.0000 1.9685 1.9693 416.1529 416.3536 0.0303 -1.0000 -1.0000 2111682 1582802504.80 151.5528 59.9962 32.0000 1.9677 1.9685 416.2133 416.4144 0.0303 -1.0000 -1.0000 2111744 1582802504.90 151.5021 59.9970 32.0000 1.9673 1.9681 416.2176 416.4183 0.0302 -1.0000 -1.0000 2111807 1582802505.00 151.4987 59.9970 32.0000 1.9685 1.9693 416.1276 416.3280 0.0303 -1.0000 -1.0000 2111885 1582802505.10 151.4987 59.9970 32.0000 1.9684 1.9692 416.0662 416.2665 0.0301 -1.0000 -1.0000 2111947 1582802505.20 151.4987 59.9970 32.0000 1.9683 1.9691 416.3171 416.5160 0.0300 -1.0000 -1.0000 2112182 1582802505.30 151.4987 59.9970 32.0000 1.9672 1.9679 416.2727 416.4726 0.0302 -1.0000 -1.0000 2112244 1582802505.40 151.4991 59.9970 32.0000 1.9673 1.9681 416.3161 416.5154 0.0301 -1.0000 -1.0000 2112307 1582802505.50 151.5019 59.9970 32.0000 1.9691 1.9699 416.1701 416.3707 0.0302 -1.0000 -1.0000 2112385 1582802505.60 151.5019 59.9970 32.0000 1.9684 1.9692 416.1342 416.3334 0.0300 -1.0000 -1.0000 2112447 1582802505.70 151.5019 59.9970 32.0000 1.9677 1.9685 416.2433 416.4439 0.0303 -1.0000 -1.0000 2112666 1582802505.80 151.5019 59.9970 32.0000 1.9678 1.9686 416.2619 416.4619 0.0302 -1.0000 -1.0000 2112744 1582802505.90 151.5019 59.9970 32.0000 1.9671 1.9679 416.4510 416.6518 0.0303 -1.0000 -1.0000 2112807 1582802506.00 151.5457 59.9970 32.0000 1.9679 1.9687 416.2297 416.4300 0.0302 -1.0000 -1.0000 2112869 1582802506.10 151.5457 59.9970 32.0000 1.9685 1.9693 416.1503 416.3496 0.0301 -1.0000 -1.0000 2112947 1582802506.20 151.5457 59.9970 32.0000 1.9678 1.9686 416.2379 416.4384 0.0302 -1.0000 -1.0000 2113166 1582802506.30 151.5457 59.9970 32.0000 1.9678 1.9686 416.3983 416.5986 0.0302 -1.0000 -1.0000 2113229 1582802506.40 151.5457 59.9970 32.0000 1.9672 1.9680 416.3348 416.5348 0.0301 -1.0000 -1.0000 2113307 1582802506.50 151.5666 59.9970 32.0000 1.9682 1.9690 416.1385 416.3383 0.0302 -1.0000 -1.0000 2113369 1582802506.60 151.5914 59.9970 32.0000 1.9685 1.9693 416.1217 416.3224 0.0302 -1.0000 -1.0000 2113432 1582802506.70 151.5914 59.9970 32.0000 1.9675 1.9683 416.2583 416.4587 0.0302 -1.0000 -1.0000 2113932 1582802506.80 151.5914 59.9970 32.0000 1.9672 1.9680 416.3482 416.5492 0.0302 -1.0000 -1.0000 2113994 1582802506.90 151.5914 59.9970 32.0000 1.9686 1.9694 416.3216 416.5207 0.0300 -1.0000 -1.0000 2114057 1582802507.00 151.5914 59.9970 32.0000 1.9686 1.9694 416.1276 416.3284 0.0304 -1.0000 -1.0000 2114135 1582802507.10 151.5914 59.9970 32.0000 1.9682 1.9690 416.1401 416.3404 0.0303 -1.0000 -1.0000 2114197 1582802507.20 151.5098 59.9970 32.0000 1.9673 1.9681 416.4520 416.6537 0.0303 -1.0000 -1.0000 2114432 1582802507.30 151.5098 59.9970 32.0000 1.9674 1.9682 416.3667 416.5670 0.0302 -1.0000 -1.0000 2114510 1582802507.40 151.5098 59.9970 32.0000 1.9680 1.9688 416.1487 416.3489 0.0302 -1.0000 -1.0000 2114572 1582802507.50 151.5098 59.9970 32.0000 1.9677 1.9685 416.2121 416.4124 0.0302 -1.0000 -1.0000 2114635 1582802507.60 151.5098 59.9970 32.0000 1.9670 1.9677 416.3154 416.5158 0.0302 -1.0000 -1.0000 2114869 1582802507.70 151.5155 59.9970 32.0000 1.9677 1.9684 416.3372 416.5379 0.0303 -1.0000 -1.0000 2115041 1582802507.80 151.5173 59.9970 32.0000 1.9680 1.9688 416.5000 416.7003 0.0301 -1.0000 -1.0000 2115119 1582802507.90 151.5173 59.9970 32.0000 1.9686 1.9694 416.1498 416.3492 0.0302 -1.0000 -1.0000 2115166 1582802508.00 151.5173 59.9970 32.0000 1.9673 1.9681 416.2406 416.4416 0.0303 -1.0000 -1.0000 2115229 1582802508.10 151.5173 59.9970 32.0000 1.9678 1.9686 416.3965 416.5973 0.0303 -1.0000 -1.0000 2115307 1582802508.20 151.5173 59.9970 32.0000 1.9677 1.9684 416.3351 416.5358 0.0303 -1.0000 -1.0000 2115369 1582802508.30 151.5254 59.9970 32.0000 1.9687 1.9695 416.2203 416.4208 0.0302 -1.0000 -1.0000 2115947 1582802508.40 151.5254 59.9970 32.0000 1.9681 1.9689 416.3493 416.5494 0.0302 -1.0000 -1.0000 2116025 1582802508.50 151.5254 59.9970 32.0000 1.9667 1.9675 416.3642 416.5648 0.0303 -1.0000 -1.0000 2116088 1582802508.60 151.5254 59.9970 32.0000 1.9674 1.9682 416.3127 416.5124 0.0302 -1.0000 -1.0000 2116213 1582802508.70 151.5254 59.9970 32.0000 1.9694 1.9701 416.1696 416.3711 0.0303 -1.0000 -1.0000 2116275 1582802508.80 151.5394 59.9970 32.0000 1.9678 1.9686 416.1438 416.3438 0.0301 -1.0000 -1.0000 2116338 1582802508.90 151.5399 59.9970 32.0000 1.9677 1.9685 416.1985 416.3997 0.0303 -1.0000 -1.0000 2116400 1582802509.00 151.5399 59.9970 32.0000 1.9668 1.9676 416.2873 416.4874 0.0302 -1.0000 -1.0000 2116478 1582802509.10 151.5399 59.9970 32.0000 1.9679 1.9687 416.2632 416.4644 0.0304 -1.0000 -1.0000 2116541 1582802509.20 151.5399 59.9970 32.0000 1.9689 1.9697 416.1413 416.3428 0.0304 -1.0000 -1.0000 2116603 1582802509.30 151.5386 59.9970 32.0000 1.9686 1.9694 416.0414 416.2421 0.0303 -1.0000 -1.0000 2116682 1582802509.40 151.5291 59.9970 32.0000 1.9674 1.9682 416.3201 416.5213 0.0304 -1.0000 -1.0000 2116744 1582802509.50 151.5291 59.9970 32.0000 1.9677 1.9685 416.2999 416.5008 0.0302 -1.0000 -1.0000 2116807 1582802509.60 151.5291 59.9970 32.0000 1.9689 1.9697 416.1554 416.3572 0.0305 -1.0000 -1.0000 2116869 1582802509.70 151.5291 59.9970 32.0000 1.9679 1.9687 416.1924 416.3934 0.0302 -1.0000 -1.0000 2116932 1582802509.80 151.5291 59.9970 32.0000 1.9670 1.9678 416.3494 416.5495 0.0302 -1.0000 -1.0000 2117010 1582802509.90 151.5291 59.9970 32.0000 1.9681 1.9689 416.2836 416.4843 0.0302 -1.0000 -1.0000 2117072 1582802510.00 151.5101 59.9961 32.0000 1.9681 1.9689 416.0641 416.2642 0.0302 -1.0000 -1.0000 2117135 1582802510.10 151.5101 59.9961 32.0000 1.9675 1.9682 416.0660 416.2663 0.0302 -1.0000 -1.0000 2117213 1582802510.20 151.5101 59.9961 32.0000 1.9676 1.9684 416.0874 416.2872 0.0301 -1.0000 -1.0000 2117275 1582802510.30 151.5101 59.9961 32.0000 1.9675 1.9683 416.2845 416.4845 0.0302 -1.0000 -1.0000 2117338 1582802510.40 151.5101 59.9961 32.0000 1.9679 1.9686 416.2695 416.4699 0.0302 -1.0000 -1.0000 2117416 1582802510.50 151.5101 59.9961 32.0000 1.9676 1.9683 416.1986 416.3988 0.0302 -1.0000 -1.0000 2117479 1582802510.60 151.5387 59.9961 32.0000 1.9679 1.9687 416.0720 416.2724 0.0302 -1.0000 -1.0000 2117541 1582802510.70 151.5419 59.9961 32.0000 1.9672 1.9680 416.2797 416.4790 0.0301 -1.0000 -1.0000 2117619 1582802510.80 151.5419 59.9961 32.0000 1.9676 1.9684 416.3494 416.5498 0.0302 -1.0000 -1.0000 2117963 1582802510.90 151.5419 59.9961 32.0000 1.9673 1.9681 416.3321 416.5327 0.0303 -1.0000 -1.0000 2118025 1582802511.00 151.5419 59.9961 32.0000 1.9687 1.9695 416.2543 416.4557 0.0304 -1.0000 -1.0000 2118103 1582802511.10 151.5419 59.9961 32.0000 1.9690 1.9698 416.0235 416.2276 0.0310 -1.0000 -1.0000 2118166 1582802511.20 151.4569 59.9961 32.0000 1.9679 1.9687 416.0789 416.2854 0.0311 -1.0000 -1.0000 2118228 1582802511.30 151.4569 59.9961 32.0000 1.9673 1.9681 416.2205 416.4251 0.0309 -1.0000 -1.0000 2118291 1582802511.40 151.4569 59.9961 32.0000 1.9672 1.9680 416.2754 416.4815 0.0311 -1.0000 -1.0000 2118666 1582802511.50 151.4569 59.9961 32.0000 1.9679 1.9687 416.2226 416.4291 0.0311 -1.0000 -1.0000 2118744 1582802511.60 151.4569 59.9961 32.0000 1.9688 1.9696 416.0986 416.3040 0.0309 -1.0000 -1.0000 2118807 1582802511.70 151.4921 59.9961 32.0000 1.9678 1.9686 416.1114 416.3163 0.0309 -1.0000 -1.0000 2118869 1582802511.80 151.4926 59.9961 32.0000 1.9677 1.9685 416.2685 416.4737 0.0309 -1.0000 -1.0000 2118947 1582802511.90 151.4926 59.9961 32.0000 1.9676 1.9684 416.1904 416.3959 0.0310 -1.0000 -1.0000 2119010 1582802512.00 151.4926 59.9961 32.0000 1.9685 1.9693 416.0592 416.2645 0.0310 -1.0000 -1.0000 2119072 1582802512.10 151.4926 59.9961 32.0000 1.9681 1.9689 416.1090 416.3147 0.0308 -1.0000 -1.0000 2119135 1582802512.20 151.4926 59.9961 32.0000 1.9677 1.9685 416.2938 416.4989 0.0309 -1.0000 -1.0000 2119213 1582802512.30 151.5548 59.9961 32.0000 1.9675 1.9683 416.3827 416.5885 0.0310 -1.0000 -1.0000 2119260 1582802512.40 151.5548 59.9961 32.0000 1.9680 1.9688 416.1983 416.4043 0.0310 -1.0000 -1.0000 2119463 1582802512.50 151.5548 59.9961 32.0000 1.9685 1.9693 416.1651 416.3706 0.0310 -1.0000 -1.0000 2119526 1582802512.60 151.5548 59.9961 32.0000 1.9680 1.9688 416.2322 416.4361 0.0307 -1.0000 -1.0000 2119588 1582802512.70 151.5548 59.9961 32.0000 1.9678 1.9686 416.3225 416.5277 0.0310 -1.0000 -1.0000 2119666 1582802512.80 151.5548 59.9961 32.0000 1.9675 1.9683 416.2971 416.5024 0.0309 -1.0000 -1.0000 2119728 1582802512.90 151.4780 59.9961 32.0000 1.9692 1.9700 416.2303 416.4362 0.0311 -1.0000 -1.0000 2120213 1582802513.00 151.4780 59.9961 32.0000 1.9687 1.9695 416.3425 416.5478 0.0309 -1.0000 -1.0000 2120275 1582802513.10 151.4780 59.9961 32.0000 1.9675 1.9683 416.3983 416.6039 0.0310 -1.0000 -1.0000 2120338 1582802513.20 151.4780 59.9961 32.0000 1.9676 1.9684 416.3999 416.6052 0.0309 -1.0000 -1.0000 2120400 1582802513.30 151.4780 59.9961 32.0000 1.9670 1.9678 416.2179 416.4233 0.0310 -1.0000 -1.0000 2120478 1582802513.40 151.4370 59.9961 32.0000 1.9680 1.9688 416.0552 416.2607 0.0310 -1.0000 -1.0000 2120713 1582802513.50 151.4330 59.9961 32.0000 1.9685 1.9693 416.1979 416.4032 0.0309 -1.0000 -1.0000 2120775 1582802513.60 151.4330 59.9961 32.0000 1.9672 1.9679 416.2459 416.4507 0.0309 -1.0000 -1.0000 2120838 1582802513.70 151.4330 59.9961 32.0000 1.9675 1.9683 416.3794 416.5851 0.0310 -1.0000 -1.0000 2120901 1582802513.80 151.4330 59.9961 32.0000 1.9674 1.9682 416.2348 416.4396 0.0309 -1.0000 -1.0000 2120979 1582802513.90 151.4330 59.9961 32.0000 1.9679 1.9687 416.1809 416.3855 0.0308 -1.0000 -1.0000 2121041 1582802514.00 151.5458 59.9961 32.0000 1.9684 1.9692 416.1379 416.3429 0.0309 -1.0000 -1.0000 2121197 1582802514.10 151.5458 59.9961 32.0000 1.9677 1.9685 416.2408 416.4454 0.0309 -1.0000 -1.0000 2121260 1582802514.20 151.5458 59.9961 32.0000 1.9678 1.9686 416.3118 416.5167 0.0309 -1.0000 -1.0000 2121322 1582802514.30 151.5458 59.9961 32.0000 1.9684 1.9692 416.1639 416.3686 0.0309 -1.0000 -1.0000 2121385 1582802514.40 151.5458 59.9961 32.0000 1.9688 1.9696 416.1339 416.3395 0.0310 -1.0000 -1.0000 2121463 1582802514.50 151.5458 59.9961 32.0000 1.9685 1.9693 416.2101 416.4157 0.0311 -1.0000 -1.0000 2121728 1582802514.60 151.5724 59.9964 32.0000 1.9683 1.9691 416.4112 416.6166 0.0309 -1.0000 -1.0000 2121791 1582802514.70 151.5724 59.9964 32.0000 1.9684 1.9692 416.3231 416.5284 0.0309 -1.0000 -1.0000 2121869 1582802514.80 151.5724 59.9964 32.0000 1.9687 1.9695 416.1947 416.3998 0.0310 -1.0000 -1.0000 2121932 1582802514.90 151.5724 59.9964 32.0000 1.9691 1.9699 416.2717 416.4768 0.0309 -1.0000 -1.0000 2121994 1582802515.00 151.5724 59.9964 32.0000 1.9683 1.9691 416.2438 416.4485 0.0309 -1.0000 -1.0000 2122072 1582802515.10 151.5724 59.9964 32.0000 1.9677 1.9685 416.3621 416.5674 0.0309 -1.0000 -1.0000 2122135 1582802515.20 151.5051 59.9964 32.0000 1.9681 1.9689 416.3559 416.5605 0.0308 -1.0000 -1.0000 2122197 1582802515.30 151.5051 59.9964 32.0000 1.9681 1.9689 416.2142 416.4194 0.0310 -1.0000 -1.0000 2122275 1582802515.40 151.5051 59.9964 32.0000 1.9683 1.9691 416.2628 416.4679 0.0309 -1.0000 -1.0000 2122338 1582802515.50 151.5051 59.9964 32.0000 1.9673 1.9681 416.3912 416.5954 0.0308 -1.0000 -1.0000 2122682 1582802515.60 151.5051 59.9964 32.0000 1.9681 1.9689 416.4236 416.6268 0.0305 -1.0000 -1.0000 2122744 1582802515.70 151.4317 59.9964 32.0000 1.9677 1.9685 416.2841 416.4897 0.0309 -1.0000 -1.0000 2122807 1582802515.80 151.4317 59.9964 32.0000 1.9683 1.9691 416.1747 416.3778 0.0305 -1.0000 -1.0000 2122885 1582802515.90 151.4317 59.9964 32.0000 1.9681 1.9689 416.1592 416.3606 0.0304 -1.0000 -1.0000 2122947 1582802516.00 151.4317 59.9964 32.0000 1.9679 1.9687 416.2252 416.4254 0.0302 -1.0000 -1.0000 2123010 1582802516.10 151.4317 59.9964 32.0000 1.9676 1.9684 416.4428 416.6443 0.0304 -1.0000 -1.0000 2123088 1582802516.20 151.4341 59.9964 32.0000 1.9677 1.9685 416.2140 416.4160 0.0304 -1.0000 -1.0000 2123150 1582802516.30 151.4585 59.9964 32.0000 1.9682 1.9690 416.0668 416.2691 0.0306 -1.0000 -1.0000 2123213 1582802516.40 151.4585 59.9964 32.0000 1.9678 1.9686 416.1749 416.3786 0.0306 -1.0000 -1.0000 2123291 1582802516.50 151.4585 59.9964 32.0000 1.9673 1.9681 416.3593 416.5614 0.0305 -1.0000 -1.0000 2123353 1582802516.60 151.4585 59.9964 32.0000 1.9673 1.9681 416.3040 416.5059 0.0304 -1.0000 -1.0000 2123416 1582802516.70 151.4585 59.9964 32.0000 1.9677 1.9685 416.2018 416.4032 0.0304 -1.0000 -1.0000 2123479 1582802516.80 151.3998 59.9964 32.0000 1.9681 1.9689 416.1153 416.3164 0.0303 -1.0000 -1.0000 2123541 1582802516.90 151.3959 59.9964 32.0000 1.9678 1.9685 416.1949 416.3958 0.0303 -1.0000 -1.0000 2123603 1582802517.00 151.3959 59.9964 32.0000 1.9669 1.9677 416.3479 416.5489 0.0303 -1.0000 -1.0000 2123682 1582802517.10 151.3959 59.9964 32.0000 1.9663 1.9671 416.3477 416.5483 0.0302 -1.0000 -1.0000 2123963 1582802517.20 151.3959 59.9964 32.0000 1.9686 1.9693 416.1954 416.3963 0.0303 -1.0000 -1.0000 2124025 1582802517.30 151.3959 59.9964 32.0000 1.9676 1.9683 416.1464 416.3469 0.0302 -1.0000 -1.0000 2124088 1582802517.40 151.4084 59.9964 32.0000 1.9676 1.9684 416.1644 416.3639 0.0301 -1.0000 -1.0000 2124150 1582802517.50 151.4429 59.9964 32.0000 1.9678 1.9685 416.3271 416.5277 0.0302 -1.0000 -1.0000 2124228 1582802517.60 151.4429 59.9964 32.0000 1.9676 1.9684 416.2228 416.4243 0.0305 -1.0000 -1.0000 2124291 1582802517.70 151.4429 59.9964 32.0000 1.9680 1.9688 416.0540 416.2555 0.0304 -1.0000 -1.0000 2124353 1582802517.80 151.4429 59.9964 32.0000 1.9671 1.9679 416.1275 416.3295 0.0304 -1.0000 -1.0000 2124432 1582802517.90 151.4429 59.9964 32.0000 1.9680 1.9688 416.2428 416.4438 0.0303 -1.0000 -1.0000 2124494 1582802518.00 151.4364 59.9964 32.0000 1.9678 1.9686 416.3027 416.5045 0.0305 -1.0000 -1.0000 2124557 1582802518.10 151.4364 59.9964 32.0000 1.9680 1.9688 416.1458 416.3470 0.0303 -1.0000 -1.0000 2125603 1582802518.20 151.4364 59.9964 32.0000 1.9683 1.9691 416.0710 416.2715 0.0301 -1.0000 -1.0000 2125666 1582802518.30 151.4364 59.9964 32.0000 1.9676 1.9683 416.1401 416.3407 0.0303 -1.0000 -1.0000 2125728 1582802518.40 151.4364 59.9964 32.0000 1.9672 1.9680 416.3503 416.5502 0.0302 -1.0000 -1.0000 2125807 1582802518.50 151.4397 59.9964 32.0000 1.9666 1.9673 416.2193 416.4206 0.0304 -1.0000 -1.0000 2126025 1582802518.60 151.4414 59.9964 32.0000 1.9683 1.9691 416.2174 416.4185 0.0302 -1.0000 -1.0000 2126166 1582802518.70 151.4414 59.9964 32.0000 1.9678 1.9686 416.1364 416.3373 0.0303 -1.0000 -1.0000 2126228 1582802518.80 151.4414 59.9964 32.0000 1.9669 1.9676 416.3206 416.5220 0.0303 -1.0000 -1.0000 2126291 1582802518.90 151.4414 59.9964 32.0000 1.9677 1.9685 416.1863 416.3865 0.0303 -1.0000 -1.0000 2126353 1582802519.00 151.4414 59.9964 32.0000 1.9685 1.9693 416.0881 416.2896 0.0303 -1.0000 -1.0000 2126432 1582802519.10 151.4200 59.9964 32.0000 1.9683 1.9691 416.1516 416.3522 0.0301 -1.0000 -1.0000 2126494 1582802519.20 151.4200 59.9964 32.0000 1.9679 1.9687 416.2957 416.4958 0.0302 -1.0000 -1.0000 2126557 1582802519.30 151.4200 59.9964 32.0000 1.9671 1.9679 416.3144 416.5153 0.0302 -1.0000 -1.0000 2126635 1582802519.40 151.4200 59.9964 32.0000 1.9672 1.9680 416.3633 416.5652 0.0304 -1.0000 -1.0000 2126697 1582802519.50 151.4200 59.9964 32.0000 1.9680 1.9688 416.2428 416.4440 0.0303 -1.0000 -1.0000 2126775 1582802519.60 151.4766 59.9966 32.0000 1.9690 1.9698 416.0888 416.2903 0.0304 -1.0000 -1.0000 2126838 1582802519.70 151.4780 59.9966 32.0000 1.9685 1.9693 416.1353 416.3366 0.0303 -1.0000 -1.0000 2126901 1582802519.80 151.4780 59.9966 32.0000 1.9673 1.9681 416.3546 416.5551 0.0303 -1.0000 -1.0000 2126978 1582802519.90 151.4780 59.9966 32.0000 1.9673 1.9681 416.2722 416.4732 0.0303 -1.0000 -1.0000 2127041 1582802520.00 151.4780 59.9966 32.0000 1.9689 1.9697 416.1098 416.3116 0.0305 -1.0000 -1.0000 2127103 1582802520.10 151.4780 59.9966 32.0000 1.9681 1.9689 416.1760 416.3777 0.0303 -1.0000 -1.0000 2127166 1582802520.20 151.4219 59.9966 32.0000 1.9675 1.9683 416.2602 416.4613 0.0303 -1.0000 -1.0000 2127244 1582802520.30 151.4219 59.9966 32.0000 1.9678 1.9685 416.2556 416.4568 0.0303 -1.0000 -1.0000 2127307 1582802520.40 151.4219 59.9966 32.0000 1.9681 1.9689 416.1494 416.3509 0.0304 -1.0000 -1.0000 2127369 1582802520.50 151.4219 59.9966 32.0000 1.9680 1.9688 416.1251 416.3255 0.0302 -1.0000 -1.0000 2127432 1582802520.60 151.4219 59.9966 32.0000 1.9683 1.9690 416.1640 416.3648 0.0303 -1.0000 -1.0000 2127494 1582802520.70 151.4219 59.9966 32.0000 1.9681 1.9689 416.3263 416.5269 0.0302 -1.0000 -1.0000 2127572 1582802520.80 151.4436 59.9966 32.0000 1.9679 1.9687 416.3804 416.5811 0.0303 -1.0000 -1.0000 2127635 1582802520.90 151.4436 59.9966 32.0000 1.9687 1.9695 416.2287 416.4301 0.0303 -1.0000 -1.0000 2127697 1582802521.00 151.4436 59.9966 32.0000 1.9684 1.9692 416.1986 416.3987 0.0302 -1.0000 -1.0000 2127760 1582802521.10 151.4436 59.9966 32.0000 1.9681 1.9688 416.3041 416.5046 0.0302 -1.0000 -1.0000 2127838 1582802521.20 151.4436 59.9966 32.0000 1.9673 1.9680 416.3842 416.5845 0.0302 -1.0000 -1.0000 2128463 1582802521.30 151.4730 59.9966 32.0000 1.9682 1.9690 416.1684 416.3693 0.0303 -1.0000 -1.0000 2128525 1582802521.40 151.4730 59.9966 32.0000 1.9685 1.9692 416.1964 416.3976 0.0302 -1.0000 -1.0000 2128588 1582802521.50 151.4730 59.9966 32.0000 1.9685 1.9692 416.2566 416.4570 0.0302 -1.0000 -1.0000 2128666 1582802521.60 151.4730 59.9966 32.0000 1.9682 1.9690 416.2756 416.4760 0.0302 -1.0000 -1.0000 2128729 1582802521.70 151.4730 59.9966 32.0000 1.9676 1.9683 416.4755 416.6762 0.0302 -1.0000 -1.0000 2128932 1582802521.80 151.4730 59.9966 32.0000 1.9685 1.9693 416.4067 416.6066 0.0301 -1.0000 -1.0000 2129010 1582802521.90 151.4928 59.9966 32.0000 1.9692 1.9700 416.1565 416.3563 0.0302 -1.0000 -1.0000 2129166 1582802522.00 151.4928 59.9966 32.0000 1.9687 1.9695 416.1714 416.3728 0.0303 -1.0000 -1.0000 2129229 1582802522.10 151.4928 59.9966 32.0000 1.9681 1.9689 416.2484 416.4487 0.0302 -1.0000 -1.0000 2129307 1582802522.20 151.4928 59.9966 32.0000 1.9676 1.9683 416.3209 416.5209 0.0301 -1.0000 -1.0000 2129447 1582802522.30 151.4928 59.9966 32.0000 1.9683 1.9691 416.2174 416.4168 0.0302 -1.0000 -1.0000 2129510 1582802522.40 151.4841 59.9966 32.0000 1.9684 1.9691 416.2326 416.4337 0.0303 -1.0000 -1.0000 2129588 1582802522.50 151.4841 59.9966 32.0000 1.9685 1.9693 416.1837 416.3838 0.0301 -1.0000 -1.0000 2129650 1582802522.60 151.4841 59.9966 32.0000 1.9683 1.9691 416.3273 416.5270 0.0301 -1.0000 -1.0000 2129713 1582802522.70 151.4841 59.9966 32.0000 1.9683 1.9691 416.4062 416.6072 0.0303 -1.0000 -1.0000 2129775 1582802522.80 151.4841 59.9966 32.0000 1.9681 1.9689 416.3240 416.5250 0.0303 -1.0000 -1.0000 2129838 1582802522.90 151.4669 59.9966 32.0000 1.9682 1.9690 416.1995 416.4025 0.0307 -1.0000 -1.0000 2129916 1582802523.00 151.4205 59.9966 32.0000 1.9690 1.9698 416.2007 416.4064 0.0310 -1.0000 -1.0000 2129978 1582802523.10 151.4205 59.9966 32.0000 1.9677 1.9685 416.3448 416.5497 0.0308 -1.0000 -1.0000 2130041 1582802523.20 151.4205 59.9966 32.0000 1.9672 1.9679 416.4375 416.6411 0.0307 -1.0000 -1.0000 2130103 1582802523.30 151.4205 59.9966 32.0000 1.9684 1.9692 416.2608 416.4634 0.0305 -1.0000 -1.0000 2130182 1582802523.40 151.4205 59.9966 32.0000 1.9684 1.9692 416.1989 416.4002 0.0303 -1.0000 -1.0000 2130244 1582802523.50 151.4828 59.9966 32.0000 1.9682 1.9690 416.2604 416.4611 0.0302 -1.0000 -1.0000 2130322 1582802523.60 151.4828 59.9966 32.0000 1.9674 1.9682 416.4185 416.6194 0.0303 -1.0000 -1.0000 2130385 1582802523.70 151.4828 59.9966 32.0000 1.9676 1.9684 416.2745 416.4749 0.0303 -1.0000 -1.0000 2130447 1582802523.80 151.4828 59.9966 32.0000 1.9688 1.9696 416.2592 416.4606 0.0303 -1.0000 -1.0000 2131213 1582802523.90 151.4828 59.9966 32.0000 1.9683 1.9691 416.1649 416.3658 0.0303 -1.0000 -1.0000 2131275 1582802524.00 151.4828 59.9966 32.0000 1.9686 1.9694 416.1716 416.3728 0.0303 -1.0000 -1.0000 2131338 1582802524.10 151.4925 59.9966 32.0000 1.9684 1.9691 416.3022 416.5024 0.0302 -1.0000 -1.0000 2131416 1582802524.20 151.4931 59.9966 32.0000 1.9682 1.9690 416.3330 416.5341 0.0303 -1.0000 -1.0000 2131479 1582802524.30 151.4931 59.9966 32.0000 1.9690 1.9698 416.2704 416.4710 0.0302 -1.0000 -1.0000 2131541 1582802524.40 151.4931 59.9966 32.0000 1.9685 1.9693 416.1847 416.3848 0.0301 -1.0000 -1.0000 2131603 1582802524.50 151.4931 59.9966 32.0000 1.9687 1.9695 416.1988 416.3991 0.0303 -1.0000 -1.0000 2131682 1582802524.60 151.4871 59.9967 32.0000 1.9682 1.9690 416.2711 416.4725 0.0304 -1.0000 -1.0000 2131744 1582802524.70 151.4514 59.9974 32.0000 1.9684 1.9691 416.1365 416.3389 0.0306 -1.0000 -1.0000 2131822 1582802524.80 151.4514 59.9974 32.0000 1.9688 1.9696 416.1370 416.3401 0.0306 -1.0000 -1.0000 2131885 1582802524.90 151.4514 59.9974 32.0000 1.9683 1.9691 416.2329 416.4358 0.0305 -1.0000 -1.0000 2131947 1582802525.00 151.4514 59.9974 32.0000 1.9675 1.9683 416.3732 416.5759 0.0305 -1.0000 -1.0000 2132010 1582802525.10 151.4514 59.9974 32.0000 1.9682 1.9690 416.2218 416.4230 0.0304 -1.0000 -1.0000 2132072 1582802525.20 151.4599 59.9974 32.0000 1.9684 1.9692 416.2241 416.4260 0.0305 -1.0000 -1.0000 2132150 1582802525.30 151.4599 59.9974 32.0000 1.9687 1.9695 416.2707 416.4734 0.0306 -1.0000 -1.0000 2132463 1582802525.40 151.4599 59.9974 32.0000 1.9682 1.9690 416.2224 416.4236 0.0304 -1.0000 -1.0000 2132525 1582802525.50 151.4599 59.9974 32.0000 1.9682 1.9690 416.3572 416.5596 0.0305 -1.0000 -1.0000 2132588 1582802525.60 151.4599 59.9974 32.0000 1.9678 1.9686 416.4079 416.6108 0.0306 -1.0000 -1.0000 2132650 1582802525.70 151.4654 59.9974 32.0000 1.9681 1.9689 416.2975 416.5006 0.0306 -1.0000 -1.0000 2132713 1582802525.80 151.4691 59.9974 32.0000 1.9690 1.9698 416.1992 416.4012 0.0305 -1.0000 -1.0000 2132978 1582802525.90 151.4691 59.9974 32.0000 1.9680 1.9688 416.2656 416.4679 0.0306 -1.0000 -1.0000 2133041 1582802526.00 151.4691 59.9974 32.0000 1.9675 1.9683 416.3311 416.5332 0.0304 -1.0000 -1.0000 2133103 1582802526.10 151.4691 59.9974 32.0000 1.9679 1.9687 416.2359 416.4373 0.0302 -1.0000 -1.0000 2133182 1582802526.20 151.4691 59.9974 32.0000 1.9686 1.9694 416.1318 416.3329 0.0304 -1.0000 -1.0000 2133244 1582802526.30 151.5011 59.9974 32.0000 1.9684 1.9692 416.1206 416.3224 0.0304 -1.0000 -1.0000 2133447 1582802526.40 151.5011 59.9974 32.0000 1.9680 1.9688 416.2706 416.4710 0.0302 -1.0000 -1.0000 2133525 1582802526.50 151.5011 59.9974 32.0000 1.9674 1.9682 416.3776 416.5787 0.0303 -1.0000 -1.0000 2133588 1582802526.60 151.5011 59.9974 32.0000 1.9679 1.9687 416.2605 416.4608 0.0302 -1.0000 -1.0000 2133650 1582802526.70 151.5011 59.9974 32.0000 1.9686 1.9694 416.1611 416.3618 0.0303 -1.0000 -1.0000 2133713 1582802526.80 151.5011 59.9974 32.0000 1.9684 1.9691 416.0995 416.3002 0.0302 -1.0000 -1.0000 2133775 1582802526.90 151.4904 59.9974 32.0000 1.9689 1.9697 416.2393 416.4396 0.0303 -1.0000 -1.0000 2133947 1582802527.00 151.4549 59.9974 32.0000 1.9681 1.9689 416.3642 416.5659 0.0305 -1.0000 -1.0000 2134010 1582802527.10 151.4549 59.9974 32.0000 1.9683 1.9691 416.2364 416.4364 0.0302 -1.0000 -1.0000 2134072 1582802527.20 151.4549 59.9974 32.0000 1.9686 1.9694 416.0859 416.2863 0.0302 -1.0000 -1.0000 2134135 1582802527.30 151.4549 59.9974 32.0000 1.9681 1.9688 416.1559 416.3569 0.0303 -1.0000 -1.0000 2134213 1582802527.40 151.4549 59.9974 32.0000 1.9681 1.9689 416.3312 416.5321 0.0303 -1.0000 -1.0000 2134275 1582802527.50 151.4396 59.9974 32.0000 1.9682 1.9690 416.2930 416.4941 0.0304 -1.0000 -1.0000 2134353 1582802527.60 151.4396 59.9974 32.0000 1.9677 1.9685 416.2206 416.4217 0.0302 -1.0000 -1.0000 2134416 1582802527.70 151.4396 59.9974 32.0000 1.9677 1.9685 416.1618 416.3622 0.0302 -1.0000 -1.0000 2134478 1582802527.80 151.4396 59.9974 32.0000 1.9682 1.9690 416.1469 416.3479 0.0303 -1.0000 -1.0000 2134541 1582802527.90 151.4396 59.9974 32.0000 1.9675 1.9683 416.2714 416.4721 0.0302 -1.0000 -1.0000 2135228 1582802528.00 151.4548 59.9974 32.0000 1.9684 1.9692 416.3805 416.5808 0.0302 -1.0000 -1.0000 2135291 1582802528.10 151.4834 59.9974 32.0000 1.9678 1.9686 416.1682 416.3694 0.0303 -1.0000 -1.0000 2135369 1582802528.20 151.4834 59.9974 32.0000 1.9678 1.9686 416.0530 416.2537 0.0303 -1.0000 -1.0000 2135432 1582802528.30 151.4834 59.9974 32.0000 1.9685 1.9693 416.2158 416.4174 0.0305 -1.0000 -1.0000 2135494 1582802528.40 151.4834 59.9974 32.0000 1.9678 1.9686 416.3754 416.5762 0.0302 -1.0000 -1.0000 2135572 1582802528.50 151.4834 59.9974 32.0000 1.9673 1.9681 416.3015 416.5015 0.0302 -1.0000 -1.0000 2135635 1582802528.60 151.4834 59.9974 32.0000 1.9677 1.9685 416.1760 416.3764 0.0302 -1.0000 -1.0000 2135697 1582802528.70 151.5211 59.9974 32.0000 1.9684 1.9691 416.1849 416.3861 0.0304 -1.0000 -1.0000 2135775 1582802528.80 151.5211 59.9974 32.0000 1.9686 1.9694 416.0557 416.2565 0.0303 -1.0000 -1.0000 2135838 1582802528.90 151.5211 59.9974 32.0000 1.9681 1.9689 416.2391 416.4403 0.0304 -1.0000 -1.0000 2135994 1582802529.00 151.5211 59.9974 32.0000 1.9678 1.9686 416.3710 416.5728 0.0304 -1.0000 -1.0000 2136057 1582802529.10 151.5211 59.9974 32.0000 1.9682 1.9690 416.3013 416.5012 0.0302 -1.0000 -1.0000 2136119 1582802529.20 151.4997 59.9974 32.0000 1.9688 1.9696 416.1850 416.3857 0.0304 -1.0000 -1.0000 2136182 1582802529.30 151.4944 59.9974 32.0000 1.9676 1.9684 416.3040 416.5057 0.0303 -1.0000 -1.0000 2136260 1582802529.40 151.4944 59.9974 32.0000 1.9678 1.9686 416.3516 416.5527 0.0303 -1.0000 -1.0000 2136666 1582802529.50 151.4944 59.9974 32.0000 1.9678 1.9686 416.3163 416.5191 0.0305 -1.0000 -1.0000 2136744 1582802529.60 151.4944 59.9974 32.0000 1.9685 1.9693 416.1398 416.3410 0.0303 -1.0000 -1.0000 2136807 1582802529.70 151.4944 59.9974 32.0000 1.9686 1.9693 416.1576 416.3584 0.0303 -1.0000 -1.0000 2136869 1582802529.80 151.4525 59.9972 32.0000 1.9680 1.9688 416.2281 416.4284 0.0303 -1.0000 -1.0000 2136947 1582802529.90 151.4525 59.9972 32.0000 1.9678 1.9686 416.2655 416.4663 0.0302 -1.0000 -1.0000 2137010 1582802530.00 151.4525 59.9972 32.0000 1.9670 1.9678 416.2989 416.4996 0.0303 -1.0000 -1.0000 2137213 1582802530.10 151.4525 59.9972 32.0000 1.9676 1.9684 416.2532 416.4535 0.0302 -1.0000 -1.0000 2137291 1582802530.20 151.4525 59.9972 32.0000 1.9683 1.9691 416.1561 416.3572 0.0303 -1.0000 -1.0000 2137353 1582802530.30 151.4525 59.9972 32.0000 1.9687 1.9695 416.0678 416.2691 0.0304 -1.0000 -1.0000 2137416 1582802530.40 151.4820 59.9972 32.0000 1.9677 1.9685 416.2745 416.4752 0.0303 -1.0000 -1.0000 2137478 1582802530.50 151.4953 59.9972 32.0000 1.9674 1.9682 416.2122 416.4132 0.0303 -1.0000 -1.0000 2137978 1582802530.60 151.4953 59.9972 32.0000 1.9695 1.9703 416.1702 416.3707 0.0303 -1.0000 -1.0000 2138041 1582802530.70 151.4953 59.9972 32.0000 1.9685 1.9693 416.1318 416.3325 0.0302 -1.0000 -1.0000 2138119 1582802530.80 151.4953 59.9972 32.0000 1.9681 1.9688 416.2221 416.4232 0.0303 -1.0000 -1.0000 2138182 1582802530.90 151.4953 59.9972 32.0000 1.9674 1.9681 416.3626 416.5637 0.0303 -1.0000 -1.0000 2138244 1582802531.00 151.4724 59.9972 32.0000 1.9679 1.9687 416.2690 416.4698 0.0302 -1.0000 -1.0000 2138307 1582802531.10 151.4724 59.9972 32.0000 1.9684 1.9692 416.1688 416.3686 0.0302 -1.0000 -1.0000 2138385 1582802531.20 151.4724 59.9972 32.0000 1.9683 1.9690 416.1077 416.3079 0.0302 -1.0000 -1.0000 2138447 1582802531.30 151.4724 59.9972 32.0000 1.9683 1.9691 416.2571 416.4576 0.0302 -1.0000 -1.0000 2138510 1582802531.40 151.4724 59.9972 32.0000 1.9676 1.9683 416.3378 416.5416 0.0309 -1.0000 -1.0000 2138572 1582802531.50 151.4542 59.9972 32.0000 1.9680 1.9688 416.3059 416.5119 0.0311 -1.0000 -1.0000 2138947 1582802531.60 151.4305 59.9972 32.0000 1.9690 1.9698 416.1012 416.3070 0.0310 -1.0000 -1.0000 2139010 1582802531.70 151.4305 59.9972 32.0000 1.9679 1.9687 416.1368 416.3412 0.0308 -1.0000 -1.0000 2139072 1582802531.80 151.4305 59.9972 32.0000 1.9676 1.9684 416.3067 416.5090 0.0305 -1.0000 -1.0000 2139150 1582802531.90 151.4305 59.9972 32.0000 1.9680 1.9688 416.3107 416.5130 0.0304 -1.0000 -1.0000 2139213 1582802532.00 151.4305 59.9972 32.0000 1.9684 1.9692 416.2887 416.4899 0.0303 -1.0000 -1.0000 2139275 1582802532.10 151.4305 59.9972 32.0000 1.9687 1.9695 416.1266 416.3285 0.0305 -1.0000 -1.0000 2139353 1582802532.20 151.4992 59.9972 32.0000 1.9687 1.9695 416.0893 416.2906 0.0304 -1.0000 -1.0000 2139604 1582802532.30 151.4992 59.9972 32.0000 1.9680 1.9688 416.2288 416.4305 0.0304 -1.0000 -1.0000 2139666 1582802532.40 151.4992 59.9972 32.0000 1.9679 1.9687 416.3115 416.5143 0.0306 -1.0000 -1.0000 2139728 1582802532.50 151.4992 59.9972 32.0000 1.9681 1.9689 416.2785 416.4819 0.0306 -1.0000 -1.0000 2139791 1582802532.60 151.4992 59.9972 32.0000 1.9688 1.9696 416.1106 416.3125 0.0304 -1.0000 -1.0000 2139853 1582802532.70 151.4992 59.9972 32.0000 1.9685 1.9693 416.1833 416.3851 0.0305 -1.0000 -1.0000 2139932 1582802532.80 151.4992 59.9972 32.0000 1.9682 1.9690 416.3451 416.5470 0.0304 -1.0000 -1.0000 2139994 1582802532.90 151.4992 59.9972 32.0000 1.9689 1.9696 416.2878 416.4879 0.0303 -1.0000 -1.0000 2140057 1582802533.00 151.4992 59.9972 32.0000 1.9688 1.9696 416.1767 416.3782 0.0303 -1.0000 -1.0000 2140244 1582802533.10 151.4992 59.9972 32.0000 1.9679 1.9686 416.1931 416.3937 0.0303 -1.0000 -1.0000 2140307 1582802533.20 151.5009 59.9972 32.0000 1.9674 1.9682 416.2899 416.4908 0.0303 -1.0000 -1.0000 2140369 1582802533.30 151.5274 59.9972 32.0000 1.9681 1.9689 416.3600 416.5617 0.0304 -1.0000 -1.0000 2140447 1582802533.40 151.5274 59.9972 32.0000 1.9685 1.9693 416.1214 416.3225 0.0303 -1.0000 -1.0000 2140510 1582802533.50 151.5274 59.9972 32.0000 1.9684 1.9692 416.1398 416.3412 0.0304 -1.0000 -1.0000 2140588 1582802533.60 151.5274 59.9972 32.0000 1.9677 1.9685 416.3394 416.5403 0.0302 -1.0000 -1.0000 2140650 1582802533.70 151.5274 59.9972 32.0000 1.9677 1.9685 416.3407 416.5411 0.0302 -1.0000 -1.0000 2140713 1582802533.80 151.5274 59.9972 32.0000 1.9686 1.9694 416.2340 416.4343 0.0302 -1.0000 -1.0000 2140775 1582802533.90 151.4619 59.9972 32.0000 1.9680 1.9688 416.1154 416.3163 0.0303 -1.0000 -1.0000 2140838 1582802534.00 151.4619 59.9972 32.0000 1.9668 1.9676 416.2594 416.4593 0.0302 -1.0000 -1.0000 2140901 1582802534.10 151.4619 59.9972 32.0000 1.9676 1.9684 416.3086 416.5099 0.0303 -1.0000 -1.0000 2141478 1582802534.20 151.4619 59.9972 32.0000 1.9680 1.9688 416.2685 416.4695 0.0304 -1.0000 -1.0000 2141541 1582802534.30 151.4619 59.9972 32.0000 1.9686 1.9694 416.1264 416.3274 0.0302 -1.0000 -1.0000 2141604 1582802534.40 151.4665 59.9972 32.0000 1.9686 1.9694 416.0993 416.2992 0.0302 -1.0000 -1.0000 2141666 1582802534.50 151.5108 59.9972 32.0000 1.9678 1.9686 416.0859 416.2872 0.0304 -1.0000 -1.0000 2141728 1582802534.60 151.5108 59.9972 32.0000 1.9672 1.9680 416.2992 416.5018 0.0305 -1.0000 -1.0000 2141791 1582802534.70 151.5108 59.9972 32.0000 1.9677 1.9684 416.2523 416.4536 0.0303 -1.0000 -1.0000 2141869 1582802534.80 151.5108 59.9972 32.0000 1.9685 1.9693 416.2401 416.4414 0.0304 -1.0000 -1.0000 2141932 1582802534.90 151.5108 59.9972 32.0000 1.9686 1.9694 416.0906 416.2917 0.0303 -1.0000 -1.0000 2141994 1582802535.00 151.4983 59.9965 32.0000 1.9678 1.9686 416.1912 416.3925 0.0304 -1.0000 -1.0000 2142072 1582802535.10 151.4983 59.9965 32.0000 1.9676 1.9684 416.2855 416.4867 0.0303 -1.0000 -1.0000 2142244 1582802535.20 151.4983 59.9965 32.0000 1.9676 1.9683 416.2019 416.4026 0.0302 -1.0000 -1.0000 2142307 1582802535.30 151.4983 59.9965 32.0000 1.9680 1.9687 416.0998 416.2997 0.0302 -1.0000 -1.0000 2142385 1582802535.40 151.4983 59.9965 32.0000 1.9677 1.9685 416.1716 416.3725 0.0302 -1.0000 -1.0000 2142447 1582802535.50 151.4983 59.9965 32.0000 1.9667 1.9675 416.2366 416.4367 0.0302 -1.0000 -1.0000 2142510 1582802535.60 151.5540 59.9965 32.0000 1.9668 1.9676 416.3236 416.5249 0.0303 -1.0000 -1.0000 2142744 1582802535.70 151.5540 59.9965 32.0000 1.9674 1.9682 416.2076 416.4087 0.0304 -1.0000 -1.0000 2142807 1582802535.80 151.5540 59.9965 32.0000 1.9689 1.9697 416.1267 416.3280 0.0303 -1.0000 -1.0000 2142885 1582802535.90 151.5540 59.9965 32.0000 1.9681 1.9689 416.2026 416.4034 0.0303 -1.0000 -1.0000 2142978 1582802536.00 151.5540 59.9965 32.0000 1.9679 1.9687 416.3626 416.5633 0.0303 -1.0000 -1.0000 2143041 1582802536.10 151.4895 59.9965 32.0000 1.9674 1.9682 416.2312 416.4322 0.0303 -1.0000 -1.0000 2143213 1582802536.20 151.4895 59.9965 32.0000 1.9679 1.9687 416.1290 416.3300 0.0303 -1.0000 -1.0000 2143291 1582802536.30 151.4895 59.9965 32.0000 1.9674 1.9682 416.1568 416.3574 0.0302 -1.0000 -1.0000 2143353 1582802536.40 151.4895 59.9965 32.0000 1.9671 1.9679 416.2234 416.4242 0.0302 -1.0000 -1.0000 2143432 1582802536.50 151.4895 59.9965 32.0000 1.9676 1.9684 416.2701 416.4707 0.0303 -1.0000 -1.0000 2143494 1582802536.60 151.5058 59.9965 32.0000 1.9676 1.9684 416.1736 416.3739 0.0302 -1.0000 -1.0000 2143557 1582802536.70 151.5427 59.9965 32.0000 1.9679 1.9687 416.0000 416.2003 0.0302 -1.0000 -1.0000 2143744 1582802536.80 151.5427 59.9965 32.0000 1.9682 1.9689 416.1472 416.3476 0.0303 -1.0000 -1.0000 2143807 1582802536.90 151.5427 59.9965 32.0000 1.9668 1.9676 416.2924 416.4941 0.0304 -1.0000 -1.0000 2143869 1582802537.00 151.5427 59.9965 32.0000 1.9676 1.9684 416.2168 416.4168 0.0302 -1.0000 -1.0000 2143932 1582802537.10 151.5427 59.9965 32.0000 1.9681 1.9689 416.1124 416.3130 0.0302 -1.0000 -1.0000 2143994 1582802537.20 151.5518 59.9965 32.0000 1.9685 1.9693 416.1575 416.3583 0.0303 -1.0000 -1.0000 2144432 1582802537.30 151.5524 59.9965 32.0000 1.9677 1.9685 416.1853 416.3849 0.0301 -1.0000 -1.0000 2144510 1582802537.40 151.5524 59.9965 32.0000 1.9681 1.9688 416.2039 416.4039 0.0302 -1.0000 -1.0000 2144572 1582802537.50 151.5524 59.9965 32.0000 1.9682 1.9690 416.0820 416.2825 0.0303 -1.0000 -1.0000 2144650 1582802537.60 151.5524 59.9965 32.0000 1.9686 1.9694 416.0049 416.2057 0.0303 -1.0000 -1.0000 2144713 1582802537.70 151.5492 59.9965 32.0000 1.9682 1.9690 416.2544 416.4558 0.0304 -1.0000 -1.0000 2144947 1582802537.80 151.5364 59.9965 32.0000 1.9667 1.9675 416.3189 416.5203 0.0304 -1.0000 -1.0000 2145025 1582802537.90 151.5364 59.9965 32.0000 1.9676 1.9684 416.2110 416.4127 0.0304 -1.0000 -1.0000 2145088 1582802538.00 151.5364 59.9965 32.0000 1.9676 1.9684 416.0441 416.2446 0.0302 -1.0000 -1.0000 2145166 1582802538.10 151.5364 59.9965 32.0000 1.9679 1.9687 416.0925 416.2940 0.0304 -1.0000 -1.0000 2145244 1582802538.20 151.5364 59.9965 32.0000 1.9682 1.9690 416.2002 416.4009 0.0302 -1.0000 -1.0000 2145307 1582802538.30 151.5898 59.9965 32.0000 1.9673 1.9681 416.2568 416.4572 0.0302 -1.0000 -1.0000 2145369 1582802538.40 151.5898 59.9965 32.0000 1.9678 1.9686 416.2461 416.4469 0.0303 -1.0000 -1.0000 2145432 1582802538.50 151.5898 59.9965 32.0000 1.9674 1.9681 416.1738 416.3747 0.0303 -1.0000 -1.0000 2145494 1582802538.60 151.5898 59.9965 32.0000 1.9685 1.9693 416.0067 416.2062 0.0300 -1.0000 -1.0000 2145557 1582802538.70 151.5898 59.9965 32.0000 1.9682 1.9690 416.1680 416.3692 0.0303 -1.0000 -1.0000 2145697 1582802538.80 151.5512 59.9965 32.0000 1.9679 1.9686 416.2207 416.4216 0.0303 -1.0000 -1.0000 2145760 1582802538.90 151.5403 59.9965 32.0000 1.9677 1.9685 416.1206 416.3210 0.0302 -1.0000 -1.0000 2145822 1582802539.00 151.5403 59.9965 32.0000 1.9676 1.9684 416.0518 416.2528 0.0304 -1.0000 -1.0000 2145885 1582802539.10 151.5403 59.9965 32.0000 1.9678 1.9686 415.9689 416.1684 0.0302 -1.0000 -1.0000 2145947 1582802539.20 151.5403 59.9965 32.0000 1.9673 1.9681 416.1991 416.4002 0.0303 -1.0000 -1.0000 2146353 1582802539.30 151.5403 59.9965 32.0000 1.9679 1.9686 416.2808 416.4818 0.0303 -1.0000 -1.0000 2146416 1582802539.40 151.5083 59.9965 32.0000 1.9679 1.9687 416.2079 416.4111 0.0306 -1.0000 -1.0000 2146478 1582802539.50 151.5083 59.9965 32.0000 1.9680 1.9688 416.1007 416.3028 0.0305 -1.0000 -1.0000 2146557 1582802539.60 151.5083 59.9965 32.0000 1.9673 1.9681 416.0045 416.2053 0.0302 -1.0000 -1.0000 2146619 1582802539.70 151.5083 59.9965 32.0000 1.9672 1.9680 416.1279 416.3282 0.0302 -1.0000 -1.0000 2146682 1582802539.80 151.5083 59.9965 32.0000 1.9681 1.9689 416.1571 416.3579 0.0302 -1.0000 -1.0000 2146760 1582802539.90 151.5083 59.9965 32.0000 1.9678 1.9686 416.1494 416.3495 0.0302 -1.0000 -1.0000 2146822 1582802540.00 151.5493 59.9961 32.0000 1.9681 1.9688 416.0332 416.2345 0.0304 -1.0000 -1.0000 2146885 1582802540.10 151.5493 59.9961 32.0000 1.9681 1.9689 416.0913 416.2922 0.0304 -1.0000 -1.0000 2146947 1582802540.20 151.5493 59.9961 32.0000 1.9674 1.9682 416.1599 416.3616 0.0304 -1.0000 -1.0000 2147010 1582802540.30 151.5493 59.9961 32.0000 1.9675 1.9683 416.2481 416.4499 0.0305 -1.0000 -1.0000 2147072 1582802540.40 151.5493 59.9961 32.0000 1.9687 1.9695 416.1513 416.3528 0.0304 -1.0000 -1.0000 2147150 1582802540.50 151.6042 59.9961 32.0000 1.9683 1.9691 416.0772 416.2788 0.0304 -1.0000 -1.0000 2147213 1582802540.60 151.6061 59.9961 32.0000 1.9676 1.9684 416.1214 416.3226 0.0304 -1.0000 -1.0000 2147276 1582802540.70 151.6061 59.9961 32.0000 1.9672 1.9680 416.2136 416.4149 0.0304 -1.0000 -1.0000 2147353 1582802540.80 151.6061 59.9961 32.0000 1.9679 1.9687 416.2374 416.4390 0.0304 -1.0000 -1.0000 2147760 1582802540.90 151.6061 59.9961 32.0000 1.9687 1.9695 415.9697 416.1706 0.0303 -1.0000 -1.0000 2147822 1582802541.00 151.6011 59.9961 32.0000 1.9682 1.9690 416.0336 416.2339 0.0302 -1.0000 -1.0000 2147885 1582802541.10 151.5911 59.9961 32.0000 1.9668 1.9676 416.1032 416.3043 0.0303 -1.0000 -1.0000 2147947 1582802541.20 151.5911 59.9961 32.0000 1.9678 1.9685 416.2763 416.4770 0.0303 -1.0000 -1.0000 2148010 1582802541.30 151.5911 59.9961 32.0000 1.9674 1.9682 416.1941 416.3956 0.0304 -1.0000 -1.0000 2148213 1582802541.40 151.5911 59.9961 32.0000 1.9686 1.9694 416.0673 416.2708 0.0307 -1.0000 -1.0000 2148275 1582802541.50 151.5911 59.9961 32.0000 1.9689 1.9696 416.1315 416.3337 0.0304 -1.0000 -1.0000 2148338 1582802541.60 151.7057 59.9961 32.0000 1.9680 1.9688 416.3468 416.5486 0.0305 -1.0000 -1.0000 2148400 1582802541.70 151.7057 59.9961 32.0000 1.9680 1.9688 416.4039 416.6056 0.0304 -1.0000 -1.0000 2148463 1582802541.80 151.7057 59.9961 32.0000 1.9690 1.9697 416.3633 416.5652 0.0304 -1.0000 -1.0000 2148713 1582802541.90 151.7057 59.9961 32.0000 1.9689 1.9697 416.2686 416.4705 0.0304 -1.0000 -1.0000 2148776 1582802542.00 151.7057 59.9961 32.0000 1.9685 1.9693 416.1457 416.3470 0.0303 -1.0000 -1.0000 2148838 1582802542.10 151.6815 59.9961 32.0000 1.9685 1.9693 416.2581 416.4591 0.0303 -1.0000 -1.0000 2148916 1582802542.20 151.6762 59.9961 32.0000 1.9678 1.9686 416.3682 416.5693 0.0303 -1.0000 -1.0000 2148978 1582802542.30 151.6762 59.9961 32.0000 1.9684 1.9691 416.3019 416.5028 0.0302 -1.0000 -1.0000 2149213 1582802542.40 151.6762 59.9961 32.0000 1.9688 1.9696 416.2316 416.4323 0.0303 -1.0000 -1.0000 2149291 1582802542.50 151.6762 59.9961 32.0000 1.9688 1.9696 416.0816 416.2834 0.0304 -1.0000 -1.0000 2149353 1582802542.60 151.6762 59.9961 32.0000 1.9684 1.9692 416.0722 416.2734 0.0303 -1.0000 -1.0000 2149416 1582802542.70 151.6418 59.9961 32.0000 1.9671 1.9679 416.2439 416.4433 0.0301 -1.0000 -1.0000 2149604 1582802542.80 151.6418 59.9961 32.0000 1.9681 1.9689 416.1733 416.3731 0.0301 -1.0000 -1.0000 2149697 1582802542.90 151.6418 59.9961 32.0000 1.9695 1.9703 416.0587 416.2595 0.0304 -1.0000 -1.0000 2149775 1582802543.00 151.6418 59.9961 32.0000 1.9687 1.9695 416.1006 416.3011 0.0302 -1.0000 -1.0000 2149838 1582802543.10 151.6418 59.9961 32.0000 1.9682 1.9689 416.2088 416.4095 0.0303 -1.0000 -1.0000 2149900 1582802543.20 151.6395 59.9961 32.0000 1.9683 1.9691 416.0090 416.2098 0.0303 -1.0000 -1.0000 2149963 1582802543.30 151.5157 59.9961 32.0000 1.9685 1.9693 416.0884 416.2890 0.0303 -1.0000 -1.0000 2150463 1582802543.40 151.5157 59.9961 32.0000 1.9679 1.9686 416.1332 416.3333 0.0301 -1.0000 -1.0000 2150525 1582802543.50 151.5157 59.9961 32.0000 1.9671 1.9679 416.1724 416.3724 0.0302 -1.0000 -1.0000 2150603 1582802543.60 151.5157 59.9961 32.0000 1.9676 1.9684 416.1818 416.3821 0.0302 -1.0000 -1.0000 2150666 1582802543.70 151.5157 59.9961 32.0000 1.9683 1.9691 416.0220 416.2222 0.0302 -1.0000 -1.0000 2150744 1582802543.80 151.5235 59.9961 32.0000 1.9677 1.9685 416.0729 416.2738 0.0303 -1.0000 -1.0000 2150947 1582802543.90 151.5258 59.9961 32.0000 1.9678 1.9685 416.1267 416.3283 0.0305 -1.0000 -1.0000 2151010 1582802544.00 151.5258 59.9961 32.0000 1.9668 1.9676 416.2020 416.4042 0.0304 -1.0000 -1.0000 2151072 1582802544.10 151.5258 59.9961 32.0000 1.9670 1.9677 416.2473 416.4493 0.0305 -1.0000 -1.0000 2151150 1582802544.20 151.5258 59.9961 32.0000 1.9678 1.9685 416.1799 416.3815 0.0304 -1.0000 -1.0000 2151213 1582802544.30 151.5258 59.9961 32.0000 1.9681 1.9689 416.1190 416.3198 0.0303 -1.0000 -1.0000 2151276 1582802544.40 151.5223 59.9961 32.0000 1.9672 1.9680 416.2407 416.4412 0.0302 -1.0000 -1.0000 2151463 1582802544.50 151.5223 59.9961 32.0000 1.9677 1.9685 416.2387 416.4395 0.0303 -1.0000 -1.0000 2151525 1582802544.60 151.5223 59.9961 32.0000 1.9684 1.9692 416.0399 416.2403 0.0302 -1.0000 -1.0000 2151588 1582802544.70 151.5223 59.9961 32.0000 1.9679 1.9687 416.0188 416.2196 0.0303 -1.0000 -1.0000 2151666 1582802544.80 151.5223 59.9961 32.0000 1.9680 1.9688 416.2155 416.4173 0.0305 -1.0000 -1.0000 2151728 1582802544.90 151.5826 59.9963 32.0000 1.9669 1.9677 416.1814 416.3826 0.0303 -1.0000 -1.0000 2151947 1582802545.00 151.5826 59.9963 32.0000 1.9678 1.9686 416.2500 416.4501 0.0303 -1.0000 -1.0000 2152025 1582802545.10 151.5826 59.9963 32.0000 1.9683 1.9691 416.1155 416.3163 0.0302 -1.0000 -1.0000 2152088 1582802545.20 151.5826 59.9963 32.0000 1.9686 1.9694 416.1446 416.3451 0.0302 -1.0000 -1.0000 2152150 1582802545.30 151.5826 59.9963 32.0000 1.9673 1.9681 416.1991 416.3995 0.0302 -1.0000 -1.0000 2152228 1582802545.40 151.5539 59.9963 32.0000 1.9675 1.9683 416.3165 416.5164 0.0301 -1.0000 -1.0000 2152963 1582802545.50 151.4731 59.9963 32.0000 1.9678 1.9685 416.1755 416.3755 0.0302 -1.0000 -1.0000 2153228 1582802545.60 151.4731 59.9963 32.0000 1.9688 1.9696 416.1538 416.3547 0.0303 -1.0000 -1.0000 2153291 1582802545.70 151.4731 59.9963 32.0000 1.9676 1.9684 416.2419 416.4426 0.0303 -1.0000 -1.0000 2153353 1582802545.80 151.4731 59.9963 32.0000 1.9668 1.9676 416.2480 416.4495 0.0303 -1.0000 -1.0000 2153447 1582802545.90 151.4731 59.9963 32.0000 1.9678 1.9686 416.2110 416.4114 0.0302 -1.0000 -1.0000 2153510 1582802546.00 151.4731 59.9963 32.0000 1.9681 1.9689 416.0822 416.2823 0.0302 -1.0000 -1.0000 2153572 1582802546.10 151.4748 59.9963 32.0000 1.9686 1.9694 416.1245 416.3253 0.0303 -1.0000 -1.0000 2153635 1582802546.20 151.4748 59.9963 32.0000 1.9680 1.9688 416.1663 416.3676 0.0304 -1.0000 -1.0000 2153697 1582802546.30 151.4748 59.9963 32.0000 1.9677 1.9685 416.2442 416.4453 0.0303 -1.0000 -1.0000 2153760 1582802546.40 151.4748 59.9963 32.0000 1.9677 1.9685 416.1111 416.3125 0.0304 -1.0000 -1.0000 2153838 1582802546.50 151.4748 59.9963 32.0000 1.9683 1.9691 416.0507 416.2526 0.0305 -1.0000 -1.0000 2153900 1582802546.60 151.5083 59.9963 32.0000 1.9681 1.9689 416.1228 416.3247 0.0304 -1.0000 -1.0000 2153963 1582802546.70 151.5104 59.9963 32.0000 1.9677 1.9684 416.1980 416.3994 0.0304 -1.0000 -1.0000 2154041 1582802546.80 151.5104 59.9963 32.0000 1.9679 1.9687 416.0850 416.2860 0.0302 -1.0000 -1.0000 2154103 1582802546.90 151.5104 59.9963 32.0000 1.9681 1.9689 415.9962 416.1967 0.0303 -1.0000 -1.0000 2154166 1582802547.00 151.5104 59.9963 32.0000 1.9683 1.9691 416.1833 416.3840 0.0303 -1.0000 -1.0000 2154244 1582802547.10 151.5006 59.9963 32.0000 1.9679 1.9687 416.3847 416.5858 0.0302 -1.0000 -1.0000 2154307 1582802547.20 151.4461 59.9963 32.0000 1.9674 1.9682 416.3588 416.5591 0.0303 -1.0000 -1.0000 2154369 1582802547.30 151.4461 59.9963 32.0000 1.9682 1.9690 416.2340 416.4352 0.0303 -1.0000 -1.0000 2154447 1582802547.40 151.4461 59.9963 32.0000 1.9687 1.9695 416.1458 416.3461 0.0302 -1.0000 -1.0000 2154510 1582802547.50 151.4461 59.9963 32.0000 1.9688 1.9695 416.0894 416.2895 0.0302 -1.0000 -1.0000 2154588 1582802547.60 151.4461 59.9963 32.0000 1.9684 1.9692 416.2520 416.4528 0.0303 -1.0000 -1.0000 2154650 1582802547.70 151.4501 59.9963 32.0000 1.9682 1.9690 416.2818 416.4825 0.0302 -1.0000 -1.0000 2154713 1582802547.80 151.4501 59.9963 32.0000 1.9677 1.9685 416.2140 416.4142 0.0303 -1.0000 -1.0000 2154791 1582802547.90 151.4501 59.9963 32.0000 1.9681 1.9688 416.1402 416.3406 0.0301 -1.0000 -1.0000 2154978 1582802548.00 151.4501 59.9963 32.0000 1.9676 1.9684 416.3045 416.5048 0.0302 -1.0000 -1.0000 2155041 1582802548.10 151.4501 59.9963 32.0000 1.9675 1.9683 416.2986 416.4989 0.0302 -1.0000 -1.0000 2155104 1582802548.20 151.4536 59.9963 32.0000 1.9681 1.9689 416.2181 416.4181 0.0301 -1.0000 -1.0000 2155166 1582802548.30 151.4554 59.9963 32.0000 1.9681 1.9689 416.0694 416.2701 0.0303 -1.0000 -1.0000 2155228 1582802548.40 151.4554 59.9963 32.0000 1.9676 1.9684 416.1041 416.3035 0.0301 -1.0000 -1.0000 2155307 1582802548.50 151.4554 59.9963 32.0000 1.9680 1.9687 416.1195 416.3202 0.0303 -1.0000 -1.0000 2155947 1582802548.60 151.4554 59.9963 32.0000 1.9674 1.9682 416.2526 416.4528 0.0301 -1.0000 -1.0000 2156010 1582802548.70 151.4554 59.9963 32.0000 1.9676 1.9684 416.2074 416.4093 0.0304 -1.0000 -1.0000 2156072 1582802548.80 151.4554 59.9963 32.0000 1.9681 1.9689 416.1571 416.3581 0.0303 -1.0000 -1.0000 2156135 1582802548.90 151.4554 59.9963 32.0000 1.9686 1.9693 416.0748 416.2756 0.0303 -1.0000 -1.0000 2156197 1582802549.00 151.5073 59.9963 32.0000 1.9679 1.9687 416.2664 416.4674 0.0303 -1.0000 -1.0000 2156275 1582802549.10 151.5073 59.9963 32.0000 1.9677 1.9685 416.4029 416.6038 0.0302 -1.0000 -1.0000 2156338 1582802549.20 151.5073 59.9963 32.0000 1.9681 1.9688 416.2253 416.4253 0.0302 -1.0000 -1.0000 2156400 1582802549.30 151.5073 59.9963 32.0000 1.9681 1.9688 416.1421 416.3423 0.0302 -1.0000 -1.0000 2156494 1582802549.40 151.5073 59.9963 32.0000 1.9679 1.9687 416.2127 416.4130 0.0302 -1.0000 -1.0000 2156619 1582802549.50 151.5103 59.9963 32.0000 1.9671 1.9679 416.2295 416.4296 0.0302 -1.0000 -1.0000 2156697 1582802549.60 151.5107 59.9963 32.0000 1.9676 1.9684 416.2501 416.4508 0.0302 -1.0000 -1.0000 2156760 1582802549.70 151.5107 59.9963 32.0000 1.9675 1.9682 416.1600 416.3603 0.0302 -1.0000 -1.0000 2156822 1582802549.80 151.5107 59.9963 32.0000 1.9684 1.9692 416.1329 416.3332 0.0301 -1.0000 -1.0000 2156901 1582802549.90 151.5107 59.9963 32.0000 1.9682 1.9690 416.0756 416.2752 0.0301 -1.0000 -1.0000 2156963 1582802550.00 151.5107 59.9963 32.0000 1.9673 1.9681 416.2450 416.4461 0.0303 -1.0000 -1.0000 2157025 1582802550.10 151.4660 59.9961 32.0000 1.9672 1.9680 416.3315 416.5321 0.0302 -1.0000 -1.0000 2157104 1582802550.20 151.4660 59.9961 32.0000 1.9680 1.9688 416.0896 416.2899 0.0302 -1.0000 -1.0000 2157166 1582802550.30 151.4660 59.9961 32.0000 1.9683 1.9691 416.1298 416.3297 0.0301 -1.0000 -1.0000 2157228 1582802550.40 151.4660 59.9961 32.0000 1.9676 1.9684 416.2657 416.4658 0.0302 -1.0000 -1.0000 2157307 1582802550.50 151.4660 59.9961 32.0000 1.9673 1.9681 416.2451 416.4456 0.0304 -1.0000 -1.0000 2157369 1582802550.60 151.4660 59.9961 32.0000 1.9678 1.9686 416.1789 416.3793 0.0302 -1.0000 -1.0000 2157432 1582802550.70 151.4513 59.9961 32.0000 1.9683 1.9691 416.0992 416.2998 0.0303 -1.0000 -1.0000 2157494 1582802550.80 151.4116 59.9961 32.0000 1.9684 1.9692 416.0714 416.2716 0.0302 -1.0000 -1.0000 2157557 1582802550.90 151.4116 59.9961 32.0000 1.9670 1.9678 416.1754 416.3761 0.0303 -1.0000 -1.0000 2157619 1582802551.00 151.4116 59.9961 32.0000 1.9674 1.9682 416.2909 416.4920 0.0304 -1.0000 -1.0000 2157713 1582802551.10 151.4116 59.9961 32.0000 1.9684 1.9692 416.2899 416.4916 0.0303 -1.0000 -1.0000 2157775 1582802551.20 151.4116 59.9961 32.0000 1.9686 1.9694 416.2261 416.4265 0.0302 -1.0000 -1.0000 2157838 1582802551.30 151.4552 59.9961 32.0000 1.9682 1.9689 416.1988 416.4001 0.0304 -1.0000 -1.0000 2157916 1582802551.40 151.4552 59.9961 32.0000 1.9672 1.9680 416.3652 416.5662 0.0303 -1.0000 -1.0000 2157963 1582802551.50 151.4552 59.9961 32.0000 1.9673 1.9681 416.3260 416.5275 0.0303 -1.0000 -1.0000 2158244 1582802551.60 151.4552 59.9961 32.0000 1.9685 1.9693 416.1743 416.3747 0.0303 -1.0000 -1.0000 2158307 1582802551.70 151.4552 59.9961 32.0000 1.9685 1.9693 416.1725 416.3734 0.0303 -1.0000 -1.0000 2158369 1582802551.80 151.4748 59.9961 32.0000 1.9673 1.9681 416.2561 416.4572 0.0304 -1.0000 -1.0000 2158447 1582802551.90 151.4852 59.9961 32.0000 1.9680 1.9688 416.3843 416.5862 0.0304 -1.0000 -1.0000 2158510 1582802552.00 151.4852 59.9961 32.0000 1.9676 1.9684 416.2308 416.4317 0.0303 -1.0000 -1.0000 2158557 1582802552.10 151.4852 59.9961 32.0000 1.9682 1.9690 416.0530 416.2535 0.0302 -1.0000 -1.0000 2159213 1582802552.20 151.4852 59.9961 32.0000 1.9682 1.9690 416.1866 416.3874 0.0303 -1.0000 -1.0000 2159275 1582802552.30 151.4852 59.9961 32.0000 1.9680 1.9688 416.2784 416.4794 0.0303 -1.0000 -1.0000 2159353 1582802552.40 151.4264 59.9961 32.0000 1.9677 1.9685 416.3229 416.5238 0.0303 -1.0000 -1.0000 2159416 1582802552.50 151.4264 59.9961 32.0000 1.9678 1.9686 416.1701 416.3705 0.0303 -1.0000 -1.0000 2159478 1582802552.60 151.4264 59.9961 32.0000 1.9683 1.9691 416.1346 416.3361 0.0303 -1.0000 -1.0000 2159541 1582802552.70 151.4264 59.9961 32.0000 1.9681 1.9689 416.1990 416.4001 0.0303 -1.0000 -1.0000 2159619 1582802552.80 151.4264 59.9961 32.0000 1.9670 1.9678 416.3047 416.5045 0.0301 -1.0000 -1.0000 2159682 1582802552.90 151.4310 59.9961 32.0000 1.9672 1.9680 416.3125 416.5136 0.0303 -1.0000 -1.0000 2159744 1582802553.00 151.4343 59.9961 32.0000 1.9673 1.9681 416.1636 416.3645 0.0302 -1.0000 -1.0000 2159822 1582802553.10 151.4343 59.9961 32.0000 1.9680 1.9688 416.0222 416.2227 0.0303 -1.0000 -1.0000 2159994 1582802553.20 151.4343 59.9961 32.0000 1.9677 1.9685 416.0791 416.2802 0.0303 -1.0000 -1.0000 2200057 1582802553.30 151.4343 59.9961 32.0000 1.9672 1.9679 416.2816 416.4815 0.0301 -1.0000 -1.0000 2200135 1582802553.40 151.4343 59.9961 32.0000 1.9674 1.9682 416.3646 416.5650 0.0302 -1.0000 -1.0000 2200197 1582802553.50 151.4790 59.9961 32.0000 1.9679 1.9686 416.2899 416.4902 0.0303 -1.0000 -1.0000 2200275 1582802553.60 151.4790 59.9961 32.0000 1.9685 1.9693 416.2197 416.4208 0.0303 -1.0000 -1.0000 2200713 1582802553.70 151.4790 59.9961 32.0000 1.9680 1.9688 416.2836 416.4840 0.0302 -1.0000 -1.0000 2200775 1582802553.80 151.4790 59.9961 32.0000 1.9674 1.9682 416.3217 416.5218 0.0302 -1.0000 -1.0000 2200838 1582802553.90 151.4790 59.9961 32.0000 1.9685 1.9693 416.1502 416.3492 0.0300 -1.0000 -1.0000 2200900 1582802554.00 151.4794 59.9961 32.0000 1.9684 1.9692 416.1958 416.3957 0.0301 -1.0000 -1.0000 2200963 1582802554.10 151.4795 59.9961 32.0000 1.9672 1.9680 416.2793 416.4804 0.0304 -1.0000 -1.0000 2201760 1582802554.20 151.4795 59.9961 32.0000 1.9675 1.9683 416.3427 416.5442 0.0304 -1.0000 -1.0000 2201822 1582802554.30 151.4795 59.9961 32.0000 1.9679 1.9686 416.3377 416.5388 0.0303 -1.0000 -1.0000 2201885 1582802554.40 151.4795 59.9961 32.0000 1.9681 1.9689 416.1455 416.3467 0.0303 -1.0000 -1.0000 2201963 1582802554.50 151.4702 59.9961 32.0000 1.9677 1.9685 416.0646 416.2654 0.0303 -1.0000 -1.0000 2202025 1582802554.60 151.4086 59.9961 32.0000 1.9675 1.9683 416.2369 416.4381 0.0303 -1.0000 -1.0000 2202072 1582802554.70 151.4086 59.9961 32.0000 1.9670 1.9678 416.2913 416.4914 0.0302 -1.0000 -1.0000 2202150 1582802554.80 151.4086 59.9961 32.0000 1.9673 1.9681 416.1376 416.3385 0.0303 -1.0000 -1.0000 2202213 1582802554.90 151.4086 59.9961 32.0000 1.9685 1.9693 415.9673 416.1680 0.0303 -1.0000 -1.0000 2202291 1582802555.00 151.4086 59.9961 32.0000 1.9676 1.9684 416.0894 416.2907 0.0304 -1.0000 -1.0000 2202353 1582802555.10 151.5046 59.9962 32.0000 1.9673 1.9681 416.2045 416.4044 0.0300 -1.0000 -1.0000 2202416 1582802555.20 151.5046 59.9962 32.0000 1.9678 1.9685 416.3353 416.5347 0.0301 -1.0000 -1.0000 2202478 1582802555.30 151.5046 59.9962 32.0000 1.9676 1.9684 416.1964 416.3965 0.0302 -1.0000 -1.0000 2202557 1582802555.40 151.5046 59.9962 32.0000 1.9685 1.9693 416.0588 416.2588 0.0302 -1.0000 -1.0000 2202619 1582802555.50 151.5046 59.9962 32.0000 1.9682 1.9690 416.1920 416.3923 0.0302 -1.0000 -1.0000 2202698 1582802555.60 151.5046 59.9962 32.0000 1.9681 1.9689 416.2657 416.4673 0.0303 -1.0000 -1.0000 2202760 1582802555.70 151.4876 59.9962 32.0000 1.9677 1.9685 416.2634 416.4636 0.0302 -1.0000 -1.0000 2202822 1582802555.80 151.4766 59.9962 32.0000 1.9676 1.9684 416.2081 416.4085 0.0302 -1.0000 -1.0000 2202885 1582802555.90 151.4766 59.9962 32.0000 1.9681 1.9688 416.1055 416.3063 0.0302 -1.0000 -1.0000 2202947 1582802556.00 151.4766 59.9962 32.0000 1.9675 1.9683 416.2226 416.4227 0.0302 -1.0000 -1.0000 2203010 1582802556.10 151.4766 59.9962 32.0000 1.9675 1.9683 416.2789 416.4793 0.0302 -1.0000 -1.0000 2203088 1582802556.20 151.4766 59.9962 32.0000 1.9677 1.9685 416.2401 416.4399 0.0301 -1.0000 -1.0000 2203791 1582802556.30 151.4766 59.9962 32.0000 1.9685 1.9693 416.1480 416.3476 0.0301 -1.0000 -1.0000 2203853 1582802556.40 151.5143 59.9962 32.0000 1.9686 1.9694 416.1971 416.3975 0.0303 -1.0000 -1.0000 2203932 1582802556.50 151.5143 59.9962 32.0000 1.9676 1.9684 416.2735 416.4741 0.0302 -1.0000 -1.0000 2203994 1582802556.60 151.5143 59.9962 32.0000 1.9669 1.9677 416.3395 416.5398 0.0302 -1.0000 -1.0000 2204057 1582802556.70 151.5143 59.9962 32.0000 1.9682 1.9690 416.2872 416.4876 0.0302 -1.0000 -1.0000 2204135 1582802556.80 151.5143 59.9962 32.0000 1.9679 1.9687 416.1271 416.3273 0.0301 -1.0000 -1.0000 2204197 1582802556.90 151.5399 59.9962 32.0000 1.9679 1.9686 416.0842 416.2850 0.0303 -1.0000 -1.0000 2204260 1582802557.00 151.5405 59.9962 32.0000 1.9681 1.9689 416.1877 416.3884 0.0304 -1.0000 -1.0000 2204322 1582802557.10 151.5405 59.9962 32.0000 1.9675 1.9683 416.2166 416.4183 0.0303 -1.0000 -1.0000 2204385 1582802557.20 151.5405 59.9962 32.0000 1.9679 1.9687 416.1283 416.3292 0.0303 -1.0000 -1.0000 2204728 1582802557.30 151.5405 59.9962 32.0000 1.9682 1.9690 416.1663 416.3673 0.0303 -1.0000 -1.0000 2204807 1582802557.40 151.5405 59.9962 32.0000 1.9690 1.9697 416.1397 416.3407 0.0302 -1.0000 -1.0000 2204869 1582802557.50 151.5148 59.9962 32.0000 1.9677 1.9685 416.3412 416.5414 0.0302 -1.0000 -1.0000 2204978 1582802557.60 151.5142 59.9962 32.0000 1.9676 1.9684 416.3550 416.5559 0.0303 -1.0000 -1.0000 2205041 1582802557.70 151.5142 59.9962 32.0000 1.9684 1.9692 416.2431 416.4438 0.0302 -1.0000 -1.0000 2205103 1582802557.80 151.5142 59.9962 32.0000 1.9684 1.9692 416.1017 416.3018 0.0302 -1.0000 -1.0000 2205182 1582802557.90 151.5142 59.9962 32.0000 1.9679 1.9687 416.1757 416.3758 0.0302 -1.0000 -1.0000 2205228 1582802558.00 151.5142 59.9962 32.0000 1.9678 1.9686 416.2845 416.4858 0.0303 -1.0000 -1.0000 2205307 1582802558.10 151.5060 59.9962 32.0000 1.9677 1.9684 416.3347 416.5365 0.0305 -1.0000 -1.0000 2205369 1582802558.20 151.5060 59.9962 32.0000 1.9673 1.9680 416.2579 416.4597 0.0304 -1.0000 -1.0000 2205432 1582802558.30 151.5060 59.9962 32.0000 1.9681 1.9689 416.0509 416.2529 0.0303 -1.0000 -1.0000 2205494 1582802558.40 151.5060 59.9962 32.0000 1.9674 1.9682 416.1885 416.3892 0.0304 -1.0000 -1.0000 2205572 1582802558.50 151.5060 59.9962 32.0000 1.9675 1.9683 416.2084 416.4093 0.0302 -1.0000 -1.0000 2205635 1582802558.60 151.5506 59.9962 32.0000 1.9675 1.9683 416.2594 416.4598 0.0303 -1.0000 -1.0000 2205697 1582802558.70 151.5599 59.9962 32.0000 1.9676 1.9684 416.1629 416.3638 0.0302 -1.0000 -1.0000 2205760 1582802558.80 151.5599 59.9962 32.0000 1.9680 1.9687 416.1072 416.3077 0.0303 -1.0000 -1.0000 2205822 1582802558.90 151.5599 59.9962 32.0000 1.9681 1.9689 416.2012 416.4022 0.0303 -1.0000 -1.0000 2205885 1582802559.00 151.5599 59.9962 32.0000 1.9672 1.9680 416.3683 416.5693 0.0303 -1.0000 -1.0000 2205963 1582802559.10 151.5599 59.9962 32.0000 1.9679 1.9687 416.3625 416.5635 0.0303 -1.0000 -1.0000 2206025 1582802559.20 151.5599 59.9962 32.0000 1.9680 1.9688 416.2469 416.4464 0.0301 -1.0000 -1.0000 2206088 1582802559.30 151.5599 59.9962 32.0000 1.9685 1.9693 416.1193 416.3195 0.0302 -1.0000 -1.0000 2206478 1582802559.40 151.5075 59.9962 32.0000 1.9686 1.9694 416.1887 416.3895 0.0303 -1.0000 -1.0000 2206541 1582802559.50 151.5075 59.9962 32.0000 1.9678 1.9686 416.2915 416.4921 0.0302 -1.0000 -1.0000 2206635 1582802559.60 151.5075 59.9962 32.0000 1.9677 1.9685 416.2470 416.4473 0.0302 -1.0000 -1.0000 2206697 1582802559.70 151.5075 59.9962 32.0000 1.9682 1.9689 416.0508 416.2509 0.0301 -1.0000 -1.0000 2206760 1582802559.80 151.5075 59.9962 32.0000 1.9676 1.9684 416.2231 416.4234 0.0301 -1.0000 -1.0000 2206838 1582802559.90 151.5075 59.9962 32.0000 1.9671 1.9679 416.2855 416.4861 0.0302 -1.0000 -1.0000 2206901 1582802560.00 151.5411 59.9964 32.0000 1.9679 1.9686 416.2922 416.4929 0.0303 -1.0000 -1.0000 2206963 1582802560.10 151.5411 59.9964 32.0000 1.9682 1.9690 416.1618 416.3632 0.0304 -1.0000 -1.0000 2207244 1582802560.20 151.5411 59.9964 32.0000 1.9679 1.9686 416.1262 416.3281 0.0305 -1.0000 -1.0000 2207307 1582802560.30 151.5411 59.9964 32.0000 1.9676 1.9684 416.1184 416.3194 0.0303 -1.0000 -1.0000 2207478 1582802560.40 151.5411 59.9964 32.0000 1.9673 1.9681 416.2921 416.4927 0.0303 -1.0000 -1.0000 2207541 1582802560.50 151.5411 59.9964 32.0000 1.9666 1.9674 416.3369 416.5374 0.0301 -1.0000 -1.0000 2207603 1582802560.60 151.5110 59.9964 32.0000 1.9680 1.9688 416.1357 416.3363 0.0303 -1.0000 -1.0000 2207666 1582802560.70 151.5110 59.9964 32.0000 1.9680 1.9688 416.1153 416.3150 0.0302 -1.0000 -1.0000 2207744 1582802560.80 151.5110 59.9964 32.0000 1.9669 1.9677 416.2226 416.4237 0.0303 -1.0000 -1.0000 2208244 1582802560.90 151.5110 59.9964 32.0000 1.9672 1.9680 416.1560 416.3570 0.0305 -1.0000 -1.0000 2208307 1582802561.00 151.5110 59.9964 32.0000 1.9678 1.9686 416.0389 416.2392 0.0302 -1.0000 -1.0000 2208385 1582802561.10 151.5181 59.9964 32.0000 1.9687 1.9695 416.1149 416.3146 0.0302 -1.0000 -1.0000 2208447 1582802561.20 151.5358 59.9964 32.0000 1.9677 1.9685 416.2508 416.4507 0.0302 -1.0000 -1.0000 2208510 1582802561.30 151.5358 59.9964 32.0000 1.9677 1.9685 416.2799 416.4803 0.0302 -1.0000 -1.0000 2208572 1582802561.40 151.5358 59.9964 32.0000 1.9675 1.9683 416.1672 416.3677 0.0302 -1.0000 -1.0000 2208635 1582802561.50 151.5358 59.9964 32.0000 1.9673 1.9681 416.1107 416.3106 0.0301 -1.0000 -1.0000 2208713 1582802561.60 151.5358 59.9964 32.0000 1.9681 1.9689 416.0351 416.2345 0.0301 -1.0000 -1.0000 2208775 1582802561.70 151.5355 59.9964 32.0000 1.9682 1.9690 416.1606 416.3608 0.0302 -1.0000 -1.0000 2208838 1582802561.80 151.5355 59.9964 32.0000 1.9674 1.9682 416.2975 416.4981 0.0302 -1.0000 -1.0000 2208978 1582802561.90 151.5355 59.9964 32.0000 1.9680 1.9688 416.2641 416.4639 0.0301 -1.0000 -1.0000 2209041 1582802562.00 151.5355 59.9964 32.0000 1.9680 1.9688 416.1291 416.3298 0.0303 -1.0000 -1.0000 2209103 1582802562.10 151.5355 59.9964 32.0000 1.9686 1.9693 416.0749 416.2766 0.0304 -1.0000 -1.0000 2209166 1582802562.20 151.5381 59.9964 32.0000 1.9684 1.9692 416.2116 416.4136 0.0305 -1.0000 -1.0000 2209228 1582802562.30 151.5405 59.9964 32.0000 1.9676 1.9684 416.3472 416.5485 0.0303 -1.0000 -1.0000 2209291 1582802562.40 151.5405 59.9964 32.0000 1.9670 1.9678 416.3250 416.5249 0.0302 -1.0000 -1.0000 2210010 1582802562.50 151.5405 59.9964 32.0000 1.9681 1.9689 416.2139 416.4145 0.0302 -1.0000 -1.0000 2210072 1582802562.60 151.5405 59.9964 32.0000 1.9682 1.9690 416.1135 416.3138 0.0302 -1.0000 -1.0000 2210135 1582802562.70 151.5405 59.9964 32.0000 1.9678 1.9686 416.1412 416.3419 0.0303 -1.0000 -1.0000 2210197 1582802562.80 151.5405 59.9964 32.0000 1.9673 1.9681 416.2659 416.4665 0.0302 -1.0000 -1.0000 2210275 1582802562.90 151.5504 59.9964 32.0000 1.9670 1.9678 416.1399 416.3407 0.0304 -1.0000 -1.0000 2210338 1582802563.00 151.5570 59.9964 32.0000 1.9686 1.9693 416.0074 416.2082 0.0303 -1.0000 -1.0000 2210400 1582802563.10 151.5570 59.9964 32.0000 1.9678 1.9686 416.1539 416.3554 0.0304 -1.0000 -1.0000 2210463 1582802563.20 151.5570 59.9964 32.0000 1.9673 1.9681 416.2409 416.4418 0.0303 -1.0000 -1.0000 2210728 1582802563.30 151.5570 59.9964 32.0000 1.9671 1.9679 416.3144 416.5152 0.0303 -1.0000 -1.0000 2210791 1582802563.40 151.5570 59.9964 32.0000 1.9673 1.9681 416.2931 416.4936 0.0302 -1.0000 -1.0000 2210853 1582802563.50 151.5687 59.9964 32.0000 1.9683 1.9690 416.1949 416.3952 0.0302 -1.0000 -1.0000 2210932 1582802563.60 151.5687 59.9964 32.0000 1.9681 1.9689 416.1369 416.3380 0.0304 -1.0000 -1.0000 2210994 1582802563.70 151.5687 59.9964 32.0000 1.9682 1.9690 416.3237 416.5251 0.0304 -1.0000 -1.0000 2211057 1582802563.80 151.5687 59.9964 32.0000 1.9666 1.9674 416.4124 416.6142 0.0304 -1.0000 -1.0000 2211135 1582802563.90 151.5687 59.9964 32.0000 1.9668 1.9676 416.4325 416.6354 0.0306 -1.0000 -1.0000 2211197 1582802564.00 151.5680 59.9964 32.0000 1.9676 1.9684 416.2417 416.4428 0.0303 -1.0000 -1.0000 2211260 1582802564.10 151.5520 59.9964 32.0000 1.9678 1.9686 416.1866 416.3870 0.0302 -1.0000 -1.0000 2211338 1582802564.20 151.5520 59.9964 32.0000 1.9673 1.9681 416.3872 416.5880 0.0303 -1.0000 -1.0000 2211401 1582802564.30 151.5520 59.9964 32.0000 1.9673 1.9681 416.4287 416.6302 0.0304 -1.0000 -1.0000 2211463 1582802564.40 151.5520 59.9964 32.0000 1.9677 1.9685 416.2405 416.4419 0.0303 -1.0000 -1.0000 2211525 1582802564.50 151.5520 59.9964 32.0000 1.9672 1.9680 416.1445 416.3457 0.0304 -1.0000 -1.0000 2211588 1582802564.60 151.5591 59.9963 32.0000 1.9675 1.9682 416.1627 416.3637 0.0303 -1.0000 -1.0000 2211666 1582802564.70 151.5665 59.9963 32.0000 1.9670 1.9678 416.3540 416.5549 0.0302 -1.0000 -1.0000 2211728 1582802564.80 151.5665 59.9963 32.0000 1.9665 1.9673 416.3117 416.5116 0.0302 -1.0000 -1.0000 2211838 1582802564.90 151.5665 59.9963 32.0000 1.9686 1.9694 416.2269 416.4277 0.0303 -1.0000 -1.0000 2211963 1582802565.00 151.5665 59.9963 32.0000 1.9686 1.9694 416.1685 416.3699 0.0304 -1.0000 -1.0000 2212041 1582802565.10 151.5665 59.9963 32.0000 1.9675 1.9683 416.2240 416.4256 0.0303 -1.0000 -1.0000 2212103 1582802565.20 151.4963 59.9963 32.0000 1.9681 1.9689 416.2729 416.4738 0.0303 -1.0000 -1.0000 2212166 1582802565.30 151.4963 59.9963 32.0000 1.9675 1.9683 416.3412 416.5427 0.0304 -1.0000 -1.0000 2212244 1582802565.40 151.4963 59.9963 32.0000 1.9673 1.9681 416.2274 416.4300 0.0306 -1.0000 -1.0000 2212494 1582802565.50 151.4963 59.9963 32.0000 1.9681 1.9689 416.1446 416.3470 0.0304 -1.0000 -1.0000 2212557 1582802565.60 151.4963 59.9963 32.0000 1.9670 1.9678 416.3013 416.5026 0.0303 -1.0000 -1.0000 2212619 1582802565.70 151.4894 59.9963 32.0000 1.9673 1.9681 416.4201 416.6213 0.0303 -1.0000 -1.0000 2212697 1582802565.80 151.4828 59.9963 32.0000 1.9673 1.9681 416.4458 416.6476 0.0304 -1.0000 -1.0000 2212775 1582802565.90 151.4828 59.9963 32.0000 1.9675 1.9683 416.3186 416.5197 0.0303 -1.0000 -1.0000 2212947 1582802566.00 151.4828 59.9963 32.0000 1.9682 1.9690 416.2268 416.4275 0.0303 -1.0000 -1.0000 2213228 1582802566.10 151.4828 59.9963 32.0000 1.9673 1.9681 416.3745 416.5751 0.0303 -1.0000 -1.0000 2213291 1582802566.20 151.4828 59.9963 32.0000 1.9672 1.9680 416.3867 416.5884 0.0302 -1.0000 -1.0000 2213369 1582802566.30 151.4828 59.9963 32.0000 1.9680 1.9688 416.2979 416.4982 0.0303 -1.0000 -1.0000 2213447 1582802566.40 151.4828 59.9963 32.0000 1.9682 1.9690 416.3149 416.5152 0.0302 -1.0000 -1.0000 2213525 1582802566.50 151.4828 59.9963 32.0000 1.9673 1.9681 416.4338 416.6343 0.0302 -1.0000 -1.0000 2213588 1582802566.60 151.4828 59.9963 32.0000 1.9669 1.9677 416.3772 416.5774 0.0302 -1.0000 -1.0000 2213650 1582802566.70 151.5312 59.9963 32.0000 1.9678 1.9686 416.3165 416.5169 0.0302 -1.0000 -1.0000 2213728 1582802566.80 151.5312 59.9963 32.0000 1.9687 1.9695 416.0768 416.2765 0.0302 -1.0000 -1.0000 2213791 1582802566.90 151.5526 59.9963 32.0000 1.9678 1.9686 416.2907 416.4921 0.0302 -1.0000 -1.0000 2213853 1582802567.00 151.5526 59.9963 32.0000 1.9675 1.9683 416.2794 416.4794 0.0302 -1.0000 -1.0000 2214213 1582802567.10 151.5526 59.9963 32.0000 1.9669 1.9677 416.4425 416.6421 0.0302 -1.0000 -1.0000 2214275 1582802567.20 151.5526 59.9963 32.0000 1.9675 1.9683 416.3517 416.5532 0.0302 -1.0000 -1.0000 2214338 1582802567.30 151.5526 59.9963 32.0000 1.9683 1.9691 416.2174 416.4173 0.0302 -1.0000 -1.0000 2214400 1582802567.40 151.5323 59.9963 32.0000 1.9678 1.9686 416.1988 416.3994 0.0302 -1.0000 -1.0000 2214463 1582802567.50 151.5320 59.9963 32.0000 1.9681 1.9688 416.2958 416.4970 0.0303 -1.0000 -1.0000 2214791 1582802567.60 151.5320 59.9963 32.0000 1.9660 1.9668 416.3260 416.5278 0.0305 -1.0000 -1.0000 2214853 1582802567.70 151.5320 59.9963 32.0000 1.9678 1.9685 416.2025 416.4045 0.0305 -1.0000 -1.0000 2214916 1582802567.80 151.5320 59.9963 32.0000 1.9686 1.9694 416.2101 416.4135 0.0307 -1.0000 -1.0000 2214978 1582802567.90 151.5226 59.9963 32.0000 1.9668 1.9676 416.2679 416.4710 0.0306 -1.0000 -1.0000 2215041 1582802568.00 151.5093 59.9963 32.0000 1.9677 1.9685 416.3181 416.5200 0.0304 -1.0000 -1.0000 2215119 1582802568.10 151.5093 59.9963 32.0000 1.9673 1.9680 416.2973 416.4989 0.0304 -1.0000 -1.0000 2215182 1582802568.20 151.5093 59.9963 32.0000 1.9676 1.9683 416.2285 416.4287 0.0302 -1.0000 -1.0000 2215244 1582802568.30 151.5093 59.9963 32.0000 1.9684 1.9692 416.1263 416.3276 0.0304 -1.0000 -1.0000 2215338 1582802568.40 151.5093 59.9963 32.0000 1.9675 1.9683 416.3020 416.5028 0.0302 -1.0000 -1.0000 2215416 1582802568.50 151.5093 59.9963 32.0000 1.9670 1.9678 416.3717 416.5731 0.0304 -1.0000 -1.0000 2215478 1582802568.60 151.5093 59.9963 32.0000 1.9680 1.9688 416.3820 416.5838 0.0304 -1.0000 -1.0000 2215541 1582802568.70 151.4922 59.9963 32.0000 1.9679 1.9687 416.2234 416.4246 0.0302 -1.0000 -1.0000 2215619 1582802568.80 151.4922 59.9963 32.0000 1.9679 1.9686 416.2159 416.4170 0.0304 -1.0000 -1.0000 2215682 1582802568.90 151.4922 59.9963 32.0000 1.9674 1.9682 416.3803 416.5818 0.0304 -1.0000 -1.0000 2215744 1582802569.00 151.4922 59.9963 32.0000 1.9668 1.9675 416.3453 416.5462 0.0302 -1.0000 -1.0000 2216025 1582802569.10 151.4922 59.9963 32.0000 1.9673 1.9681 416.2303 416.4317 0.0304 -1.0000 -1.0000 2216088 1582802569.20 151.5120 59.9963 32.0000 1.9683 1.9691 416.1828 416.3854 0.0306 -1.0000 -1.0000 2216150 1582802569.30 151.5120 59.9963 32.0000 1.9677 1.9685 416.1756 416.3790 0.0307 -1.0000 -1.0000 2216228 1582802569.40 151.5120 59.9963 32.0000 1.9673 1.9681 416.3649 416.5678 0.0305 -1.0000 -1.0000 2216291 1582802569.50 151.5120 59.9963 32.0000 1.9672 1.9680 416.4423 416.6439 0.0303 -1.0000 -1.0000 2216369 1582802569.60 151.5120 59.9963 32.0000 1.9675 1.9682 416.3238 416.5246 0.0303 -1.0000 -1.0000 2216744 1582802569.70 151.5120 59.9963 32.0000 1.9679 1.9687 416.1715 416.3726 0.0303 -1.0000 -1.0000 2216807 1582802569.80 151.5120 59.9963 32.0000 1.9681 1.9689 416.2112 416.4118 0.0302 -1.0000 -1.0000 2216885 1582802569.90 151.5120 59.9963 32.0000 1.9675 1.9683 416.3027 416.5031 0.0302 -1.0000 -1.0000 2216947 1582802570.00 151.5120 59.9963 32.0000 1.9683 1.9691 416.3346 416.5350 0.0302 -1.0000 -1.0000 2217010 1582802570.10 151.5120 59.9963 32.0000 1.9681 1.9689 416.2200 416.4205 0.0302 -1.0000 -1.0000 2217307 1582802570.20 151.4759 59.9969 32.0000 1.9679 1.9687 416.2599 416.4613 0.0303 -1.0000 -1.0000 2217369 1582802570.30 151.4759 59.9969 32.0000 1.9676 1.9683 416.3568 416.5590 0.0304 -1.0000 -1.0000 2217432 1582802570.40 151.4527 59.9969 32.0000 1.9675 1.9683 416.4061 416.6067 0.0302 -1.0000 -1.0000 2217510 1582802570.50 151.4527 59.9969 32.0000 1.9675 1.9683 416.4006 416.6028 0.0305 -1.0000 -1.0000 2217572 1582802570.60 151.4527 59.9969 32.0000 1.9682 1.9690 416.1799 416.3815 0.0304 -1.0000 -1.0000 2217728 1582802570.70 151.4527 59.9969 32.0000 1.9672 1.9680 416.1282 416.3302 0.0304 -1.0000 -1.0000 2217791 1582802570.80 151.4527 59.9969 32.0000 1.9672 1.9680 416.2255 416.4271 0.0304 -1.0000 -1.0000 2217853 1582802570.90 151.4527 59.9969 32.0000 1.9670 1.9678 416.3321 416.5327 0.0303 -1.0000 -1.0000 2217916 1582802571.00 151.4527 59.9969 32.0000 1.9672 1.9680 416.2878 416.4887 0.0303 -1.0000 -1.0000 2217994 1582802571.10 151.4725 59.9969 32.0000 1.9676 1.9684 416.0877 416.2883 0.0303 -1.0000 -1.0000 2218228 1582802571.20 151.5391 59.9969 32.0000 1.9671 1.9679 416.2115 416.4122 0.0303 -1.0000 -1.0000 2218291 1582802571.30 151.5391 59.9969 32.0000 1.9672 1.9680 416.3593 416.5594 0.0302 -1.0000 -1.0000 2218369 1582802571.40 151.5391 59.9969 32.0000 1.9673 1.9680 416.2940 416.4946 0.0302 -1.0000 -1.0000 2218432 1582802571.50 151.5391 59.9969 32.0000 1.9680 1.9688 416.1875 416.3886 0.0304 -1.0000 -1.0000 2218510 1582802571.60 151.5391 59.9969 32.0000 1.9681 1.9688 416.1231 416.3239 0.0303 -1.0000 -1.0000 2218728 1582802571.70 151.5405 59.9969 32.0000 1.9671 1.9679 416.2404 416.4405 0.0301 -1.0000 -1.0000 2218791 1582802571.80 151.5405 59.9969 32.0000 1.9672 1.9679 416.3583 416.5588 0.0303 -1.0000 -1.0000 2218869 1582802571.90 151.5405 59.9969 32.0000 1.9681 1.9689 416.3386 416.5396 0.0302 -1.0000 -1.0000 2218932 1582802572.00 151.5405 59.9969 32.0000 1.9685 1.9693 416.1966 416.3962 0.0302 -1.0000 -1.0000 2218994 1582802572.10 151.5405 59.9969 32.0000 1.9685 1.9693 416.1601 416.3600 0.0300 -1.0000 -1.0000 2219228 1582802572.20 151.5279 59.9969 32.0000 1.9677 1.9685 416.3254 416.5259 0.0303 -1.0000 -1.0000 2219291 1582802572.30 151.4434 59.9969 32.0000 1.9668 1.9676 416.3866 416.5861 0.0301 -1.0000 -1.0000 2219353 1582802572.40 151.4434 59.9969 32.0000 1.9674 1.9682 416.3434 416.5438 0.0302 -1.0000 -1.0000 2219432 1582802572.50 151.4434 59.9969 32.0000 1.9680 1.9687 416.2109 416.4108 0.0301 -1.0000 -1.0000 2219525 1582802572.60 151.4434 59.9969 32.0000 1.9682 1.9690 416.1227 416.3226 0.0302 -1.0000 -1.0000 2219744 1582802572.70 151.4434 59.9969 32.0000 1.9681 1.9689 416.2329 416.4342 0.0303 -1.0000 -1.0000 2219822 1582802572.80 151.4759 59.9969 32.0000 1.9669 1.9677 416.4060 416.6064 0.0302 -1.0000 -1.0000 2219947 1582802572.90 151.4759 59.9969 32.0000 1.9680 1.9688 416.3493 416.5492 0.0301 -1.0000 -1.0000 2220010 1582802573.00 151.4759 59.9969 32.0000 1.9683 1.9691 416.1839 416.3840 0.0302 -1.0000 -1.0000 2220088 1582802573.10 151.4759 59.9969 32.0000 1.9683 1.9691 416.1764 416.3769 0.0301 -1.0000 -1.0000 2220150 1582802573.20 151.4759 59.9969 32.0000 1.9674 1.9682 416.3013 416.5016 0.0302 -1.0000 -1.0000 2220244 1582802573.30 151.4759 59.9969 32.0000 1.9674 1.9682 416.2926 416.4936 0.0303 -1.0000 -1.0000 2220307 1582802573.40 151.4909 59.9969 32.0000 1.9684 1.9692 416.2698 416.4699 0.0302 -1.0000 -1.0000 2220369 1582802573.50 151.5087 59.9969 32.0000 1.9679 1.9687 416.1161 416.3161 0.0302 -1.0000 -1.0000 2220447 1582802573.60 151.5087 59.9969 32.0000 1.9683 1.9691 416.2166 416.4160 0.0301 -1.0000 -1.0000 2220510 1582802573.70 151.5087 59.9969 32.0000 1.9673 1.9680 416.3391 416.5394 0.0302 -1.0000 -1.0000 2220994 1582802573.80 151.5087 59.9969 32.0000 1.9670 1.9678 416.3874 416.5879 0.0302 -1.0000 -1.0000 2221072 1582802573.90 151.5087 59.9969 32.0000 1.9678 1.9685 416.3154 416.5159 0.0302 -1.0000 -1.0000 2221135 1582802574.00 151.4942 59.9969 32.0000 1.9686 1.9694 416.2176 416.4176 0.0301 -1.0000 -1.0000 2221198 1582802574.10 151.4942 59.9969 32.0000 1.9675 1.9683 416.2462 416.4461 0.0302 -1.0000 -1.0000 2221275 1582802574.20 151.4942 59.9969 32.0000 1.9665 1.9673 416.3149 416.5158 0.0303 -1.0000 -1.0000 2221338 1582802574.30 151.4942 59.9969 32.0000 1.9669 1.9677 416.3188 416.5200 0.0303 -1.0000 -1.0000 2221401 1582802574.40 151.4942 59.9969 32.0000 1.9680 1.9688 416.3707 416.5720 0.0304 -1.0000 -1.0000 2221478 1582802574.50 151.4548 59.9969 32.0000 1.9679 1.9687 416.3306 416.5321 0.0303 -1.0000 -1.0000 2221541 1582802574.60 151.4483 59.9969 32.0000 1.9674 1.9682 416.2762 416.4772 0.0303 -1.0000 -1.0000 2221603 1582802574.70 151.4483 59.9969 32.0000 1.9676 1.9684 416.2884 416.4894 0.0303 -1.0000 -1.0000 2221728 1582802574.80 151.4483 59.9969 32.0000 1.9676 1.9684 416.3591 416.5606 0.0305 -1.0000 -1.0000 2221791 1582802574.90 151.4483 59.9969 32.0000 1.9684 1.9692 416.2254 416.4274 0.0304 -1.0000 -1.0000 2221869 1582802575.00 151.4508 59.9969 32.0000 1.9682 1.9690 416.2613 416.4613 0.0302 -1.0000 -1.0000 2221947 1582802575.10 151.4748 59.9975 32.0000 1.9669 1.9677 416.3313 416.5313 0.0301 -1.0000 -1.0000 2222010 1582802575.20 151.4748 59.9975 32.0000 1.9674 1.9682 416.3615 416.5611 0.0301 -1.0000 -1.0000 2222244 1582802575.30 151.4748 59.9975 32.0000 1.9677 1.9685 416.2619 416.4624 0.0302 -1.0000 -1.0000 2222307 1582802575.40 151.4748 59.9975 32.0000 1.9682 1.9690 416.1929 416.3932 0.0302 -1.0000 -1.0000 2222369 1582802575.50 151.4748 59.9975 32.0000 1.9689 1.9696 416.1337 416.3343 0.0302 -1.0000 -1.0000 2222447 1582802575.60 151.4748 59.9975 32.0000 1.9687 1.9695 416.1620 416.3611 0.0301 -1.0000 -1.0000 2222510 1582802575.70 151.4854 59.9975 32.0000 1.9676 1.9683 416.3601 416.5607 0.0302 -1.0000 -1.0000 2222791 1582802575.80 151.4854 59.9975 32.0000 1.9689 1.9697 416.2912 416.4916 0.0302 -1.0000 -1.0000 2222853 1582802575.90 151.4854 59.9975 32.0000 1.9683 1.9691 416.1331 416.3345 0.0304 -1.0000 -1.0000 2222916 1582802576.00 151.4854 59.9975 32.0000 1.9681 1.9689 416.2070 416.4080 0.0302 -1.0000 -1.0000 2222994 1582802576.10 151.4854 59.9975 32.0000 1.9675 1.9682 416.3012 416.5013 0.0302 -1.0000 -1.0000 2223057 1582802576.20 151.4854 59.9975 32.0000 1.9674 1.9682 416.2914 416.4924 0.0304 -1.0000 -1.0000 2223119 1582802576.30 151.4588 59.9975 32.0000 1.9676 1.9684 416.2391 416.4387 0.0300 -1.0000 -1.0000 2223260 1582802576.40 151.4588 59.9975 32.0000 1.9676 1.9684 416.1765 416.3769 0.0302 -1.0000 -1.0000 2223322 1582802576.50 151.4588 59.9975 32.0000 1.9677 1.9684 416.2672 416.4676 0.0302 -1.0000 -1.0000 2223385 1582802576.60 151.4588 59.9975 32.0000 1.9673 1.9681 416.3947 416.5945 0.0301 -1.0000 -1.0000 2223447 1582802576.70 151.4588 59.9975 32.0000 1.9675 1.9683 416.2666 416.4664 0.0301 -1.0000 -1.0000 2223525 1582802576.80 151.4450 59.9975 32.0000 1.9685 1.9693 416.2636 416.4636 0.0301 -1.0000 -1.0000 2224447 1582802576.90 151.4325 59.9975 32.0000 1.9684 1.9692 416.3686 416.5689 0.0303 -1.0000 -1.0000 2224510 1582802577.00 151.4325 59.9975 32.0000 1.9676 1.9683 416.3651 416.5658 0.0302 -1.0000 -1.0000 2224588 1582802577.10 151.4325 59.9975 32.0000 1.9678 1.9686 416.2611 416.4614 0.0302 -1.0000 -1.0000 2224650 1582802577.20 151.4325 59.9975 32.0000 1.9682 1.9690 416.1045 416.3049 0.0302 -1.0000 -1.0000 2224713 1582802577.30 151.4325 59.9975 32.0000 1.9673 1.9681 416.2407 416.4415 0.0303 -1.0000 -1.0000 2224775 1582802577.40 151.5092 59.9975 32.0000 1.9675 1.9683 416.3050 416.5053 0.0302 -1.0000 -1.0000 2224838 1582802577.50 151.5092 59.9975 32.0000 1.9675 1.9683 416.3739 416.5750 0.0303 -1.0000 -1.0000 2224916 1582802577.60 151.5092 59.9975 32.0000 1.9684 1.9692 416.1915 416.3925 0.0303 -1.0000 -1.0000 2224994 1582802577.70 151.5092 59.9975 32.0000 1.9687 1.9695 416.1210 416.3218 0.0302 -1.0000 -1.0000 2225057 1582802577.80 151.5092 59.9975 32.0000 1.9685 1.9693 416.1464 416.3459 0.0301 -1.0000 -1.0000 2225135 1582802577.90 151.5092 59.9975 32.0000 1.9679 1.9687 416.2042 416.4045 0.0302 -1.0000 -1.0000 2225197 1582802578.00 151.5092 59.9975 32.0000 1.9681 1.9689 416.2787 416.4788 0.0302 -1.0000 -1.0000 2225275 1582802578.10 151.5092 59.9975 32.0000 1.9687 1.9695 416.1934 416.3942 0.0303 -1.0000 -1.0000 2225353 1582802578.20 151.5092 59.9975 32.0000 1.9686 1.9694 416.3037 416.5039 0.0302 -1.0000 -1.0000 2225416 1582802578.30 151.5092 59.9975 32.0000 1.9674 1.9682 416.3439 416.5447 0.0301 -1.0000 -1.0000 2225478 1582802578.40 151.5320 59.9975 32.0000 1.9677 1.9685 416.3811 416.5830 0.0304 -1.0000 -1.0000 2225557 1582802578.50 151.4948 59.9975 32.0000 1.9676 1.9684 416.3177 416.5194 0.0304 -1.0000 -1.0000 2225619 1582802578.60 151.4948 59.9975 32.0000 1.9685 1.9693 416.1599 416.3612 0.0303 -1.0000 -1.0000 2225682 1582802578.70 151.4948 59.9975 32.0000 1.9680 1.9687 416.2210 416.4215 0.0302 -1.0000 -1.0000 2225775 1582802578.80 151.4948 59.9975 32.0000 1.9674 1.9682 416.3766 416.5779 0.0303 -1.0000 -1.0000 2225838 1582802578.90 151.4948 59.9975 32.0000 1.9671 1.9679 416.3998 416.6009 0.0302 -1.0000 -1.0000 2225900 1582802579.00 151.4745 59.9975 32.0000 1.9681 1.9689 416.3027 416.5031 0.0302 -1.0000 -1.0000 2225963 1582802579.10 151.4745 59.9975 32.0000 1.9691 1.9699 416.1888 416.3889 0.0302 -1.0000 -1.0000 2226025 1582802579.20 151.4745 59.9975 32.0000 1.9681 1.9689 416.4698 416.6701 0.0302 -1.0000 -1.0000 2226088 1582802579.30 151.4745 59.9975 32.0000 1.9667 1.9675 416.3943 416.5948 0.0302 -1.0000 -1.0000 2226166 1582802579.40 151.4745 59.9975 32.0000 1.9676 1.9684 416.3565 416.5571 0.0302 -1.0000 -1.0000 2226244 1582802579.50 151.4847 59.9975 32.0000 1.9683 1.9691 416.3336 416.5348 0.0303 -1.0000 -1.0000 2226307 1582802579.60 151.5028 59.9975 32.0000 1.9683 1.9691 416.1580 416.3587 0.0302 -1.0000 -1.0000 2226369 1582802579.70 151.5028 59.9975 32.0000 1.9681 1.9689 416.2681 416.4701 0.0306 -1.0000 -1.0000 2226432 1582802579.80 151.5028 59.9975 32.0000 1.9678 1.9686 416.4111 416.6184 0.0316 -1.0000 -1.0000 2226510 1582802579.90 151.5028 59.9975 32.0000 1.9673 1.9682 416.3345 416.5468 0.0318 -1.0000 -1.0000 2226791 1582802580.00 151.5028 59.9975 32.0000 1.9682 1.9691 416.1642 416.3735 0.0315 -1.0000 -1.0000 2226853 1582802580.10 151.4582 59.9976 32.0000 1.9684 1.9692 416.0349 416.2435 0.0315 -1.0000 -1.0000 2226932 1582802580.20 151.4501 59.9976 32.0000 1.9683 1.9692 416.1513 416.3599 0.0315 -1.0000 -1.0000 2226994 1582802580.30 151.4501 59.9976 32.0000 1.9671 1.9679 416.2510 416.4597 0.0314 -1.0000 -1.0000 2227057 1582802580.40 151.4501 59.9976 32.0000 1.9677 1.9685 416.2243 416.4325 0.0314 -1.0000 -1.0000 2227541 1582802580.50 151.4501 59.9976 32.0000 1.9687 1.9695 416.0513 416.2594 0.0315 -1.0000 -1.0000 2227603 1582802580.60 151.4506 59.9976 32.0000 1.9682 1.9690 416.2258 416.4354 0.0316 -1.0000 -1.0000 2227666 1582802580.70 151.4702 59.9976 32.0000 1.9673 1.9681 416.3236 416.5326 0.0315 -1.0000 -1.0000 2227744 1582802580.80 151.4702 59.9976 32.0000 1.9675 1.9683 416.3908 416.6003 0.0316 -1.0000 -1.0000 2227807 1582802580.90 151.4702 59.9976 32.0000 1.9670 1.9678 416.2541 416.4631 0.0315 -1.0000 -1.0000 2227869 1582802581.00 151.4702 59.9976 32.0000 1.9676 1.9684 416.1647 416.3736 0.0316 -1.0000 -1.0000 2227932 1582802581.10 151.4702 59.9976 32.0000 1.9674 1.9682 416.2204 416.4290 0.0314 -1.0000 -1.0000 2228057 1582802581.20 151.4702 59.9976 32.0000 1.9679 1.9687 416.2903 416.4979 0.0313 -1.0000 -1.0000 2228119 1582802581.30 151.4702 59.9976 32.0000 1.9675 1.9684 416.3863 416.5951 0.0315 -1.0000 -1.0000 2228197 1582802581.40 151.4931 59.9976 32.0000 1.9673 1.9681 416.3704 416.5787 0.0314 -1.0000 -1.0000 2228260 1582802581.50 151.4931 59.9976 32.0000 1.9679 1.9687 416.1220 416.3311 0.0315 -1.0000 -1.0000 2228322 1582802581.60 151.4931 59.9976 32.0000 1.9682 1.9690 416.2768 416.4849 0.0314 -1.0000 -1.0000 2228385 1582802581.70 151.4932 59.9976 32.0000 1.9677 1.9685 416.3646 416.5730 0.0314 -1.0000 -1.0000 2228447 1582802581.80 151.4933 59.9976 32.0000 1.9683 1.9691 416.1780 416.3857 0.0313 -1.0000 -1.0000 2228525 1582802581.90 151.4933 59.9976 32.0000 1.9678 1.9686 416.1385 416.3452 0.0312 -1.0000 -1.0000 2228760 1582802582.00 151.4933 59.9976 32.0000 1.9668 1.9676 416.2451 416.4531 0.0313 -1.0000 -1.0000 2228822 1582802582.10 151.4933 59.9976 32.0000 1.9676 1.9684 416.3342 416.5416 0.0313 -1.0000 -1.0000 2228885 1582802582.20 151.4933 59.9976 32.0000 1.9675 1.9683 416.2968 416.5049 0.0314 -1.0000 -1.0000 2229025 1582802582.30 151.5332 59.9976 32.0000 1.9682 1.9690 416.1578 416.3658 0.0314 -1.0000 -1.0000 2229088 1582802582.40 151.5332 59.9976 32.0000 1.9668 1.9676 416.2441 416.4520 0.0313 -1.0000 -1.0000 2229275 1582802582.50 151.5332 59.9976 32.0000 1.9673 1.9681 416.3235 416.5313 0.0313 -1.0000 -1.0000 2229338 1582802582.60 151.5332 59.9976 32.0000 1.9678 1.9686 416.3645 416.5741 0.0315 -1.0000 -1.0000 2229401 1582802582.70 151.5332 59.9976 32.0000 1.9679 1.9687 416.0730 416.2812 0.0314 -1.0000 -1.0000 2229463 1582802582.80 151.4975 59.9976 32.0000 1.9675 1.9683 416.2944 416.5028 0.0313 -1.0000 -1.0000 2229541 1582802582.90 151.4916 59.9976 32.0000 1.9670 1.9678 416.3151 416.5224 0.0312 -1.0000 -1.0000 2229603 1582802583.00 151.4916 59.9976 32.0000 1.9671 1.9679 416.2594 416.4670 0.0314 -1.0000 -1.0000 2229791 1582802583.10 151.4916 59.9976 32.0000 1.9674 1.9682 416.0676 416.2770 0.0316 -1.0000 -1.0000 2229853 1582802583.20 151.4916 59.9976 32.0000 1.9680 1.9688 416.0955 416.3038 0.0313 -1.0000 -1.0000 2229916 1582802583.30 151.4907 59.9976 32.0000 1.9669 1.9677 416.3130 416.5222 0.0315 -1.0000 -1.0000 2229978 1582802583.40 151.4734 59.9976 32.0000 1.9672 1.9680 416.4043 416.6122 0.0313 -1.0000 -1.0000 2230057 1582802583.50 151.4734 59.9976 32.0000 1.9681 1.9689 416.2577 416.4651 0.0313 -1.0000 -1.0000 2230510 1582802583.60 151.4734 59.9976 32.0000 1.9681 1.9689 416.1136 416.3218 0.0314 -1.0000 -1.0000 2230572 1582802583.70 151.4734 59.9976 32.0000 1.9675 1.9683 416.2334 416.4409 0.0312 -1.0000 -1.0000 2230635 1582802583.80 151.4734 59.9976 32.0000 1.9673 1.9682 416.2549 416.4614 0.0311 -1.0000 -1.0000 2230697 1582802583.90 151.4781 59.9976 32.0000 1.9676 1.9685 416.1909 416.3977 0.0312 -1.0000 -1.0000 2230760 1582802584.00 151.4824 59.9976 32.0000 1.9681 1.9689 416.0255 416.2329 0.0313 -1.0000 -1.0000 2231025 1582802584.10 151.4824 59.9976 32.0000 1.9676 1.9684 416.2245 416.4322 0.0312 -1.0000 -1.0000 2231088 1582802584.20 151.4824 59.9976 32.0000 1.9664 1.9672 416.2785 416.4853 0.0312 -1.0000 -1.0000 2231151 1582802584.30 151.4824 59.9976 32.0000 1.9669 1.9677 416.3205 416.5271 0.0311 -1.0000 -1.0000 2231213 1582802584.40 151.4824 59.9976 32.0000 1.9677 1.9685 416.2052 416.4123 0.0312 -1.0000 -1.0000 2231322 1582802584.50 151.4824 59.9976 32.0000 1.9677 1.9686 416.1721 416.3794 0.0313 -1.0000 -1.0000 2231494 1582802584.60 151.4824 59.9976 32.0000 1.9677 1.9686 416.2933 416.5004 0.0312 -1.0000 -1.0000 2231557 1582802584.70 151.4824 59.9976 32.0000 1.9665 1.9673 416.3155 416.5225 0.0312 -1.0000 -1.0000 2231635 1582802584.80 151.4824 59.9976 32.0000 1.9672 1.9680 416.2821 416.4886 0.0311 -1.0000 -1.0000 2231697 1582802584.90 151.4524 59.9976 32.0000 1.9688 1.9696 416.1449 416.3508 0.0310 -1.0000 -1.0000 2231760 1582802585.00 151.4796 59.9975 32.0000 1.9685 1.9693 416.2900 416.4961 0.0311 -1.0000 -1.0000 2232541 1582802585.10 151.4796 59.9975 32.0000 1.9668 1.9676 416.3451 416.5519 0.0311 -1.0000 -1.0000 2232603 1582802585.20 151.4796 59.9975 32.0000 1.9682 1.9690 416.1992 416.4060 0.0313 -1.0000 -1.0000 2232666 1582802585.30 151.4796 59.9975 32.0000 1.9681 1.9689 416.1795 416.3869 0.0312 -1.0000 -1.0000 2232744 1582802585.40 151.4796 59.9975 32.0000 1.9678 1.9686 416.2268 416.4341 0.0312 -1.0000 -1.0000 2232807 1582802585.50 151.4645 59.9975 32.0000 1.9676 1.9684 416.3461 416.5518 0.0311 -1.0000 -1.0000 2232885 1582802585.60 151.3916 59.9975 32.0000 1.9670 1.9678 416.2977 416.5043 0.0312 -1.0000 -1.0000 2232947 1582802585.70 151.3916 59.9975 32.0000 1.9672 1.9680 416.1679 416.3730 0.0309 -1.0000 -1.0000 2233010 1582802585.80 151.3916 59.9975 32.0000 1.9685 1.9693 416.1038 416.3089 0.0309 -1.0000 -1.0000 2233072 1582802585.90 151.3916 59.9975 32.0000 1.9681 1.9689 416.2042 416.4088 0.0309 -1.0000 -1.0000 2233135 1582802586.00 151.3916 59.9975 32.0000 1.9679 1.9687 416.3908 416.5950 0.0308 -1.0000 -1.0000 2233275 1582802586.10 151.4355 59.9975 32.0000 1.9676 1.9684 416.2729 416.4773 0.0308 -1.0000 -1.0000 2233353 1582802586.20 151.4355 59.9975 32.0000 1.9684 1.9692 416.1340 416.3384 0.0309 -1.0000 -1.0000 2233416 1582802586.30 151.4355 59.9975 32.0000 1.9676 1.9684 416.2271 416.4318 0.0309 -1.0000 -1.0000 2233478 1582802586.40 151.4355 59.9975 32.0000 1.9674 1.9682 416.3973 416.6003 0.0307 -1.0000 -1.0000 2233557 1582802586.50 151.4355 59.9975 32.0000 1.9674 1.9682 416.3903 416.5947 0.0308 -1.0000 -1.0000 2233603 1582802586.60 151.4991 59.9975 32.0000 1.9685 1.9693 416.2569 416.4605 0.0307 -1.0000 -1.0000 2233666 1582802586.70 151.5184 59.9975 32.0000 1.9685 1.9692 416.2517 416.4549 0.0306 -1.0000 -1.0000 2233760 1582802586.80 151.5184 59.9975 32.0000 1.9685 1.9693 416.2263 416.4292 0.0305 -1.0000 -1.0000 2233822 1582802586.90 151.5184 59.9975 32.0000 1.9668 1.9676 416.4158 416.6193 0.0308 -1.0000 -1.0000 2233885 1582802587.00 151.5184 59.9975 32.0000 1.9676 1.9684 416.4073 416.6097 0.0305 -1.0000 -1.0000 2234010 1582802587.10 151.5184 59.9975 32.0000 1.9676 1.9684 416.2957 416.4978 0.0304 -1.0000 -1.0000 2234072 1582802587.20 151.5184 59.9975 32.0000 1.9685 1.9693 416.1489 416.3514 0.0306 -1.0000 -1.0000 2234135 1582802587.30 151.5184 59.9975 32.0000 1.9678 1.9686 416.3083 416.5113 0.0306 -1.0000 -1.0000 2234197 1582802587.40 151.5184 59.9975 32.0000 1.9677 1.9685 416.4630 416.6657 0.0305 -1.0000 -1.0000 2234275 1582802587.50 151.5184 59.9975 32.0000 1.9673 1.9680 416.3065 416.5077 0.0304 -1.0000 -1.0000 2234541 1582802587.60 151.5184 59.9975 32.0000 1.9673 1.9681 416.2444 416.4461 0.0304 -1.0000 -1.0000 2234603 1582802587.70 151.5014 59.9975 32.0000 1.9684 1.9692 416.2215 416.4238 0.0305 -1.0000 -1.0000 2234666 1582802587.80 151.4993 59.9975 32.0000 1.9681 1.9689 416.2338 416.4353 0.0304 -1.0000 -1.0000 2234744 1582802587.90 151.4993 59.9975 32.0000 1.9683 1.9690 416.2995 416.5010 0.0304 -1.0000 -1.0000 2234807 1582802588.00 151.4993 59.9975 32.0000 1.9673 1.9681 416.3956 416.5967 0.0304 -1.0000 -1.0000 2235025 1582802588.10 151.4993 59.9975 32.0000 1.9673 1.9681 416.3379 416.5402 0.0305 -1.0000 -1.0000 2235104 1582802588.20 151.4993 59.9975 32.0000 1.9677 1.9685 416.1924 416.3932 0.0302 -1.0000 -1.0000 2235166 1582802588.30 151.5145 59.9975 32.0000 1.9686 1.9693 416.1690 416.3688 0.0302 -1.0000 -1.0000 2235228 1582802588.40 151.5207 59.9975 32.0000 1.9683 1.9691 416.2332 416.4348 0.0304 -1.0000 -1.0000 2235307 1582802588.50 151.5207 59.9975 32.0000 1.9681 1.9689 416.4384 416.6397 0.0303 -1.0000 -1.0000 2235369 1582802588.60 151.5207 59.9975 32.0000 1.9685 1.9693 416.3901 416.5919 0.0305 -1.0000 -1.0000 2236119 1582802588.70 151.5207 59.9975 32.0000 1.9684 1.9692 416.2581 416.4600 0.0305 -1.0000 -1.0000 2236197 1582802588.80 151.5207 59.9975 32.0000 1.9678 1.9686 416.3216 416.5234 0.0304 -1.0000 -1.0000 2236260 1582802588.90 151.4996 59.9975 32.0000 1.9678 1.9686 416.4126 416.6135 0.0302 -1.0000 -1.0000 2236322 1582802589.00 151.4996 59.9975 32.0000 1.9676 1.9684 416.4703 416.6712 0.0303 -1.0000 -1.0000 2236400 1582802589.10 151.4996 59.9975 32.0000 1.9680 1.9688 416.3368 416.5379 0.0303 -1.0000 -1.0000 2236463 1582802589.20 151.4996 59.9975 32.0000 1.9678 1.9686 416.2656 416.4662 0.0302 -1.0000 -1.0000 2236588 1582802589.30 151.4996 59.9975 32.0000 1.9677 1.9685 416.2878 416.4883 0.0303 -1.0000 -1.0000 2236650 1582802589.40 151.4970 59.9975 32.0000 1.9680 1.9688 416.4720 416.6736 0.0303 -1.0000 -1.0000 2236713 1582802589.50 151.4970 59.9975 32.0000 1.9677 1.9684 416.4069 416.6077 0.0303 -1.0000 -1.0000 2236791 1582802589.60 151.4970 59.9975 32.0000 1.9677 1.9685 416.2383 416.4392 0.0303 -1.0000 -1.0000 2236853 1582802589.70 151.4970 59.9975 32.0000 1.9669 1.9677 416.3403 416.5410 0.0303 -1.0000 -1.0000 2236916 1582802589.80 151.4970 59.9975 32.0000 1.9665 1.9673 416.3323 416.5333 0.0303 -1.0000 -1.0000 2236994 1582802589.90 151.4970 59.9975 32.0000 1.9677 1.9684 416.3387 416.5394 0.0303 -1.0000 -1.0000 2237057 1582802590.00 151.5318 59.9979 32.0000 1.9681 1.9689 416.1739 416.3742 0.0301 -1.0000 -1.0000 2237119 1582802590.10 151.5340 59.9979 32.0000 1.9673 1.9681 416.3349 416.5360 0.0303 -1.0000 -1.0000 2237307 1582802590.20 151.5340 59.9979 32.0000 1.9675 1.9682 416.4526 416.6536 0.0302 -1.0000 -1.0000 2237369 1582802590.30 151.5340 59.9979 32.0000 1.9667 1.9674 416.4634 416.6642 0.0303 -1.0000 -1.0000 2237432 1582802590.40 151.5340 59.9979 32.0000 1.9680 1.9688 416.1696 416.3701 0.0302 -1.0000 -1.0000 2237494 1582802590.50 151.5340 59.9979 32.0000 1.9681 1.9689 416.0667 416.2677 0.0303 -1.0000 -1.0000 2237557 1582802590.60 151.5340 59.9979 32.0000 1.9678 1.9686 416.2555 416.4568 0.0304 -1.0000 -1.0000 2237619 1582802590.70 151.5340 59.9979 32.0000 1.9672 1.9680 416.3579 416.5602 0.0304 -1.0000 -1.0000 2237807 1582802590.80 151.5340 59.9979 32.0000 1.9676 1.9684 416.2919 416.4928 0.0303 -1.0000 -1.0000 2237869 1582802590.90 151.5340 59.9979 32.0000 1.9674 1.9682 416.1201 416.3214 0.0304 -1.0000 -1.0000 2237932 1582802591.00 151.5340 59.9979 32.0000 1.9681 1.9689 416.1000 416.3008 0.0303 -1.0000 -1.0000 2238010 1582802591.10 151.5051 59.9979 32.0000 1.9674 1.9681 416.2091 416.4096 0.0303 -1.0000 -1.0000 2238072 1582802591.20 151.5051 59.9979 32.0000 1.9681 1.9688 416.3410 416.5412 0.0302 -1.0000 -1.0000 2238901 1582802591.30 151.5051 59.9979 32.0000 1.9673 1.9681 416.2892 416.4897 0.0303 -1.0000 -1.0000 2238963 1582802591.40 151.5051 59.9979 32.0000 1.9676 1.9684 416.1871 416.3879 0.0302 -1.0000 -1.0000 2239025 1582802591.50 151.5051 59.9979 32.0000 1.9666 1.9674 416.2065 416.4068 0.0302 -1.0000 -1.0000 2239104 1582802591.60 151.4530 59.9979 32.0000 1.9669 1.9677 416.3278 416.5283 0.0302 -1.0000 -1.0000 2239166 1582802591.70 151.4530 59.9979 32.0000 1.9679 1.9687 416.3686 416.5699 0.0304 -1.0000 -1.0000 2239228 1582802591.80 151.4530 59.9979 32.0000 1.9682 1.9690 416.2236 416.4240 0.0303 -1.0000 -1.0000 2239307 1582802591.90 151.4530 59.9979 32.0000 1.9674 1.9682 416.1920 416.3937 0.0304 -1.0000 -1.0000 2239369 1582802592.00 151.4530 59.9979 32.0000 1.9663 1.9671 416.2864 416.4868 0.0302 -1.0000 -1.0000 2239432 1582802592.10 151.4530 59.9979 32.0000 1.9680 1.9688 416.2285 416.4291 0.0303 -1.0000 -1.0000 2239510 1582802592.20 151.4530 59.9979 32.0000 1.9684 1.9692 416.1442 416.3448 0.0303 -1.0000 -1.0000 2239572 1582802592.30 151.4530 59.9979 32.0000 1.9678 1.9686 416.3255 416.5261 0.0303 -1.0000 -1.0000 2239635 1582802592.40 151.4530 59.9979 32.0000 1.9675 1.9683 416.3720 416.5734 0.0304 -1.0000 -1.0000 2239697 1582802592.50 151.4530 59.9979 32.0000 1.9678 1.9686 416.2236 416.4256 0.0304 -1.0000 -1.0000 2239760 1582802592.60 151.4530 59.9979 32.0000 1.9677 1.9684 416.1856 416.3874 0.0305 -1.0000 -1.0000 2239822 1582802592.70 151.4530 59.9979 32.0000 1.9680 1.9688 416.2410 416.4452 0.0309 -1.0000 -1.0000 2239900 1582802592.80 151.4803 59.9979 32.0000 1.9679 1.9687 416.3584 416.5629 0.0307 -1.0000 -1.0000 2239963 1582802592.90 151.4803 59.9979 32.0000 1.9673 1.9681 416.3558 416.5580 0.0305 -1.0000 -1.0000 2240025 1582802593.00 151.4803 59.9979 32.0000 1.9687 1.9695 416.1717 416.3739 0.0305 -1.0000 -1.0000 2240103 1582802593.10 151.4928 59.9979 32.0000 1.9679 1.9687 416.2534 416.4556 0.0305 -1.0000 -1.0000 2240166 1582802593.20 151.4928 59.9979 32.0000 1.9677 1.9685 416.3578 416.5606 0.0306 -1.0000 -1.0000 2240228 1582802593.30 151.4928 59.9979 32.0000 1.9683 1.9691 416.4383 416.6406 0.0305 -1.0000 -1.0000 2240291 1582802593.40 151.4928 59.9979 32.0000 1.9688 1.9696 416.2456 416.4477 0.0305 -1.0000 -1.0000 2240353 1582802593.50 151.4928 59.9979 32.0000 1.9684 1.9692 416.1999 416.4020 0.0304 -1.0000 -1.0000 2240432 1582802593.60 151.4928 59.9979 32.0000 1.9677 1.9685 416.4021 416.6024 0.0302 -1.0000 -1.0000 2240494 1582802593.70 151.4928 59.9979 32.0000 1.9684 1.9692 416.4387 416.6392 0.0302 -1.0000 -1.0000 2241275 1582802593.80 151.4928 59.9979 32.0000 1.9683 1.9691 416.3725 416.5729 0.0302 -1.0000 -1.0000 2241354 1582802593.90 151.5304 59.9979 32.0000 1.9683 1.9691 416.1686 416.3703 0.0304 -1.0000 -1.0000 2241416 1582802594.00 151.5304 59.9979 32.0000 1.9682 1.9690 416.2802 416.4810 0.0303 -1.0000 -1.0000 2241478 1582802594.10 151.5304 59.9979 32.0000 1.9674 1.9682 416.2790 416.4805 0.0304 -1.0000 -1.0000 2241557 1582802594.20 151.5304 59.9979 32.0000 1.9682 1.9690 416.4050 416.6051 0.0302 -1.0000 -1.0000 2241619 1582802594.30 151.5304 59.9979 32.0000 1.9687 1.9695 416.1986 416.3991 0.0303 -1.0000 -1.0000 2241682 1582802594.40 151.5304 59.9979 32.0000 1.9682 1.9690 416.2194 416.4199 0.0302 -1.0000 -1.0000 2241744 1582802594.50 151.5304 59.9979 32.0000 1.9677 1.9685 416.2841 416.4852 0.0304 -1.0000 -1.0000 2241807 1582802594.60 151.5304 59.9979 32.0000 1.9675 1.9683 416.3180 416.5204 0.0306 -1.0000 -1.0000 2241869 1582802594.70 151.5304 59.9979 32.0000 1.9679 1.9687 416.2612 416.4643 0.0306 -1.0000 -1.0000 2241947 1582802594.80 151.5304 59.9979 32.0000 1.9679 1.9687 416.1003 416.3020 0.0304 -1.0000 -1.0000 2242010 1582802594.90 151.5304 59.9979 32.0000 1.9678 1.9685 416.2910 416.4925 0.0304 -1.0000 -1.0000 2242072 1582802595.00 151.5304 59.9979 32.0000 1.9667 1.9674 416.3425 416.5438 0.0303 -1.0000 -1.0000 2242150 1582802595.10 151.5997 59.9971 32.0000 1.9670 1.9677 416.3088 416.5095 0.0302 -1.0000 -1.0000 2242213 1582802595.20 151.5997 59.9971 32.0000 1.9681 1.9689 416.2513 416.4528 0.0304 -1.0000 -1.0000 2242275 1582802595.30 151.5997 59.9971 32.0000 1.9687 1.9695 416.1613 416.3631 0.0304 -1.0000 -1.0000 2242791 1582802595.40 151.5203 59.9971 32.0000 1.9685 1.9693 416.2488 416.4497 0.0303 -1.0000 -1.0000 2242854 1582802595.50 151.5203 59.9971 32.0000 1.9679 1.9687 416.2967 416.4975 0.0302 -1.0000 -1.0000 2242932 1582802595.60 151.5203 59.9971 32.0000 1.9677 1.9685 416.1874 416.3874 0.0302 -1.0000 -1.0000 2242994 1582802595.70 151.5203 59.9971 32.0000 1.9682 1.9690 416.2353 416.4358 0.0302 -1.0000 -1.0000 2243057 1582802595.80 151.5203 59.9971 32.0000 1.9680 1.9688 416.1644 416.3653 0.0303 -1.0000 -1.0000 2243135 1582802595.90 151.5203 59.9971 32.0000 1.9669 1.9677 416.2141 416.4141 0.0302 -1.0000 -1.0000 2243197 1582802596.00 151.5203 59.9971 32.0000 1.9671 1.9679 416.3794 416.5803 0.0302 -1.0000 -1.0000 2243260 1582802596.10 151.5203 59.9971 32.0000 1.9675 1.9683 416.3685 416.5696 0.0303 -1.0000 -1.0000 2243338 1582802596.20 151.5203 59.9971 32.0000 1.9677 1.9685 416.2120 416.4119 0.0302 -1.0000 -1.0000 2243401 1582802596.30 151.5203 59.9971 32.0000 1.9675 1.9683 416.0990 416.3000 0.0303 -1.0000 -1.0000 2243525 1582802596.40 151.5203 59.9971 32.0000 1.9673 1.9681 416.1938 416.3943 0.0302 -1.0000 -1.0000 2243604 1582802596.50 151.5203 59.9971 32.0000 1.9667 1.9674 416.3237 416.5251 0.0304 -1.0000 -1.0000 2243666 1582802596.60 151.5203 59.9971 32.0000 1.9669 1.9676 416.2956 416.4986 0.0305 -1.0000 -1.0000 2243728 1582802596.70 151.5203 59.9971 32.0000 1.9674 1.9682 416.1586 416.3602 0.0304 -1.0000 -1.0000 2243791 1582802596.80 151.5203 59.9971 32.0000 1.9674 1.9682 416.1413 416.3432 0.0305 -1.0000 -1.0000 2244541 1582802596.90 151.4034 59.9971 32.0000 1.9670 1.9678 416.2914 416.4936 0.0305 -1.0000 -1.0000 2244650 1582802597.00 151.4034 59.9971 32.0000 1.9662 1.9670 416.3201 416.5217 0.0303 -1.0000 -1.0000 2244713 1582802597.10 151.4237 59.9971 32.0000 1.9665 1.9673 416.3248 416.5246 0.0301 -1.0000 -1.0000 2244775 1582802597.20 151.4230 59.9971 32.0000 1.9672 1.9680 416.2435 416.4435 0.0302 -1.0000 -1.0000 2244838 1582802597.30 151.4230 59.9971 32.0000 1.9675 1.9683 416.1980 416.3989 0.0302 -1.0000 -1.0000 2244916 1582802597.40 151.4230 59.9971 32.0000 1.9670 1.9678 416.3928 416.5931 0.0302 -1.0000 -1.0000 2244978 1582802597.50 151.4230 59.9971 32.0000 1.9665 1.9673 416.3350 416.5354 0.0302 -1.0000 -1.0000 2245057 1582802597.60 151.4230 59.9971 32.0000 1.9667 1.9675 416.3635 416.5644 0.0303 -1.0000 -1.0000 2245135 1582802597.70 151.4230 59.9971 32.0000 1.9671 1.9679 416.1218 416.3228 0.0303 -1.0000 -1.0000 2245198 1582802597.80 151.4230 59.9971 32.0000 1.9667 1.9674 416.3173 416.5178 0.0302 -1.0000 -1.0000 2245260 1582802597.90 151.4230 59.9971 32.0000 1.9669 1.9676 416.4266 416.6272 0.0303 -1.0000 -1.0000 2245322 1582802598.00 151.4230 59.9971 32.0000 1.9669 1.9677 416.2748 416.4762 0.0303 -1.0000 -1.0000 2245385 1582802598.10 151.4230 59.9971 32.0000 1.9673 1.9681 416.1583 416.3592 0.0302 -1.0000 -1.0000 2245463 1582802598.20 151.4230 59.9971 32.0000 1.9676 1.9684 416.1143 416.3155 0.0304 -1.0000 -1.0000 2245525 1582802598.30 151.4230 59.9971 32.0000 1.9662 1.9670 416.2951 416.4960 0.0302 -1.0000 -1.0000 2245588 1582802598.40 151.4187 59.9971 32.0000 1.9664 1.9672 416.3272 416.5274 0.0303 -1.0000 -1.0000 2245666 1582802598.50 151.4414 59.9971 32.0000 1.9677 1.9685 416.3162 416.5177 0.0304 -1.0000 -1.0000 2245728 1582802598.60 151.3883 59.9971 32.0000 1.9670 1.9678 416.2053 416.4044 0.0300 -1.0000 -1.0000 2245791 1582802598.70 151.3883 59.9971 32.0000 1.9669 1.9677 416.1005 416.3015 0.0303 -1.0000 -1.0000 2245869 1582802598.80 151.3883 59.9971 32.0000 1.9675 1.9683 416.0819 416.2822 0.0302 -1.0000 -1.0000 2245932 1582802598.90 151.3883 59.9971 32.0000 1.9666 1.9673 416.2525 416.4535 0.0303 -1.0000 -1.0000 2245994 1582802599.00 151.3883 59.9971 32.0000 1.9670 1.9678 416.3131 416.5126 0.0301 -1.0000 -1.0000 2246072 1582802599.10 151.3883 59.9971 32.0000 1.9679 1.9687 416.1674 416.3680 0.0303 -1.0000 -1.0000 2246135 1582802599.20 151.3883 59.9971 32.0000 1.9669 1.9677 416.1086 416.3101 0.0304 -1.0000 -1.0000 2246197 1582802599.30 151.3883 59.9971 32.0000 1.9661 1.9668 416.2401 416.4408 0.0302 -1.0000 -1.0000 2246260 1582802599.40 151.3883 59.9971 32.0000 1.9654 1.9661 416.3408 416.5414 0.0303 -1.0000 -1.0000 2246494 1582802599.50 151.3883 59.9971 32.0000 1.9663 1.9671 416.2821 416.4831 0.0303 -1.0000 -1.0000 2246572 1582802599.60 151.3883 59.9971 32.0000 1.9658 1.9666 416.2226 416.4232 0.0303 -1.0000 -1.0000 2246635 1582802599.70 151.3883 59.9971 32.0000 1.9666 1.9674 416.1377 416.3394 0.0304 -1.0000 -1.0000 2246697 1582802599.80 151.3883 59.9971 32.0000 1.9677 1.9685 416.2074 416.4086 0.0303 -1.0000 -1.0000 2246760 1582802599.90 151.3883 59.9971 32.0000 1.9661 1.9669 416.3145 416.5153 0.0302 -1.0000 -1.0000 2247525 1582802600.00 151.4223 59.9972 32.0000 1.9663 1.9671 416.2527 416.4527 0.0302 -1.0000 -1.0000 2247697 1582802600.10 151.4223 59.9972 32.0000 1.9669 1.9677 416.0589 416.2599 0.0303 -1.0000 -1.0000 2247775 1582802600.20 151.4223 59.9972 32.0000 1.9670 1.9678 416.2198 416.4200 0.0301 -1.0000 -1.0000 2247838 1582802600.30 151.4223 59.9972 32.0000 1.9669 1.9677 416.3359 416.5361 0.0302 -1.0000 -1.0000 2247900 1582802600.40 151.4223 59.9972 32.0000 1.9667 1.9675 416.3506 416.5503 0.0301 -1.0000 -1.0000 2247978 1582802600.50 151.4223 59.9972 32.0000 1.9676 1.9684 416.2567 416.4572 0.0303 -1.0000 -1.0000 2248041 1582802600.60 151.4223 59.9972 32.0000 1.9671 1.9679 416.1367 416.3376 0.0303 -1.0000 -1.0000 2248103 1582802600.70 151.4223 59.9972 32.0000 1.9675 1.9683 416.0768 416.2772 0.0302 -1.0000 -1.0000 2248166 1582802600.80 151.4223 59.9972 32.0000 1.9660 1.9668 416.2777 416.4782 0.0303 -1.0000 -1.0000 2248228 1582802600.90 151.4389 59.9972 32.0000 1.9665 1.9672 416.3262 416.5271 0.0303 -1.0000 -1.0000 2248291 1582802601.00 151.4389 59.9972 32.0000 1.9666 1.9674 416.3675 416.5684 0.0303 -1.0000 -1.0000 2248369 1582802601.10 151.4389 59.9972 32.0000 1.9678 1.9686 416.1717 416.3723 0.0303 -1.0000 -1.0000 2248432 1582802601.20 151.4389 59.9972 32.0000 1.9675 1.9682 416.2200 416.4205 0.0302 -1.0000 -1.0000 2248494 1582802601.30 151.4540 59.9972 32.0000 1.9667 1.9675 416.3380 416.5391 0.0303 -1.0000 -1.0000 2248572 1582802601.40 151.4540 59.9972 32.0000 1.9672 1.9680 416.2711 416.4719 0.0302 -1.0000 -1.0000 2248635 1582802601.50 151.4540 59.9972 32.0000 1.9673 1.9681 416.1620 416.3620 0.0302 -1.0000 -1.0000 2248697 1582802601.60 151.4540 59.9972 32.0000 1.9678 1.9686 416.1199 416.3213 0.0305 -1.0000 -1.0000 2248760 1582802601.70 151.5006 59.9972 32.0000 1.9674 1.9682 416.2379 416.4387 0.0302 -1.0000 -1.0000 2248838 1582802601.80 151.5006 59.9972 32.0000 1.9673 1.9681 416.3364 416.5372 0.0303 -1.0000 -1.0000 2248901 1582802601.90 151.5006 59.9972 32.0000 1.9671 1.9679 416.3482 416.5497 0.0304 -1.0000 -1.0000 2248963 1582802602.00 151.5006 59.9972 32.0000 1.9677 1.9685 416.1581 416.3586 0.0302 -1.0000 -1.0000 2249025 1582802602.10 151.5006 59.9972 32.0000 1.9685 1.9693 416.1435 416.3444 0.0303 -1.0000 -1.0000 2249104 1582802602.20 151.5006 59.9972 32.0000 1.9677 1.9684 416.1860 416.3866 0.0303 -1.0000 -1.0000 2249166 1582802602.30 151.5006 59.9972 32.0000 1.9672 1.9679 416.2590 416.4596 0.0302 -1.0000 -1.0000 2249228 1582802602.40 151.5006 59.9972 32.0000 1.9675 1.9683 416.0680 416.2692 0.0302 -1.0000 -1.0000 2249291 1582802602.50 151.5006 59.9972 32.0000 1.9682 1.9690 416.1736 416.3732 0.0302 -1.0000 -1.0000 2249525 1582802602.60 151.5006 59.9972 32.0000 1.9677 1.9685 416.1927 416.3929 0.0301 -1.0000 -1.0000 2249604 1582802602.70 151.5006 59.9972 32.0000 1.9665 1.9673 416.2901 416.4906 0.0303 -1.0000 -1.0000 2249666 1582802602.80 151.5006 59.9972 32.0000 1.9666 1.9674 416.3057 416.5068 0.0303 -1.0000 -1.0000 2249728 1582802602.90 151.4900 59.9972 32.0000 1.9670 1.9677 416.3520 416.5525 0.0302 -1.0000 -1.0000 2249791 1582802603.00 151.5199 59.9972 32.0000 1.9681 1.9688 416.1789 416.3788 0.0301 -1.0000 -1.0000 2250197 1582802603.10 151.5199 59.9972 32.0000 1.9682 1.9690 416.1536 416.3546 0.0304 -1.0000 -1.0000 2250260 1582802603.20 151.5199 59.9972 32.0000 1.9670 1.9678 416.2991 416.5003 0.0303 -1.0000 -1.0000 2250322 1582802603.30 151.5199 59.9972 32.0000 1.9667 1.9674 416.3364 416.5369 0.0303 -1.0000 -1.0000 2250400 1582802603.40 151.5008 59.9972 32.0000 1.9674 1.9682 416.3571 416.5589 0.0303 -1.0000 -1.0000 2250463 1582802603.50 151.4861 59.9972 32.0000 1.9673 1.9681 416.2532 416.4535 0.0302 -1.0000 -1.0000 2250525 1582802603.60 151.4861 59.9972 32.0000 1.9683 1.9691 416.2137 416.4148 0.0304 -1.0000 -1.0000 2250588 1582802603.70 151.4861 59.9972 32.0000 1.9674 1.9682 416.3057 416.5074 0.0304 -1.0000 -1.0000 2250650 1582802603.80 151.4861 59.9972 32.0000 1.9667 1.9675 416.3169 416.5182 0.0303 -1.0000 -1.0000 2250728 1582802603.90 151.4861 59.9972 32.0000 1.9671 1.9679 416.3325 416.5329 0.0302 -1.0000 -1.0000 2250791 1582802604.00 151.4544 59.9972 32.0000 1.9678 1.9685 416.2769 416.4769 0.0302 -1.0000 -1.0000 2251525 1582802604.10 151.4544 59.9972 32.0000 1.9683 1.9691 416.1452 416.3464 0.0303 -1.0000 -1.0000 2251588 1582802604.20 151.4544 59.9972 32.0000 1.9676 1.9684 416.1792 416.3805 0.0304 -1.0000 -1.0000 2251651 1582802604.30 151.4544 59.9972 32.0000 1.9673 1.9681 416.2609 416.4624 0.0304 -1.0000 -1.0000 2251713 1582802604.40 151.4544 59.9972 32.0000 1.9671 1.9678 416.2049 416.4073 0.0306 -1.0000 -1.0000 2251791 1582802604.50 151.4544 59.9972 32.0000 1.9676 1.9684 416.2432 416.4454 0.0303 -1.0000 -1.0000 2251853 1582802604.60 151.5089 59.9977 32.0000 1.9682 1.9689 416.2085 416.4091 0.0303 -1.0000 -1.0000 2251916 1582802604.70 151.5089 59.9977 32.0000 1.9676 1.9684 416.2518 416.4540 0.0304 -1.0000 -1.0000 2251994 1582802604.80 151.5089 59.9977 32.0000 1.9669 1.9677 416.2989 416.4999 0.0304 -1.0000 -1.0000 2252057 1582802604.90 151.5089 59.9977 32.0000 1.9669 1.9676 416.3367 416.5384 0.0304 -1.0000 -1.0000 2252119 1582802605.00 151.5089 59.9977 32.0000 1.9679 1.9686 416.3359 416.5377 0.0304 -1.0000 -1.0000 2252307 1582802605.10 151.5023 59.9977 32.0000 1.9680 1.9688 416.1872 416.3885 0.0304 -1.0000 -1.0000 2252369 1582802605.20 151.4999 59.9977 32.0000 1.9685 1.9693 416.1721 416.3728 0.0302 -1.0000 -1.0000 2252432 1582802605.30 151.4999 59.9977 32.0000 1.9672 1.9679 416.1940 416.3943 0.0302 -1.0000 -1.0000 2252494 1582802605.40 151.4999 59.9977 32.0000 1.9672 1.9680 416.2064 416.4072 0.0303 -1.0000 -1.0000 2252557 1582802605.50 151.4999 59.9977 32.0000 1.9672 1.9679 416.1668 416.3672 0.0302 -1.0000 -1.0000 2252760 1582802605.60 151.4999 59.9977 32.0000 1.9678 1.9686 416.1250 416.3259 0.0303 -1.0000 -1.0000 2252822 1582802605.70 151.5281 59.9977 32.0000 1.9671 1.9679 416.2759 416.4770 0.0303 -1.0000 -1.0000 2252885 1582802605.80 151.5281 59.9977 32.0000 1.9665 1.9673 416.2619 416.4635 0.0304 -1.0000 -1.0000 2252947 1582802605.90 151.5281 59.9977 32.0000 1.9672 1.9680 416.2022 416.4033 0.0303 -1.0000 -1.0000 2253010 1582802606.00 151.5281 59.9977 32.0000 1.9684 1.9692 416.1460 416.3469 0.0303 -1.0000 -1.0000 2253260 1582802606.10 151.5281 59.9977 32.0000 1.9677 1.9685 416.2046 416.4044 0.0302 -1.0000 -1.0000 2253338 1582802606.20 151.5281 59.9977 32.0000 1.9675 1.9683 416.3118 416.5135 0.0304 -1.0000 -1.0000 2253401 1582802606.30 151.5281 59.9977 32.0000 1.9670 1.9678 416.3490 416.5505 0.0304 -1.0000 -1.0000 2253463 1582802606.40 151.5281 59.9977 32.0000 1.9676 1.9683 416.0308 416.2317 0.0303 -1.0000 -1.0000 2253525 1582802606.50 151.5281 59.9977 32.0000 1.9677 1.9685 416.1611 416.3640 0.0307 -1.0000 -1.0000 2253619 1582802606.60 151.5281 59.9977 32.0000 1.9669 1.9677 416.3261 416.5310 0.0309 -1.0000 -1.0000 2253682 1582802606.70 151.5281 59.9977 32.0000 1.9670 1.9678 416.3074 416.5122 0.0308 -1.0000 -1.0000 2253744 1582802606.80 151.4696 59.9977 32.0000 1.9676 1.9684 416.0894 416.2916 0.0305 -1.0000 -1.0000 2253807 1582802606.90 151.4696 59.9977 32.0000 1.9673 1.9681 416.0796 416.2812 0.0304 -1.0000 -1.0000 2253869 1582802607.00 151.4696 59.9977 32.0000 1.9670 1.9678 416.2277 416.4299 0.0305 -1.0000 -1.0000 2253947 1582802607.10 151.4696 59.9977 32.0000 1.9672 1.9680 416.2404 416.4424 0.0304 -1.0000 -1.0000 2254010 1582802607.20 151.4696 59.9977 32.0000 1.9672 1.9680 416.1900 416.3919 0.0304 -1.0000 -1.0000 2254072 1582802607.30 151.5461 59.9977 32.0000 1.9679 1.9687 416.1662 416.3676 0.0304 -1.0000 -1.0000 2254150 1582802607.40 151.5461 59.9977 32.0000 1.9671 1.9679 416.1819 416.3827 0.0303 -1.0000 -1.0000 2254213 1582802607.50 151.5461 59.9977 32.0000 1.9672 1.9680 416.3625 416.5630 0.0302 -1.0000 -1.0000 2254275 1582802607.60 151.5461 59.9977 32.0000 1.9676 1.9684 416.3655 416.5670 0.0304 -1.0000 -1.0000 2254510 1582802607.70 151.5461 59.9977 32.0000 1.9683 1.9691 416.2262 416.4276 0.0303 -1.0000 -1.0000 2254572 1582802607.80 151.5129 59.9977 32.0000 1.9687 1.9695 416.1577 416.3586 0.0303 -1.0000 -1.0000 2254650 1582802607.90 151.4963 59.9977 32.0000 1.9671 1.9679 416.1572 416.3578 0.0303 -1.0000 -1.0000 2254713 1582802608.00 151.4963 59.9977 32.0000 1.9666 1.9674 416.2911 416.4925 0.0304 -1.0000 -1.0000 2254775 1582802608.10 151.4963 59.9977 32.0000 1.9666 1.9674 416.2804 416.4810 0.0302 -1.0000 -1.0000 2255010 1582802608.20 151.4963 59.9977 32.0000 1.9673 1.9680 416.1459 416.3480 0.0306 -1.0000 -1.0000 2255072 1582802608.30 151.4963 59.9977 32.0000 1.9674 1.9682 416.0674 416.2702 0.0305 -1.0000 -1.0000 2255135 1582802608.40 151.5659 59.9977 32.0000 1.9674 1.9682 416.1559 416.3583 0.0305 -1.0000 -1.0000 2255213 1582802608.50 151.5659 59.9977 32.0000 1.9674 1.9681 416.2518 416.4544 0.0304 -1.0000 -1.0000 2255275 1582802608.60 151.5659 59.9977 32.0000 1.9678 1.9686 416.2709 416.4734 0.0305 -1.0000 -1.0000 2255760 1582802608.70 151.5659 59.9977 32.0000 1.9678 1.9686 416.1465 416.3494 0.0307 -1.0000 -1.0000 2255822 1582802608.80 151.5659 59.9977 32.0000 1.9683 1.9691 416.1290 416.3316 0.0305 -1.0000 -1.0000 2255885 1582802608.90 151.5278 59.9977 32.0000 1.9672 1.9680 416.2492 416.4509 0.0305 -1.0000 -1.0000 2255947 1582802609.00 151.5509 59.9977 32.0000 1.9666 1.9674 416.3357 416.5387 0.0306 -1.0000 -1.0000 2256025 1582802609.10 151.5509 59.9977 32.0000 1.9679 1.9686 416.2770 416.4794 0.0305 -1.0000 -1.0000 2256260 1582802609.20 151.5509 59.9977 32.0000 1.9684 1.9692 416.0128 416.2150 0.0305 -1.0000 -1.0000 2256322 1582802609.30 151.5509 59.9977 32.0000 1.9675 1.9683 416.1220 416.3237 0.0304 -1.0000 -1.0000 2256400 1582802609.40 151.5509 59.9977 32.0000 1.9665 1.9673 416.3048 416.5067 0.0305 -1.0000 -1.0000 2256463 1582802609.50 151.5509 59.9977 32.0000 1.9666 1.9674 416.2881 416.4905 0.0305 -1.0000 -1.0000 2256541 1582802609.60 151.5004 59.9983 32.0000 1.9672 1.9680 416.2923 416.4943 0.0305 -1.0000 -1.0000 2256775 1582802609.70 151.5004 59.9983 32.0000 1.9682 1.9690 416.1567 416.3589 0.0305 -1.0000 -1.0000 2256838 1582802609.80 151.5004 59.9983 32.0000 1.9679 1.9687 416.1536 416.3557 0.0305 -1.0000 -1.0000 2256901 1582802609.90 151.5004 59.9983 32.0000 1.9676 1.9684 416.1938 416.3963 0.0305 -1.0000 -1.0000 2256963 1582802610.00 151.5004 59.9983 32.0000 1.9664 1.9672 416.2617 416.4643 0.0305 -1.0000 -1.0000 2257025 1582802610.10 151.5004 59.9983 32.0000 1.9673 1.9681 416.3050 416.5074 0.0305 -1.0000 -1.0000 2257260 1582802610.20 151.5004 59.9983 32.0000 1.9680 1.9688 416.0974 416.2991 0.0304 -1.0000 -1.0000 2257322 1582802610.30 151.5082 59.9983 32.0000 1.9686 1.9694 416.1172 416.3186 0.0303 -1.0000 -1.0000 2257385 1582802610.40 151.5082 59.9983 32.0000 1.9679 1.9687 416.1315 416.3328 0.0304 -1.0000 -1.0000 2257463 1582802610.50 151.5082 59.9983 32.0000 1.9669 1.9676 416.2865 416.4876 0.0303 -1.0000 -1.0000 2257525 1582802610.60 151.5082 59.9983 32.0000 1.9678 1.9685 416.2099 416.4098 0.0302 -1.0000 -1.0000 2257588 1582802610.70 151.5082 59.9983 32.0000 1.9680 1.9688 416.0997 416.3004 0.0304 -1.0000 -1.0000 2257666 1582802610.80 151.5082 59.9983 32.0000 1.9677 1.9685 416.1964 416.3978 0.0303 -1.0000 -1.0000 2257713 1582802610.90 151.5652 59.9983 32.0000 1.9672 1.9679 416.2855 416.4869 0.0304 -1.0000 -1.0000 2257775 1582802611.00 151.5652 59.9983 32.0000 1.9673 1.9681 416.2945 416.4967 0.0305 -1.0000 -1.0000 2257853 1582802611.10 151.5652 59.9983 32.0000 1.9683 1.9690 416.0629 416.2646 0.0304 -1.0000 -1.0000 2257916 1582802611.20 151.5652 59.9983 32.0000 1.9679 1.9687 416.1071 416.3090 0.0305 -1.0000 -1.0000 2258010 1582802611.30 151.5652 59.9983 32.0000 1.9680 1.9688 416.3304 416.5312 0.0303 -1.0000 -1.0000 2258088 1582802611.40 151.4911 59.9983 32.0000 1.9670 1.9678 416.2716 416.4735 0.0304 -1.0000 -1.0000 2258150 1582802611.50 151.4911 59.9983 32.0000 1.9676 1.9684 416.2209 416.4222 0.0304 -1.0000 -1.0000 2258213 1582802611.60 151.4911 59.9983 32.0000 1.9680 1.9688 416.0483 416.2483 0.0301 -1.0000 -1.0000 2258275 1582802611.70 151.4911 59.9983 32.0000 1.9673 1.9681 416.2216 416.4238 0.0305 -1.0000 -1.0000 2258791 1582802611.80 151.4911 59.9983 32.0000 1.9665 1.9673 416.3615 416.5626 0.0304 -1.0000 -1.0000 2258853 1582802611.90 151.5213 59.9983 32.0000 1.9674 1.9682 416.2375 416.4392 0.0304 -1.0000 -1.0000 2258916 1582802612.00 151.5399 59.9983 32.0000 1.9677 1.9685 416.2300 416.4324 0.0305 -1.0000 -1.0000 2258994 1582802612.10 151.5399 59.9983 32.0000 1.9671 1.9679 416.2178 416.4192 0.0304 -1.0000 -1.0000 2259057 1582802612.20 151.5399 59.9983 32.0000 1.9672 1.9680 416.2175 416.4194 0.0304 -1.0000 -1.0000 2259119 1582802612.30 151.5399 59.9983 32.0000 1.9669 1.9677 416.2843 416.4869 0.0306 -1.0000 -1.0000 2259182 1582802612.40 151.5372 59.9983 32.0000 1.9673 1.9681 416.2716 416.4733 0.0304 -1.0000 -1.0000 2259260 1582802612.50 151.4990 59.9983 32.0000 1.9668 1.9676 416.1401 416.3413 0.0303 -1.0000 -1.0000 2259322 1582802612.60 151.4990 59.9983 32.0000 1.9675 1.9682 416.2815 416.4817 0.0301 -1.0000 -1.0000 2259447 1582802612.70 151.4990 59.9983 32.0000 1.9673 1.9681 416.2855 416.4872 0.0303 -1.0000 -1.0000 2259791 1582802612.80 151.4990 59.9983 32.0000 1.9671 1.9679 416.1692 416.3700 0.0303 -1.0000 -1.0000 2259853 1582802612.90 151.4990 59.9983 32.0000 1.9674 1.9682 416.1253 416.3270 0.0305 -1.0000 -1.0000 2259916 1582802613.00 151.5306 59.9983 32.0000 1.9674 1.9682 416.1677 416.3694 0.0304 -1.0000 -1.0000 2259978 1582802613.10 151.5306 59.9983 32.0000 1.9668 1.9676 416.3108 416.5124 0.0304 -1.0000 -1.0000 2300041 1582802613.20 151.5306 59.9983 32.0000 1.9670 1.9678 416.2922 416.4941 0.0305 -1.0000 -1.0000 2300275 1582802613.30 151.5306 59.9983 32.0000 1.9680 1.9688 416.2099 416.4124 0.0306 -1.0000 -1.0000 2300353 1582802613.40 151.5306 59.9983 32.0000 1.9687 1.9695 416.2109 416.4122 0.0304 -1.0000 -1.0000 2300416 1582802613.50 151.5306 59.9983 32.0000 1.9674 1.9682 416.1776 416.3793 0.0304 -1.0000 -1.0000 2300494 1582802613.60 151.4391 59.9983 32.0000 1.9669 1.9677 416.2742 416.4764 0.0305 -1.0000 -1.0000 2300557 1582802613.70 151.4352 59.9983 32.0000 1.9669 1.9677 416.2651 416.4669 0.0305 -1.0000 -1.0000 2300791 1582802613.80 151.4352 59.9983 32.0000 1.9669 1.9677 416.3057 416.5090 0.0307 -1.0000 -1.0000 2300869 1582802613.90 151.4352 59.9983 32.0000 1.9680 1.9688 416.1909 416.3944 0.0307 -1.0000 -1.0000 2300932 1582802614.00 151.4352 59.9983 32.0000 1.9675 1.9683 416.1603 416.3626 0.0305 -1.0000 -1.0000 2300994 1582802614.10 151.4352 59.9983 32.0000 1.9668 1.9676 416.2642 416.4660 0.0304 -1.0000 -1.0000 2301057 1582802614.20 151.4400 59.9983 32.0000 1.9671 1.9679 416.3522 416.5534 0.0303 -1.0000 -1.0000 2301291 1582802614.30 151.4427 59.9983 32.0000 1.9678 1.9686 416.2447 416.4461 0.0304 -1.0000 -1.0000 2301353 1582802614.40 151.4427 59.9983 32.0000 1.9691 1.9699 416.1391 416.3414 0.0305 -1.0000 -1.0000 2301432 1582802614.50 151.4427 59.9983 32.0000 1.9686 1.9694 416.1068 416.3098 0.0307 -1.0000 -1.0000 2301494 1582802614.60 151.4427 59.9983 32.0000 1.9679 1.9686 416.1844 416.3873 0.0306 -1.0000 -1.0000 2301557 1582802614.70 151.4419 59.9982 32.0000 1.9680 1.9688 416.3712 416.5731 0.0304 -1.0000 -1.0000 2301635 1582802614.80 151.4339 59.9972 32.0000 1.9670 1.9677 416.3296 416.5314 0.0304 -1.0000 -1.0000 2301775 1582802614.90 151.4339 59.9972 32.0000 1.9675 1.9683 416.1944 416.3958 0.0303 -1.0000 -1.0000 2301838 1582802615.00 151.4339 59.9972 32.0000 1.9678 1.9686 416.1064 416.3071 0.0303 -1.0000 -1.0000 2301916 1582802615.10 151.4339 59.9972 32.0000 1.9674 1.9682 416.1988 416.3999 0.0303 -1.0000 -1.0000 2301978 1582802615.20 151.4339 59.9972 32.0000 1.9676 1.9684 416.3314 416.5330 0.0304 -1.0000 -1.0000 2302041 1582802615.30 151.4345 59.9972 32.0000 1.9679 1.9687 416.3181 416.5192 0.0303 -1.0000 -1.0000 2302291 1582802615.40 151.4398 59.9972 32.0000 1.9691 1.9699 416.1677 416.3687 0.0304 -1.0000 -1.0000 2302353 1582802615.50 151.4398 59.9972 32.0000 1.9686 1.9693 416.2360 416.4372 0.0303 -1.0000 -1.0000 2302416 1582802615.60 151.4398 59.9972 32.0000 1.9678 1.9686 416.2335 416.4345 0.0303 -1.0000 -1.0000 2302478 1582802615.70 151.4398 59.9972 32.0000 1.9672 1.9679 416.2876 416.4886 0.0304 -1.0000 -1.0000 2302541 1582802615.80 151.4398 59.9972 32.0000 1.9683 1.9691 416.3524 416.5557 0.0308 -1.0000 -1.0000 2303088 1582802615.90 151.4406 59.9972 32.0000 1.9692 1.9700 416.1957 416.3995 0.0307 -1.0000 -1.0000 2303151 1582802616.00 151.4411 59.9972 32.0000 1.9690 1.9698 416.1206 416.3235 0.0305 -1.0000 -1.0000 2303213 1582802616.10 151.4411 59.9972 32.0000 1.9682 1.9690 416.1398 416.3414 0.0305 -1.0000 -1.0000 2303291 1582802616.20 151.4411 59.9972 32.0000 1.9678 1.9685 416.2520 416.4539 0.0304 -1.0000 -1.0000 2303353 1582802616.30 151.4411 59.9972 32.0000 1.9674 1.9682 416.1786 416.3801 0.0304 -1.0000 -1.0000 2303416 1582802616.40 151.4414 59.9972 32.0000 1.9682 1.9690 416.1798 416.3815 0.0304 -1.0000 -1.0000 2303494 1582802616.50 151.4487 59.9972 32.0000 1.9681 1.9688 416.1988 416.3999 0.0304 -1.0000 -1.0000 2303557 1582802616.60 151.4487 59.9972 32.0000 1.9668 1.9676 416.2124 416.4135 0.0304 -1.0000 -1.0000 2303619 1582802616.70 151.4487 59.9972 32.0000 1.9678 1.9686 416.1785 416.3786 0.0302 -1.0000 -1.0000 2303682 1582802616.80 151.4487 59.9972 32.0000 1.9684 1.9691 416.1972 416.3988 0.0304 -1.0000 -1.0000 2303760 1582802616.90 151.4487 59.9972 32.0000 1.9681 1.9689 416.1276 416.3284 0.0303 -1.0000 -1.0000 2303822 1582802617.00 151.4962 59.9972 32.0000 1.9684 1.9692 416.2424 416.4442 0.0304 -1.0000 -1.0000 2303932 1582802617.10 151.4962 59.9972 32.0000 1.9672 1.9680 416.3160 416.5173 0.0303 -1.0000 -1.0000 2303994 1582802617.20 151.4962 59.9972 32.0000 1.9678 1.9686 416.3714 416.5732 0.0305 -1.0000 -1.0000 2304057 1582802617.30 151.4962 59.9972 32.0000 1.9683 1.9691 416.2368 416.4384 0.0304 -1.0000 -1.0000 2304291 1582802617.40 151.4962 59.9972 32.0000 1.9685 1.9693 416.1728 416.3743 0.0304 -1.0000 -1.0000 2304353 1582802617.50 151.4834 59.9972 32.0000 1.9679 1.9687 416.3948 416.5959 0.0303 -1.0000 -1.0000 2304416 1582802617.60 151.4519 59.9972 32.0000 1.9666 1.9674 416.3515 416.5521 0.0303 -1.0000 -1.0000 2304478 1582802617.70 151.4519 59.9972 32.0000 1.9674 1.9682 416.2854 416.4865 0.0303 -1.0000 -1.0000 2304541 1582802617.80 151.4519 59.9972 32.0000 1.9672 1.9680 416.2351 416.4366 0.0303 -1.0000 -1.0000 2305041 1582802617.90 151.4519 59.9972 32.0000 1.9672 1.9679 416.2187 416.4197 0.0304 -1.0000 -1.0000 2305103 1582802618.00 151.4519 59.9972 32.0000 1.9674 1.9681 416.2798 416.4805 0.0302 -1.0000 -1.0000 2305166 1582802618.10 151.5148 59.9972 32.0000 1.9671 1.9679 416.3331 416.5339 0.0302 -1.0000 -1.0000 2305228 1582802618.20 151.5148 59.9972 32.0000 1.9681 1.9689 416.2166 416.4164 0.0302 -1.0000 -1.0000 2305291 1582802618.30 151.5148 59.9972 32.0000 1.9681 1.9689 416.1435 416.3440 0.0302 -1.0000 -1.0000 2305510 1582802618.40 151.5148 59.9972 32.0000 1.9684 1.9692 416.2188 416.4205 0.0304 -1.0000 -1.0000 2305588 1582802618.50 151.5148 59.9972 32.0000 1.9679 1.9687 416.3406 416.5415 0.0303 -1.0000 -1.0000 2305651 1582802618.60 151.5148 59.9972 32.0000 1.9672 1.9680 416.3463 416.5470 0.0303 -1.0000 -1.0000 2305713 1582802618.70 151.4642 59.9972 32.0000 1.9689 1.9697 416.1886 416.3892 0.0302 -1.0000 -1.0000 2305775 1582802618.80 151.4483 59.9972 32.0000 1.9674 1.9682 416.0683 416.2686 0.0303 -1.0000 -1.0000 2305838 1582802618.90 151.4483 59.9972 32.0000 1.9668 1.9676 416.3703 416.5720 0.0304 -1.0000 -1.0000 2305900 1582802619.00 151.4483 59.9972 32.0000 1.9683 1.9691 416.3218 416.5226 0.0302 -1.0000 -1.0000 2305978 1582802619.10 151.4483 59.9972 32.0000 1.9685 1.9693 416.1535 416.3551 0.0305 -1.0000 -1.0000 2306041 1582802619.20 151.4485 59.9972 32.0000 1.9681 1.9688 416.1481 416.3492 0.0303 -1.0000 -1.0000 2306103 1582802619.30 151.4620 59.9972 32.0000 1.9681 1.9689 416.2784 416.4798 0.0304 -1.0000 -1.0000 2306557 1582802619.40 151.4620 59.9972 32.0000 1.9678 1.9685 416.3376 416.5383 0.0302 -1.0000 -1.0000 2306619 1582802619.50 151.4620 59.9972 32.0000 1.9677 1.9685 416.2532 416.4548 0.0304 -1.0000 -1.0000 2306697 1582802619.60 151.4620 59.9972 32.0000 1.9686 1.9694 416.1764 416.3779 0.0303 -1.0000 -1.0000 2306760 1582802619.70 151.4620 59.9972 32.0000 1.9686 1.9693 416.2813 416.4823 0.0303 -1.0000 -1.0000 2306822 1582802619.80 151.4573 59.9975 32.0000 1.9680 1.9688 416.3894 416.5904 0.0303 -1.0000 -1.0000 2307010 1582802619.90 151.4569 59.9975 32.0000 1.9682 1.9689 416.2198 416.4207 0.0303 -1.0000 -1.0000 2307072 1582802620.00 151.4569 59.9975 32.0000 1.9687 1.9695 416.1717 416.3714 0.0301 -1.0000 -1.0000 2307135 1582802620.10 151.4569 59.9975 32.0000 1.9689 1.9696 416.3284 416.5284 0.0302 -1.0000 -1.0000 2307213 1582802620.20 151.4569 59.9975 32.0000 1.9670 1.9678 416.3796 416.5804 0.0302 -1.0000 -1.0000 2307275 1582802620.30 151.4569 59.9975 32.0000 1.9675 1.9683 416.2887 416.4897 0.0303 -1.0000 -1.0000 2307338 1582802620.40 151.4569 59.9975 32.0000 1.9679 1.9687 416.2691 416.4709 0.0305 -1.0000 -1.0000 2307432 1582802620.50 151.4068 59.9975 32.0000 1.9687 1.9695 416.1508 416.3546 0.0308 -1.0000 -1.0000 2307510 1582802620.60 151.4068 59.9975 32.0000 1.9685 1.9693 416.2178 416.4205 0.0305 -1.0000 -1.0000 2307572 1582802620.70 151.4068 59.9975 32.0000 1.9672 1.9680 416.3196 416.5213 0.0304 -1.0000 -1.0000 2307651 1582802620.80 151.4068 59.9975 32.0000 1.9676 1.9684 416.2880 416.4894 0.0304 -1.0000 -1.0000 2307775 1582802620.90 151.4068 59.9975 32.0000 1.9681 1.9688 416.2246 416.4246 0.0302 -1.0000 -1.0000 2307838 1582802621.00 151.4070 59.9975 32.0000 1.9670 1.9678 416.3691 416.5706 0.0303 -1.0000 -1.0000 2307916 1582802621.10 151.4070 59.9975 32.0000 1.9670 1.9678 416.3202 416.5201 0.0302 -1.0000 -1.0000 2307978 1582802621.20 151.4070 59.9975 32.0000 1.9674 1.9682 416.2942 416.4950 0.0303 -1.0000 -1.0000 2308041 1582802621.30 151.4070 59.9975 32.0000 1.9685 1.9693 416.1497 416.3506 0.0303 -1.0000 -1.0000 2308103 1582802621.40 151.4070 59.9975 32.0000 1.9679 1.9687 416.1496 416.3496 0.0302 -1.0000 -1.0000 2308588 1582802621.50 151.4070 59.9975 32.0000 1.9671 1.9679 416.2635 416.4638 0.0302 -1.0000 -1.0000 2308666 1582802621.60 151.4404 59.9975 32.0000 1.9672 1.9680 416.3186 416.5197 0.0303 -1.0000 -1.0000 2308728 1582802621.70 151.4404 59.9975 32.0000 1.9676 1.9683 416.3268 416.5280 0.0303 -1.0000 -1.0000 2308791 1582802621.80 151.4404 59.9975 32.0000 1.9686 1.9694 416.1258 416.3270 0.0303 -1.0000 -1.0000 2308853 1582802621.90 151.4404 59.9975 32.0000 1.9679 1.9687 416.2078 416.4093 0.0304 -1.0000 -1.0000 2308916 1582802622.00 151.4404 59.9975 32.0000 1.9678 1.9686 416.3887 416.5904 0.0303 -1.0000 -1.0000 2308978 1582802622.10 151.4404 59.9975 32.0000 1.9675 1.9683 416.4321 416.6329 0.0303 -1.0000 -1.0000 2309057 1582802622.20 151.4824 59.9975 32.0000 1.9682 1.9690 416.1896 416.3912 0.0303 -1.0000 -1.0000 2309119 1582802622.30 151.4824 59.9975 32.0000 1.9682 1.9690 416.2689 416.4700 0.0303 -1.0000 -1.0000 2309182 1582802622.40 151.4824 59.9975 32.0000 1.9679 1.9687 416.3690 416.5698 0.0303 -1.0000 -1.0000 2309525 1582802622.50 151.4824 59.9975 32.0000 1.9680 1.9688 416.3257 416.5261 0.0302 -1.0000 -1.0000 2309588 1582802622.60 151.4824 59.9975 32.0000 1.9683 1.9691 416.2657 416.4663 0.0303 -1.0000 -1.0000 2309651 1582802622.70 151.4474 59.9975 32.0000 1.9683 1.9691 416.1052 416.3061 0.0303 -1.0000 -1.0000 2309713 1582802622.80 151.4474 59.9975 32.0000 1.9678 1.9686 416.1295 416.3304 0.0303 -1.0000 -1.0000 2309775 1582802622.90 151.4474 59.9975 32.0000 1.9672 1.9680 416.2672 416.4682 0.0303 -1.0000 -1.0000 2310275 1582802623.00 151.4474 59.9975 32.0000 1.9678 1.9686 416.4248 416.6248 0.0301 -1.0000 -1.0000 2310353 1582802623.10 151.4474 59.9975 32.0000 1.9682 1.9689 416.3349 416.5356 0.0303 -1.0000 -1.0000 2310416 1582802623.20 151.4763 59.9975 32.0000 1.9681 1.9689 416.1918 416.3930 0.0303 -1.0000 -1.0000 2310478 1582802623.30 151.4999 59.9975 32.0000 1.9675 1.9683 416.2359 416.4363 0.0302 -1.0000 -1.0000 2310541 1582802623.40 151.4999 59.9975 32.0000 1.9671 1.9679 416.5267 416.7275 0.0303 -1.0000 -1.0000 2310603 1582802623.50 151.4999 59.9975 32.0000 1.9672 1.9680 416.3970 416.5976 0.0302 -1.0000 -1.0000 2310682 1582802623.60 151.4999 59.9975 32.0000 1.9683 1.9691 416.2750 416.4750 0.0301 -1.0000 -1.0000 2310744 1582802623.70 151.4999 59.9975 32.0000 1.9686 1.9694 416.1714 416.3718 0.0303 -1.0000 -1.0000 2310807 1582802623.80 151.5202 59.9975 32.0000 1.9677 1.9684 416.2794 416.4808 0.0304 -1.0000 -1.0000 2310885 1582802623.90 151.5202 59.9975 32.0000 1.9675 1.9682 416.3489 416.5503 0.0303 -1.0000 -1.0000 2311041 1582802624.00 151.5202 59.9975 32.0000 1.9677 1.9684 416.4518 416.6529 0.0303 -1.0000 -1.0000 2311103 1582802624.10 151.5202 59.9975 32.0000 1.9687 1.9695 416.1670 416.3679 0.0303 -1.0000 -1.0000 2311166 1582802624.20 151.5202 59.9975 32.0000 1.9673 1.9681 416.1980 416.3992 0.0303 -1.0000 -1.0000 2311244 1582802624.30 151.5278 59.9975 32.0000 1.9673 1.9681 416.2103 416.4107 0.0302 -1.0000 -1.0000 2311291 1582802624.40 151.5958 59.9975 32.0000 1.9670 1.9677 416.2697 416.4702 0.0302 -1.0000 -1.0000 2311541 1582802624.50 151.5958 59.9975 32.0000 1.9679 1.9687 416.2047 416.4057 0.0303 -1.0000 -1.0000 2311603 1582802624.60 151.5958 59.9975 32.0000 1.9686 1.9693 416.1187 416.3196 0.0303 -1.0000 -1.0000 2311666 1582802624.70 151.5958 59.9975 32.0000 1.9681 1.9688 416.3073 416.5077 0.0302 -1.0000 -1.0000 2311728 1582802624.80 151.5958 59.9975 32.0000 1.9674 1.9682 416.2325 416.4329 0.0302 -1.0000 -1.0000 2311791 1582802624.90 151.5228 59.9973 32.0000 1.9666 1.9674 416.1424 416.3425 0.0301 -1.0000 -1.0000 2311853 1582802625.00 151.5189 59.9973 32.0000 1.9678 1.9686 416.0542 416.2540 0.0302 -1.0000 -1.0000 2312307 1582802625.10 151.5189 59.9973 32.0000 1.9680 1.9688 416.1051 416.3050 0.0302 -1.0000 -1.0000 2312369 1582802625.20 151.5189 59.9973 32.0000 1.9676 1.9684 416.2979 416.4987 0.0303 -1.0000 -1.0000 2312432 1582802625.30 151.5189 59.9973 32.0000 1.9669 1.9677 416.3074 416.5081 0.0302 -1.0000 -1.0000 2312510 1582802625.40 151.5286 59.9973 32.0000 1.9672 1.9680 416.1470 416.3476 0.0303 -1.0000 -1.0000 2312572 1582802625.50 151.5533 59.9973 32.0000 1.9688 1.9696 416.1825 416.3830 0.0303 -1.0000 -1.0000 2312775 1582802625.60 151.5533 59.9973 32.0000 1.9677 1.9685 416.3128 416.5140 0.0303 -1.0000 -1.0000 2312838 1582802625.70 151.5533 59.9973 32.0000 1.9672 1.9680 416.3864 416.5870 0.0302 -1.0000 -1.0000 2312901 1582802625.80 151.5533 59.9973 32.0000 1.9669 1.9677 416.4108 416.6117 0.0303 -1.0000 -1.0000 2312978 1582802625.90 151.5533 59.9973 32.0000 1.9680 1.9688 416.2592 416.4603 0.0303 -1.0000 -1.0000 2313041 1582802626.00 151.4957 59.9973 32.0000 1.9675 1.9683 416.1388 416.3392 0.0302 -1.0000 -1.0000 2313291 1582802626.10 151.4957 59.9973 32.0000 1.9673 1.9681 416.0522 416.2536 0.0304 -1.0000 -1.0000 2313353 1582802626.20 151.4957 59.9973 32.0000 1.9672 1.9680 416.3098 416.5110 0.0303 -1.0000 -1.0000 2313416 1582802626.30 151.4957 59.9973 32.0000 1.9671 1.9678 416.3571 416.5585 0.0304 -1.0000 -1.0000 2313479 1582802626.40 151.4957 59.9973 32.0000 1.9675 1.9683 416.1455 416.3469 0.0304 -1.0000 -1.0000 2313557 1582802626.50 151.4963 59.9973 32.0000 1.9673 1.9681 416.0570 416.2584 0.0304 -1.0000 -1.0000 2313822 1582802626.60 151.4974 59.9973 32.0000 1.9670 1.9678 416.2118 416.4128 0.0303 -1.0000 -1.0000 2313885 1582802626.70 151.4974 59.9973 32.0000 1.9668 1.9676 416.3360 416.5377 0.0304 -1.0000 -1.0000 2313947 1582802626.80 151.4974 59.9973 32.0000 1.9670 1.9678 416.1742 416.3756 0.0304 -1.0000 -1.0000 2314025 1582802626.90 151.4974 59.9973 32.0000 1.9676 1.9684 416.1031 416.3047 0.0304 -1.0000 -1.0000 2314072 1582802627.00 151.4974 59.9973 32.0000 1.9674 1.9682 416.1732 416.3749 0.0304 -1.0000 -1.0000 2314275 1582802627.10 151.5006 59.9973 32.0000 1.9677 1.9685 416.3030 416.5064 0.0307 -1.0000 -1.0000 2314338 1582802627.20 151.5220 59.9973 32.0000 1.9674 1.9682 416.3631 416.5649 0.0304 -1.0000 -1.0000 2314400 1582802627.30 151.5220 59.9973 32.0000 1.9674 1.9682 416.1389 416.3404 0.0303 -1.0000 -1.0000 2314478 1582802627.40 151.5220 59.9973 32.0000 1.9682 1.9690 416.1849 416.3861 0.0304 -1.0000 -1.0000 2314525 1582802627.50 151.5220 59.9973 32.0000 1.9673 1.9681 416.2551 416.4568 0.0303 -1.0000 -1.0000 2315260 1582802627.60 151.5220 59.9973 32.0000 1.9667 1.9674 416.3562 416.5565 0.0302 -1.0000 -1.0000 2315338 1582802627.70 151.5254 59.9973 32.0000 1.9665 1.9673 416.3028 416.5043 0.0304 -1.0000 -1.0000 2315400 1582802627.80 151.5254 59.9973 32.0000 1.9679 1.9687 416.1236 416.3245 0.0303 -1.0000 -1.0000 2315479 1582802627.90 151.5254 59.9973 32.0000 1.9675 1.9683 416.2028 416.4038 0.0303 -1.0000 -1.0000 2315572 1582802628.00 151.5254 59.9973 32.0000 1.9668 1.9676 416.3751 416.5768 0.0304 -1.0000 -1.0000 2315635 1582802628.10 151.5254 59.9973 32.0000 1.9674 1.9682 416.2177 416.4187 0.0303 -1.0000 -1.0000 2315713 1582802628.20 151.5214 59.9973 32.0000 1.9679 1.9686 416.2066 416.4074 0.0303 -1.0000 -1.0000 2315775 1582802628.30 151.4983 59.9973 32.0000 1.9670 1.9677 416.2700 416.4715 0.0303 -1.0000 -1.0000 2315838 1582802628.40 151.4983 59.9973 32.0000 1.9664 1.9672 416.3042 416.5049 0.0302 -1.0000 -1.0000 2315916 1582802628.50 151.4983 59.9973 32.0000 1.9669 1.9677 416.3225 416.5229 0.0302 -1.0000 -1.0000 2315978 1582802628.60 151.4983 59.9973 32.0000 1.9676 1.9683 416.2665 416.4674 0.0303 -1.0000 -1.0000 2316041 1582802628.70 151.4983 59.9973 32.0000 1.9677 1.9685 416.1317 416.3337 0.0303 -1.0000 -1.0000 2316103 1582802628.80 151.5200 59.9973 32.0000 1.9670 1.9678 416.2731 416.4729 0.0301 -1.0000 -1.0000 2316166 1582802628.90 151.5200 59.9973 32.0000 1.9666 1.9673 416.3821 416.5823 0.0302 -1.0000 -1.0000 2316228 1582802629.00 151.5200 59.9973 32.0000 1.9669 1.9677 416.3297 416.5306 0.0303 -1.0000 -1.0000 2316307 1582802629.10 151.5200 59.9973 32.0000 1.9679 1.9687 416.2273 416.4286 0.0303 -1.0000 -1.0000 2316791 1582802629.20 151.5200 59.9973 32.0000 1.9670 1.9677 416.3098 416.5101 0.0302 -1.0000 -1.0000 2316853 1582802629.30 151.5102 59.9974 32.0000 1.9671 1.9679 416.4352 416.6355 0.0302 -1.0000 -1.0000 2316932 1582802629.40 151.4949 59.9974 32.0000 1.9672 1.9680 416.3631 416.5637 0.0302 -1.0000 -1.0000 2316994 1582802629.50 151.4949 59.9974 32.0000 1.9670 1.9678 416.2118 416.4128 0.0303 -1.0000 -1.0000 2317072 1582802629.60 151.4949 59.9974 32.0000 1.9679 1.9687 416.1236 416.3254 0.0304 -1.0000 -1.0000 2317135 1582802629.70 151.4949 59.9974 32.0000 1.9680 1.9688 416.2283 416.4290 0.0302 -1.0000 -1.0000 2317197 1582802629.80 151.4949 59.9974 32.0000 1.9673 1.9681 416.2894 416.4898 0.0302 -1.0000 -1.0000 2317275 1582802629.90 151.4949 59.9974 32.0000 1.9675 1.9683 416.2919 416.4921 0.0302 -1.0000 -1.0000 2317338 1582802630.00 151.4949 59.9974 32.0000 1.9670 1.9678 416.2365 416.4373 0.0303 -1.0000 -1.0000 2317400 1582802630.10 151.4949 59.9974 32.0000 1.9679 1.9686 416.1499 416.3504 0.0302 -1.0000 -1.0000 2317479 1582802630.20 151.4949 59.9974 32.0000 1.9679 1.9686 416.1606 416.3620 0.0304 -1.0000 -1.0000 2317541 1582802630.30 151.4949 59.9974 32.0000 1.9675 1.9683 416.3063 416.5075 0.0303 -1.0000 -1.0000 2317603 1582802630.40 151.4949 59.9974 32.0000 1.9672 1.9680 416.2145 416.4159 0.0303 -1.0000 -1.0000 2317666 1582802630.50 151.4949 59.9974 32.0000 1.9673 1.9681 416.1195 416.3202 0.0303 -1.0000 -1.0000 2317744 1582802630.60 151.5101 59.9974 32.0000 1.9678 1.9686 416.1527 416.3537 0.0303 -1.0000 -1.0000 2317807 1582802630.70 151.5101 59.9974 32.0000 1.9670 1.9678 416.3218 416.5228 0.0303 -1.0000 -1.0000 2317885 1582802630.80 151.5101 59.9974 32.0000 1.9662 1.9670 416.3403 416.5407 0.0302 -1.0000 -1.0000 2317947 1582802630.90 151.5101 59.9974 32.0000 1.9673 1.9681 416.3540 416.5550 0.0303 -1.0000 -1.0000 2318010 1582802631.00 151.5101 59.9974 32.0000 1.9677 1.9684 416.2924 416.4932 0.0303 -1.0000 -1.0000 2318072 1582802631.10 151.5101 59.9974 32.0000 1.9679 1.9687 416.0673 416.2687 0.0304 -1.0000 -1.0000 2318135 1582802631.20 151.5101 59.9974 32.0000 1.9671 1.9679 416.2126 416.4131 0.0302 -1.0000 -1.0000 2318775 1582802631.30 151.5101 59.9974 32.0000 1.9670 1.9678 416.3564 416.5576 0.0303 -1.0000 -1.0000 2318854 1582802631.40 151.5101 59.9974 32.0000 1.9667 1.9675 416.3113 416.5123 0.0304 -1.0000 -1.0000 2318916 1582802631.50 151.5101 59.9974 32.0000 1.9675 1.9683 416.1494 416.3515 0.0305 -1.0000 -1.0000 2319010 1582802631.60 151.5101 59.9974 32.0000 1.9677 1.9685 416.1214 416.3232 0.0304 -1.0000 -1.0000 2319072 1582802631.70 151.5125 59.9974 32.0000 1.9684 1.9692 416.1856 416.3881 0.0306 -1.0000 -1.0000 2319135 1582802631.80 151.5439 59.9974 32.0000 1.9670 1.9678 416.3855 416.5884 0.0305 -1.0000 -1.0000 2319213 1582802631.90 151.5439 59.9974 32.0000 1.9668 1.9676 416.2930 416.4946 0.0304 -1.0000 -1.0000 2319275 1582802632.00 151.5439 59.9974 32.0000 1.9675 1.9683 416.2043 416.4071 0.0306 -1.0000 -1.0000 2319338 1582802632.10 151.5439 59.9974 32.0000 1.9681 1.9689 416.0380 416.2416 0.0308 -1.0000 -1.0000 2319401 1582802632.20 151.5439 59.9974 32.0000 1.9681 1.9689 416.0981 416.3018 0.0307 -1.0000 -1.0000 2319479 1582802632.30 151.5026 59.9974 32.0000 1.9668 1.9676 416.3857 416.5886 0.0306 -1.0000 -1.0000 2319541 1582802632.40 151.5026 59.9974 32.0000 1.9683 1.9691 416.2994 416.5022 0.0305 -1.0000 -1.0000 2319603 1582802632.50 151.5026 59.9974 32.0000 1.9672 1.9680 416.2444 416.4460 0.0304 -1.0000 -1.0000 2319666 1582802632.60 151.5026 59.9974 32.0000 1.9673 1.9681 416.1639 416.3647 0.0302 -1.0000 -1.0000 2319728 1582802632.70 151.5026 59.9974 32.0000 1.9672 1.9680 416.3078 416.5084 0.0303 -1.0000 -1.0000 2319807 1582802632.80 151.5026 59.9974 32.0000 1.9669 1.9677 416.3038 416.5056 0.0304 -1.0000 -1.0000 2319869 1582802632.90 151.4802 59.9974 32.0000 1.9676 1.9684 416.2401 416.4417 0.0304 -1.0000 -1.0000 2319932 1582802633.00 151.4802 59.9974 32.0000 1.9683 1.9691 416.0768 416.2775 0.0304 -1.0000 -1.0000 2320010 1582802633.10 151.4802 59.9974 32.0000 1.9674 1.9682 416.1596 416.3630 0.0306 -1.0000 -1.0000 2320072 1582802633.20 151.4802 59.9974 32.0000 1.9664 1.9672 416.2667 416.4696 0.0306 -1.0000 -1.0000 2320291 1582802633.30 151.4802 59.9974 32.0000 1.9680 1.9688 416.4414 416.6440 0.0305 -1.0000 -1.0000 2320369 1582802633.40 151.4802 59.9974 32.0000 1.9686 1.9694 416.1264 416.3283 0.0305 -1.0000 -1.0000 2320432 1582802633.50 151.4802 59.9974 32.0000 1.9686 1.9694 416.0922 416.2937 0.0303 -1.0000 -1.0000 2320510 1582802633.60 151.4802 59.9974 32.0000 1.9676 1.9683 416.2282 416.4293 0.0304 -1.0000 -1.0000 2320572 1582802633.70 151.4802 59.9974 32.0000 1.9675 1.9683 416.2210 416.4217 0.0303 -1.0000 -1.0000 2320635 1582802633.80 151.4802 59.9974 32.0000 1.9684 1.9692 416.0860 416.2870 0.0303 -1.0000 -1.0000 2320760 1582802633.90 151.4802 59.9974 32.0000 1.9677 1.9684 416.0400 416.2407 0.0303 -1.0000 -1.0000 2320822 1582802634.00 151.5166 59.9974 32.0000 1.9677 1.9685 416.1287 416.3294 0.0302 -1.0000 -1.0000 2320885 1582802634.10 151.5211 59.9974 32.0000 1.9668 1.9676 416.3348 416.5349 0.0302 -1.0000 -1.0000 2320963 1582802634.20 151.5211 59.9974 32.0000 1.9666 1.9674 416.3130 416.5145 0.0304 -1.0000 -1.0000 2321025 1582802634.30 151.5211 59.9974 32.0000 1.9674 1.9682 416.2704 416.4725 0.0304 -1.0000 -1.0000 2321307 1582802634.40 151.5211 59.9974 32.0000 1.9681 1.9688 416.1051 416.3063 0.0303 -1.0000 -1.0000 2321369 1582802634.50 151.5211 59.9974 32.0000 1.9673 1.9680 416.1510 416.3520 0.0303 -1.0000 -1.0000 2321432 1582802634.60 151.4648 59.9974 32.0000 1.9668 1.9676 416.3629 416.5648 0.0305 -1.0000 -1.0000 2321494 1582802634.70 151.4648 59.9974 32.0000 1.9670 1.9678 416.3447 416.5459 0.0303 -1.0000 -1.0000 2321572 1582802634.80 151.4648 59.9974 32.0000 1.9677 1.9685 416.0596 416.2606 0.0303 -1.0000 -1.0000 2321838 1582802634.90 151.4648 59.9974 32.0000 1.9679 1.9687 416.1250 416.3262 0.0304 -1.0000 -1.0000 2321900 1582802635.00 151.4648 59.9974 32.0000 1.9670 1.9678 416.2900 416.4909 0.0302 -1.0000 -1.0000 2321978 1582802635.10 151.4617 59.9972 32.0000 1.9673 1.9680 416.2694 416.4702 0.0303 -1.0000 -1.0000 2322041 1582802635.20 151.4617 59.9972 32.0000 1.9676 1.9684 416.1551 416.3556 0.0303 -1.0000 -1.0000 2322103 1582802635.30 151.4617 59.9972 32.0000 1.9683 1.9691 416.1706 416.3718 0.0304 -1.0000 -1.0000 2322291 1582802635.40 151.4617 59.9972 32.0000 1.9670 1.9677 416.2460 416.4486 0.0306 -1.0000 -1.0000 2322353 1582802635.50 151.4617 59.9972 32.0000 1.9674 1.9682 416.3517 416.5551 0.0305 -1.0000 -1.0000 2322432 1582802635.60 151.4717 59.9972 32.0000 1.9678 1.9686 416.3507 416.5522 0.0304 -1.0000 -1.0000 2322494 1582802635.70 151.5134 59.9972 32.0000 1.9688 1.9696 416.0840 416.2859 0.0304 -1.0000 -1.0000 2322557 1582802635.80 151.5134 59.9972 32.0000 1.9682 1.9690 416.0859 416.2876 0.0305 -1.0000 -1.0000 2323603 1582802635.90 151.5134 59.9972 32.0000 1.9684 1.9692 416.2556 416.4582 0.0305 -1.0000 -1.0000 2323666 1582802636.00 151.5134 59.9972 32.0000 1.9677 1.9685 416.3636 416.5651 0.0304 -1.0000 -1.0000 2323728 1582802636.10 151.5134 59.9972 32.0000 1.9672 1.9680 416.2014 416.4039 0.0306 -1.0000 -1.0000 2323791 1582802636.20 151.5079 59.9972 32.0000 1.9675 1.9683 416.1327 416.3352 0.0304 -1.0000 -1.0000 2323853 1582802636.30 151.4584 59.9972 32.0000 1.9679 1.9687 416.2147 416.4160 0.0304 -1.0000 -1.0000 2323916 1582802636.40 151.4584 59.9972 32.0000 1.9673 1.9681 416.3396 416.5411 0.0303 -1.0000 -1.0000 2323994 1582802636.50 151.4584 59.9972 32.0000 1.9674 1.9682 416.2504 416.4527 0.0305 -1.0000 -1.0000 2324057 1582802636.60 151.4584 59.9972 32.0000 1.9687 1.9695 416.2222 416.4243 0.0303 -1.0000 -1.0000 2324119 1582802636.70 151.4584 59.9972 32.0000 1.9682 1.9690 416.1791 416.3805 0.0305 -1.0000 -1.0000 2324197 1582802636.80 151.4221 59.9972 32.0000 1.9672 1.9679 416.1904 416.3912 0.0303 -1.0000 -1.0000 2324260 1582802636.90 151.4221 59.9972 32.0000 1.9672 1.9680 416.3230 416.5239 0.0303 -1.0000 -1.0000 2324322 1582802637.00 151.4221 59.9972 32.0000 1.9676 1.9683 416.2201 416.4218 0.0305 -1.0000 -1.0000 2324385 1582802637.10 151.4221 59.9972 32.0000 1.9686 1.9694 416.1855 416.3868 0.0303 -1.0000 -1.0000 2324447 1582802637.20 151.4221 59.9972 32.0000 1.9678 1.9686 416.1417 416.3428 0.0304 -1.0000 -1.0000 2324510 1582802637.30 151.4221 59.9972 32.0000 1.9675 1.9683 416.3933 416.5950 0.0304 -1.0000 -1.0000 2324588 1582802637.40 151.4195 59.9972 32.0000 1.9682 1.9689 416.2857 416.4870 0.0303 -1.0000 -1.0000 2324650 1582802637.50 151.4195 59.9972 32.0000 1.9678 1.9686 416.0989 416.3003 0.0304 -1.0000 -1.0000 2324760 1582802637.60 151.4195 59.9972 32.0000 1.9678 1.9686 416.1688 416.3688 0.0302 -1.0000 -1.0000 2324822 1582802637.70 151.4195 59.9972 32.0000 1.9675 1.9683 416.2646 416.4656 0.0303 -1.0000 -1.0000 2324885 1582802637.80 151.4195 59.9972 32.0000 1.9672 1.9680 416.3773 416.5792 0.0304 -1.0000 -1.0000 2324947 1582802637.90 151.4195 59.9972 32.0000 1.9677 1.9684 416.3694 416.5688 0.0301 -1.0000 -1.0000 2325025 1582802638.00 151.4195 59.9972 32.0000 1.9684 1.9691 416.2090 416.4093 0.0302 -1.0000 -1.0000 2325088 1582802638.10 151.4195 59.9972 32.0000 1.9685 1.9693 416.1704 416.3711 0.0303 -1.0000 -1.0000 2325166 1582802638.20 151.4195 59.9972 32.0000 1.9674 1.9682 416.2572 416.4586 0.0304 -1.0000 -1.0000 2325228 1582802638.30 151.4195 59.9972 32.0000 1.9671 1.9679 416.4077 416.6093 0.0304 -1.0000 -1.0000 2325291 1582802638.40 151.4195 59.9972 32.0000 1.9683 1.9690 416.2873 416.4888 0.0304 -1.0000 -1.0000 2325807 1582802638.50 151.4195 59.9972 32.0000 1.9681 1.9689 416.2288 416.4300 0.0303 -1.0000 -1.0000 2325869 1582802638.60 151.3873 59.9972 32.0000 1.9675 1.9683 416.3082 416.5086 0.0303 -1.0000 -1.0000 2325932 1582802638.70 151.3873 59.9972 32.0000 1.9673 1.9681 416.3229 416.5253 0.0304 -1.0000 -1.0000 2326010 1582802638.80 151.3873 59.9972 32.0000 1.9679 1.9687 416.2361 416.4371 0.0303 -1.0000 -1.0000 2326072 1582802638.90 151.3873 59.9972 32.0000 1.9681 1.9689 415.9608 416.1623 0.0304 -1.0000 -1.0000 2326135 1582802639.00 151.3873 59.9972 32.0000 1.9686 1.9693 416.1500 416.3507 0.0303 -1.0000 -1.0000 2326213 1582802639.10 151.3873 59.9972 32.0000 1.9674 1.9682 416.2738 416.4747 0.0303 -1.0000 -1.0000 2326291 1582802639.20 151.3873 59.9972 32.0000 1.9677 1.9685 416.2359 416.4373 0.0304 -1.0000 -1.0000 2326353 1582802639.30 151.4704 59.9972 32.0000 1.9683 1.9690 416.1864 416.3877 0.0304 -1.0000 -1.0000 2326432 1582802639.40 151.4704 59.9972 32.0000 1.9684 1.9692 416.2121 416.4144 0.0304 -1.0000 -1.0000 2326494 1582802639.50 151.4704 59.9972 32.0000 1.9674 1.9681 416.3794 416.5805 0.0303 -1.0000 -1.0000 2326572 1582802639.60 151.4704 59.9972 32.0000 1.9683 1.9691 416.2012 416.4020 0.0303 -1.0000 -1.0000 2326635 1582802639.70 151.4704 59.9972 32.0000 1.9682 1.9690 416.1168 416.3166 0.0301 -1.0000 -1.0000 2326697 1582802639.80 151.4635 59.9971 32.0000 1.9676 1.9684 416.1791 416.3804 0.0303 -1.0000 -1.0000 2326775 1582802639.90 151.4520 59.9970 32.0000 1.9674 1.9682 416.3567 416.5582 0.0304 -1.0000 -1.0000 2326838 1582802640.00 151.4520 59.9970 32.0000 1.9677 1.9684 416.3409 416.5421 0.0303 -1.0000 -1.0000 2326901 1582802640.10 151.4520 59.9970 32.0000 1.9680 1.9688 416.0462 416.2467 0.0303 -1.0000 -1.0000 2326979 1582802640.20 151.4520 59.9970 32.0000 1.9685 1.9693 416.1210 416.3219 0.0302 -1.0000 -1.0000 2327041 1582802640.30 151.4520 59.9970 32.0000 1.9668 1.9676 416.2488 416.4491 0.0302 -1.0000 -1.0000 2327103 1582802640.40 151.4520 59.9970 32.0000 1.9664 1.9672 416.3321 416.5321 0.0302 -1.0000 -1.0000 2327291 1582802640.50 151.4846 59.9970 32.0000 1.9670 1.9678 416.2111 416.4115 0.0302 -1.0000 -1.0000 2327353 1582802640.60 151.5411 59.9970 32.0000 1.9684 1.9692 416.1782 416.3783 0.0302 -1.0000 -1.0000 2327416 1582802640.70 151.5411 59.9970 32.0000 1.9683 1.9691 416.1191 416.3205 0.0304 -1.0000 -1.0000 2327494 1582802640.80 151.5411 59.9970 32.0000 1.9671 1.9679 416.3911 416.5925 0.0304 -1.0000 -1.0000 2327557 1582802640.90 151.5411 59.9970 32.0000 1.9669 1.9677 416.3372 416.5389 0.0303 -1.0000 -1.0000 2327619 1582802641.00 151.5411 59.9970 32.0000 1.9674 1.9682 416.1535 416.3550 0.0304 -1.0000 -1.0000 2327822 1582802641.10 151.5411 59.9970 32.0000 1.9677 1.9685 416.2328 416.4339 0.0302 -1.0000 -1.0000 2327885 1582802641.20 151.5411 59.9970 32.0000 1.9683 1.9690 416.3307 416.5314 0.0302 -1.0000 -1.0000 2327947 1582802641.30 151.5411 59.9970 32.0000 1.9672 1.9680 416.3322 416.5321 0.0301 -1.0000 -1.0000 2328025 1582802641.40 151.5411 59.9970 32.0000 1.9683 1.9690 416.1767 416.3773 0.0302 -1.0000 -1.0000 2328088 1582802641.50 151.5411 59.9970 32.0000 1.9675 1.9683 416.0650 416.2651 0.0302 -1.0000 -1.0000 2328307 1582802641.60 151.5254 59.9970 32.0000 1.9678 1.9686 416.2204 416.4212 0.0303 -1.0000 -1.0000 2328369 1582802641.70 151.5254 59.9970 32.0000 1.9672 1.9680 416.2681 416.4692 0.0303 -1.0000 -1.0000 2328432 1582802641.80 151.5254 59.9970 32.0000 1.9673 1.9680 416.2928 416.4943 0.0304 -1.0000 -1.0000 2328510 1582802641.90 151.5254 59.9970 32.0000 1.9682 1.9690 416.2099 416.4118 0.0305 -1.0000 -1.0000 2328572 1582802642.00 151.5254 59.9970 32.0000 1.9667 1.9675 416.2615 416.4632 0.0304 -1.0000 -1.0000 2329541 1582802642.10 151.5306 59.9970 32.0000 1.9674 1.9681 416.3701 416.5716 0.0304 -1.0000 -1.0000 2329619 1582802642.20 151.5517 59.9970 32.0000 1.9675 1.9683 416.3679 416.5684 0.0302 -1.0000 -1.0000 2329682 1582802642.30 151.5051 59.9970 32.0000 1.9685 1.9693 416.0967 416.2971 0.0303 -1.0000 -1.0000 2329869 1582802642.40 151.5051 59.9970 32.0000 1.9677 1.9685 416.1377 416.3378 0.0301 -1.0000 -1.0000 2329932 1582802642.50 151.5051 59.9970 32.0000 1.9676 1.9684 416.2451 416.4457 0.0302 -1.0000 -1.0000 2329994 1582802642.60 151.5051 59.9970 32.0000 1.9668 1.9676 416.2812 416.4817 0.0303 -1.0000 -1.0000 2330057 1582802642.70 151.5051 59.9970 32.0000 1.9684 1.9692 416.2377 416.4389 0.0303 -1.0000 -1.0000 2330135 1582802642.80 151.5051 59.9970 32.0000 1.9683 1.9691 416.1315 416.3328 0.0303 -1.0000 -1.0000 2330197 1582802642.90 151.5051 59.9970 32.0000 1.9679 1.9687 416.0865 416.2870 0.0302 -1.0000 -1.0000 2330260 1582802643.00 151.5051 59.9970 32.0000 1.9680 1.9687 416.2320 416.4333 0.0305 -1.0000 -1.0000 2330338 1582802643.10 151.5051 59.9970 32.0000 1.9676 1.9684 416.2738 416.4758 0.0304 -1.0000 -1.0000 2330400 1582802643.20 151.5459 59.9970 32.0000 1.9681 1.9689 416.0017 416.2033 0.0303 -1.0000 -1.0000 2330463 1582802643.30 151.5562 59.9970 32.0000 1.9683 1.9691 416.0402 416.2404 0.0302 -1.0000 -1.0000 2330525 1582802643.40 151.5562 59.9970 32.0000 1.9671 1.9679 416.2771 416.4774 0.0302 -1.0000 -1.0000 2330588 1582802643.50 151.5562 59.9970 32.0000 1.9672 1.9680 416.3476 416.5497 0.0305 -1.0000 -1.0000 2330666 1582802643.60 151.5562 59.9970 32.0000 1.9684 1.9692 416.2378 416.4391 0.0303 -1.0000 -1.0000 2330760 1582802643.70 151.5513 59.9970 32.0000 1.9682 1.9689 416.1432 416.3443 0.0303 -1.0000 -1.0000 2330838 1582802643.80 151.4377 59.9970 32.0000 1.9679 1.9686 416.1604 416.3617 0.0304 -1.0000 -1.0000 2330901 1582802643.90 151.4377 59.9970 32.0000 1.9678 1.9685 416.2399 416.4409 0.0304 -1.0000 -1.0000 2330963 1582802644.00 151.4377 59.9970 32.0000 1.9669 1.9677 416.2037 416.4059 0.0304 -1.0000 -1.0000 2331025 1582802644.10 151.4377 59.9970 32.0000 1.9679 1.9687 416.2065 416.4085 0.0305 -1.0000 -1.0000 2331103 1582802644.20 151.4377 59.9970 32.0000 1.9685 1.9693 416.0947 416.2965 0.0304 -1.0000 -1.0000 2331166 1582802644.30 151.4377 59.9970 32.0000 1.9677 1.9685 416.3581 416.5600 0.0305 -1.0000 -1.0000 2331228 1582802644.40 151.4377 59.9970 32.0000 1.9668 1.9676 416.2875 416.4904 0.0306 -1.0000 -1.0000 2331307 1582802644.50 151.4377 59.9970 32.0000 1.9672 1.9680 416.2294 416.4341 0.0309 -1.0000 -1.0000 2331369 1582802644.60 151.4377 59.9970 32.0000 1.9678 1.9686 416.1416 416.3450 0.0307 -1.0000 -1.0000 2331557 1582802644.70 151.4377 59.9970 32.0000 1.9682 1.9690 416.2030 416.4060 0.0306 -1.0000 -1.0000 2331619 1582802644.80 151.4377 59.9970 32.0000 1.9674 1.9681 416.3422 416.5452 0.0306 -1.0000 -1.0000 2331682 1582802644.90 151.4377 59.9970 32.0000 1.9669 1.9677 416.3026 416.5053 0.0306 -1.0000 -1.0000 2331744 1582802645.00 151.4377 59.9970 32.0000 1.9680 1.9688 416.2646 416.4672 0.0305 -1.0000 -1.0000 2331822 1582802645.10 151.4543 59.9975 32.0000 1.9692 1.9700 416.1549 416.3570 0.0305 -1.0000 -1.0000 2332103 1582802645.20 151.4759 59.9981 32.0000 1.9683 1.9691 416.2301 416.4315 0.0303 -1.0000 -1.0000 2332166 1582802645.30 151.4759 59.9981 32.0000 1.9680 1.9688 416.3545 416.5557 0.0304 -1.0000 -1.0000 2332244 1582802645.40 151.4759 59.9981 32.0000 1.9666 1.9674 416.2292 416.4311 0.0304 -1.0000 -1.0000 2332307 1582802645.50 151.4934 59.9981 32.0000 1.9674 1.9682 416.0881 416.2898 0.0305 -1.0000 -1.0000 2332385 1582802645.60 151.5309 59.9981 32.0000 1.9682 1.9689 416.1070 416.3067 0.0301 -1.0000 -1.0000 2332572 1582802645.70 151.5309 59.9981 32.0000 1.9680 1.9688 416.1994 416.4015 0.0305 -1.0000 -1.0000 2332635 1582802645.80 151.5309 59.9981 32.0000 1.9675 1.9683 416.3137 416.5162 0.0306 -1.0000 -1.0000 2332697 1582802645.90 151.5309 59.9981 32.0000 1.9675 1.9683 416.1905 416.3928 0.0305 -1.0000 -1.0000 2332760 1582802646.00 151.5309 59.9981 32.0000 1.9682 1.9690 416.2368 416.4390 0.0304 -1.0000 -1.0000 2332822 1582802646.10 151.5309 59.9981 32.0000 1.9681 1.9689 416.1131 416.3140 0.0303 -1.0000 -1.0000 2333072 1582802646.20 151.5309 59.9981 32.0000 1.9670 1.9678 416.2471 416.4478 0.0302 -1.0000 -1.0000 2333135 1582802646.30 151.5462 59.9981 32.0000 1.9671 1.9679 416.2752 416.4758 0.0303 -1.0000 -1.0000 2333198 1582802646.40 151.5692 59.9981 32.0000 1.9683 1.9691 416.3384 416.5394 0.0303 -1.0000 -1.0000 2333275 1582802646.50 151.5692 59.9981 32.0000 1.9684 1.9691 416.2431 416.4447 0.0304 -1.0000 -1.0000 2333338 1582802646.60 151.5692 59.9981 32.0000 1.9679 1.9687 416.1933 416.3947 0.0303 -1.0000 -1.0000 2333401 1582802646.70 151.5692 59.9981 32.0000 1.9673 1.9681 416.2912 416.4916 0.0303 -1.0000 -1.0000 2333572 1582802646.80 151.5692 59.9981 32.0000 1.9677 1.9684 416.2959 416.4973 0.0303 -1.0000 -1.0000 2333635 1582802646.90 151.5692 59.9981 32.0000 1.9683 1.9690 416.1540 416.3554 0.0304 -1.0000 -1.0000 2333697 1582802647.00 151.5056 59.9981 32.0000 1.9677 1.9685 416.1290 416.3285 0.0301 -1.0000 -1.0000 2333760 1582802647.10 151.5056 59.9981 32.0000 1.9676 1.9684 416.1637 416.3646 0.0303 -1.0000 -1.0000 2333822 1582802647.20 151.5056 59.9981 32.0000 1.9679 1.9686 416.3289 416.5298 0.0303 -1.0000 -1.0000 2334041 1582802647.30 151.5350 59.9981 32.0000 1.9676 1.9684 416.2189 416.4208 0.0304 -1.0000 -1.0000 2334119 1582802647.40 151.5350 59.9981 32.0000 1.9683 1.9691 415.9914 416.1923 0.0303 -1.0000 -1.0000 2334182 1582802647.50 151.5350 59.9981 32.0000 1.9678 1.9686 416.1850 416.3855 0.0303 -1.0000 -1.0000 2334260 1582802647.60 151.5350 59.9981 32.0000 1.9672 1.9680 416.2184 416.4197 0.0304 -1.0000 -1.0000 2334322 1582802647.70 151.5350 59.9981 32.0000 1.9667 1.9675 416.3698 416.5695 0.0302 -1.0000 -1.0000 2334822 1582802647.80 151.5149 59.9981 32.0000 1.9676 1.9684 416.0962 416.2978 0.0304 -1.0000 -1.0000 2334885 1582802647.90 151.4673 59.9981 32.0000 1.9678 1.9686 416.0888 416.2896 0.0303 -1.0000 -1.0000 2334947 1582802648.00 151.4673 59.9981 32.0000 1.9678 1.9686 416.0941 416.2942 0.0302 -1.0000 -1.0000 2335025 1582802648.10 151.4673 59.9981 32.0000 1.9677 1.9684 416.2509 416.4520 0.0303 -1.0000 -1.0000 2335104 1582802648.20 151.4673 59.9981 32.0000 1.9671 1.9678 416.3396 416.5406 0.0304 -1.0000 -1.0000 2335166 1582802648.30 151.4673 59.9981 32.0000 1.9682 1.9690 416.1741 416.3756 0.0303 -1.0000 -1.0000 2335228 1582802648.40 151.4673 59.9981 32.0000 1.9682 1.9690 416.1476 416.3486 0.0303 -1.0000 -1.0000 2335291 1582802648.50 151.4673 59.9981 32.0000 1.9665 1.9673 416.2230 416.4235 0.0302 -1.0000 -1.0000 2335354 1582802648.60 151.4673 59.9981 32.0000 1.9672 1.9679 416.3048 416.5049 0.0302 -1.0000 -1.0000 2335416 1582802648.70 151.4673 59.9981 32.0000 1.9677 1.9685 416.1011 416.3016 0.0303 -1.0000 -1.0000 2336072 1582802648.80 151.4673 59.9981 32.0000 1.9690 1.9698 416.1115 416.3131 0.0304 -1.0000 -1.0000 2336135 1582802648.90 151.4687 59.9981 32.0000 1.9677 1.9685 416.1276 416.3293 0.0305 -1.0000 -1.0000 2336197 1582802649.00 151.4868 59.9981 32.0000 1.9673 1.9681 416.1627 416.3649 0.0305 -1.0000 -1.0000 2336275 1582802649.10 151.4868 59.9981 32.0000 1.9682 1.9690 416.0180 416.2202 0.0305 -1.0000 -1.0000 2336338 1582802649.20 151.4868 59.9981 32.0000 1.9685 1.9692 416.1681 416.3689 0.0303 -1.0000 -1.0000 2336400 1582802649.30 151.4612 59.9981 32.0000 1.9681 1.9688 416.2814 416.4819 0.0302 -1.0000 -1.0000 2336463 1582802649.40 151.4612 59.9981 32.0000 1.9683 1.9691 416.2971 416.4977 0.0303 -1.0000 -1.0000 2336525 1582802649.50 151.4612 59.9981 32.0000 1.9684 1.9692 416.1210 416.3222 0.0303 -1.0000 -1.0000 2336603 1582802649.60 151.4612 59.9981 32.0000 1.9683 1.9691 416.1419 416.3427 0.0303 -1.0000 -1.0000 2336666 1582802649.70 151.4612 59.9981 32.0000 1.9681 1.9689 416.1570 416.3580 0.0303 -1.0000 -1.0000 2336728 1582802649.80 151.4612 59.9981 32.0000 1.9680 1.9688 416.3352 416.5364 0.0303 -1.0000 -1.0000 2337275 1582802649.90 151.4612 59.9981 32.0000 1.9682 1.9690 416.3227 416.5243 0.0304 -1.0000 -1.0000 2337338 1582802650.00 151.4534 59.9981 32.0000 1.9683 1.9691 416.1174 416.3185 0.0302 -1.0000 -1.0000 2337400 1582802650.10 151.4510 59.9981 32.0000 1.9680 1.9687 416.1410 416.3417 0.0304 -1.0000 -1.0000 2337479 1582802650.20 151.4510 59.9981 32.0000 1.9675 1.9683 416.3124 416.5131 0.0302 -1.0000 -1.0000 2337541 1582802650.30 151.4510 59.9981 32.0000 1.9678 1.9686 416.3030 416.5047 0.0304 -1.0000 -1.0000 2337604 1582802650.40 151.4510 59.9981 32.0000 1.9680 1.9688 416.2152 416.4161 0.0303 -1.0000 -1.0000 2337666 1582802650.50 151.4510 59.9981 32.0000 1.9677 1.9685 416.1578 416.3587 0.0303 -1.0000 -1.0000 2337728 1582802650.60 151.4510 59.9981 32.0000 1.9673 1.9681 416.2509 416.4519 0.0303 -1.0000 -1.0000 2337807 1582802650.70 151.4510 59.9981 32.0000 1.9673 1.9681 416.2329 416.4336 0.0302 -1.0000 -1.0000 2337885 1582802650.80 151.4485 59.9981 32.0000 1.9678 1.9686 416.2440 416.4451 0.0304 -1.0000 -1.0000 2338338 1582802650.90 151.4607 59.9981 32.0000 1.9680 1.9688 416.1700 416.3698 0.0302 -1.0000 -1.0000 2338400 1582802651.00 151.4607 59.9981 32.0000 1.9688 1.9696 416.1127 416.3141 0.0303 -1.0000 -1.0000 2338463 1582802651.10 151.4607 59.9981 32.0000 1.9681 1.9688 416.2398 416.4411 0.0304 -1.0000 -1.0000 2338525 1582802651.20 151.4527 59.9981 32.0000 1.9677 1.9685 416.3483 416.5503 0.0304 -1.0000 -1.0000 2338588 1582802651.30 151.4443 59.9981 32.0000 1.9687 1.9695 416.1610 416.3626 0.0304 -1.0000 -1.0000 2338666 1582802651.40 151.4443 59.9981 32.0000 1.9694 1.9702 416.1209 416.3220 0.0303 -1.0000 -1.0000 2338728 1582802651.50 151.4443 59.9981 32.0000 1.9684 1.9692 416.1848 416.3859 0.0303 -1.0000 -1.0000 2338822 1582802651.60 151.4443 59.9981 32.0000 1.9679 1.9687 416.2631 416.4637 0.0303 -1.0000 -1.0000 2338885 1582802651.70 151.4443 59.9981 32.0000 1.9673 1.9681 416.3307 416.5304 0.0301 -1.0000 -1.0000 2338947 1582802651.80 151.4443 59.9981 32.0000 1.9686 1.9694 416.2066 416.4066 0.0301 -1.0000 -1.0000 2339025 1582802651.90 151.4443 59.9981 32.0000 1.9691 1.9699 416.1624 416.3630 0.0303 -1.0000 -1.0000 2339088 1582802652.00 151.4443 59.9981 32.0000 1.9680 1.9688 416.1945 416.3961 0.0304 -1.0000 -1.0000 2339151 1582802652.10 151.4443 59.9981 32.0000 1.9673 1.9681 416.3788 416.5796 0.0302 -1.0000 -1.0000 2339213 1582802652.20 151.4443 59.9981 32.0000 1.9681 1.9689 416.2506 416.4512 0.0303 -1.0000 -1.0000 2339275 1582802652.30 151.4620 59.9981 32.0000 1.9687 1.9695 416.0866 416.2880 0.0304 -1.0000 -1.0000 2339354 1582802652.40 151.4736 59.9981 32.0000 1.9684 1.9692 416.3271 416.5283 0.0303 -1.0000 -1.0000 2339416 1582802652.50 151.4736 59.9981 32.0000 1.9679 1.9687 416.2546 416.4552 0.0303 -1.0000 -1.0000 2339479 1582802652.60 151.4736 59.9981 32.0000 1.9679 1.9687 416.1200 416.3209 0.0303 -1.0000 -1.0000 2339541 1582802652.70 151.4736 59.9981 32.0000 1.9685 1.9693 416.0510 416.2519 0.0303 -1.0000 -1.0000 2339619 1582802652.80 151.4736 59.9981 32.0000 1.9677 1.9685 416.1599 416.3614 0.0302 -1.0000 -1.0000 2340400 1582802652.90 151.4736 59.9981 32.0000 1.9680 1.9688 416.2868 416.4887 0.0304 -1.0000 -1.0000 2340463 1582802653.00 151.4736 59.9981 32.0000 1.9676 1.9684 416.2646 416.4667 0.0305 -1.0000 -1.0000 2340572 1582802653.10 151.4736 59.9981 32.0000 1.9687 1.9695 416.2296 416.4297 0.0302 -1.0000 -1.0000 2340635 1582802653.20 151.4736 59.9981 32.0000 1.9681 1.9689 416.0949 416.2963 0.0304 -1.0000 -1.0000 2340697 1582802653.30 151.4736 59.9981 32.0000 1.9684 1.9692 416.1381 416.3385 0.0301 -1.0000 -1.0000 2340760 1582802653.40 151.4736 59.9981 32.0000 1.9679 1.9687 416.3556 416.5570 0.0303 -1.0000 -1.0000 2340822 1582802653.50 151.4736 59.9981 32.0000 1.9678 1.9686 416.3021 416.5025 0.0302 -1.0000 -1.0000 2340901 1582802653.60 151.4769 59.9981 32.0000 1.9678 1.9686 416.1362 416.3370 0.0303 -1.0000 -1.0000 2340963 1582802653.70 151.4786 59.9981 32.0000 1.9683 1.9690 416.1480 416.3488 0.0303 -1.0000 -1.0000 2341025 1582802653.80 151.4786 59.9981 32.0000 1.9681 1.9689 416.2672 416.4683 0.0304 -1.0000 -1.0000 2341103 1582802653.90 151.4786 59.9981 32.0000 1.9679 1.9687 416.3046 416.5076 0.0305 -1.0000 -1.0000 2341166 1582802654.00 151.4786 59.9981 32.0000 1.9688 1.9695 416.1647 416.3664 0.0304 -1.0000 -1.0000 2341228 1582802654.10 151.4786 59.9981 32.0000 1.9680 1.9688 416.0613 416.2627 0.0304 -1.0000 -1.0000 2341307 1582802654.20 151.4786 59.9981 32.0000 1.9687 1.9695 416.1523 416.3532 0.0304 -1.0000 -1.0000 2341369 1582802654.30 151.4786 59.9981 32.0000 1.9670 1.9678 416.2738 416.4754 0.0304 -1.0000 -1.0000 2341432 1582802654.40 151.4786 59.9981 32.0000 1.9670 1.9678 416.3048 416.5063 0.0304 -1.0000 -1.0000 2341494 1582802654.50 151.4744 59.9981 32.0000 1.9682 1.9689 416.2730 416.4742 0.0304 -1.0000 -1.0000 2341557 1582802654.60 151.4678 59.9978 32.0000 1.9685 1.9693 416.1220 416.3239 0.0304 -1.0000 -1.0000 2341619 1582802654.70 151.4697 59.9978 32.0000 1.9684 1.9692 416.0640 416.2652 0.0304 -1.0000 -1.0000 2341697 1582802654.80 151.4697 59.9978 32.0000 1.9676 1.9683 416.3301 416.5313 0.0303 -1.0000 -1.0000 2341760 1582802654.90 151.4697 59.9978 32.0000 1.9673 1.9681 416.3093 416.5108 0.0304 -1.0000 -1.0000 2341822 1582802655.00 151.4697 59.9978 32.0000 1.9682 1.9690 416.2811 416.4826 0.0304 -1.0000 -1.0000 2341900 1582802655.10 151.4697 59.9978 32.0000 1.9684 1.9692 416.1344 416.3360 0.0304 -1.0000 -1.0000 2341963 1582802655.20 151.4697 59.9978 32.0000 1.9683 1.9691 416.1199 416.3219 0.0304 -1.0000 -1.0000 2342025 1582802655.30 151.4697 59.9978 32.0000 1.9672 1.9680 416.2859 416.4872 0.0304 -1.0000 -1.0000 2342088 1582802655.40 151.4697 59.9978 32.0000 1.9680 1.9688 416.3466 416.5482 0.0304 -1.0000 -1.0000 2342322 1582802655.50 151.4697 59.9978 32.0000 1.9683 1.9691 416.2872 416.4889 0.0304 -1.0000 -1.0000 2342400 1582802655.60 151.4697 59.9978 32.0000 1.9696 1.9704 416.0792 416.2810 0.0304 -1.0000 -1.0000 2342463 1582802655.70 151.5179 59.9978 32.0000 1.9694 1.9702 416.1204 416.3214 0.0303 -1.0000 -1.0000 2342525 1582802655.80 151.5048 59.9978 32.0000 1.9687 1.9695 416.1993 416.4004 0.0304 -1.0000 -1.0000 2342588 1582802655.90 151.4772 59.9978 32.0000 1.9677 1.9685 416.3690 416.5707 0.0304 -1.0000 -1.0000 2343072 1582802656.00 151.4772 59.9978 32.0000 1.9691 1.9699 416.1396 416.3406 0.0303 -1.0000 -1.0000 2343135 1582802656.10 151.4772 59.9978 32.0000 1.9689 1.9697 416.0596 416.2608 0.0304 -1.0000 -1.0000 2343198 1582802656.20 151.4772 59.9978 32.0000 1.9680 1.9688 416.1864 416.3879 0.0303 -1.0000 -1.0000 2343260 1582802656.30 151.5046 59.9978 32.0000 1.9679 1.9687 416.2692 416.4696 0.0302 -1.0000 -1.0000 2343338 1582802656.40 151.5084 59.9978 32.0000 1.9683 1.9690 416.2810 416.4817 0.0303 -1.0000 -1.0000 2343572 1582802656.50 151.5084 59.9978 32.0000 1.9689 1.9697 416.1780 416.3800 0.0305 -1.0000 -1.0000 2343635 1582802656.60 151.5084 59.9978 32.0000 1.9684 1.9692 416.1301 416.3323 0.0304 -1.0000 -1.0000 2343697 1582802656.70 151.5084 59.9978 32.0000 1.9678 1.9686 416.2256 416.4266 0.0304 -1.0000 -1.0000 2343775 1582802656.80 151.5084 59.9978 32.0000 1.9670 1.9677 416.3166 416.5175 0.0303 -1.0000 -1.0000 2343838 1582802656.90 151.5084 59.9978 32.0000 1.9673 1.9681 416.1503 416.3521 0.0304 -1.0000 -1.0000 2344275 1582802657.00 151.5084 59.9978 32.0000 1.9687 1.9694 416.1413 416.3423 0.0303 -1.0000 -1.0000 2344338 1582802657.10 151.5084 59.9978 32.0000 1.9685 1.9692 416.2151 416.4160 0.0303 -1.0000 -1.0000 2344400 1582802657.20 151.4497 59.9978 32.0000 1.9675 1.9683 416.2059 416.4065 0.0303 -1.0000 -1.0000 2344463 1582802657.30 151.4497 59.9978 32.0000 1.9683 1.9691 416.3430 416.5447 0.0304 -1.0000 -1.0000 2344588 1582802657.40 151.5096 59.9978 32.0000 1.9682 1.9690 416.2511 416.4525 0.0304 -1.0000 -1.0000 2344650 1582802657.50 151.5096 59.9978 32.0000 1.9691 1.9699 416.0953 416.2971 0.0304 -1.0000 -1.0000 2344728 1582802657.60 151.5096 59.9978 32.0000 1.9684 1.9692 416.1455 416.3459 0.0302 -1.0000 -1.0000 2344791 1582802657.70 151.5096 59.9978 32.0000 1.9683 1.9691 416.3385 416.5390 0.0303 -1.0000 -1.0000 2344854 1582802657.80 151.5096 59.9978 32.0000 1.9682 1.9690 416.3644 416.5652 0.0303 -1.0000 -1.0000 2344916 1582802657.90 151.4956 59.9978 32.0000 1.9690 1.9697 416.1140 416.3146 0.0302 -1.0000 -1.0000 2344979 1582802658.00 151.4675 59.9978 32.0000 1.9686 1.9694 416.0925 416.2931 0.0304 -1.0000 -1.0000 2345322 1582802658.10 151.4777 59.9978 32.0000 1.9684 1.9691 416.1636 416.3648 0.0302 -1.0000 -1.0000 2345401 1582802658.20 151.4777 59.9978 32.0000 1.9673 1.9681 416.2497 416.4503 0.0303 -1.0000 -1.0000 2345463 1582802658.30 151.4777 59.9978 32.0000 1.9678 1.9686 416.1899 416.3916 0.0304 -1.0000 -1.0000 2345525 1582802658.40 151.4777 59.9978 32.0000 1.9695 1.9703 416.0561 416.2577 0.0304 -1.0000 -1.0000 2345588 1582802658.50 151.4777 59.9978 32.0000 1.9683 1.9691 416.1295 416.3306 0.0303 -1.0000 -1.0000 2345651 1582802658.60 151.5007 59.9978 32.0000 1.9681 1.9689 416.3685 416.5699 0.0304 -1.0000 -1.0000 2345713 1582802658.70 151.5007 59.9978 32.0000 1.9680 1.9687 416.3638 416.5656 0.0304 -1.0000 -1.0000 2345791 1582802658.80 151.5007 59.9978 32.0000 1.9685 1.9693 416.1733 416.3753 0.0304 -1.0000 -1.0000 2345853 1582802658.90 151.5007 59.9978 32.0000 1.9691 1.9698 416.1622 416.3650 0.0306 -1.0000 -1.0000 2345916 1582802659.00 151.5007 59.9978 32.0000 1.9688 1.9696 416.0661 416.2679 0.0304 -1.0000 -1.0000 2345994 1582802659.10 151.4556 59.9978 32.0000 1.9685 1.9693 416.3183 416.5197 0.0304 -1.0000 -1.0000 2346057 1582802659.20 151.4556 59.9978 32.0000 1.9677 1.9685 416.3507 416.5529 0.0305 -1.0000 -1.0000 2346119 1582802659.30 151.4556 59.9978 32.0000 1.9688 1.9695 416.3418 416.5440 0.0304 -1.0000 -1.0000 2346197 1582802659.40 151.4556 59.9978 32.0000 1.9684 1.9691 416.2025 416.4038 0.0304 -1.0000 -1.0000 2346291 1582802659.50 151.4556 59.9978 32.0000 1.9682 1.9690 416.1767 416.3781 0.0303 -1.0000 -1.0000 2346353 1582802659.60 151.4715 59.9977 32.0000 1.9677 1.9685 416.4434 416.6454 0.0304 -1.0000 -1.0000 2346416 1582802659.70 151.5092 59.9973 32.0000 1.9672 1.9680 416.2912 416.4922 0.0303 -1.0000 -1.0000 2346478 1582802659.80 151.5092 59.9973 32.0000 1.9677 1.9685 416.2940 416.4953 0.0303 -1.0000 -1.0000 2346557 1582802659.90 151.5092 59.9973 32.0000 1.9688 1.9696 416.1701 416.3712 0.0303 -1.0000 -1.0000 2346619 1582802660.00 151.5092 59.9973 32.0000 1.9688 1.9696 416.1684 416.3693 0.0303 -1.0000 -1.0000 2347072 1582802660.10 151.5092 59.9973 32.0000 1.9687 1.9694 416.2800 416.4817 0.0304 -1.0000 -1.0000 2347151 1582802660.20 151.5092 59.9973 32.0000 1.9685 1.9693 416.3619 416.5632 0.0303 -1.0000 -1.0000 2347213 1582802660.30 151.5017 59.9973 32.0000 1.9675 1.9683 416.2549 416.4557 0.0303 -1.0000 -1.0000 2347354 1582802660.40 151.4898 59.9973 32.0000 1.9679 1.9687 416.1250 416.3260 0.0303 -1.0000 -1.0000 2347432 1582802660.50 151.4898 59.9973 32.0000 1.9688 1.9696 416.1867 416.3872 0.0302 -1.0000 -1.0000 2347604 1582802660.60 151.4898 59.9973 32.0000 1.9685 1.9693 416.2662 416.4677 0.0304 -1.0000 -1.0000 2347666 1582802660.70 151.4898 59.9973 32.0000 1.9683 1.9691 416.3075 416.5092 0.0304 -1.0000 -1.0000 2347744 1582802660.80 151.4898 59.9973 32.0000 1.9693 1.9701 416.2798 416.4809 0.0303 -1.0000 -1.0000 2347807 1582802660.90 151.4938 59.9973 32.0000 1.9690 1.9698 416.1657 416.3669 0.0304 -1.0000 -1.0000 2347869 1582802661.00 151.4938 59.9973 32.0000 1.9681 1.9689 416.3924 416.5942 0.0305 -1.0000 -1.0000 2348103 1582802661.10 151.4938 59.9973 32.0000 1.9671 1.9679 416.4162 416.6188 0.0305 -1.0000 -1.0000 2348166 1582802661.20 151.4938 59.9973 32.0000 1.9684 1.9692 416.2923 416.4934 0.0303 -1.0000 -1.0000 2348228 1582802661.30 151.4938 59.9973 32.0000 1.9686 1.9694 416.1398 416.3409 0.0303 -1.0000 -1.0000 2348307 1582802661.40 151.4933 59.9973 32.0000 1.9692 1.9700 416.1990 416.4005 0.0304 -1.0000 -1.0000 2348353 1582802661.50 151.4928 59.9973 32.0000 1.9682 1.9690 416.3343 416.5361 0.0305 -1.0000 -1.0000 2348432 1582802661.60 151.4928 59.9973 32.0000 1.9682 1.9690 416.3360 416.5378 0.0303 -1.0000 -1.0000 2349088 1582802661.70 151.4928 59.9973 32.0000 1.9683 1.9691 416.2923 416.4948 0.0306 -1.0000 -1.0000 2349151 1582802661.80 151.4928 59.9973 32.0000 1.9686 1.9694 416.1619 416.3646 0.0304 -1.0000 -1.0000 2349228 1582802661.90 151.4928 59.9973 32.0000 1.9681 1.9689 416.2456 416.4458 0.0302 -1.0000 -1.0000 2349291 1582802662.00 151.4924 59.9973 32.0000 1.9678 1.9685 416.3554 416.5564 0.0303 -1.0000 -1.0000 2349354 1582802662.10 151.4924 59.9973 32.0000 1.9681 1.9689 416.1995 416.4008 0.0303 -1.0000 -1.0000 2349416 1582802662.20 151.4924 59.9973 32.0000 1.9689 1.9697 416.1578 416.3589 0.0303 -1.0000 -1.0000 2349479 1582802662.30 151.4924 59.9973 32.0000 1.9689 1.9697 416.1589 416.3601 0.0304 -1.0000 -1.0000 2349541 1582802662.40 151.4924 59.9973 32.0000 1.9684 1.9692 416.2755 416.4777 0.0305 -1.0000 -1.0000 2349619 1582802662.50 151.4924 59.9973 32.0000 1.9686 1.9694 416.3672 416.5704 0.0306 -1.0000 -1.0000 2349682 1582802662.60 151.4512 59.9973 32.0000 1.9681 1.9689 416.2954 416.4993 0.0308 -1.0000 -1.0000 2349760 1582802662.70 151.4512 59.9973 32.0000 1.9684 1.9692 416.2193 416.4229 0.0306 -1.0000 -1.0000 2349838 1582802662.80 151.4512 59.9973 32.0000 1.9686 1.9694 416.1006 416.3029 0.0305 -1.0000 -1.0000 2349900 1582802662.90 151.4512 59.9973 32.0000 1.9677 1.9684 416.1783 416.3799 0.0303 -1.0000 -1.0000 2349963 1582802663.00 151.4512 59.9973 32.0000 1.9671 1.9679 416.3139 416.5160 0.0306 -1.0000 -1.0000 2350041 1582802663.10 151.4512 59.9973 32.0000 1.9681 1.9689 416.2678 416.4687 0.0303 -1.0000 -1.0000 2350103 1582802663.20 151.4845 59.9973 32.0000 1.9681 1.9689 416.3560 416.5571 0.0304 -1.0000 -1.0000 2350166 1582802663.30 151.4845 59.9973 32.0000 1.9689 1.9696 416.3527 416.5543 0.0304 -1.0000 -1.0000 2350228 1582802663.40 151.4845 59.9973 32.0000 1.9684 1.9692 416.2708 416.4727 0.0304 -1.0000 -1.0000 2350291 1582802663.50 151.4845 59.9973 32.0000 1.9674 1.9682 416.3188 416.5203 0.0304 -1.0000 -1.0000 2350369 1582802663.60 151.4845 59.9973 32.0000 1.9683 1.9691 416.2222 416.4235 0.0303 -1.0000 -1.0000 2350432 1582802663.70 151.4845 59.9973 32.0000 1.9683 1.9691 416.1215 416.3227 0.0303 -1.0000 -1.0000 2350494 1582802663.80 151.5107 59.9973 32.0000 1.9689 1.9697 416.1820 416.3843 0.0304 -1.0000 -1.0000 2350572 1582802663.90 151.5134 59.9973 32.0000 1.9674 1.9682 416.3791 416.5798 0.0303 -1.0000 -1.0000 2350635 1582802664.00 151.5134 59.9973 32.0000 1.9679 1.9687 416.3062 416.5080 0.0304 -1.0000 -1.0000 2350697 1582802664.10 151.5134 59.9973 32.0000 1.9678 1.9685 416.0877 416.2905 0.0306 -1.0000 -1.0000 2351119 1582802664.20 151.5134 59.9973 32.0000 1.9685 1.9693 416.1960 416.3973 0.0304 -1.0000 -1.0000 2351182 1582802664.30 151.5134 59.9973 32.0000 1.9674 1.9682 416.2684 416.4698 0.0304 -1.0000 -1.0000 2351260 1582802664.40 151.4969 59.9973 32.0000 1.9678 1.9686 416.3122 416.5135 0.0303 -1.0000 -1.0000 2351322 1582802664.50 151.4969 59.9973 32.0000 1.9694 1.9702 416.2055 416.4057 0.0302 -1.0000 -1.0000 2351385 1582802664.60 151.4969 59.9973 32.0000 1.9689 1.9697 416.1198 416.3203 0.0302 -1.0000 -1.0000 2351619 1582802664.70 151.4969 59.9973 32.0000 1.9685 1.9693 416.1212 416.3221 0.0303 -1.0000 -1.0000 2351697 1582802664.80 151.4969 59.9973 32.0000 1.9683 1.9691 416.1856 416.3894 0.0307 -1.0000 -1.0000 2351760 1582802664.90 151.5567 59.9973 32.0000 1.9681 1.9689 416.2915 416.4940 0.0305 -1.0000 -1.0000 2351822 1582802665.00 151.5567 59.9973 32.0000 1.9683 1.9691 416.1596 416.3616 0.0304 -1.0000 -1.0000 2351885 1582802665.10 151.5567 59.9973 32.0000 1.9688 1.9696 416.1226 416.3243 0.0305 -1.0000 -1.0000 2352119 1582802665.20 151.5567 59.9973 32.0000 1.9687 1.9694 416.1617 416.3641 0.0305 -1.0000 -1.0000 2352182 1582802665.30 151.5567 59.9973 32.0000 1.9672 1.9680 416.3072 416.5088 0.0303 -1.0000 -1.0000 2352260 1582802665.40 151.5384 59.9973 32.0000 1.9675 1.9683 416.1950 416.3963 0.0304 -1.0000 -1.0000 2352322 1582802665.50 151.5278 59.9973 32.0000 1.9680 1.9688 416.0422 416.2425 0.0303 -1.0000 -1.0000 2352400 1582802665.60 151.5278 59.9973 32.0000 1.9684 1.9692 416.1624 416.3639 0.0304 -1.0000 -1.0000 2352463 1582802665.70 151.5278 59.9973 32.0000 1.9683 1.9691 416.2763 416.4774 0.0303 -1.0000 -1.0000 2352588 1582802665.80 151.5278 59.9973 32.0000 1.9681 1.9688 416.3412 416.5418 0.0303 -1.0000 -1.0000 2352666 1582802665.90 151.5278 59.9973 32.0000 1.9684 1.9692 416.1823 416.3841 0.0303 -1.0000 -1.0000 2352728 1582802666.00 151.5440 59.9973 32.0000 1.9681 1.9689 416.0944 416.2937 0.0301 -1.0000 -1.0000 2352791 1582802666.10 151.5440 59.9973 32.0000 1.9682 1.9690 416.2703 416.4709 0.0303 -1.0000 -1.0000 2352854 1582802666.20 151.5440 59.9973 32.0000 1.9676 1.9684 416.3295 416.5307 0.0304 -1.0000 -1.0000 2353088 1582802666.30 151.5440 59.9973 32.0000 1.9683 1.9690 416.1671 416.3689 0.0304 -1.0000 -1.0000 2353151 1582802666.40 151.5440 59.9973 32.0000 1.9683 1.9690 416.1914 416.3927 0.0304 -1.0000 -1.0000 2353213 1582802666.50 151.5440 59.9973 32.0000 1.9676 1.9684 416.2745 416.4754 0.0303 -1.0000 -1.0000 2353275 1582802666.60 151.5327 59.9973 32.0000 1.9682 1.9690 416.2338 416.4343 0.0302 -1.0000 -1.0000 2353338 1582802666.70 151.5327 59.9973 32.0000 1.9682 1.9689 416.1396 416.3405 0.0302 -1.0000 -1.0000 2354400 1582802666.80 151.5327 59.9973 32.0000 1.9685 1.9692 416.1490 416.3494 0.0303 -1.0000 -1.0000 2354463 1582802666.90 151.5327 59.9973 32.0000 1.9677 1.9685 416.1711 416.3714 0.0302 -1.0000 -1.0000 2354525 1582802667.00 151.5327 59.9973 32.0000 1.9680 1.9688 416.3354 416.5365 0.0303 -1.0000 -1.0000 2354603 1582802667.10 151.5577 59.9973 32.0000 1.9681 1.9689 416.2078 416.4087 0.0303 -1.0000 -1.0000 2354666 1582802667.20 151.5852 59.9973 32.0000 1.9689 1.9697 416.1695 416.3708 0.0304 -1.0000 -1.0000 2354728 1582802667.30 151.5852 59.9973 32.0000 1.9684 1.9692 416.1966 416.3987 0.0305 -1.0000 -1.0000 2354807 1582802667.40 151.5852 59.9973 32.0000 1.9670 1.9678 416.2856 416.4872 0.0304 -1.0000 -1.0000 2354869 1582802667.50 151.5852 59.9973 32.0000 1.9677 1.9685 416.2476 416.4492 0.0303 -1.0000 -1.0000 2354932 1582802667.60 151.5852 59.9973 32.0000 1.9682 1.9690 416.1571 416.3584 0.0304 -1.0000 -1.0000 2354994 1582802667.70 151.5861 59.9973 32.0000 1.9680 1.9688 416.2330 416.4340 0.0303 -1.0000 -1.0000 2355057 1582802667.80 151.5861 59.9973 32.0000 1.9674 1.9682 416.2631 416.4644 0.0303 -1.0000 -1.0000 2355135 1582802667.90 151.5861 59.9973 32.0000 1.9681 1.9688 416.2193 416.4206 0.0304 -1.0000 -1.0000 2355197 1582802668.00 151.5861 59.9973 32.0000 1.9684 1.9692 416.0843 416.2857 0.0304 -1.0000 -1.0000 2355260 1582802668.10 151.5861 59.9973 32.0000 1.9684 1.9692 416.1600 416.3605 0.0302 -1.0000 -1.0000 2355338 1582802668.20 151.5440 59.9973 32.0000 1.9676 1.9683 416.3026 416.5040 0.0304 -1.0000 -1.0000 2355572 1582802668.30 151.5221 59.9973 32.0000 1.9679 1.9687 416.3398 416.5415 0.0304 -1.0000 -1.0000 2355635 1582802668.40 151.5221 59.9973 32.0000 1.9687 1.9694 416.1757 416.3785 0.0306 -1.0000 -1.0000 2355713 1582802668.50 151.5221 59.9973 32.0000 1.9683 1.9690 416.0013 416.2052 0.0306 -1.0000 -1.0000 2355760 1582802668.60 151.5221 59.9973 32.0000 1.9690 1.9698 416.1890 416.3909 0.0305 -1.0000 -1.0000 2355838 1582802668.70 151.5221 59.9973 32.0000 1.9673 1.9681 416.2689 416.4696 0.0302 -1.0000 -1.0000 2355900 1582802668.80 151.5976 59.9973 32.0000 1.9683 1.9691 416.1379 416.3391 0.0303 -1.0000 -1.0000 2355963 1582802668.90 151.5976 59.9973 32.0000 1.9685 1.9693 416.1153 416.3158 0.0302 -1.0000 -1.0000 2356025 1582802669.00 151.5976 59.9973 32.0000 1.9685 1.9693 416.0960 416.2966 0.0302 -1.0000 -1.0000 2356103 1582802669.10 151.5976 59.9973 32.0000 1.9676 1.9684 416.2738 416.4743 0.0302 -1.0000 -1.0000 2356166 1582802669.20 151.5976 59.9973 32.0000 1.9678 1.9686 416.3575 416.5587 0.0303 -1.0000 -1.0000 2356228 1582802669.30 151.5976 59.9973 32.0000 1.9681 1.9689 416.2638 416.4651 0.0304 -1.0000 -1.0000 2356291 1582802669.40 151.5381 59.9973 32.0000 1.9684 1.9692 416.1401 416.3417 0.0304 -1.0000 -1.0000 2356353 1582802669.50 151.5202 59.9973 32.0000 1.9682 1.9690 416.2461 416.4480 0.0304 -1.0000 -1.0000 2356432 1582802669.60 151.5202 59.9973 32.0000 1.9675 1.9683 416.2133 416.4146 0.0303 -1.0000 -1.0000 2356494 1582802669.70 151.5202 59.9973 32.0000 1.9668 1.9676 416.3327 416.5344 0.0304 -1.0000 -1.0000 2356557 1582802669.80 151.5202 59.9973 32.0000 1.9676 1.9684 416.2473 416.4482 0.0302 -1.0000 -1.0000 2357103 1582802669.90 151.5202 59.9973 32.0000 1.9687 1.9694 416.1866 416.3869 0.0303 -1.0000 -1.0000 2357166 1582802670.00 151.5203 59.9972 32.0000 1.9680 1.9688 416.3033 416.5050 0.0303 -1.0000 -1.0000 2357228 1582802670.10 151.5204 59.9971 32.0000 1.9670 1.9678 416.2796 416.4811 0.0304 -1.0000 -1.0000 2357353 1582802670.20 151.5204 59.9971 32.0000 1.9675 1.9682 416.3395 416.5401 0.0302 -1.0000 -1.0000 2357416 1582802670.30 151.5204 59.9971 32.0000 1.9688 1.9696 416.1616 416.3622 0.0303 -1.0000 -1.0000 2357478 1582802670.40 151.5204 59.9971 32.0000 1.9691 1.9699 416.0800 416.2816 0.0304 -1.0000 -1.0000 2357760 1582802670.50 151.5204 59.9971 32.0000 1.9677 1.9685 416.2734 416.4745 0.0303 -1.0000 -1.0000 2357822 1582802670.60 151.5204 59.9971 32.0000 1.9673 1.9680 416.3152 416.5172 0.0304 -1.0000 -1.0000 2357885 1582802670.70 151.5876 59.9971 32.0000 1.9688 1.9696 416.1627 416.3643 0.0304 -1.0000 -1.0000 2357947 1582802670.80 151.5917 59.9971 32.0000 1.9685 1.9693 416.1369 416.3383 0.0303 -1.0000 -1.0000 2358025 1582802670.90 151.5917 59.9971 32.0000 1.9681 1.9689 416.2419 416.4428 0.0303 -1.0000 -1.0000 2358103 1582802671.00 151.5917 59.9971 32.0000 1.9676 1.9684 416.3075 416.5084 0.0303 -1.0000 -1.0000 2358182 1582802671.10 151.5917 59.9971 32.0000 1.9676 1.9684 416.1632 416.3641 0.0302 -1.0000 -1.0000 2358244 1582802671.20 151.5884 59.9971 32.0000 1.9679 1.9687 416.0446 416.2453 0.0303 -1.0000 -1.0000 2358307 1582802671.30 151.5347 59.9971 32.0000 1.9681 1.9689 416.1526 416.3533 0.0303 -1.0000 -1.0000 2358385 1582802671.40 151.5347 59.9971 32.0000 1.9668 1.9675 416.2095 416.4113 0.0305 -1.0000 -1.0000 2358447 1582802671.50 151.5347 59.9971 32.0000 1.9674 1.9681 416.2238 416.4258 0.0305 -1.0000 -1.0000 2358510 1582802671.60 151.5347 59.9971 32.0000 1.9683 1.9691 416.1444 416.3463 0.0304 -1.0000 -1.0000 2358572 1582802671.70 151.5347 59.9971 32.0000 1.9685 1.9693 416.1740 416.3751 0.0304 -1.0000 -1.0000 2358635 1582802671.80 151.5405 59.9971 32.0000 1.9686 1.9694 416.0716 416.2725 0.0302 -1.0000 -1.0000 2358869 1582802671.90 151.5405 59.9971 32.0000 1.9679 1.9687 416.3164 416.5182 0.0304 -1.0000 -1.0000 2358932 1582802672.00 151.5405 59.9971 32.0000 1.9681 1.9689 416.3249 416.5259 0.0303 -1.0000 -1.0000 2358994 1582802672.10 151.5405 59.9971 32.0000 1.9672 1.9679 416.1688 416.3702 0.0304 -1.0000 -1.0000 2359072 1582802672.20 151.5405 59.9971 32.0000 1.9686 1.9693 416.1743 416.3763 0.0304 -1.0000 -1.0000 2359135 1582802672.30 151.5467 59.9971 32.0000 1.9680 1.9688 416.3700 416.5704 0.0302 -1.0000 -1.0000 2359197 1582802672.40 151.5550 59.9971 32.0000 1.9691 1.9699 416.3860 416.5866 0.0303 -1.0000 -1.0000 2359275 1582802672.50 151.5550 59.9971 32.0000 1.9688 1.9695 416.1817 416.3833 0.0304 -1.0000 -1.0000 2359338 1582802672.60 151.5550 59.9971 32.0000 1.9674 1.9682 416.0893 416.2907 0.0304 -1.0000 -1.0000 2359401 1582802672.70 151.5550 59.9971 32.0000 1.9671 1.9679 416.2488 416.4503 0.0303 -1.0000 -1.0000 2359479 1582802672.80 151.5550 59.9971 32.0000 1.9667 1.9675 416.2962 416.4975 0.0304 -1.0000 -1.0000 2359541 1582802672.90 151.5683 59.9971 32.0000 1.9671 1.9679 416.2494 416.4504 0.0302 -1.0000 -1.0000 2400088 1582802673.00 151.5683 59.9971 32.0000 1.9686 1.9694 416.0264 416.2267 0.0302 -1.0000 -1.0000 2400150 1582802673.10 151.5683 59.9971 32.0000 1.9681 1.9689 416.1369 416.3375 0.0303 -1.0000 -1.0000 2400228 1582802673.20 151.5683 59.9971 32.0000 1.9676 1.9684 416.2665 416.4675 0.0304 -1.0000 -1.0000 2400291 1582802673.30 151.5683 59.9971 32.0000 1.9673 1.9680 416.2877 416.4897 0.0304 -1.0000 -1.0000 2400353 1582802673.40 151.5683 59.9971 32.0000 1.9679 1.9687 416.2628 416.4634 0.0303 -1.0000 -1.0000 2400588 1582802673.50 151.5466 59.9971 32.0000 1.9679 1.9686 416.1094 416.3108 0.0304 -1.0000 -1.0000 2400650 1582802673.60 151.5466 59.9971 32.0000 1.9681 1.9688 416.3242 416.5268 0.0306 -1.0000 -1.0000 2400713 1582802673.70 151.5466 59.9971 32.0000 1.9675 1.9683 416.3630 416.5661 0.0306 -1.0000 -1.0000 2400775 1582802673.80 151.5466 59.9971 32.0000 1.9678 1.9686 416.2232 416.4247 0.0303 -1.0000 -1.0000 2400932 1582802673.90 151.5466 59.9971 32.0000 1.9680 1.9688 416.1024 416.3035 0.0303 -1.0000 -1.0000 2401103 1582802674.00 151.5355 59.9971 32.0000 1.9684 1.9692 416.0183 416.2194 0.0303 -1.0000 -1.0000 2401166 1582802674.10 151.5355 59.9971 32.0000 1.9683 1.9691 416.2109 416.4122 0.0304 -1.0000 -1.0000 2401244 1582802674.20 151.5355 59.9971 32.0000 1.9672 1.9680 416.2112 416.4134 0.0305 -1.0000 -1.0000 2401307 1582802674.30 151.5355 59.9971 32.0000 1.9675 1.9683 416.2588 416.4608 0.0304 -1.0000 -1.0000 2401369 1582802674.40 151.5355 59.9971 32.0000 1.9682 1.9690 416.1676 416.3695 0.0304 -1.0000 -1.0000 2401603 1582802674.50 151.5355 59.9971 32.0000 1.9688 1.9696 416.0879 416.2892 0.0304 -1.0000 -1.0000 2401666 1582802674.60 151.5531 59.9971 32.0000 1.9681 1.9689 416.2482 416.4495 0.0303 -1.0000 -1.0000 2401728 1582802674.70 151.5531 59.9971 32.0000 1.9674 1.9682 416.3747 416.5756 0.0303 -1.0000 -1.0000 2401791 1582802674.80 151.5531 59.9971 32.0000 1.9681 1.9689 416.2781 416.4788 0.0302 -1.0000 -1.0000 2401853 1582802674.90 151.5531 59.9971 32.0000 1.9675 1.9683 416.2211 416.4219 0.0303 -1.0000 -1.0000 2401916 1582802675.00 151.5531 59.9971 32.0000 1.9678 1.9686 416.1446 416.3462 0.0304 -1.0000 -1.0000 2402103 1582802675.10 151.5726 59.9975 32.0000 1.9679 1.9687 416.2575 416.4605 0.0306 -1.0000 -1.0000 2402166 1582802675.20 151.5726 59.9975 32.0000 1.9667 1.9675 416.3003 416.5027 0.0304 -1.0000 -1.0000 2402228 1582802675.30 151.5726 59.9975 32.0000 1.9669 1.9677 416.2721 416.4749 0.0306 -1.0000 -1.0000 2402307 1582802675.40 151.5726 59.9975 32.0000 1.9677 1.9685 416.1660 416.3673 0.0304 -1.0000 -1.0000 2402369 1582802675.50 151.5726 59.9975 32.0000 1.9679 1.9687 416.1061 416.3077 0.0304 -1.0000 -1.0000 2402447 1582802675.60 151.5347 59.9975 32.0000 1.9681 1.9689 416.2451 416.4470 0.0304 -1.0000 -1.0000 2402510 1582802675.70 151.4751 59.9975 32.0000 1.9670 1.9678 416.2685 416.4689 0.0303 -1.0000 -1.0000 2402572 1582802675.80 151.4751 59.9975 32.0000 1.9674 1.9682 416.2736 416.4754 0.0304 -1.0000 -1.0000 2402651 1582802675.90 151.4751 59.9975 32.0000 1.9683 1.9691 416.0617 416.2626 0.0302 -1.0000 -1.0000 2402713 1582802676.00 151.4751 59.9975 32.0000 1.9682 1.9689 416.0364 416.2383 0.0305 -1.0000 -1.0000 2402775 1582802676.10 151.4751 59.9975 32.0000 1.9667 1.9675 416.1732 416.3768 0.0306 -1.0000 -1.0000 2402838 1582802676.20 151.4667 59.9975 32.0000 1.9662 1.9670 416.2968 416.4991 0.0305 -1.0000 -1.0000 2402901 1582802676.30 151.4667 59.9975 32.0000 1.9676 1.9683 416.1820 416.3845 0.0305 -1.0000 -1.0000 2402963 1582802676.40 151.4667 59.9975 32.0000 1.9680 1.9688 416.1738 416.3754 0.0303 -1.0000 -1.0000 2403041 1582802676.50 151.4667 59.9975 32.0000 1.9686 1.9693 416.0609 416.2614 0.0302 -1.0000 -1.0000 2403603 1582802676.60 151.4667 59.9975 32.0000 1.9666 1.9674 416.2057 416.4066 0.0303 -1.0000 -1.0000 2403682 1582802676.70 151.5123 59.9975 32.0000 1.9672 1.9680 416.3170 416.5175 0.0302 -1.0000 -1.0000 2403744 1582802676.80 151.5200 59.9975 32.0000 1.9678 1.9686 416.1606 416.3612 0.0303 -1.0000 -1.0000 2403822 1582802676.90 151.5200 59.9975 32.0000 1.9682 1.9690 416.1250 416.3264 0.0304 -1.0000 -1.0000 2403885 1582802677.00 151.5200 59.9975 32.0000 1.9675 1.9683 416.2589 416.4611 0.0305 -1.0000 -1.0000 2403948 1582802677.10 151.5200 59.9975 32.0000 1.9670 1.9678 416.3539 416.5553 0.0304 -1.0000 -1.0000 2404010 1582802677.20 151.5200 59.9975 32.0000 1.9679 1.9687 416.1855 416.3872 0.0304 -1.0000 -1.0000 2404072 1582802677.30 151.5465 59.9975 32.0000 1.9680 1.9688 416.0032 416.2042 0.0303 -1.0000 -1.0000 2404151 1582802677.40 151.5465 59.9975 32.0000 1.9678 1.9686 416.0995 416.2996 0.0302 -1.0000 -1.0000 2404213 1582802677.50 151.5465 59.9975 32.0000 1.9675 1.9683 416.2579 416.4596 0.0303 -1.0000 -1.0000 2404635 1582802677.60 151.5465 59.9975 32.0000 1.9672 1.9680 416.3049 416.5056 0.0303 -1.0000 -1.0000 2404698 1582802677.70 151.5465 59.9975 32.0000 1.9676 1.9684 416.2522 416.4533 0.0303 -1.0000 -1.0000 2404760 1582802677.80 151.4739 59.9975 32.0000 1.9676 1.9683 416.1109 416.3110 0.0302 -1.0000 -1.0000 2404853 1582802677.90 151.4739 59.9975 32.0000 1.9685 1.9693 416.1239 416.3244 0.0302 -1.0000 -1.0000 2404916 1582802678.00 151.4739 59.9975 32.0000 1.9681 1.9689 416.1020 416.3034 0.0304 -1.0000 -1.0000 2405025 1582802678.10 151.4739 59.9975 32.0000 1.9682 1.9690 416.2234 416.4242 0.0302 -1.0000 -1.0000 2405103 1582802678.20 151.4739 59.9975 32.0000 1.9679 1.9686 416.1607 416.3614 0.0302 -1.0000 -1.0000 2405166 1582802678.30 151.4812 59.9975 32.0000 1.9679 1.9687 416.0118 416.2119 0.0301 -1.0000 -1.0000 2405228 1582802678.40 151.5464 59.9975 32.0000 1.9676 1.9684 416.1293 416.3293 0.0303 -1.0000 -1.0000 2405291 1582802678.50 151.5464 59.9975 32.0000 1.9673 1.9681 416.2428 416.4434 0.0302 -1.0000 -1.0000 2405353 1582802678.60 151.5464 59.9975 32.0000 1.9669 1.9677 416.2495 416.4500 0.0302 -1.0000 -1.0000 2406150 1582802678.70 151.5464 59.9975 32.0000 1.9677 1.9685 416.1923 416.3930 0.0303 -1.0000 -1.0000 2406228 1582802678.80 151.5464 59.9975 32.0000 1.9680 1.9688 416.0680 416.2686 0.0302 -1.0000 -1.0000 2406275 1582802678.90 151.4877 59.9975 32.0000 1.9673 1.9681 416.1564 416.3569 0.0303 -1.0000 -1.0000 2406353 1582802679.00 151.4877 59.9975 32.0000 1.9673 1.9681 416.2502 416.4521 0.0305 -1.0000 -1.0000 2406416 1582802679.10 151.4877 59.9975 32.0000 1.9667 1.9675 416.2584 416.4607 0.0304 -1.0000 -1.0000 2406478 1582802679.20 151.4877 59.9975 32.0000 1.9686 1.9694 416.2207 416.4215 0.0303 -1.0000 -1.0000 2406541 1582802679.30 151.4877 59.9975 32.0000 1.9675 1.9683 416.0995 416.3000 0.0302 -1.0000 -1.0000 2406619 1582802679.40 151.4719 59.9975 32.0000 1.9675 1.9682 416.2086 416.4091 0.0302 -1.0000 -1.0000 2406682 1582802679.50 151.4608 59.9975 32.0000 1.9679 1.9687 416.2539 416.4552 0.0304 -1.0000 -1.0000 2406760 1582802679.60 151.4608 59.9975 32.0000 1.9670 1.9678 416.2857 416.4867 0.0303 -1.0000 -1.0000 2406822 1582802679.70 151.4608 59.9975 32.0000 1.9677 1.9685 416.2325 416.4343 0.0305 -1.0000 -1.0000 2406885 1582802679.80 151.4608 59.9975 32.0000 1.9680 1.9688 416.1762 416.3769 0.0302 -1.0000 -1.0000 2406947 1582802679.90 151.4608 59.9975 32.0000 1.9682 1.9689 416.0569 416.2570 0.0302 -1.0000 -1.0000 2407010 1582802680.00 151.4484 59.9982 32.0000 1.9678 1.9686 416.1541 416.3548 0.0303 -1.0000 -1.0000 2407088 1582802680.10 151.4484 59.9982 32.0000 1.9667 1.9675 416.1819 416.3825 0.0303 -1.0000 -1.0000 2407151 1582802680.20 151.4484 59.9982 32.0000 1.9674 1.9682 416.1862 416.3876 0.0303 -1.0000 -1.0000 2407213 1582802680.30 151.4484 59.9982 32.0000 1.9664 1.9672 416.1117 416.3127 0.0303 -1.0000 -1.0000 2407275 1582802680.40 151.4484 59.9982 32.0000 1.9670 1.9677 416.1804 416.3809 0.0302 -1.0000 -1.0000 2407353 1582802680.50 151.4484 59.9982 32.0000 1.9667 1.9675 416.2818 416.4840 0.0305 -1.0000 -1.0000 2407416 1582802680.60 151.4484 59.9982 32.0000 1.9673 1.9681 416.1798 416.3807 0.0303 -1.0000 -1.0000 2407588 1582802680.70 151.4470 59.9982 32.0000 1.9680 1.9688 416.1272 416.3282 0.0304 -1.0000 -1.0000 2407666 1582802680.80 151.4470 59.9982 32.0000 1.9677 1.9684 416.1785 416.3801 0.0304 -1.0000 -1.0000 2407728 1582802680.90 151.4470 59.9982 32.0000 1.9670 1.9678 416.3148 416.5142 0.0301 -1.0000 -1.0000 2407807 1582802681.00 151.4470 59.9982 32.0000 1.9674 1.9682 416.2406 416.4413 0.0303 -1.0000 -1.0000 2407885 1582802681.10 151.4470 59.9982 32.0000 1.9682 1.9690 416.1662 416.3674 0.0303 -1.0000 -1.0000 2407947 1582802681.20 151.4667 59.9982 32.0000 1.9680 1.9688 415.9949 416.1970 0.0304 -1.0000 -1.0000 2408072 1582802681.30 151.4684 59.9982 32.0000 1.9684 1.9692 416.1579 416.3586 0.0302 -1.0000 -1.0000 2408228 1582802681.40 151.4684 59.9982 32.0000 1.9676 1.9684 416.2857 416.4868 0.0304 -1.0000 -1.0000 2408291 1582802681.50 151.4684 59.9982 32.0000 1.9677 1.9684 416.2519 416.4536 0.0304 -1.0000 -1.0000 2408369 1582802681.60 151.4684 59.9982 32.0000 1.9675 1.9683 416.0397 416.2402 0.0302 -1.0000 -1.0000 2408432 1582802681.70 151.4684 59.9982 32.0000 1.9670 1.9678 416.1781 416.3786 0.0303 -1.0000 -1.0000 2408853 1582802681.80 151.4730 59.9982 32.0000 1.9674 1.9682 416.3040 416.5052 0.0303 -1.0000 -1.0000 2408916 1582802681.90 151.4730 59.9982 32.0000 1.9674 1.9682 416.1858 416.3865 0.0302 -1.0000 -1.0000 2408979 1582802682.00 151.4730 59.9982 32.0000 1.9684 1.9692 415.9346 416.1344 0.0302 -1.0000 -1.0000 2409057 1582802682.10 151.4730 59.9982 32.0000 1.9684 1.9692 416.0258 416.2267 0.0303 -1.0000 -1.0000 2409135 1582802682.20 151.4730 59.9982 32.0000 1.9683 1.9691 416.0608 416.2607 0.0302 -1.0000 -1.0000 2409307 1582802682.30 151.4776 59.9982 32.0000 1.9672 1.9679 416.2223 416.4235 0.0303 -1.0000 -1.0000 2409369 1582802682.40 151.4776 59.9982 32.0000 1.9679 1.9687 416.1936 416.3939 0.0302 -1.0000 -1.0000 2409447 1582802682.50 151.4776 59.9982 32.0000 1.9679 1.9687 416.0699 416.2696 0.0301 -1.0000 -1.0000 2409510 1582802682.60 151.4776 59.9982 32.0000 1.9685 1.9693 415.9888 416.1887 0.0302 -1.0000 -1.0000 2409572 1582802682.70 151.4776 59.9982 32.0000 1.9682 1.9690 416.1476 416.3481 0.0302 -1.0000 -1.0000 2409869 1582802682.80 151.4617 59.9982 32.0000 1.9673 1.9680 416.2929 416.4934 0.0303 -1.0000 -1.0000 2409932 1582802682.90 151.4458 59.9982 32.0000 1.9679 1.9687 416.2061 416.4067 0.0303 -1.0000 -1.0000 2409994 1582802683.00 151.4458 59.9982 32.0000 1.9687 1.9695 416.0672 416.2687 0.0303 -1.0000 -1.0000 2410072 1582802683.10 151.4458 59.9982 32.0000 1.9684 1.9691 416.2012 416.4027 0.0304 -1.0000 -1.0000 2410135 1582802683.20 151.4458 59.9982 32.0000 1.9671 1.9679 416.2152 416.4172 0.0305 -1.0000 -1.0000 2410197 1582802683.30 151.4458 59.9982 32.0000 1.9673 1.9681 416.2080 416.4084 0.0301 -1.0000 -1.0000 2410275 1582802683.40 151.4688 59.9982 32.0000 1.9679 1.9687 416.1149 416.3145 0.0302 -1.0000 -1.0000 2410338 1582802683.50 151.4688 59.9982 32.0000 1.9681 1.9689 416.0376 416.2373 0.0300 -1.0000 -1.0000 2410400 1582802683.60 151.4688 59.9982 32.0000 1.9682 1.9689 416.1173 416.3178 0.0303 -1.0000 -1.0000 2410463 1582802683.70 151.4688 59.9982 32.0000 1.9679 1.9687 416.2462 416.4467 0.0303 -1.0000 -1.0000 2410588 1582802683.80 151.4688 59.9982 32.0000 1.9673 1.9681 416.2468 416.4473 0.0302 -1.0000 -1.0000 2410666 1582802683.90 151.4720 59.9982 32.0000 1.9671 1.9678 416.1303 416.3299 0.0301 -1.0000 -1.0000 2410728 1582802684.00 151.4768 59.9982 32.0000 1.9680 1.9688 416.0586 416.2587 0.0301 -1.0000 -1.0000 2410791 1582802684.10 151.4768 59.9982 32.0000 1.9685 1.9693 416.1362 416.3354 0.0301 -1.0000 -1.0000 2410869 1582802684.20 151.4768 59.9982 32.0000 1.9680 1.9687 416.2828 416.4824 0.0301 -1.0000 -1.0000 2411103 1582802684.30 151.4768 59.9982 32.0000 1.9682 1.9689 416.2026 416.4036 0.0303 -1.0000 -1.0000 2411166 1582802684.40 151.4768 59.9982 32.0000 1.9680 1.9688 416.1385 416.3387 0.0301 -1.0000 -1.0000 2411244 1582802684.50 151.4879 59.9982 32.0000 1.9683 1.9691 415.9924 416.1924 0.0302 -1.0000 -1.0000 2411307 1582802684.60 151.4879 59.9982 32.0000 1.9681 1.9689 415.9464 416.1479 0.0304 -1.0000 -1.0000 2411369 1582802684.70 151.4879 59.9982 32.0000 1.9677 1.9685 416.1422 416.3435 0.0303 -1.0000 -1.0000 2411885 1582802684.80 151.4879 59.9982 32.0000 1.9678 1.9686 416.2479 416.4488 0.0303 -1.0000 -1.0000 2412025 1582802684.90 151.4879 59.9982 32.0000 1.9682 1.9689 416.2250 416.4264 0.0304 -1.0000 -1.0000 2412088 1582802685.00 151.4879 59.9982 32.0000 1.9680 1.9688 416.0806 416.2831 0.0304 -1.0000 -1.0000 2412150 1582802685.10 151.4751 59.9982 32.0000 1.9682 1.9690 416.2201 416.4207 0.0302 -1.0000 -1.0000 2412213 1582802685.20 151.4731 59.9982 32.0000 1.9680 1.9688 416.2234 416.4238 0.0302 -1.0000 -1.0000 2412275 1582802685.30 151.4731 59.9982 32.0000 1.9680 1.9688 416.1163 416.3168 0.0302 -1.0000 -1.0000 2412353 1582802685.40 151.4731 59.9982 32.0000 1.9684 1.9692 416.0871 416.2880 0.0303 -1.0000 -1.0000 2412416 1582802685.50 151.4731 59.9982 32.0000 1.9677 1.9684 416.0243 416.2241 0.0301 -1.0000 -1.0000 2412494 1582802685.60 151.4731 59.9982 32.0000 1.9676 1.9684 416.1063 416.3076 0.0304 -1.0000 -1.0000 2412557 1582802685.70 151.5069 59.9982 32.0000 1.9677 1.9685 416.1865 416.3866 0.0302 -1.0000 -1.0000 2412619 1582802685.80 151.5069 59.9982 32.0000 1.9681 1.9688 416.2516 416.4517 0.0302 -1.0000 -1.0000 2412682 1582802685.90 151.5069 59.9982 32.0000 1.9686 1.9693 416.1161 416.3160 0.0301 -1.0000 -1.0000 2412744 1582802686.00 151.5069 59.9982 32.0000 1.9689 1.9697 416.0235 416.2227 0.0301 -1.0000 -1.0000 2412807 1582802686.10 151.5069 59.9982 32.0000 1.9683 1.9691 416.0751 416.2751 0.0302 -1.0000 -1.0000 2412885 1582802686.20 151.4291 59.9982 32.0000 1.9676 1.9684 416.1387 416.3393 0.0303 -1.0000 -1.0000 2412947 1582802686.30 151.4245 59.9982 32.0000 1.9686 1.9694 416.0857 416.2862 0.0302 -1.0000 -1.0000 2413322 1582802686.40 151.4245 59.9982 32.0000 1.9681 1.9689 416.0779 416.2767 0.0301 -1.0000 -1.0000 2413401 1582802686.50 151.4245 59.9982 32.0000 1.9675 1.9682 416.1088 416.3090 0.0302 -1.0000 -1.0000 2413463 1582802686.60 151.4245 59.9982 32.0000 1.9675 1.9683 416.2603 416.4610 0.0302 -1.0000 -1.0000 2413525 1582802686.70 151.4245 59.9982 32.0000 1.9683 1.9691 416.1973 416.3977 0.0302 -1.0000 -1.0000 2413588 1582802686.80 151.4920 59.9982 32.0000 1.9688 1.9696 416.0606 416.2601 0.0301 -1.0000 -1.0000 2414416 1582802686.90 151.4920 59.9982 32.0000 1.9688 1.9696 416.0973 416.2977 0.0303 -1.0000 -1.0000 2414478 1582802687.00 151.4920 59.9982 32.0000 1.9678 1.9686 416.1636 416.3638 0.0301 -1.0000 -1.0000 2414541 1582802687.10 151.4920 59.9982 32.0000 1.9673 1.9681 416.2558 416.4561 0.0303 -1.0000 -1.0000 2414603 1582802687.20 151.4920 59.9982 32.0000 1.9678 1.9686 416.0711 416.2725 0.0304 -1.0000 -1.0000 2414666 1582802687.30 151.4920 59.9982 32.0000 1.9685 1.9693 416.0951 416.2956 0.0302 -1.0000 -1.0000 2414744 1582802687.40 151.5336 59.9982 32.0000 1.9683 1.9691 416.2199 416.4207 0.0303 -1.0000 -1.0000 2414807 1582802687.50 151.5336 59.9982 32.0000 1.9684 1.9692 416.2072 416.4075 0.0302 -1.0000 -1.0000 2414885 1582802687.60 151.5336 59.9982 32.0000 1.9686 1.9693 416.1550 416.3550 0.0302 -1.0000 -1.0000 2415135 1582802687.70 151.5336 59.9982 32.0000 1.9684 1.9692 416.0844 416.2848 0.0302 -1.0000 -1.0000 2415197 1582802687.80 151.5336 59.9982 32.0000 1.9679 1.9687 416.1744 416.3736 0.0300 -1.0000 -1.0000 2415275 1582802687.90 151.4229 59.9982 32.0000 1.9678 1.9686 416.1304 416.3303 0.0302 -1.0000 -1.0000 2415338 1582802688.00 151.4229 59.9982 32.0000 1.9672 1.9679 416.1941 416.3944 0.0302 -1.0000 -1.0000 2415401 1582802688.10 151.4229 59.9982 32.0000 1.9674 1.9682 416.1694 416.3689 0.0301 -1.0000 -1.0000 2415463 1582802688.20 151.4229 59.9982 32.0000 1.9688 1.9696 416.0451 416.2444 0.0301 -1.0000 -1.0000 2415525 1582802688.30 151.4229 59.9982 32.0000 1.9682 1.9690 416.1357 416.3361 0.0302 -1.0000 -1.0000 2416119 1582802688.40 151.4617 59.9982 32.0000 1.9676 1.9684 416.2143 416.4146 0.0302 -1.0000 -1.0000 2416197 1582802688.50 151.4617 59.9982 32.0000 1.9674 1.9682 416.2540 416.4545 0.0303 -1.0000 -1.0000 2416260 1582802688.60 151.4617 59.9982 32.0000 1.9680 1.9688 416.0540 416.2551 0.0303 -1.0000 -1.0000 2416322 1582802688.70 151.4617 59.9982 32.0000 1.9681 1.9689 416.0666 416.2668 0.0302 -1.0000 -1.0000 2416400 1582802688.80 151.4617 59.9982 32.0000 1.9672 1.9680 416.1558 416.3552 0.0301 -1.0000 -1.0000 2416463 1582802688.90 151.4604 59.9982 32.0000 1.9673 1.9680 416.3359 416.5369 0.0303 -1.0000 -1.0000 2416525 1582802689.00 151.4432 59.9982 32.0000 1.9677 1.9685 416.1386 416.3398 0.0304 -1.0000 -1.0000 2416588 1582802689.10 151.4432 59.9982 32.0000 1.9682 1.9690 416.0694 416.2702 0.0302 -1.0000 -1.0000 2416650 1582802689.20 151.4432 59.9982 32.0000 1.9679 1.9687 416.0796 416.2795 0.0301 -1.0000 -1.0000 2416713 1582802689.30 151.4432 59.9982 32.0000 1.9678 1.9685 416.1316 416.3314 0.0301 -1.0000 -1.0000 2416791 1582802689.40 151.4432 59.9982 32.0000 1.9683 1.9691 416.2012 416.4020 0.0303 -1.0000 -1.0000 2416853 1582802689.50 151.4921 59.9982 32.0000 1.9681 1.9689 416.1481 416.3486 0.0302 -1.0000 -1.0000 2416932 1582802689.60 151.4921 59.9982 32.0000 1.9681 1.9689 416.0026 416.2027 0.0302 -1.0000 -1.0000 2416994 1582802689.70 151.4921 59.9982 32.0000 1.9685 1.9693 416.2152 416.4161 0.0304 -1.0000 -1.0000 2417057 1582802689.80 151.4921 59.9982 32.0000 1.9679 1.9687 416.2907 416.4948 0.0309 -1.0000 -1.0000 2417119 1582802689.90 151.4921 59.9982 32.0000 1.9681 1.9689 416.1462 416.3497 0.0306 -1.0000 -1.0000 2417182 1582802690.00 151.4921 59.9982 32.0000 1.9690 1.9698 416.1118 416.3137 0.0303 -1.0000 -1.0000 2417244 1582802690.10 151.5019 59.9986 32.0000 1.9680 1.9688 416.1726 416.3735 0.0303 -1.0000 -1.0000 2417322 1582802690.20 151.5019 59.9986 32.0000 1.9674 1.9682 416.2696 416.4706 0.0303 -1.0000 -1.0000 2417385 1582802690.30 151.5019 59.9986 32.0000 1.9684 1.9691 416.2127 416.4129 0.0302 -1.0000 -1.0000 2417447 1582802690.40 151.5019 59.9986 32.0000 1.9682 1.9690 416.1961 416.3969 0.0303 -1.0000 -1.0000 2417525 1582802690.50 151.5019 59.9986 32.0000 1.9692 1.9700 416.2128 416.4137 0.0303 -1.0000 -1.0000 2417588 1582802690.60 151.5019 59.9986 32.0000 1.9685 1.9692 416.1761 416.3762 0.0302 -1.0000 -1.0000 2417682 1582802690.70 151.5019 59.9986 32.0000 1.9680 1.9688 416.2981 416.4989 0.0303 -1.0000 -1.0000 2417760 1582802690.80 151.5019 59.9986 32.0000 1.9674 1.9682 416.3413 416.5421 0.0303 -1.0000 -1.0000 2417822 1582802690.90 151.5282 59.9986 32.0000 1.9684 1.9691 416.0779 416.2788 0.0302 -1.0000 -1.0000 2417885 1582802691.00 151.5282 59.9986 32.0000 1.9683 1.9691 416.1713 416.3709 0.0301 -1.0000 -1.0000 2417947 1582802691.10 151.5282 59.9986 32.0000 1.9677 1.9685 416.2859 416.4860 0.0302 -1.0000 -1.0000 2418010 1582802691.20 151.5282 59.9986 32.0000 1.9675 1.9683 416.3592 416.5609 0.0304 -1.0000 -1.0000 2418072 1582802691.30 151.5238 59.9986 32.0000 1.9679 1.9687 416.1711 416.3712 0.0302 -1.0000 -1.0000 2418150 1582802691.40 151.5069 59.9986 32.0000 1.9692 1.9700 416.1378 416.3389 0.0304 -1.0000 -1.0000 2418369 1582802691.50 151.5069 59.9986 32.0000 1.9688 1.9696 416.1020 416.3037 0.0304 -1.0000 -1.0000 2418447 1582802691.60 151.5069 59.9986 32.0000 1.9680 1.9688 416.2372 416.4375 0.0302 -1.0000 -1.0000 2418510 1582802691.70 151.5069 59.9986 32.0000 1.9682 1.9690 416.2991 416.4997 0.0303 -1.0000 -1.0000 2418572 1582802691.80 151.5004 59.9986 32.0000 1.9675 1.9683 416.2349 416.4348 0.0301 -1.0000 -1.0000 2418807 1582802691.90 151.4650 59.9986 32.0000 1.9684 1.9691 416.1093 416.3096 0.0302 -1.0000 -1.0000 2418869 1582802692.00 151.4650 59.9986 32.0000 1.9686 1.9694 416.1693 416.3699 0.0302 -1.0000 -1.0000 2418932 1582802692.10 151.4650 59.9986 32.0000 1.9672 1.9680 416.3049 416.5055 0.0303 -1.0000 -1.0000 2418994 1582802692.20 151.4650 59.9986 32.0000 1.9675 1.9683 416.1947 416.3951 0.0302 -1.0000 -1.0000 2419072 1582802692.30 151.4622 59.9986 32.0000 1.9680 1.9687 416.2044 416.4044 0.0302 -1.0000 -1.0000 2419135 1582802692.40 151.4513 59.9986 32.0000 1.9691 1.9699 416.1206 416.3211 0.0302 -1.0000 -1.0000 2419213 1582802692.50 151.4513 59.9986 32.0000 1.9685 1.9693 416.1669 416.3676 0.0303 -1.0000 -1.0000 2419885 1582802692.60 151.4513 59.9986 32.0000 1.9677 1.9685 416.1615 416.3619 0.0302 -1.0000 -1.0000 2419963 1582802692.70 151.4513 59.9986 32.0000 1.9673 1.9681 416.3391 416.5388 0.0301 -1.0000 -1.0000 2420025 1582802692.80 151.4513 59.9986 32.0000 1.9670 1.9678 416.2529 416.4532 0.0302 -1.0000 -1.0000 2420088 1582802692.90 151.4572 59.9986 32.0000 1.9683 1.9691 416.1541 416.3537 0.0301 -1.0000 -1.0000 2420150 1582802693.00 151.4572 59.9986 32.0000 1.9687 1.9695 416.0897 416.2901 0.0303 -1.0000 -1.0000 2420228 1582802693.10 151.4572 59.9986 32.0000 1.9674 1.9681 416.2214 416.4223 0.0303 -1.0000 -1.0000 2420291 1582802693.20 151.4572 59.9986 32.0000 1.9678 1.9686 416.1915 416.3924 0.0303 -1.0000 -1.0000 2420369 1582802693.30 151.4572 59.9986 32.0000 1.9681 1.9689 416.1989 416.3990 0.0302 -1.0000 -1.0000 2420432 1582802693.40 151.5001 59.9986 32.0000 1.9685 1.9692 416.0297 416.2299 0.0302 -1.0000 -1.0000 2420494 1582802693.50 151.5001 59.9986 32.0000 1.9683 1.9691 416.1973 416.3980 0.0303 -1.0000 -1.0000 2420603 1582802693.60 151.5001 59.9986 32.0000 1.9682 1.9690 416.3798 416.5802 0.0302 -1.0000 -1.0000 2420666 1582802693.70 151.5001 59.9986 32.0000 1.9682 1.9690 416.1748 416.3753 0.0302 -1.0000 -1.0000 2420728 1582802693.80 151.5001 59.9986 32.0000 1.9686 1.9694 416.1131 416.3134 0.0302 -1.0000 -1.0000 2420791 1582802693.90 151.4932 59.9986 32.0000 1.9692 1.9700 415.9882 416.1883 0.0302 -1.0000 -1.0000 2420853 1582802694.00 151.4900 59.9986 32.0000 1.9687 1.9695 416.3173 416.5180 0.0303 -1.0000 -1.0000 2421088 1582802694.10 151.4900 59.9986 32.0000 1.9674 1.9682 416.3023 416.5030 0.0302 -1.0000 -1.0000 2421166 1582802694.20 151.4900 59.9986 32.0000 1.9672 1.9680 416.1841 416.3837 0.0301 -1.0000 -1.0000 2421228 1582802694.30 151.4900 59.9986 32.0000 1.9682 1.9690 416.0925 416.2932 0.0303 -1.0000 -1.0000 2421291 1582802694.40 151.4900 59.9986 32.0000 1.9681 1.9689 416.2625 416.4640 0.0303 -1.0000 -1.0000 2421353 1582802694.50 151.5377 59.9986 32.0000 1.9675 1.9682 416.3501 416.5512 0.0303 -1.0000 -1.0000 2421838 1582802694.60 151.5411 59.9986 32.0000 1.9683 1.9690 416.3420 416.5430 0.0303 -1.0000 -1.0000 2421900 1582802694.70 151.5411 59.9986 32.0000 1.9689 1.9696 416.2057 416.4063 0.0302 -1.0000 -1.0000 2421978 1582802694.80 151.5411 59.9986 32.0000 1.9683 1.9691 416.1603 416.3610 0.0303 -1.0000 -1.0000 2422041 1582802694.90 151.5411 59.9986 32.0000 1.9686 1.9694 416.0728 416.2733 0.0302 -1.0000 -1.0000 2422103 1582802695.00 151.5372 59.9986 32.0000 1.9686 1.9694 416.2675 416.4678 0.0302 -1.0000 -1.0000 2422369 1582802695.10 151.5032 59.9985 32.0000 1.9682 1.9689 416.2855 416.4861 0.0303 -1.0000 -1.0000 2422432 1582802695.20 151.5032 59.9985 32.0000 1.9687 1.9695 416.1287 416.3291 0.0302 -1.0000 -1.0000 2422494 1582802695.30 151.5032 59.9985 32.0000 1.9685 1.9693 416.1659 416.3653 0.0301 -1.0000 -1.0000 2422572 1582802695.40 151.5032 59.9985 32.0000 1.9683 1.9691 416.1545 416.3558 0.0303 -1.0000 -1.0000 2422635 1582802695.50 151.5032 59.9985 32.0000 1.9675 1.9683 416.1631 416.3636 0.0301 -1.0000 -1.0000 2422713 1582802695.60 151.5032 59.9985 32.0000 1.9689 1.9697 416.1518 416.3519 0.0302 -1.0000 -1.0000 2422775 1582802695.70 151.5137 59.9985 32.0000 1.9688 1.9696 416.0444 416.2443 0.0302 -1.0000 -1.0000 2422838 1582802695.80 151.5137 59.9985 32.0000 1.9685 1.9693 416.1211 416.3220 0.0303 -1.0000 -1.0000 2422916 1582802695.90 151.5137 59.9985 32.0000 1.9667 1.9675 416.2955 416.4965 0.0303 -1.0000 -1.0000 2422979 1582802696.00 151.5137 59.9985 32.0000 1.9678 1.9686 416.2246 416.4241 0.0301 -1.0000 -1.0000 2423353 1582802696.10 151.5137 59.9985 32.0000 1.9680 1.9688 416.0858 416.2867 0.0302 -1.0000 -1.0000 2423448 1582802696.20 151.5137 59.9985 32.0000 1.9688 1.9695 416.1005 416.3011 0.0303 -1.0000 -1.0000 2423510 1582802696.30 151.5842 59.9985 32.0000 1.9679 1.9687 416.1567 416.3567 0.0301 -1.0000 -1.0000 2423572 1582802696.40 151.5842 59.9985 32.0000 1.9681 1.9689 416.2060 416.4071 0.0303 -1.0000 -1.0000 2423635 1582802696.50 151.5842 59.9985 32.0000 1.9681 1.9688 416.2205 416.4219 0.0305 -1.0000 -1.0000 2423697 1582802696.60 151.5842 59.9985 32.0000 1.9682 1.9690 416.1297 416.3311 0.0303 -1.0000 -1.0000 2423760 1582802696.70 151.5842 59.9985 32.0000 1.9685 1.9693 416.0501 416.2510 0.0303 -1.0000 -1.0000 2423838 1582802696.80 151.5260 59.9985 32.0000 1.9681 1.9689 416.2414 416.4423 0.0303 -1.0000 -1.0000 2423900 1582802696.90 151.5260 59.9985 32.0000 1.9674 1.9682 416.2535 416.4543 0.0303 -1.0000 -1.0000 2423963 1582802697.00 151.5260 59.9985 32.0000 1.9676 1.9684 416.1290 416.3296 0.0302 -1.0000 -1.0000 2424041 1582802697.10 151.5260 59.9985 32.0000 1.9680 1.9688 415.9952 416.1947 0.0301 -1.0000 -1.0000 2424103 1582802697.20 151.5260 59.9985 32.0000 1.9671 1.9679 416.1553 416.3555 0.0302 -1.0000 -1.0000 2424166 1582802697.30 151.5260 59.9985 32.0000 1.9676 1.9684 416.2751 416.4756 0.0303 -1.0000 -1.0000 2424244 1582802697.40 151.5142 59.9985 32.0000 1.9671 1.9679 416.3028 416.5036 0.0303 -1.0000 -1.0000 2424307 1582802697.50 151.5091 59.9985 32.0000 1.9676 1.9684 416.0664 416.2672 0.0303 -1.0000 -1.0000 2424385 1582802697.60 151.5091 59.9985 32.0000 1.9687 1.9695 416.0892 416.2899 0.0303 -1.0000 -1.0000 2424588 1582802697.70 151.5091 59.9985 32.0000 1.9681 1.9689 416.1971 416.3977 0.0302 -1.0000 -1.0000 2424650 1582802697.80 151.5091 59.9985 32.0000 1.9678 1.9685 416.2210 416.4214 0.0302 -1.0000 -1.0000 2424728 1582802697.90 151.5091 59.9985 32.0000 1.9684 1.9692 416.1192 416.3198 0.0302 -1.0000 -1.0000 2424791 1582802698.00 151.5091 59.9985 32.0000 1.9680 1.9688 416.0038 416.2040 0.0302 -1.0000 -1.0000 2424853 1582802698.10 151.4871 59.9985 32.0000 1.9682 1.9690 416.0120 416.2133 0.0303 -1.0000 -1.0000 2425103 1582802698.20 151.4871 59.9985 32.0000 1.9669 1.9677 416.2040 416.4041 0.0302 -1.0000 -1.0000 2425166 1582802698.30 151.4871 59.9985 32.0000 1.9671 1.9679 416.2408 416.4408 0.0301 -1.0000 -1.0000 2425228 1582802698.40 151.4871 59.9985 32.0000 1.9676 1.9683 416.1577 416.3580 0.0302 -1.0000 -1.0000 2425291 1582802698.50 151.4871 59.9985 32.0000 1.9682 1.9690 416.1695 416.3701 0.0303 -1.0000 -1.0000 2425353 1582802698.60 151.4721 59.9985 32.0000 1.9691 1.9699 416.0827 416.2839 0.0304 -1.0000 -1.0000 2425666 1582802698.70 151.4687 59.9985 32.0000 1.9677 1.9685 416.2684 416.4705 0.0305 -1.0000 -1.0000 2425744 1582802698.80 151.4687 59.9985 32.0000 1.9677 1.9685 416.3227 416.5252 0.0305 -1.0000 -1.0000 2425807 1582802698.90 151.4687 59.9985 32.0000 1.9669 1.9677 416.3079 416.5091 0.0303 -1.0000 -1.0000 2425869 1582802699.00 151.4687 59.9985 32.0000 1.9679 1.9687 416.2148 416.4163 0.0304 -1.0000 -1.0000 2425947 1582802699.10 151.4687 59.9985 32.0000 1.9673 1.9680 416.1486 416.3493 0.0302 -1.0000 -1.0000 2426322 1582802699.20 151.5681 59.9985 32.0000 1.9673 1.9681 416.3613 416.5619 0.0302 -1.0000 -1.0000 2426385 1582802699.30 151.5681 59.9985 32.0000 1.9670 1.9678 416.2834 416.4845 0.0304 -1.0000 -1.0000 2426463 1582802699.40 151.5681 59.9985 32.0000 1.9686 1.9693 416.0314 416.2321 0.0302 -1.0000 -1.0000 2426525 1582802699.50 151.5681 59.9985 32.0000 1.9678 1.9686 416.2349 416.4345 0.0301 -1.0000 -1.0000 2426603 1582802699.60 151.5681 59.9985 32.0000 1.9679 1.9687 416.4047 416.6046 0.0301 -1.0000 -1.0000 2426838 1582802699.70 151.5665 59.9982 32.0000 1.9678 1.9686 416.3451 416.5448 0.0301 -1.0000 -1.0000 2426901 1582802699.80 151.5656 59.9981 32.0000 1.9687 1.9695 416.0465 416.2462 0.0301 -1.0000 -1.0000 2426979 1582802699.90 151.5656 59.9981 32.0000 1.9690 1.9698 416.0246 416.2256 0.0303 -1.0000 -1.0000 2427041 1582802700.00 151.5656 59.9981 32.0000 1.9684 1.9692 416.1721 416.3728 0.0303 -1.0000 -1.0000 2427103 1582802700.10 151.5656 59.9981 32.0000 1.9682 1.9690 416.3211 416.5215 0.0302 -1.0000 -1.0000 2427338 1582802700.20 151.5664 59.9981 32.0000 1.9685 1.9693 416.2027 416.4032 0.0303 -1.0000 -1.0000 2427401 1582802700.30 151.5722 59.9981 32.0000 1.9685 1.9693 416.0528 416.2537 0.0302 -1.0000 -1.0000 2427463 1582802700.40 151.5722 59.9981 32.0000 1.9687 1.9695 416.1013 416.3012 0.0302 -1.0000 -1.0000 2427541 1582802700.50 151.5722 59.9981 32.0000 1.9685 1.9693 416.3262 416.5267 0.0302 -1.0000 -1.0000 2427603 1582802700.60 151.5722 59.9981 32.0000 1.9690 1.9698 416.3158 416.5161 0.0302 -1.0000 -1.0000 2427666 1582802700.70 151.5722 59.9981 32.0000 1.9690 1.9697 416.0893 416.2891 0.0302 -1.0000 -1.0000 2427744 1582802700.80 151.5648 59.9981 32.0000 1.9681 1.9689 416.1625 416.3644 0.0305 -1.0000 -1.0000 2427807 1582802700.90 151.5648 59.9981 32.0000 1.9675 1.9683 416.2777 416.4795 0.0304 -1.0000 -1.0000 2427869 1582802701.00 151.5648 59.9981 32.0000 1.9675 1.9683 416.2523 416.4539 0.0304 -1.0000 -1.0000 2427932 1582802701.10 151.5648 59.9981 32.0000 1.9680 1.9688 416.2166 416.4180 0.0304 -1.0000 -1.0000 2428010 1582802701.20 151.5648 59.9981 32.0000 1.9681 1.9689 416.1482 416.3492 0.0303 -1.0000 -1.0000 2428072 1582802701.30 151.5648 59.9981 32.0000 1.9679 1.9686 416.1500 416.3503 0.0302 -1.0000 -1.0000 2428135 1582802701.40 151.6059 59.9981 32.0000 1.9672 1.9680 416.2222 416.4235 0.0303 -1.0000 -1.0000 2428197 1582802701.50 151.6059 59.9981 32.0000 1.9678 1.9686 416.1704 416.3714 0.0303 -1.0000 -1.0000 2428275 1582802701.60 151.6059 59.9981 32.0000 1.9683 1.9691 416.1052 416.3058 0.0302 -1.0000 -1.0000 2428338 1582802701.70 151.6059 59.9981 32.0000 1.9679 1.9687 416.1884 416.3882 0.0301 -1.0000 -1.0000 2428400 1582802701.80 151.6059 59.9981 32.0000 1.9669 1.9677 416.2053 416.4051 0.0301 -1.0000 -1.0000 2428478 1582802701.90 151.5676 59.9981 32.0000 1.9679 1.9687 416.2881 416.4890 0.0303 -1.0000 -1.0000 2428541 1582802702.00 151.5606 59.9981 32.0000 1.9677 1.9685 416.3492 416.5500 0.0303 -1.0000 -1.0000 2428603 1582802702.10 151.5606 59.9981 32.0000 1.9684 1.9692 416.1661 416.3666 0.0301 -1.0000 -1.0000 2428666 1582802702.20 151.5606 59.9981 32.0000 1.9683 1.9691 416.0946 416.2949 0.0303 -1.0000 -1.0000 2429088 1582802702.30 151.5606 59.9981 32.0000 1.9683 1.9691 416.1182 416.3194 0.0304 -1.0000 -1.0000 2429151 1582802702.40 151.5606 59.9981 32.0000 1.9674 1.9682 416.2268 416.4282 0.0303 -1.0000 -1.0000 2429228 1582802702.50 151.5763 59.9981 32.0000 1.9680 1.9688 416.1713 416.3719 0.0302 -1.0000 -1.0000 2429291 1582802702.60 151.5763 59.9981 32.0000 1.9681 1.9689 416.0749 416.2756 0.0303 -1.0000 -1.0000 2429353 1582802702.70 151.5763 59.9981 32.0000 1.9681 1.9689 416.0769 416.2773 0.0302 -1.0000 -1.0000 2429603 1582802702.80 151.5763 59.9981 32.0000 1.9682 1.9690 416.2979 416.4986 0.0303 -1.0000 -1.0000 2429666 1582802702.90 151.5763 59.9981 32.0000 1.9676 1.9684 416.2823 416.4834 0.0303 -1.0000 -1.0000 2429728 1582802703.00 151.5656 59.9981 32.0000 1.9681 1.9689 416.1312 416.3317 0.0302 -1.0000 -1.0000 2429807 1582802703.10 151.5628 59.9981 32.0000 1.9686 1.9693 416.0220 416.2213 0.0301 -1.0000 -1.0000 2429869 1582802703.20 151.5628 59.9981 32.0000 1.9679 1.9687 416.1449 416.3443 0.0300 -1.0000 -1.0000 2430103 1582802703.30 151.5628 59.9981 32.0000 1.9671 1.9679 416.3332 416.5332 0.0302 -1.0000 -1.0000 2430182 1582802703.40 151.5628 59.9981 32.0000 1.9674 1.9682 416.2295 416.4292 0.0302 -1.0000 -1.0000 2430228 1582802703.50 151.5631 59.9981 32.0000 1.9686 1.9694 416.1887 416.3890 0.0302 -1.0000 -1.0000 2430307 1582802703.60 151.5760 59.9981 32.0000 1.9687 1.9695 416.0011 416.2012 0.0302 -1.0000 -1.0000 2430369 1582802703.70 151.5760 59.9981 32.0000 1.9683 1.9691 416.2843 416.4852 0.0303 -1.0000 -1.0000 2430603 1582802703.80 151.5760 59.9981 32.0000 1.9675 1.9683 416.3161 416.5171 0.0303 -1.0000 -1.0000 2430682 1582802703.90 151.5760 59.9981 32.0000 1.9680 1.9687 416.2592 416.4587 0.0300 -1.0000 -1.0000 2430744 1582802704.00 151.5760 59.9981 32.0000 1.9678 1.9686 416.1127 416.3128 0.0302 -1.0000 -1.0000 2430807 1582802704.10 151.5558 59.9981 32.0000 1.9685 1.9693 416.0492 416.2491 0.0302 -1.0000 -1.0000 2430885 1582802704.20 151.5558 59.9981 32.0000 1.9682 1.9690 416.2212 416.4217 0.0303 -1.0000 -1.0000 2431619 1582802704.30 151.5558 59.9981 32.0000 1.9680 1.9688 416.2613 416.4625 0.0303 -1.0000 -1.0000 2431682 1582802704.40 151.5558 59.9981 32.0000 1.9678 1.9686 416.2041 416.4049 0.0302 -1.0000 -1.0000 2431744 1582802704.50 151.5558 59.9981 32.0000 1.9682 1.9690 416.1642 416.3646 0.0303 -1.0000 -1.0000 2431807 1582802704.60 151.5558 59.9981 32.0000 1.9683 1.9691 416.1312 416.3328 0.0304 -1.0000 -1.0000 2431869 1582802704.70 151.5592 59.9983 32.0000 1.9675 1.9683 416.1074 416.3104 0.0306 -1.0000 -1.0000 2431947 1582802704.80 151.5638 59.9985 32.0000 1.9687 1.9695 416.2021 416.4053 0.0306 -1.0000 -1.0000 2432010 1582802704.90 151.5638 59.9985 32.0000 1.9686 1.9694 416.2746 416.4761 0.0303 -1.0000 -1.0000 2432072 1582802705.00 151.5638 59.9985 32.0000 1.9689 1.9697 416.0794 416.2803 0.0303 -1.0000 -1.0000 2432150 1582802705.10 151.5638 59.9985 32.0000 1.9683 1.9691 416.1309 416.3317 0.0303 -1.0000 -1.0000 2432213 1582802705.20 151.5638 59.9985 32.0000 1.9675 1.9683 416.2369 416.4374 0.0302 -1.0000 -1.0000 2432275 1582802705.30 151.5480 59.9985 32.0000 1.9670 1.9678 416.3131 416.5140 0.0303 -1.0000 -1.0000 2432338 1582802705.40 151.5480 59.9985 32.0000 1.9677 1.9685 416.3323 416.5329 0.0302 -1.0000 -1.0000 2432400 1582802705.50 151.5480 59.9985 32.0000 1.9682 1.9690 416.1399 416.3400 0.0302 -1.0000 -1.0000 2432478 1582802705.60 151.5480 59.9985 32.0000 1.9694 1.9702 416.1087 416.3089 0.0302 -1.0000 -1.0000 2432541 1582802705.70 151.5480 59.9985 32.0000 1.9685 1.9692 416.1585 416.3591 0.0303 -1.0000 -1.0000 2432603 1582802705.80 151.5576 59.9985 32.0000 1.9681 1.9689 416.3799 416.5804 0.0302 -1.0000 -1.0000 2433135 1582802705.90 151.5647 59.9985 32.0000 1.9681 1.9689 416.3754 416.5762 0.0303 -1.0000 -1.0000 2433198 1582802706.00 151.5647 59.9985 32.0000 1.9686 1.9694 416.2088 416.4099 0.0303 -1.0000 -1.0000 2433260 1582802706.10 151.5647 59.9985 32.0000 1.9677 1.9685 416.1790 416.3798 0.0303 -1.0000 -1.0000 2433322 1582802706.20 151.5647 59.9985 32.0000 1.9671 1.9679 416.3080 416.5099 0.0305 -1.0000 -1.0000 2433385 1582802706.30 151.5647 59.9985 32.0000 1.9671 1.9679 416.2697 416.4716 0.0303 -1.0000 -1.0000 2433448 1582802706.40 151.5840 59.9985 32.0000 1.9684 1.9692 416.1479 416.3491 0.0303 -1.0000 -1.0000 2433525 1582802706.50 151.5840 59.9985 32.0000 1.9683 1.9691 416.0995 416.3017 0.0304 -1.0000 -1.0000 2433588 1582802706.60 151.5840 59.9985 32.0000 1.9681 1.9689 416.2375 416.4388 0.0304 -1.0000 -1.0000 2433651 1582802706.70 151.5840 59.9985 32.0000 1.9672 1.9680 416.3382 416.5407 0.0305 -1.0000 -1.0000 2433728 1582802706.80 151.5840 59.9985 32.0000 1.9677 1.9685 416.2395 416.4400 0.0303 -1.0000 -1.0000 2433791 1582802706.90 151.4846 59.9985 32.0000 1.9677 1.9685 416.1367 416.3381 0.0304 -1.0000 -1.0000 2433853 1582802707.00 151.4818 59.9985 32.0000 1.9681 1.9688 415.9966 416.1983 0.0305 -1.0000 -1.0000 2433916 1582802707.10 151.4818 59.9985 32.0000 1.9675 1.9683 416.1292 416.3300 0.0303 -1.0000 -1.0000 2433978 1582802707.20 151.4818 59.9985 32.0000 1.9668 1.9676 416.2848 416.4852 0.0302 -1.0000 -1.0000 2434041 1582802707.30 151.4818 59.9985 32.0000 1.9680 1.9688 416.1252 416.3261 0.0303 -1.0000 -1.0000 2434119 1582802707.40 151.4834 59.9985 32.0000 1.9685 1.9692 416.0811 416.2820 0.0303 -1.0000 -1.0000 2434353 1582802707.50 151.5230 59.9985 32.0000 1.9680 1.9687 416.2494 416.4500 0.0303 -1.0000 -1.0000 2434416 1582802707.60 151.5230 59.9985 32.0000 1.9671 1.9679 416.3303 416.5314 0.0303 -1.0000 -1.0000 2434479 1582802707.70 151.5230 59.9985 32.0000 1.9679 1.9686 416.0767 416.2771 0.0303 -1.0000 -1.0000 2434541 1582802707.80 151.5230 59.9985 32.0000 1.9682 1.9690 415.9831 416.1834 0.0302 -1.0000 -1.0000 2434619 1582802707.90 151.5230 59.9985 32.0000 1.9675 1.9683 416.1664 416.3683 0.0304 -1.0000 -1.0000 2434853 1582802708.00 151.5307 59.9985 32.0000 1.9667 1.9675 416.2753 416.4772 0.0304 -1.0000 -1.0000 2434916 1582802708.10 151.5312 59.9985 32.0000 1.9678 1.9686 416.0631 416.2643 0.0303 -1.0000 -1.0000 2434994 1582802708.20 151.5312 59.9985 32.0000 1.9684 1.9692 416.0239 416.2251 0.0303 -1.0000 -1.0000 2435057 1582802708.30 151.5312 59.9985 32.0000 1.9678 1.9686 416.1468 416.3462 0.0301 -1.0000 -1.0000 2435119 1582802708.40 151.5312 59.9985 32.0000 1.9669 1.9677 416.2422 416.4425 0.0303 -1.0000 -1.0000 2435603 1582802708.50 151.5272 59.9985 32.0000 1.9673 1.9681 416.1417 416.3423 0.0302 -1.0000 -1.0000 2435666 1582802708.60 151.5132 59.9985 32.0000 1.9680 1.9688 416.0879 416.2887 0.0303 -1.0000 -1.0000 2435728 1582802708.70 151.5132 59.9985 32.0000 1.9681 1.9689 416.1873 416.3882 0.0303 -1.0000 -1.0000 2435791 1582802708.80 151.5132 59.9985 32.0000 1.9662 1.9670 416.2996 416.5008 0.0304 -1.0000 -1.0000 2435853 1582802708.90 151.5132 59.9985 32.0000 1.9672 1.9680 416.3342 416.5351 0.0302 -1.0000 -1.0000 2435916 1582802709.00 151.5132 59.9985 32.0000 1.9672 1.9680 416.2555 416.4563 0.0303 -1.0000 -1.0000 2436010 1582802709.10 151.4882 59.9985 32.0000 1.9687 1.9694 416.1062 416.3071 0.0302 -1.0000 -1.0000 2436088 1582802709.20 151.4882 59.9985 32.0000 1.9680 1.9688 416.1117 416.3121 0.0302 -1.0000 -1.0000 2436150 1582802709.30 151.4882 59.9985 32.0000 1.9673 1.9681 416.2752 416.4751 0.0302 -1.0000 -1.0000 2436244 1582802709.40 151.4882 59.9985 32.0000 1.9677 1.9685 416.2383 416.4392 0.0303 -1.0000 -1.0000 2436338 1582802709.50 151.4882 59.9985 32.0000 1.9678 1.9686 416.1555 416.3566 0.0304 -1.0000 -1.0000 2436416 1582802709.60 151.5023 59.9985 32.0000 1.9677 1.9685 416.1494 416.3500 0.0302 -1.0000 -1.0000 2436479 1582802709.70 151.5007 59.9984 32.0000 1.9665 1.9672 416.2181 416.4190 0.0303 -1.0000 -1.0000 2436541 1582802709.80 151.4907 59.9978 32.0000 1.9669 1.9677 416.3054 416.5062 0.0302 -1.0000 -1.0000 2436619 1582802709.90 151.4907 59.9978 32.0000 1.9678 1.9686 416.1468 416.3468 0.0302 -1.0000 -1.0000 2436682 1582802710.00 151.4907 59.9978 32.0000 1.9677 1.9685 416.0989 416.2999 0.0303 -1.0000 -1.0000 2436744 1582802710.10 151.4907 59.9978 32.0000 1.9667 1.9675 416.1368 416.3378 0.0302 -1.0000 -1.0000 2436807 1582802710.20 151.4234 59.9978 32.0000 1.9672 1.9680 416.3044 416.5044 0.0301 -1.0000 -1.0000 2436869 1582802710.30 151.4234 59.9978 32.0000 1.9677 1.9684 416.1774 416.3785 0.0304 -1.0000 -1.0000 2436932 1582802710.40 151.4234 59.9978 32.0000 1.9685 1.9693 416.0673 416.2677 0.0303 -1.0000 -1.0000 2437369 1582802710.50 151.4234 59.9978 32.0000 1.9677 1.9685 416.2049 416.4054 0.0302 -1.0000 -1.0000 2437432 1582802710.60 151.4234 59.9978 32.0000 1.9674 1.9682 416.3253 416.5261 0.0303 -1.0000 -1.0000 2437494 1582802710.70 151.4234 59.9978 32.0000 1.9673 1.9681 416.1706 416.3709 0.0302 -1.0000 -1.0000 2437572 1582802710.80 151.4360 59.9978 32.0000 1.9680 1.9688 416.0271 416.2269 0.0302 -1.0000 -1.0000 2437635 1582802710.90 151.4383 59.9978 32.0000 1.9681 1.9689 416.0742 416.2748 0.0303 -1.0000 -1.0000 2437916 1582802711.00 151.4383 59.9978 32.0000 1.9674 1.9682 416.2965 416.4973 0.0303 -1.0000 -1.0000 2437978 1582802711.10 151.4383 59.9978 32.0000 1.9672 1.9680 416.4461 416.6474 0.0303 -1.0000 -1.0000 2438041 1582802711.20 151.4383 59.9978 32.0000 1.9672 1.9680 416.1449 416.3457 0.0303 -1.0000 -1.0000 2438103 1582802711.30 151.4422 59.9978 32.0000 1.9685 1.9693 416.1419 416.3427 0.0303 -1.0000 -1.0000 2438182 1582802711.40 151.4827 59.9978 32.0000 1.9683 1.9690 416.1841 416.3854 0.0303 -1.0000 -1.0000 2438244 1582802711.50 151.4827 59.9978 32.0000 1.9683 1.9691 416.2997 416.5008 0.0303 -1.0000 -1.0000 2438369 1582802711.60 151.4827 59.9978 32.0000 1.9674 1.9682 416.3878 416.5887 0.0303 -1.0000 -1.0000 2438432 1582802711.70 151.4827 59.9978 32.0000 1.9684 1.9692 416.2807 416.4816 0.0302 -1.0000 -1.0000 2438494 1582802711.80 151.4827 59.9978 32.0000 1.9686 1.9693 416.2175 416.4179 0.0303 -1.0000 -1.0000 2438557 1582802711.90 151.4827 59.9978 32.0000 1.9673 1.9681 416.2757 416.4767 0.0303 -1.0000 -1.0000 2438619 1582802712.00 151.4827 59.9978 32.0000 1.9679 1.9687 416.3203 416.5210 0.0303 -1.0000 -1.0000 2438885 1582802712.10 151.4784 59.9978 32.0000 1.9683 1.9691 416.2319 416.4336 0.0303 -1.0000 -1.0000 2438963 1582802712.20 151.4784 59.9978 32.0000 1.9692 1.9700 416.1825 416.3828 0.0302 -1.0000 -1.0000 2439025 1582802712.30 151.4784 59.9978 32.0000 1.9684 1.9691 416.2207 416.4217 0.0304 -1.0000 -1.0000 2439088 1582802712.40 151.4954 59.9978 32.0000 1.9684 1.9692 416.2849 416.4860 0.0303 -1.0000 -1.0000 2439166 1582802712.50 151.5039 59.9978 32.0000 1.9684 1.9692 416.2592 416.4596 0.0302 -1.0000 -1.0000 2439635 1582802712.60 151.5039 59.9978 32.0000 1.9687 1.9695 416.1835 416.3833 0.0302 -1.0000 -1.0000 2439697 1582802712.70 151.5039 59.9978 32.0000 1.9689 1.9697 416.0928 416.2941 0.0304 -1.0000 -1.0000 2439853 1582802712.80 151.5039 59.9978 32.0000 1.9675 1.9683 416.3223 416.5247 0.0305 -1.0000 -1.0000 2439916 1582802712.90 151.5039 59.9978 32.0000 1.9678 1.9686 416.3285 416.5305 0.0305 -1.0000 -1.0000 2439978 1582802713.00 151.5224 59.9978 32.0000 1.9686 1.9694 416.2324 416.4342 0.0304 -1.0000 -1.0000 2440072 1582802713.10 151.5263 59.9978 32.0000 1.9680 1.9688 416.2025 416.4052 0.0307 -1.0000 -1.0000 2440135 1582802713.20 151.5263 59.9978 32.0000 1.9679 1.9687 416.2430 416.4446 0.0305 -1.0000 -1.0000 2440182 1582802713.30 151.5263 59.9978 32.0000 1.9678 1.9686 416.2264 416.4292 0.0306 -1.0000 -1.0000 2440260 1582802713.40 151.5263 59.9978 32.0000 1.9688 1.9696 416.0971 416.2985 0.0303 -1.0000 -1.0000 2440322 1582802713.50 151.5263 59.9978 32.0000 1.9688 1.9696 416.0414 416.2433 0.0305 -1.0000 -1.0000 2440635 1582802713.60 151.5349 59.9978 32.0000 1.9681 1.9689 416.1352 416.3370 0.0304 -1.0000 -1.0000 2440697 1582802713.70 151.5349 59.9978 32.0000 1.9675 1.9683 416.3191 416.5192 0.0301 -1.0000 -1.0000 2440760 1582802713.80 151.5349 59.9978 32.0000 1.9680 1.9688 416.2709 416.4729 0.0304 -1.0000 -1.0000 2440822 1582802713.90 151.5349 59.9978 32.0000 1.9685 1.9693 416.1387 416.3399 0.0304 -1.0000 -1.0000 2440885 1582802714.00 151.5349 59.9978 32.0000 1.9689 1.9697 416.0815 416.2834 0.0304 -1.0000 -1.0000 2441119 1582802714.10 151.5640 59.9978 32.0000 1.9682 1.9690 416.1875 416.3883 0.0303 -1.0000 -1.0000 2441198 1582802714.20 151.5822 59.9978 32.0000 1.9682 1.9690 416.1885 416.3891 0.0303 -1.0000 -1.0000 2441260 1582802714.30 151.5822 59.9978 32.0000 1.9681 1.9689 416.1704 416.3714 0.0303 -1.0000 -1.0000 2441322 1582802714.40 151.5822 59.9978 32.0000 1.9681 1.9689 415.9733 416.1750 0.0305 -1.0000 -1.0000 2441385 1582802714.50 151.5822 59.9978 32.0000 1.9677 1.9685 416.0849 416.2863 0.0302 -1.0000 -1.0000 2441448 1582802714.60 151.5822 59.9978 32.0000 1.9671 1.9679 416.2330 416.4337 0.0303 -1.0000 -1.0000 2441588 1582802714.70 151.5822 59.9978 32.0000 1.9675 1.9682 416.1142 416.3154 0.0304 -1.0000 -1.0000 2441666 1582802714.80 151.5822 59.9978 32.0000 1.9676 1.9684 416.0474 416.2489 0.0304 -1.0000 -1.0000 2441728 1582802714.90 151.5611 59.9981 32.0000 1.9682 1.9690 416.1176 416.3191 0.0305 -1.0000 -1.0000 2441791 1582802715.00 151.5265 59.9986 32.0000 1.9676 1.9684 416.1887 416.3920 0.0306 -1.0000 -1.0000 2441869 1582802715.10 151.5265 59.9986 32.0000 1.9669 1.9677 416.2267 416.4293 0.0306 -1.0000 -1.0000 2441932 1582802715.20 151.5606 59.9986 32.0000 1.9675 1.9683 416.2354 416.4386 0.0305 -1.0000 -1.0000 2441994 1582802715.30 151.5606 59.9986 32.0000 1.9687 1.9695 416.1793 416.3800 0.0303 -1.0000 -1.0000 2442057 1582802715.40 151.5606 59.9986 32.0000 1.9673 1.9680 416.2493 416.4505 0.0304 -1.0000 -1.0000 2442119 1582802715.50 151.5606 59.9986 32.0000 1.9678 1.9686 416.1785 416.3806 0.0305 -1.0000 -1.0000 2442197 1582802715.60 151.5606 59.9986 32.0000 1.9680 1.9688 416.1475 416.3510 0.0307 -1.0000 -1.0000 2442369 1582802715.70 151.5606 59.9986 32.0000 1.9677 1.9685 416.2108 416.4130 0.0304 -1.0000 -1.0000 2442432 1582802715.80 151.5311 59.9986 32.0000 1.9671 1.9679 416.3107 416.5122 0.0304 -1.0000 -1.0000 2442510 1582802715.90 151.5311 59.9986 32.0000 1.9670 1.9678 416.3510 416.5536 0.0305 -1.0000 -1.0000 2442572 1582802716.00 151.5311 59.9986 32.0000 1.9678 1.9685 416.1373 416.3383 0.0303 -1.0000 -1.0000 2442635 1582802716.10 151.5311 59.9986 32.0000 1.9683 1.9691 416.0560 416.2576 0.0304 -1.0000 -1.0000 2443369 1582802716.20 151.5311 59.9986 32.0000 1.9680 1.9688 416.2350 416.4369 0.0304 -1.0000 -1.0000 2443432 1582802716.30 151.5263 59.9986 32.0000 1.9673 1.9681 416.2875 416.4886 0.0303 -1.0000 -1.0000 2443494 1582802716.40 151.4443 59.9986 32.0000 1.9673 1.9681 416.2629 416.4647 0.0305 -1.0000 -1.0000 2443572 1582802716.50 151.4443 59.9986 32.0000 1.9680 1.9688 416.2562 416.4582 0.0304 -1.0000 -1.0000 2443635 1582802716.60 151.4443 59.9986 32.0000 1.9672 1.9680 416.3056 416.5073 0.0304 -1.0000 -1.0000 2443916 1582802716.70 151.4443 59.9986 32.0000 1.9676 1.9684 416.3577 416.5589 0.0303 -1.0000 -1.0000 2443994 1582802716.80 151.4443 59.9986 32.0000 1.9676 1.9684 416.2757 416.4766 0.0303 -1.0000 -1.0000 2444057 1582802716.90 151.5316 59.9986 32.0000 1.9682 1.9689 416.0164 416.2179 0.0304 -1.0000 -1.0000 2444119 1582802717.00 151.5349 59.9986 32.0000 1.9686 1.9694 416.0796 416.2820 0.0304 -1.0000 -1.0000 2444197 1582802717.10 151.5349 59.9986 32.0000 1.9680 1.9688 416.2390 416.4394 0.0303 -1.0000 -1.0000 2444260 1582802717.20 151.5349 59.9986 32.0000 1.9676 1.9684 416.2680 416.4695 0.0304 -1.0000 -1.0000 2444322 1582802717.30 151.5349 59.9986 32.0000 1.9678 1.9685 416.1931 416.3944 0.0303 -1.0000 -1.0000 2444385 1582802717.40 151.5238 59.9986 32.0000 1.9679 1.9687 416.1447 416.3458 0.0303 -1.0000 -1.0000 2444447 1582802717.50 151.4858 59.9986 32.0000 1.9684 1.9692 416.1588 416.3603 0.0304 -1.0000 -1.0000 2444603 1582802717.60 151.4858 59.9986 32.0000 1.9681 1.9689 416.2862 416.4880 0.0304 -1.0000 -1.0000 2444666 1582802717.70 151.4858 59.9986 32.0000 1.9673 1.9680 416.2967 416.4975 0.0302 -1.0000 -1.0000 2444885 1582802717.80 151.4858 59.9986 32.0000 1.9685 1.9693 416.2209 416.4217 0.0304 -1.0000 -1.0000 2444963 1582802717.90 151.4858 59.9986 32.0000 1.9681 1.9689 416.1080 416.3095 0.0303 -1.0000 -1.0000 2445025 1582802718.00 151.4768 59.9986 32.0000 1.9681 1.9689 416.1086 416.3105 0.0304 -1.0000 -1.0000 2445088 1582802718.10 151.4768 59.9986 32.0000 1.9677 1.9685 416.3224 416.5227 0.0302 -1.0000 -1.0000 2445166 1582802718.20 151.4768 59.9986 32.0000 1.9677 1.9685 416.3139 416.5156 0.0305 -1.0000 -1.0000 2445228 1582802718.30 151.4768 59.9986 32.0000 1.9680 1.9688 416.2716 416.4726 0.0303 -1.0000 -1.0000 2445291 1582802718.40 151.4768 59.9986 32.0000 1.9680 1.9688 416.1785 416.3796 0.0304 -1.0000 -1.0000 2445353 1582802718.50 151.4995 59.9986 32.0000 1.9679 1.9687 416.1497 416.3514 0.0304 -1.0000 -1.0000 2445416 1582802718.60 151.5123 59.9986 32.0000 1.9673 1.9680 416.2865 416.4877 0.0303 -1.0000 -1.0000 2445479 1582802718.70 151.5123 59.9986 32.0000 1.9672 1.9680 416.3459 416.5460 0.0302 -1.0000 -1.0000 2445666 1582802718.80 151.5123 59.9986 32.0000 1.9678 1.9686 416.1851 416.3856 0.0303 -1.0000 -1.0000 2445728 1582802718.90 151.5123 59.9986 32.0000 1.9683 1.9691 416.0751 416.2760 0.0302 -1.0000 -1.0000 2445791 1582802719.00 151.5123 59.9986 32.0000 1.9680 1.9687 416.1613 416.3635 0.0306 -1.0000 -1.0000 2445869 1582802719.10 151.4799 59.9986 32.0000 1.9680 1.9687 416.1562 416.3592 0.0305 -1.0000 -1.0000 2445932 1582802719.20 151.4799 59.9986 32.0000 1.9670 1.9678 416.2091 416.4114 0.0304 -1.0000 -1.0000 2446400 1582802719.30 151.4799 59.9986 32.0000 1.9677 1.9685 416.2312 416.4332 0.0304 -1.0000 -1.0000 2446478 1582802719.40 151.4799 59.9986 32.0000 1.9685 1.9693 416.1271 416.3288 0.0305 -1.0000 -1.0000 2446541 1582802719.50 151.4799 59.9986 32.0000 1.9683 1.9691 416.1885 416.3905 0.0304 -1.0000 -1.0000 2446619 1582802719.60 151.5077 59.9982 32.0000 1.9682 1.9690 416.3220 416.5235 0.0304 -1.0000 -1.0000 2446682 1582802719.70 151.5077 59.9982 32.0000 1.9669 1.9677 416.3231 416.5227 0.0302 -1.0000 -1.0000 2446994 1582802719.80 151.5077 59.9982 32.0000 1.9676 1.9684 416.1558 416.3573 0.0304 -1.0000 -1.0000 2447057 1582802719.90 151.5077 59.9982 32.0000 1.9680 1.9688 416.1342 416.3356 0.0304 -1.0000 -1.0000 2447119 1582802720.00 151.5077 59.9982 32.0000 1.9676 1.9684 416.3135 416.5156 0.0305 -1.0000 -1.0000 2447182 1582802720.10 151.5077 59.9982 32.0000 1.9675 1.9683 416.3284 416.5294 0.0304 -1.0000 -1.0000 2447260 1582802720.20 151.5077 59.9982 32.0000 1.9683 1.9690 416.2461 416.4482 0.0304 -1.0000 -1.0000 2447619 1582802720.30 151.4540 59.9982 32.0000 1.9683 1.9691 416.1687 416.3705 0.0305 -1.0000 -1.0000 2447682 1582802720.40 151.4540 59.9982 32.0000 1.9675 1.9683 416.2504 416.4514 0.0303 -1.0000 -1.0000 2447760 1582802720.50 151.4540 59.9982 32.0000 1.9669 1.9677 416.3554 416.5568 0.0303 -1.0000 -1.0000 2447822 1582802720.60 151.4540 59.9982 32.0000 1.9676 1.9684 416.3078 416.5094 0.0305 -1.0000 -1.0000 2447885 1582802720.70 151.4540 59.9982 32.0000 1.9675 1.9683 416.3642 416.5662 0.0304 -1.0000 -1.0000 2447963 1582802720.80 151.4540 59.9982 32.0000 1.9683 1.9691 416.2074 416.4090 0.0303 -1.0000 -1.0000 2448025 1582802720.90 151.5123 59.9982 32.0000 1.9684 1.9691 416.1326 416.3340 0.0304 -1.0000 -1.0000 2448088 1582802721.00 151.5123 59.9982 32.0000 1.9683 1.9691 416.2240 416.4243 0.0302 -1.0000 -1.0000 2448166 1582802721.10 151.5123 59.9982 32.0000 1.9672 1.9680 416.2784 416.4796 0.0304 -1.0000 -1.0000 2448228 1582802721.20 151.5123 59.9982 32.0000 1.9682 1.9690 416.3235 416.5254 0.0303 -1.0000 -1.0000 2448291 1582802721.30 151.5123 59.9982 32.0000 1.9682 1.9689 416.2034 416.4050 0.0304 -1.0000 -1.0000 2448353 1582802721.40 151.5049 59.9982 32.0000 1.9681 1.9689 416.0971 416.2986 0.0304 -1.0000 -1.0000 2448416 1582802721.50 151.5049 59.9982 32.0000 1.9680 1.9688 416.2006 416.4024 0.0304 -1.0000 -1.0000 2448494 1582802721.60 151.5049 59.9982 32.0000 1.9674 1.9682 416.2740 416.4754 0.0303 -1.0000 -1.0000 2448557 1582802721.70 151.5049 59.9982 32.0000 1.9675 1.9682 416.3407 416.5416 0.0303 -1.0000 -1.0000 2448619 1582802721.80 151.5049 59.9982 32.0000 1.9677 1.9685 416.2697 416.4704 0.0303 -1.0000 -1.0000 2448853 1582802721.90 151.4982 59.9982 32.0000 1.9678 1.9686 416.1785 416.3798 0.0304 -1.0000 -1.0000 2448932 1582802722.00 151.4908 59.9982 32.0000 1.9680 1.9688 416.2363 416.4372 0.0302 -1.0000 -1.0000 2448994 1582802722.10 151.4908 59.9982 32.0000 1.9676 1.9683 416.3443 416.5445 0.0302 -1.0000 -1.0000 2449057 1582802722.20 151.4908 59.9982 32.0000 1.9676 1.9684 416.3115 416.5132 0.0303 -1.0000 -1.0000 2449119 1582802722.30 151.4908 59.9982 32.0000 1.9682 1.9689 416.2399 416.4406 0.0302 -1.0000 -1.0000 2449666 1582802722.40 151.4908 59.9982 32.0000 1.9677 1.9685 416.3012 416.5028 0.0305 -1.0000 -1.0000 2449728 1582802722.50 151.4908 59.9982 32.0000 1.9672 1.9679 416.3420 416.5434 0.0304 -1.0000 -1.0000 2449791 1582802722.60 151.4499 59.9982 32.0000 1.9678 1.9686 416.2037 416.4053 0.0304 -1.0000 -1.0000 2449853 1582802722.70 151.4429 59.9982 32.0000 1.9681 1.9688 416.0892 416.2906 0.0303 -1.0000 -1.0000 2449932 1582802722.80 151.4429 59.9982 32.0000 1.9678 1.9685 416.1422 416.3428 0.0303 -1.0000 -1.0000 2450166 1582802722.90 151.4429 59.9982 32.0000 1.9677 1.9684 416.2771 416.4787 0.0304 -1.0000 -1.0000 2450228 1582802723.00 151.4429 59.9982 32.0000 1.9665 1.9673 416.2306 416.4317 0.0303 -1.0000 -1.0000 2450307 1582802723.10 151.4496 59.9982 32.0000 1.9676 1.9684 416.2208 416.4222 0.0304 -1.0000 -1.0000 2450385 1582802723.20 151.5286 59.9982 32.0000 1.9676 1.9684 416.1733 416.3743 0.0304 -1.0000 -1.0000 2450447 1582802723.30 151.5286 59.9982 32.0000 1.9690 1.9698 416.0895 416.2908 0.0303 -1.0000 -1.0000 2450666 1582802723.40 151.5286 59.9982 32.0000 1.9683 1.9690 416.1528 416.3539 0.0304 -1.0000 -1.0000 2450713 1582802723.50 151.5286 59.9982 32.0000 1.9671 1.9679 416.2253 416.4270 0.0304 -1.0000 -1.0000 2450791 1582802723.60 151.5286 59.9982 32.0000 1.9666 1.9674 416.2564 416.4581 0.0305 -1.0000 -1.0000 2450853 1582802723.70 151.4291 59.9982 32.0000 1.9674 1.9682 416.1546 416.3562 0.0303 -1.0000 -1.0000 2450916 1582802723.80 151.4291 59.9982 32.0000 1.9681 1.9689 416.1049 416.3075 0.0306 -1.0000 -1.0000 2450994 1582802723.90 151.4291 59.9982 32.0000 1.9675 1.9683 416.1702 416.3722 0.0303 -1.0000 -1.0000 2451057 1582802724.00 151.4291 59.9982 32.0000 1.9668 1.9676 416.2387 416.4396 0.0304 -1.0000 -1.0000 2451119 1582802724.10 151.4291 59.9982 32.0000 1.9670 1.9678 416.2860 416.4874 0.0304 -1.0000 -1.0000 2451197 1582802724.20 151.4291 59.9982 32.0000 1.9679 1.9687 416.2012 416.4033 0.0304 -1.0000 -1.0000 2451244 1582802724.30 151.4933 59.9982 32.0000 1.9679 1.9687 416.0634 416.2650 0.0304 -1.0000 -1.0000 2451307 1582802724.40 151.4933 59.9982 32.0000 1.9672 1.9680 416.1040 416.3053 0.0303 -1.0000 -1.0000 2451619 1582802724.50 151.4933 59.9982 32.0000 1.9677 1.9685 416.2556 416.4568 0.0303 -1.0000 -1.0000 2451682 1582802724.60 151.4933 59.9982 32.0000 1.9670 1.9678 416.1989 416.4002 0.0304 -1.0000 -1.0000 2451744 1582802724.70 151.4933 59.9982 32.0000 1.9684 1.9692 416.0684 416.2693 0.0302 -1.0000 -1.0000 2451822 1582802724.80 151.4876 59.9985 32.0000 1.9675 1.9682 416.1195 416.3206 0.0303 -1.0000 -1.0000 2451885 1582802724.90 151.4772 59.9990 32.0000 1.9674 1.9682 416.1623 416.3631 0.0303 -1.0000 -1.0000 2452166 1582802725.00 151.4772 59.9990 32.0000 1.9669 1.9677 416.2645 416.4658 0.0303 -1.0000 -1.0000 2452228 1582802725.10 151.4772 59.9990 32.0000 1.9675 1.9682 416.3160 416.5174 0.0304 -1.0000 -1.0000 2452291 1582802725.20 151.4772 59.9990 32.0000 1.9683 1.9691 416.1348 416.3367 0.0304 -1.0000 -1.0000 2452353 1582802725.30 151.4772 59.9990 32.0000 1.9687 1.9695 416.0645 416.2652 0.0303 -1.0000 -1.0000 2452432 1582802725.40 151.5268 59.9990 32.0000 1.9670 1.9677 416.2063 416.4066 0.0302 -1.0000 -1.0000 2452603 1582802725.50 151.5268 59.9990 32.0000 1.9680 1.9687 416.4137 416.6146 0.0303 -1.0000 -1.0000 2452682 1582802725.60 151.5268 59.9990 32.0000 1.9677 1.9685 416.2445 416.4460 0.0303 -1.0000 -1.0000 2452744 1582802725.70 151.5268 59.9990 32.0000 1.9679 1.9687 416.1380 416.3393 0.0304 -1.0000 -1.0000 2452807 1582802725.80 151.5268 59.9990 32.0000 1.9684 1.9691 416.2561 416.4576 0.0304 -1.0000 -1.0000 2452885 1582802725.90 151.4611 59.9990 32.0000 1.9678 1.9686 416.3938 416.5966 0.0305 -1.0000 -1.0000 2453838 1582802726.00 151.4572 59.9990 32.0000 1.9671 1.9679 416.3249 416.5269 0.0304 -1.0000 -1.0000 2453916 1582802726.10 151.4572 59.9990 32.0000 1.9676 1.9684 416.2051 416.4071 0.0305 -1.0000 -1.0000 2453978 1582802726.20 151.4572 59.9990 32.0000 1.9677 1.9684 416.0454 416.2468 0.0304 -1.0000 -1.0000 2454057 1582802726.30 151.4572 59.9990 32.0000 1.9675 1.9683 416.2207 416.4222 0.0304 -1.0000 -1.0000 2454119 1582802726.40 151.4648 59.9990 32.0000 1.9672 1.9680 416.3208 416.5223 0.0304 -1.0000 -1.0000 2454182 1582802726.50 151.4837 59.9990 32.0000 1.9670 1.9677 416.3528 416.5548 0.0304 -1.0000 -1.0000 2454244 1582802726.60 151.4837 59.9990 32.0000 1.9674 1.9682 416.1100 416.3112 0.0303 -1.0000 -1.0000 2454307 1582802726.70 151.4837 59.9990 32.0000 1.9677 1.9685 416.0925 416.2931 0.0303 -1.0000 -1.0000 2454385 1582802726.80 151.4837 59.9990 32.0000 1.9674 1.9681 416.0755 416.2766 0.0303 -1.0000 -1.0000 2454447 1582802726.90 151.4837 59.9990 32.0000 1.9669 1.9677 416.3140 416.5157 0.0304 -1.0000 -1.0000 2454510 1582802727.00 151.4564 59.9990 32.0000 1.9680 1.9688 416.0798 416.2813 0.0304 -1.0000 -1.0000 2454588 1582802727.10 151.4564 59.9990 32.0000 1.9681 1.9689 416.1126 416.3139 0.0303 -1.0000 -1.0000 2454650 1582802727.20 151.4564 59.9990 32.0000 1.9680 1.9687 416.1777 416.3785 0.0303 -1.0000 -1.0000 2454713 1582802727.30 151.4564 59.9990 32.0000 1.9681 1.9689 416.2793 416.4797 0.0302 -1.0000 -1.0000 2454776 1582802727.40 151.4564 59.9990 32.0000 1.9688 1.9696 416.1147 416.3150 0.0303 -1.0000 -1.0000 2454838 1582802727.50 151.4298 59.9990 32.0000 1.9690 1.9698 416.1133 416.3138 0.0302 -1.0000 -1.0000 2454916 1582802727.60 151.4041 59.9990 32.0000 1.9679 1.9687 416.1654 416.3661 0.0303 -1.0000 -1.0000 2454979 1582802727.70 151.4041 59.9990 32.0000 1.9675 1.9683 416.3020 416.5034 0.0304 -1.0000 -1.0000 2455041 1582802727.80 151.4041 59.9990 32.0000 1.9677 1.9685 416.3428 416.5442 0.0303 -1.0000 -1.0000 2455119 1582802727.90 151.4041 59.9990 32.0000 1.9686 1.9694 416.2066 416.4067 0.0301 -1.0000 -1.0000 2455182 1582802728.00 151.4041 59.9990 32.0000 1.9688 1.9696 416.0815 416.2834 0.0304 -1.0000 -1.0000 2455463 1582802728.10 151.4041 59.9990 32.0000 1.9676 1.9684 416.2625 416.4637 0.0304 -1.0000 -1.0000 2455525 1582802728.20 151.4041 59.9990 32.0000 1.9675 1.9683 416.2817 416.4829 0.0303 -1.0000 -1.0000 2455588 1582802728.30 151.4041 59.9990 32.0000 1.9680 1.9688 416.1470 416.3480 0.0303 -1.0000 -1.0000 2455650 1582802728.40 151.4041 59.9990 32.0000 1.9684 1.9692 415.9957 416.1974 0.0304 -1.0000 -1.0000 2455728 1582802728.50 151.4041 59.9990 32.0000 1.9673 1.9681 416.2328 416.4338 0.0303 -1.0000 -1.0000 2455791 1582802728.60 151.4041 59.9990 32.0000 1.9683 1.9691 416.3346 416.5361 0.0304 -1.0000 -1.0000 2455853 1582802728.70 151.4361 59.9990 32.0000 1.9683 1.9690 416.2161 416.4165 0.0303 -1.0000 -1.0000 2455932 1582802728.80 151.4361 59.9990 32.0000 1.9685 1.9693 416.0192 416.2207 0.0304 -1.0000 -1.0000 2455994 1582802728.90 151.4361 59.9990 32.0000 1.9685 1.9693 416.0951 416.2971 0.0305 -1.0000 -1.0000 2456057 1582802729.00 151.4361 59.9990 32.0000 1.9670 1.9678 416.3639 416.5656 0.0303 -1.0000 -1.0000 2456713 1582802729.10 151.4361 59.9990 32.0000 1.9669 1.9677 416.3453 416.5455 0.0303 -1.0000 -1.0000 2456776 1582802729.20 151.4361 59.9990 32.0000 1.9672 1.9680 416.3605 416.5611 0.0302 -1.0000 -1.0000 2456838 1582802729.30 151.4409 59.9992 32.0000 1.9678 1.9685 416.2181 416.4194 0.0304 -1.0000 -1.0000 2456916 1582802729.40 151.4414 59.9992 32.0000 1.9675 1.9683 416.1923 416.3931 0.0303 -1.0000 -1.0000 2456979 1582802729.50 151.4414 59.9992 32.0000 1.9681 1.9689 416.2779 416.4785 0.0303 -1.0000 -1.0000 2457041 1582802729.60 151.4414 59.9992 32.0000 1.9679 1.9686 416.3212 416.5209 0.0301 -1.0000 -1.0000 2457103 1582802729.70 151.4414 59.9992 32.0000 1.9681 1.9688 416.1341 416.3349 0.0303 -1.0000 -1.0000 2457322 1582802729.80 151.4414 59.9992 32.0000 1.9685 1.9693 416.0947 416.2956 0.0303 -1.0000 -1.0000 2457400 1582802729.90 151.4414 59.9992 32.0000 1.9683 1.9691 416.1707 416.3707 0.0302 -1.0000 -1.0000 2457463 1582802730.00 151.4414 59.9992 32.0000 1.9678 1.9686 416.3424 416.5429 0.0303 -1.0000 -1.0000 2457525 1582802730.10 151.4414 59.9992 32.0000 1.9681 1.9689 416.2127 416.4143 0.0304 -1.0000 -1.0000 2457588 1582802730.20 151.4414 59.9992 32.0000 1.9690 1.9698 416.1191 416.3204 0.0304 -1.0000 -1.0000 2457666 1582802730.30 151.4414 59.9992 32.0000 1.9679 1.9687 416.0413 416.2422 0.0303 -1.0000 -1.0000 2457728 1582802730.40 151.4414 59.9992 32.0000 1.9680 1.9687 416.2611 416.4614 0.0303 -1.0000 -1.0000 2457791 1582802730.50 151.4452 59.9992 32.0000 1.9683 1.9691 416.2056 416.4078 0.0304 -1.0000 -1.0000 2457869 1582802730.60 151.4640 59.9992 32.0000 1.9687 1.9695 416.0190 416.2203 0.0304 -1.0000 -1.0000 2457947 1582802730.70 151.4640 59.9992 32.0000 1.9682 1.9690 416.1123 416.3137 0.0303 -1.0000 -1.0000 2458010 1582802730.80 151.4640 59.9992 32.0000 1.9676 1.9683 416.3485 416.5490 0.0302 -1.0000 -1.0000 2458072 1582802730.90 151.4640 59.9992 32.0000 1.9682 1.9690 416.2614 416.4613 0.0302 -1.0000 -1.0000 2458150 1582802731.00 151.4640 59.9992 32.0000 1.9691 1.9699 416.1068 416.3071 0.0302 -1.0000 -1.0000 2458385 1582802731.10 151.4640 59.9992 32.0000 1.9687 1.9695 416.1376 416.3386 0.0303 -1.0000 -1.0000 2458447 1582802731.20 151.4640 59.9992 32.0000 1.9679 1.9687 416.2325 416.4335 0.0303 -1.0000 -1.0000 2458510 1582802731.30 151.4640 59.9992 32.0000 1.9670 1.9678 416.3695 416.5709 0.0304 -1.0000 -1.0000 2458572 1582802731.40 151.4640 59.9992 32.0000 1.9680 1.9688 416.3479 416.5486 0.0303 -1.0000 -1.0000 2458635 1582802731.50 151.4640 59.9992 32.0000 1.9683 1.9691 416.2050 416.4077 0.0304 -1.0000 -1.0000 2458713 1582802731.60 151.4640 59.9992 32.0000 1.9689 1.9696 416.1748 416.3755 0.0303 -1.0000 -1.0000 2459166 1582802731.70 151.5764 59.9992 32.0000 1.9675 1.9683 416.3577 416.5575 0.0300 -1.0000 -1.0000 2459228 1582802731.80 151.5764 59.9992 32.0000 1.9675 1.9683 416.2335 416.4340 0.0302 -1.0000 -1.0000 2459307 1582802731.90 151.5764 59.9992 32.0000 1.9675 1.9683 416.1523 416.3523 0.0302 -1.0000 -1.0000 2459369 1582802732.00 151.5764 59.9992 32.0000 1.9688 1.9695 416.1334 416.3347 0.0304 -1.0000 -1.0000 2459447 1582802732.10 151.5764 59.9992 32.0000 1.9676 1.9684 416.2931 416.4941 0.0302 -1.0000 -1.0000 2459510 1582802732.20 151.5487 59.9992 32.0000 1.9674 1.9682 416.3005 416.5001 0.0301 -1.0000 -1.0000 2459572 1582802732.30 151.5451 59.9992 32.0000 1.9675 1.9683 416.3232 416.5237 0.0302 -1.0000 -1.0000 2459635 1582802732.40 151.5451 59.9992 32.0000 1.9686 1.9694 416.2235 416.4253 0.0305 -1.0000 -1.0000 2459713 1582802732.50 151.5451 59.9992 32.0000 1.9686 1.9694 416.0690 416.2705 0.0303 -1.0000 -1.0000 2459775 1582802732.60 151.5451 59.9992 32.0000 1.9672 1.9680 416.1623 416.3628 0.0302 -1.0000 -1.0000 2459838 1582802732.70 151.5383 59.9992 32.0000 1.9674 1.9682 416.2051 416.4054 0.0302 -1.0000 -1.0000 2459900 1582802732.80 151.4987 59.9992 32.0000 1.9683 1.9691 416.1678 416.3684 0.0303 -1.0000 -1.0000 2459963 1582802732.90 151.4987 59.9992 32.0000 1.9686 1.9693 416.1405 416.3422 0.0304 -1.0000 -1.0000 2500025 1582802733.00 151.4987 59.9992 32.0000 1.9676 1.9684 416.1126 416.3135 0.0302 -1.0000 -1.0000 2500103 1582802733.10 151.4987 59.9992 32.0000 1.9674 1.9682 416.1747 416.3756 0.0304 -1.0000 -1.0000 2500182 1582802733.20 151.4987 59.9992 32.0000 1.9673 1.9681 416.3246 416.5266 0.0305 -1.0000 -1.0000 2500244 1582802733.30 151.5403 59.9992 32.0000 1.9686 1.9694 416.2338 416.4353 0.0303 -1.0000 -1.0000 2500322 1582802733.40 151.5441 59.9992 32.0000 1.9683 1.9691 416.0747 416.2753 0.0303 -1.0000 -1.0000 2500603 1582802733.50 151.5441 59.9992 32.0000 1.9680 1.9688 416.1338 416.3344 0.0303 -1.0000 -1.0000 2500697 1582802733.60 151.5441 59.9992 32.0000 1.9675 1.9683 416.2400 416.4412 0.0304 -1.0000 -1.0000 2500760 1582802733.70 151.5441 59.9992 32.0000 1.9674 1.9682 416.3061 416.5084 0.0305 -1.0000 -1.0000 2500822 1582802733.80 151.5441 59.9992 32.0000 1.9679 1.9687 416.2424 416.4436 0.0303 -1.0000 -1.0000 2500885 1582802733.90 151.5621 59.9992 32.0000 1.9687 1.9694 416.1548 416.3558 0.0303 -1.0000 -1.0000 2500947 1582802734.00 151.5657 59.9992 32.0000 1.9677 1.9685 416.2009 416.4022 0.0303 -1.0000 -1.0000 2501010 1582802734.10 151.5657 59.9992 32.0000 1.9678 1.9686 416.3036 416.5054 0.0304 -1.0000 -1.0000 2501088 1582802734.20 151.5657 59.9992 32.0000 1.9678 1.9686 416.3234 416.5232 0.0302 -1.0000 -1.0000 2501697 1582802734.30 151.5657 59.9992 32.0000 1.9687 1.9694 416.1435 416.3443 0.0303 -1.0000 -1.0000 2501760 1582802734.40 151.5657 59.9992 32.0000 1.9684 1.9691 416.0732 416.2742 0.0303 -1.0000 -1.0000 2501838 1582802734.50 151.4960 59.9992 32.0000 1.9670 1.9678 416.0957 416.2960 0.0302 -1.0000 -1.0000 2501900 1582802734.60 151.4960 59.9992 32.0000 1.9670 1.9677 416.2804 416.4814 0.0303 -1.0000 -1.0000 2501963 1582802734.70 151.4960 59.9992 32.0000 1.9671 1.9679 416.2314 416.4324 0.0303 -1.0000 -1.0000 2502025 1582802734.80 151.4960 59.9992 32.0000 1.9675 1.9683 416.0857 416.2861 0.0302 -1.0000 -1.0000 2502088 1582802734.90 151.4960 59.9992 32.0000 1.9680 1.9687 416.0988 416.2986 0.0302 -1.0000 -1.0000 2502166 1582802735.00 151.5701 59.9994 32.0000 1.9678 1.9685 416.1820 416.3832 0.0304 -1.0000 -1.0000 2502228 1582802735.10 151.5721 59.9994 32.0000 1.9672 1.9680 416.1410 416.3433 0.0305 -1.0000 -1.0000 2502291 1582802735.20 151.5721 59.9994 32.0000 1.9690 1.9697 416.1083 416.3106 0.0305 -1.0000 -1.0000 2502432 1582802735.30 151.5721 59.9994 32.0000 1.9687 1.9695 416.1818 416.3850 0.0306 -1.0000 -1.0000 2502494 1582802735.40 151.5721 59.9994 32.0000 1.9677 1.9685 416.2651 416.4671 0.0304 -1.0000 -1.0000 2502557 1582802735.50 151.5721 59.9994 32.0000 1.9680 1.9688 416.2711 416.4725 0.0303 -1.0000 -1.0000 2502635 1582802735.60 151.5139 59.9994 32.0000 1.9682 1.9690 416.0771 416.2785 0.0304 -1.0000 -1.0000 2502697 1582802735.70 151.5139 59.9994 32.0000 1.9680 1.9688 416.0620 416.2627 0.0303 -1.0000 -1.0000 2503416 1582802735.80 151.5139 59.9994 32.0000 1.9682 1.9690 416.1637 416.3660 0.0304 -1.0000 -1.0000 2503494 1582802735.90 151.5139 59.9994 32.0000 1.9666 1.9674 416.2861 416.4893 0.0306 -1.0000 -1.0000 2503557 1582802736.00 151.5139 59.9994 32.0000 1.9669 1.9677 416.2201 416.4227 0.0306 -1.0000 -1.0000 2503619 1582802736.10 151.5139 59.9994 32.0000 1.9677 1.9685 416.1443 416.3467 0.0304 -1.0000 -1.0000 2503697 1582802736.20 151.5139 59.9994 32.0000 1.9680 1.9688 416.0464 416.2475 0.0303 -1.0000 -1.0000 2503760 1582802736.30 151.5139 59.9994 32.0000 1.9674 1.9682 416.2488 416.4507 0.0304 -1.0000 -1.0000 2503822 1582802736.40 151.5139 59.9994 32.0000 1.9670 1.9678 416.3204 416.5218 0.0303 -1.0000 -1.0000 2504088 1582802736.50 151.5139 59.9994 32.0000 1.9672 1.9680 416.2591 416.4604 0.0304 -1.0000 -1.0000 2504150 1582802736.60 151.5139 59.9994 32.0000 1.9678 1.9686 416.1044 416.3055 0.0304 -1.0000 -1.0000 2504213 1582802736.70 151.5139 59.9994 32.0000 1.9682 1.9690 416.0341 416.2360 0.0305 -1.0000 -1.0000 2504275 1582802736.80 151.4853 59.9994 32.0000 1.9680 1.9688 416.0974 416.2994 0.0304 -1.0000 -1.0000 2504338 1582802736.90 151.4853 59.9994 32.0000 1.9674 1.9682 416.1738 416.3756 0.0304 -1.0000 -1.0000 2504400 1582802737.00 151.4853 59.9994 32.0000 1.9676 1.9684 416.1841 416.3855 0.0304 -1.0000 -1.0000 2504478 1582802737.10 151.4853 59.9994 32.0000 1.9673 1.9681 416.0723 416.2739 0.0304 -1.0000 -1.0000 2504541 1582802737.20 151.4853 59.9994 32.0000 1.9680 1.9688 416.0452 416.2470 0.0304 -1.0000 -1.0000 2504603 1582802737.30 151.4880 59.9994 32.0000 1.9677 1.9685 416.1446 416.3458 0.0303 -1.0000 -1.0000 2504713 1582802737.40 151.5275 59.9994 32.0000 1.9678 1.9686 416.1909 416.3916 0.0302 -1.0000 -1.0000 2504776 1582802737.50 151.5275 59.9994 32.0000 1.9682 1.9689 416.2021 416.4024 0.0303 -1.0000 -1.0000 2504838 1582802737.60 151.5275 59.9994 32.0000 1.9683 1.9691 416.1154 416.3174 0.0305 -1.0000 -1.0000 2504916 1582802737.70 151.5275 59.9994 32.0000 1.9672 1.9680 416.1081 416.3093 0.0303 -1.0000 -1.0000 2504979 1582802737.80 151.5275 59.9994 32.0000 1.9676 1.9684 416.3612 416.5622 0.0303 -1.0000 -1.0000 2505041 1582802737.90 151.5275 59.9994 32.0000 1.9675 1.9683 416.2666 416.4677 0.0303 -1.0000 -1.0000 2505103 1582802738.00 151.5275 59.9994 32.0000 1.9677 1.9685 416.1522 416.3533 0.0303 -1.0000 -1.0000 2505166 1582802738.10 151.5275 59.9994 32.0000 1.9676 1.9684 416.0717 416.2731 0.0304 -1.0000 -1.0000 2505244 1582802738.20 151.5275 59.9994 32.0000 1.9672 1.9680 416.1933 416.3940 0.0302 -1.0000 -1.0000 2505307 1582802738.30 151.5275 59.9994 32.0000 1.9668 1.9676 416.2508 416.4514 0.0302 -1.0000 -1.0000 2505432 1582802738.40 151.5275 59.9994 32.0000 1.9671 1.9678 416.2423 416.4422 0.0302 -1.0000 -1.0000 2505510 1582802738.50 151.5025 59.9994 32.0000 1.9669 1.9676 416.1574 416.3580 0.0303 -1.0000 -1.0000 2505572 1582802738.60 151.5025 59.9994 32.0000 1.9674 1.9682 416.1446 416.3458 0.0303 -1.0000 -1.0000 2505635 1582802738.70 151.5025 59.9994 32.0000 1.9674 1.9682 416.2991 416.4992 0.0302 -1.0000 -1.0000 2505697 1582802738.80 151.5025 59.9994 32.0000 1.9674 1.9682 416.3285 416.5289 0.0302 -1.0000 -1.0000 2506244 1582802738.90 151.5025 59.9994 32.0000 1.9676 1.9684 416.1616 416.3626 0.0304 -1.0000 -1.0000 2506307 1582802739.00 151.5030 59.9994 32.0000 1.9681 1.9688 416.0425 416.2440 0.0304 -1.0000 -1.0000 2506369 1582802739.10 151.5032 59.9994 32.0000 1.9672 1.9680 416.1990 416.3997 0.0303 -1.0000 -1.0000 2506432 1582802739.20 151.5032 59.9994 32.0000 1.9676 1.9684 416.3138 416.5150 0.0303 -1.0000 -1.0000 2506494 1582802739.30 151.5032 59.9994 32.0000 1.9677 1.9685 416.3906 416.5909 0.0302 -1.0000 -1.0000 2506572 1582802739.40 151.5032 59.9994 32.0000 1.9676 1.9683 416.1574 416.3579 0.0303 -1.0000 -1.0000 2506635 1582802739.50 151.5032 59.9994 32.0000 1.9679 1.9686 416.0520 416.2523 0.0302 -1.0000 -1.0000 2506713 1582802739.60 151.5032 59.9994 32.0000 1.9681 1.9689 416.1326 416.3340 0.0304 -1.0000 -1.0000 2506776 1582802739.70 151.4748 59.9990 32.0000 1.9681 1.9688 416.1309 416.3317 0.0303 -1.0000 -1.0000 2506838 1582802739.80 151.4748 59.9990 32.0000 1.9674 1.9682 416.2232 416.4243 0.0303 -1.0000 -1.0000 2506900 1582802739.90 151.4748 59.9990 32.0000 1.9681 1.9688 416.0927 416.2941 0.0304 -1.0000 -1.0000 2506963 1582802740.00 151.4748 59.9990 32.0000 1.9684 1.9692 416.0375 416.2375 0.0301 -1.0000 -1.0000 2507025 1582802740.10 151.4748 59.9990 32.0000 1.9670 1.9678 416.1262 416.3266 0.0303 -1.0000 -1.0000 2507103 1582802740.20 151.4748 59.9990 32.0000 1.9678 1.9686 416.3180 416.5192 0.0303 -1.0000 -1.0000 2507182 1582802740.30 151.4748 59.9990 32.0000 1.9675 1.9682 416.1701 416.3717 0.0305 -1.0000 -1.0000 2507400 1582802740.40 151.5252 59.9990 32.0000 1.9678 1.9686 416.1728 416.3756 0.0305 -1.0000 -1.0000 2507479 1582802740.50 151.5252 59.9990 32.0000 1.9679 1.9687 416.1514 416.3519 0.0302 -1.0000 -1.0000 2507541 1582802740.60 151.5252 59.9990 32.0000 1.9668 1.9676 416.3121 416.5124 0.0302 -1.0000 -1.0000 2507603 1582802740.70 151.5252 59.9990 32.0000 1.9673 1.9681 416.3181 416.5183 0.0302 -1.0000 -1.0000 2507744 1582802740.80 151.5252 59.9990 32.0000 1.9673 1.9681 416.2552 416.4565 0.0303 -1.0000 -1.0000 2507916 1582802740.90 151.5252 59.9990 32.0000 1.9680 1.9688 416.1392 416.3396 0.0302 -1.0000 -1.0000 2507978 1582802741.00 151.5206 59.9990 32.0000 1.9672 1.9679 416.2120 416.4127 0.0303 -1.0000 -1.0000 2508057 1582802741.10 151.5206 59.9990 32.0000 1.9670 1.9678 416.2951 416.4953 0.0302 -1.0000 -1.0000 2508119 1582802741.20 151.5206 59.9990 32.0000 1.9666 1.9674 416.2112 416.4119 0.0302 -1.0000 -1.0000 2508182 1582802741.30 151.5206 59.9990 32.0000 1.9680 1.9688 416.0806 416.2808 0.0302 -1.0000 -1.0000 2508260 1582802741.40 151.5206 59.9990 32.0000 1.9686 1.9694 416.1008 416.3024 0.0304 -1.0000 -1.0000 2508322 1582802741.50 151.4799 59.9990 32.0000 1.9676 1.9684 416.1339 416.3348 0.0302 -1.0000 -1.0000 2508400 1582802741.60 151.4778 59.9990 32.0000 1.9671 1.9679 416.2511 416.4506 0.0301 -1.0000 -1.0000 2508463 1582802741.70 151.4778 59.9990 32.0000 1.9675 1.9683 416.2589 416.4600 0.0304 -1.0000 -1.0000 2508525 1582802741.80 151.4778 59.9990 32.0000 1.9684 1.9692 416.0260 416.2269 0.0303 -1.0000 -1.0000 2508588 1582802741.90 151.4778 59.9990 32.0000 1.9683 1.9691 416.0592 416.2602 0.0303 -1.0000 -1.0000 2508650 1582802742.00 151.4786 59.9990 32.0000 1.9675 1.9683 416.1432 416.3437 0.0303 -1.0000 -1.0000 2508713 1582802742.10 151.4972 59.9990 32.0000 1.9670 1.9678 416.2585 416.4590 0.0302 -1.0000 -1.0000 2508791 1582802742.20 151.4972 59.9990 32.0000 1.9677 1.9685 416.1160 416.3158 0.0303 -1.0000 -1.0000 2508853 1582802742.30 151.4972 59.9990 32.0000 1.9686 1.9693 416.0502 416.2513 0.0301 -1.0000 -1.0000 2508916 1582802742.40 151.4972 59.9990 32.0000 1.9681 1.9688 416.0748 416.2754 0.0303 -1.0000 -1.0000 2509479 1582802742.50 151.4972 59.9990 32.0000 1.9670 1.9677 416.2732 416.4754 0.0304 -1.0000 -1.0000 2509541 1582802742.60 151.4811 59.9990 32.0000 1.9663 1.9671 416.2720 416.4725 0.0302 -1.0000 -1.0000 2509603 1582802742.70 151.4811 59.9990 32.0000 1.9677 1.9685 416.1910 416.3918 0.0303 -1.0000 -1.0000 2509666 1582802742.80 151.4811 59.9990 32.0000 1.9683 1.9691 416.0570 416.2573 0.0302 -1.0000 -1.0000 2509728 1582802742.90 151.4811 59.9990 32.0000 1.9675 1.9683 416.1085 416.3091 0.0302 -1.0000 -1.0000 2509791 1582802743.00 151.4811 59.9990 32.0000 1.9669 1.9677 416.2411 416.4417 0.0303 -1.0000 -1.0000 2509869 1582802743.10 151.4811 59.9990 32.0000 1.9669 1.9677 416.2802 416.4807 0.0302 -1.0000 -1.0000 2509932 1582802743.20 151.4811 59.9990 32.0000 1.9668 1.9675 416.1564 416.3570 0.0302 -1.0000 -1.0000 2509994 1582802743.30 151.4811 59.9990 32.0000 1.9683 1.9691 416.0886 416.2889 0.0302 -1.0000 -1.0000 2510072 1582802743.40 151.4811 59.9990 32.0000 1.9682 1.9689 416.2100 416.4107 0.0303 -1.0000 -1.0000 2510197 1582802743.50 151.4811 59.9990 32.0000 1.9676 1.9683 416.2699 416.4708 0.0303 -1.0000 -1.0000 2510275 1582802743.60 151.4811 59.9990 32.0000 1.9680 1.9688 416.1974 416.3990 0.0304 -1.0000 -1.0000 2510338 1582802743.70 151.5433 59.9990 32.0000 1.9683 1.9691 416.1425 416.3431 0.0302 -1.0000 -1.0000 2510400 1582802743.80 151.5433 59.9990 32.0000 1.9684 1.9692 416.0359 416.2373 0.0304 -1.0000 -1.0000 2510479 1582802743.90 151.5433 59.9990 32.0000 1.9678 1.9686 416.1452 416.3467 0.0303 -1.0000 -1.0000 2510728 1582802744.00 151.5433 59.9990 32.0000 1.9671 1.9679 416.2614 416.4616 0.0302 -1.0000 -1.0000 2510791 1582802744.10 151.5433 59.9990 32.0000 1.9675 1.9683 416.3164 416.5178 0.0304 -1.0000 -1.0000 2510853 1582802744.20 151.4998 59.9990 32.0000 1.9678 1.9686 416.1741 416.3748 0.0303 -1.0000 -1.0000 2510916 1582802744.30 151.4876 59.9990 32.0000 1.9685 1.9693 416.0694 416.2703 0.0303 -1.0000 -1.0000 2510979 1582802744.40 151.4876 59.9990 32.0000 1.9675 1.9683 416.2693 416.4702 0.0303 -1.0000 -1.0000 2511447 1582802744.50 151.4876 59.9990 32.0000 1.9668 1.9676 416.2822 416.4830 0.0303 -1.0000 -1.0000 2511510 1582802744.60 151.4876 59.9990 32.0000 1.9672 1.9680 416.2095 416.4107 0.0303 -1.0000 -1.0000 2511572 1582802744.70 151.4876 59.9990 32.0000 1.9683 1.9691 416.1231 416.3241 0.0304 -1.0000 -1.0000 2511635 1582802744.80 151.4930 59.9994 32.0000 1.9687 1.9694 416.0092 416.2101 0.0303 -1.0000 -1.0000 2511697 1582802744.90 151.4930 59.9994 32.0000 1.9676 1.9684 416.1531 416.3541 0.0303 -1.0000 -1.0000 2512494 1582802745.00 151.4930 59.9994 32.0000 1.9670 1.9677 416.2712 416.4724 0.0303 -1.0000 -1.0000 2512557 1582802745.10 151.4930 59.9994 32.0000 1.9672 1.9680 416.2416 416.4423 0.0303 -1.0000 -1.0000 2512619 1582802745.20 151.4930 59.9994 32.0000 1.9682 1.9690 415.9946 416.1954 0.0303 -1.0000 -1.0000 2512682 1582802745.30 151.5013 59.9994 32.0000 1.9679 1.9687 416.0380 416.2391 0.0303 -1.0000 -1.0000 2512760 1582802745.40 151.5017 59.9994 32.0000 1.9676 1.9683 416.1539 416.3548 0.0303 -1.0000 -1.0000 2512822 1582802745.50 151.5017 59.9994 32.0000 1.9671 1.9679 416.1929 416.3935 0.0303 -1.0000 -1.0000 2512900 1582802745.60 151.5017 59.9994 32.0000 1.9676 1.9684 416.0611 416.2635 0.0304 -1.0000 -1.0000 2512963 1582802745.70 151.5017 59.9994 32.0000 1.9679 1.9687 416.0444 416.2451 0.0303 -1.0000 -1.0000 2513025 1582802745.80 151.4873 59.9994 32.0000 1.9681 1.9689 416.1076 416.3096 0.0305 -1.0000 -1.0000 2513103 1582802745.90 151.4402 59.9994 32.0000 1.9676 1.9684 416.1982 416.3982 0.0302 -1.0000 -1.0000 2513166 1582802746.00 151.4402 59.9994 32.0000 1.9670 1.9678 416.2424 416.4430 0.0303 -1.0000 -1.0000 2513228 1582802746.10 151.4402 59.9994 32.0000 1.9673 1.9681 416.0830 416.2833 0.0302 -1.0000 -1.0000 2513307 1582802746.20 151.4402 59.9994 32.0000 1.9681 1.9688 416.0576 416.2582 0.0303 -1.0000 -1.0000 2513353 1582802746.30 151.4402 59.9994 32.0000 1.9672 1.9680 416.1056 416.3068 0.0303 -1.0000 -1.0000 2513432 1582802746.40 151.4920 59.9994 32.0000 1.9665 1.9673 416.3205 416.5200 0.0301 -1.0000 -1.0000 2513682 1582802746.50 151.4920 59.9994 32.0000 1.9677 1.9685 416.2751 416.4751 0.0302 -1.0000 -1.0000 2513744 1582802746.60 151.4920 59.9994 32.0000 1.9686 1.9694 416.1171 416.3172 0.0302 -1.0000 -1.0000 2513807 1582802746.70 151.4920 59.9994 32.0000 1.9676 1.9683 416.0620 416.2625 0.0302 -1.0000 -1.0000 2513869 1582802746.80 151.4920 59.9994 32.0000 1.9670 1.9678 416.2141 416.4145 0.0302 -1.0000 -1.0000 2513932 1582802746.90 151.4920 59.9994 32.0000 1.9672 1.9680 416.2062 416.4066 0.0302 -1.0000 -1.0000 2513994 1582802747.00 151.5033 59.9994 32.0000 1.9683 1.9690 416.0365 416.2373 0.0303 -1.0000 -1.0000 2514182 1582802747.10 151.5033 59.9994 32.0000 1.9682 1.9690 416.1698 416.3710 0.0303 -1.0000 -1.0000 2514244 1582802747.20 151.5033 59.9994 32.0000 1.9665 1.9673 416.2194 416.4203 0.0302 -1.0000 -1.0000 2514307 1582802747.30 151.5033 59.9994 32.0000 1.9672 1.9680 416.3067 416.5073 0.0302 -1.0000 -1.0000 2514385 1582802747.40 151.5033 59.9994 32.0000 1.9679 1.9686 416.2264 416.4262 0.0301 -1.0000 -1.0000 2514447 1582802747.50 151.5033 59.9994 32.0000 1.9681 1.9689 416.1024 416.3029 0.0303 -1.0000 -1.0000 2514510 1582802747.60 151.4484 59.9994 32.0000 1.9678 1.9686 415.9488 416.1502 0.0303 -1.0000 -1.0000 2514572 1582802747.70 151.4484 59.9994 32.0000 1.9682 1.9690 416.1396 416.3389 0.0301 -1.0000 -1.0000 2514650 1582802747.80 151.4484 59.9994 32.0000 1.9673 1.9681 416.1268 416.3270 0.0301 -1.0000 -1.0000 2514728 1582802747.90 151.4484 59.9994 32.0000 1.9678 1.9685 416.0628 416.2629 0.0302 -1.0000 -1.0000 2514791 1582802748.00 151.4484 59.9994 32.0000 1.9685 1.9693 416.0271 416.2275 0.0302 -1.0000 -1.0000 2515228 1582802748.10 151.4484 59.9994 32.0000 1.9682 1.9690 416.0042 416.2046 0.0303 -1.0000 -1.0000 2515291 1582802748.20 151.4484 59.9994 32.0000 1.9675 1.9683 416.1223 416.3232 0.0303 -1.0000 -1.0000 2515353 1582802748.30 151.4484 59.9994 32.0000 1.9669 1.9677 416.3145 416.5157 0.0303 -1.0000 -1.0000 2515510 1582802748.40 151.4549 59.9994 32.0000 1.9678 1.9685 416.1095 416.3104 0.0302 -1.0000 -1.0000 2515588 1582802748.50 151.4743 59.9994 32.0000 1.9682 1.9690 416.0632 416.2635 0.0302 -1.0000 -1.0000 2515713 1582802748.60 151.4743 59.9994 32.0000 1.9677 1.9685 416.0527 416.2521 0.0301 -1.0000 -1.0000 2515791 1582802748.70 151.4766 59.9994 32.0000 1.9666 1.9674 416.2470 416.4468 0.0302 -1.0000 -1.0000 2515853 1582802748.80 151.5038 59.9994 32.0000 1.9667 1.9675 416.2657 416.4662 0.0301 -1.0000 -1.0000 2515916 1582802748.90 151.5038 59.9994 32.0000 1.9674 1.9682 416.1636 416.3631 0.0301 -1.0000 -1.0000 2515978 1582802749.00 151.5038 59.9994 32.0000 1.9687 1.9694 415.9235 416.1245 0.0303 -1.0000 -1.0000 2516197 1582802749.10 151.5038 59.9994 32.0000 1.9676 1.9684 416.2501 416.4508 0.0302 -1.0000 -1.0000 2516260 1582802749.20 151.5038 59.9994 32.0000 1.9671 1.9679 416.2784 416.4790 0.0303 -1.0000 -1.0000 2516322 1582802749.30 151.5112 59.9994 32.0000 1.9668 1.9676 416.2463 416.4471 0.0303 -1.0000 -1.0000 2516400 1582802749.40 151.5112 59.9994 32.0000 1.9678 1.9686 416.0370 416.2372 0.0302 -1.0000 -1.0000 2516463 1582802749.50 151.5112 59.9994 32.0000 1.9679 1.9687 416.0601 416.2608 0.0303 -1.0000 -1.0000 2517041 1582802749.60 151.5112 59.9994 32.0000 1.9675 1.9682 416.2212 416.4219 0.0302 -1.0000 -1.0000 2517088 1582802749.70 151.5112 59.9994 32.0000 1.9669 1.9677 416.2922 416.4930 0.0302 -1.0000 -1.0000 2517166 1582802749.80 151.5008 59.9994 32.0000 1.9667 1.9675 416.2360 416.4359 0.0302 -1.0000 -1.0000 2517229 1582802749.90 151.4888 59.9994 32.0000 1.9689 1.9697 416.0226 416.2235 0.0303 -1.0000 -1.0000 2517291 1582802750.00 151.4888 59.9994 32.0000 1.9678 1.9686 416.0281 416.2284 0.0302 -1.0000 -1.0000 2517353 1582802750.10 151.4888 59.9994 32.0000 1.9682 1.9690 416.1296 416.3298 0.0302 -1.0000 -1.0000 2517447 1582802750.20 151.4888 59.9994 32.0000 1.9672 1.9680 416.2013 416.4022 0.0304 -1.0000 -1.0000 2517510 1582802750.30 151.4888 59.9994 32.0000 1.9684 1.9692 416.1322 416.3337 0.0303 -1.0000 -1.0000 2517572 1582802750.40 151.4888 59.9994 32.0000 1.9683 1.9691 416.0813 416.2819 0.0303 -1.0000 -1.0000 2517635 1582802750.50 151.4888 59.9994 32.0000 1.9677 1.9685 416.1233 416.3239 0.0302 -1.0000 -1.0000 2517697 1582802750.60 151.4888 59.9994 32.0000 1.9668 1.9676 416.2873 416.4872 0.0302 -1.0000 -1.0000 2517853 1582802750.70 151.5105 59.9994 32.0000 1.9672 1.9680 416.2771 416.4782 0.0304 -1.0000 -1.0000 2517932 1582802750.80 151.5105 59.9994 32.0000 1.9683 1.9691 416.1385 416.3405 0.0307 -1.0000 -1.0000 2517994 1582802750.90 151.5105 59.9994 32.0000 1.9681 1.9689 416.0895 416.2956 0.0312 -1.0000 -1.0000 2518057 1582802751.00 151.5105 59.9994 32.0000 1.9681 1.9689 416.2795 416.4857 0.0310 -1.0000 -1.0000 2518135 1582802751.10 151.5105 59.9994 32.0000 1.9676 1.9684 416.3287 416.5325 0.0306 -1.0000 -1.0000 2518197 1582802751.20 151.5105 59.9994 32.0000 1.9678 1.9686 416.3014 416.5029 0.0304 -1.0000 -1.0000 2518260 1582802751.30 151.5055 59.9994 32.0000 1.9686 1.9694 416.1363 416.3372 0.0303 -1.0000 -1.0000 2518338 1582802751.40 151.5055 59.9994 32.0000 1.9672 1.9680 416.1766 416.3778 0.0303 -1.0000 -1.0000 2518400 1582802751.50 151.5055 59.9994 32.0000 1.9670 1.9678 416.3177 416.5182 0.0303 -1.0000 -1.0000 2518463 1582802751.60 151.5055 59.9994 32.0000 1.9670 1.9678 416.2940 416.4957 0.0303 -1.0000 -1.0000 2518979 1582802751.70 151.5055 59.9994 32.0000 1.9685 1.9693 416.1738 416.3739 0.0302 -1.0000 -1.0000 2519041 1582802751.80 151.5055 59.9994 32.0000 1.9682 1.9690 416.0819 416.2811 0.0301 -1.0000 -1.0000 2519103 1582802751.90 151.5055 59.9994 32.0000 1.9673 1.9681 416.1708 416.3717 0.0303 -1.0000 -1.0000 2519166 1582802752.00 151.5055 59.9994 32.0000 1.9673 1.9680 416.3555 416.5559 0.0302 -1.0000 -1.0000 2519229 1582802752.10 151.5055 59.9994 32.0000 1.9684 1.9691 416.2714 416.4722 0.0303 -1.0000 -1.0000 2519307 1582802752.20 151.5055 59.9994 32.0000 1.9690 1.9697 416.0523 416.2529 0.0302 -1.0000 -1.0000 2519369 1582802752.30 151.5055 59.9994 32.0000 1.9677 1.9685 416.1672 416.3671 0.0301 -1.0000 -1.0000 2519432 1582802752.40 151.5055 59.9994 32.0000 1.9671 1.9678 416.3231 416.5236 0.0302 -1.0000 -1.0000 2519510 1582802752.50 151.5200 59.9994 32.0000 1.9671 1.9679 416.3194 416.5195 0.0302 -1.0000 -1.0000 2519572 1582802752.60 151.5200 59.9994 32.0000 1.9680 1.9688 416.0490 416.2493 0.0301 -1.0000 -1.0000 2519697 1582802752.70 151.5200 59.9994 32.0000 1.9683 1.9691 416.0685 416.2681 0.0301 -1.0000 -1.0000 2519760 1582802752.80 151.5200 59.9994 32.0000 1.9679 1.9687 416.2982 416.4989 0.0303 -1.0000 -1.0000 2519822 1582802752.90 151.5040 59.9994 32.0000 1.9677 1.9684 416.2372 416.4376 0.0301 -1.0000 -1.0000 2519885 1582802753.00 151.4625 59.9994 32.0000 1.9678 1.9686 416.1961 416.3953 0.0301 -1.0000 -1.0000 2519963 1582802753.10 151.4651 59.9994 32.0000 1.9682 1.9690 416.1384 416.3391 0.0304 -1.0000 -1.0000 2520197 1582802753.20 151.4651 59.9994 32.0000 1.9682 1.9690 416.0569 416.2580 0.0304 -1.0000 -1.0000 2520244 1582802753.30 151.4651 59.9994 32.0000 1.9673 1.9681 416.1381 416.3396 0.0303 -1.0000 -1.0000 2520322 1582802753.40 151.4651 59.9994 32.0000 1.9667 1.9675 416.3210 416.5215 0.0302 -1.0000 -1.0000 2520385 1582802753.50 151.4651 59.9994 32.0000 1.9675 1.9683 416.1537 416.3537 0.0302 -1.0000 -1.0000 2520463 1582802753.60 151.4651 59.9994 32.0000 1.9681 1.9689 415.9889 416.1886 0.0301 -1.0000 -1.0000 2520525 1582802753.70 151.4651 59.9994 32.0000 1.9684 1.9692 416.2033 416.4031 0.0302 -1.0000 -1.0000 2520947 1582802753.80 151.4651 59.9994 32.0000 1.9683 1.9691 416.2691 416.4692 0.0301 -1.0000 -1.0000 2521025 1582802753.90 151.4651 59.9994 32.0000 1.9685 1.9693 416.1313 416.3316 0.0302 -1.0000 -1.0000 2521088 1582802754.00 151.4651 59.9994 32.0000 1.9685 1.9693 416.1543 416.3541 0.0302 -1.0000 -1.0000 2521150 1582802754.10 151.4651 59.9994 32.0000 1.9672 1.9680 416.2612 416.4617 0.0302 -1.0000 -1.0000 2521244 1582802754.20 151.4651 59.9994 32.0000 1.9673 1.9680 416.3227 416.5231 0.0302 -1.0000 -1.0000 2521494 1582802754.30 151.4651 59.9994 32.0000 1.9674 1.9682 416.2344 416.4346 0.0302 -1.0000 -1.0000 2521557 1582802754.40 151.4651 59.9994 32.0000 1.9680 1.9688 416.2881 416.4880 0.0302 -1.0000 -1.0000 2521635 1582802754.50 151.4651 59.9994 32.0000 1.9684 1.9692 416.1899 416.3908 0.0303 -1.0000 -1.0000 2521697 1582802754.60 151.4651 59.9994 32.0000 1.9688 1.9696 416.1296 416.3302 0.0303 -1.0000 -1.0000 2521760 1582802754.70 151.4651 59.9994 32.0000 1.9682 1.9690 416.2335 416.4355 0.0305 -1.0000 -1.0000 2521963 1582802754.80 151.5168 59.9994 32.0000 1.9683 1.9691 416.2537 416.4567 0.0307 -1.0000 -1.0000 2522025 1582802754.90 151.5168 59.9994 32.0000 1.9679 1.9687 416.1344 416.3393 0.0308 -1.0000 -1.0000 2522088 1582802755.00 151.5168 59.9994 32.0000 1.9685 1.9693 416.0902 416.2931 0.0306 -1.0000 -1.0000 2522150 1582802755.10 151.5168 59.9994 32.0000 1.9684 1.9692 416.0233 416.2253 0.0304 -1.0000 -1.0000 2522228 1582802755.20 151.5168 59.9994 32.0000 1.9677 1.9684 416.2079 416.4086 0.0302 -1.0000 -1.0000 2522291 1582802755.30 151.4040 59.9990 32.0000 1.9677 1.9684 416.3174 416.5175 0.0302 -1.0000 -1.0000 2522353 1582802755.40 151.3760 59.9990 32.0000 1.9679 1.9687 416.2577 416.4576 0.0301 -1.0000 -1.0000 2522432 1582802755.50 151.3760 59.9990 32.0000 1.9675 1.9682 416.0694 416.2691 0.0301 -1.0000 -1.0000 2522510 1582802755.60 151.3760 59.9990 32.0000 1.9676 1.9684 416.1691 416.3698 0.0303 -1.0000 -1.0000 2522572 1582802755.70 151.3760 59.9990 32.0000 1.9670 1.9678 416.2262 416.4269 0.0303 -1.0000 -1.0000 2522744 1582802755.80 151.3884 59.9990 32.0000 1.9679 1.9687 416.3467 416.5477 0.0303 -1.0000 -1.0000 2522807 1582802755.90 151.4619 59.9990 32.0000 1.9681 1.9688 416.3494 416.5491 0.0301 -1.0000 -1.0000 2522869 1582802756.00 151.4619 59.9990 32.0000 1.9688 1.9696 416.1923 416.3927 0.0303 -1.0000 -1.0000 2522932 1582802756.10 151.4619 59.9990 32.0000 1.9685 1.9693 416.2570 416.4575 0.0302 -1.0000 -1.0000 2523010 1582802756.20 151.4619 59.9990 32.0000 1.9684 1.9691 416.3529 416.5530 0.0302 -1.0000 -1.0000 2523244 1582802756.30 151.4619 59.9990 32.0000 1.9677 1.9685 416.3259 416.5257 0.0301 -1.0000 -1.0000 2523307 1582802756.40 151.4619 59.9990 32.0000 1.9694 1.9702 416.1101 416.3106 0.0303 -1.0000 -1.0000 2523369 1582802756.50 151.4619 59.9990 32.0000 1.9683 1.9691 416.1520 416.3533 0.0304 -1.0000 -1.0000 2523432 1582802756.60 151.4619 59.9990 32.0000 1.9680 1.9688 416.2876 416.4880 0.0302 -1.0000 -1.0000 2523494 1582802756.70 151.4619 59.9990 32.0000 1.9676 1.9684 416.3813 416.5823 0.0303 -1.0000 -1.0000 2523728 1582802756.80 151.4619 59.9990 32.0000 1.9677 1.9685 416.2238 416.4247 0.0302 -1.0000 -1.0000 2523791 1582802756.90 151.4619 59.9990 32.0000 1.9686 1.9694 416.0823 416.2829 0.0303 -1.0000 -1.0000 2523853 1582802757.00 151.4619 59.9990 32.0000 1.9686 1.9693 416.0563 416.2570 0.0303 -1.0000 -1.0000 2523932 1582802757.10 151.4356 59.9990 32.0000 1.9679 1.9687 416.2238 416.4246 0.0303 -1.0000 -1.0000 2523994 1582802757.20 151.4356 59.9990 32.0000 1.9680 1.9688 416.1699 416.3702 0.0302 -1.0000 -1.0000 2524228 1582802757.30 151.4356 59.9990 32.0000 1.9689 1.9697 416.0865 416.2863 0.0301 -1.0000 -1.0000 2524291 1582802757.40 151.4356 59.9990 32.0000 1.9687 1.9695 416.1571 416.3566 0.0301 -1.0000 -1.0000 2524353 1582802757.50 151.4356 59.9990 32.0000 1.9679 1.9687 416.2166 416.4157 0.0299 -1.0000 -1.0000 2524432 1582802757.60 151.4452 59.9990 32.0000 1.9680 1.9687 416.3623 416.5617 0.0301 -1.0000 -1.0000 2524494 1582802757.70 151.4542 59.9990 32.0000 1.9679 1.9687 416.2272 416.4280 0.0302 -1.0000 -1.0000 2524557 1582802757.80 151.4542 59.9990 32.0000 1.9678 1.9686 416.1849 416.3843 0.0301 -1.0000 -1.0000 2525447 1582802757.90 151.4542 59.9990 32.0000 1.9682 1.9690 416.1205 416.3204 0.0301 -1.0000 -1.0000 2525510 1582802758.00 151.4542 59.9990 32.0000 1.9683 1.9691 416.1629 416.3628 0.0302 -1.0000 -1.0000 2525588 1582802758.10 151.4542 59.9990 32.0000 1.9672 1.9680 416.3358 416.5360 0.0301 -1.0000 -1.0000 2525666 1582802758.20 151.4542 59.9990 32.0000 1.9678 1.9686 416.3363 416.5368 0.0302 -1.0000 -1.0000 2525728 1582802758.30 151.4542 59.9990 32.0000 1.9676 1.9684 416.2602 416.4598 0.0302 -1.0000 -1.0000 2525791 1582802758.40 151.4542 59.9990 32.0000 1.9686 1.9694 416.0972 416.2984 0.0303 -1.0000 -1.0000 2525853 1582802758.50 151.4542 59.9990 32.0000 1.9677 1.9685 416.2649 416.4650 0.0301 -1.0000 -1.0000 2525916 1582802758.60 151.4542 59.9990 32.0000 1.9676 1.9684 416.3145 416.5151 0.0302 -1.0000 -1.0000 2525978 1582802758.70 151.4542 59.9990 32.0000 1.9680 1.9688 416.3036 416.5042 0.0303 -1.0000 -1.0000 2526057 1582802758.80 151.4246 59.9990 32.0000 1.9683 1.9691 416.1382 416.3392 0.0303 -1.0000 -1.0000 2526119 1582802758.90 151.4246 59.9990 32.0000 1.9681 1.9689 416.0988 416.2995 0.0302 -1.0000 -1.0000 2526182 1582802759.00 151.4246 59.9990 32.0000 1.9676 1.9684 416.1780 416.3785 0.0302 -1.0000 -1.0000 2526260 1582802759.10 151.4246 59.9990 32.0000 1.9678 1.9686 416.3367 416.5381 0.0304 -1.0000 -1.0000 2526322 1582802759.20 151.4246 59.9990 32.0000 1.9672 1.9679 416.3303 416.5323 0.0304 -1.0000 -1.0000 2526385 1582802759.30 151.4481 59.9990 32.0000 1.9680 1.9688 416.1483 416.3504 0.0304 -1.0000 -1.0000 2526463 1582802759.40 151.4818 59.9990 32.0000 1.9685 1.9693 416.1898 416.3901 0.0302 -1.0000 -1.0000 2526525 1582802759.50 151.4818 59.9990 32.0000 1.9689 1.9697 416.2433 416.4441 0.0303 -1.0000 -1.0000 2526603 1582802759.60 151.4818 59.9990 32.0000 1.9674 1.9682 416.3876 416.5879 0.0302 -1.0000 -1.0000 2526666 1582802759.70 151.4818 59.9990 32.0000 1.9682 1.9690 416.3387 416.5393 0.0303 -1.0000 -1.0000 2526728 1582802759.80 151.4818 59.9990 32.0000 1.9682 1.9690 416.1975 416.3980 0.0302 -1.0000 -1.0000 2527010 1582802759.90 151.4818 59.9990 32.0000 1.9685 1.9693 416.0732 416.2735 0.0302 -1.0000 -1.0000 2527072 1582802760.00 151.4818 59.9990 32.0000 1.9679 1.9687 416.2015 416.4024 0.0302 -1.0000 -1.0000 2527135 1582802760.10 151.4818 59.9990 32.0000 1.9670 1.9677 416.3005 416.5002 0.0301 -1.0000 -1.0000 2527213 1582802760.20 151.4818 59.9990 32.0000 1.9678 1.9686 416.3379 416.5384 0.0303 -1.0000 -1.0000 2527276 1582802760.30 151.4818 59.9990 32.0000 1.9680 1.9688 416.2497 416.4501 0.0302 -1.0000 -1.0000 2527463 1582802760.40 151.4818 59.9990 32.0000 1.9678 1.9686 416.1112 416.3119 0.0303 -1.0000 -1.0000 2527525 1582802760.50 151.4818 59.9990 32.0000 1.9678 1.9686 416.1370 416.3371 0.0301 -1.0000 -1.0000 2527588 1582802760.60 151.4818 59.9990 32.0000 1.9682 1.9690 416.1665 416.3669 0.0302 -1.0000 -1.0000 2527650 1582802760.70 151.4818 59.9990 32.0000 1.9685 1.9693 416.2629 416.4631 0.0301 -1.0000 -1.0000 2527728 1582802760.80 151.4779 59.9990 32.0000 1.9683 1.9691 416.1507 416.3505 0.0302 -1.0000 -1.0000 2527791 1582802760.90 151.4061 59.9994 32.0000 1.9684 1.9692 416.0854 416.2853 0.0301 -1.0000 -1.0000 2527932 1582802761.00 151.4061 59.9994 32.0000 1.9678 1.9686 416.3272 416.5281 0.0304 -1.0000 -1.0000 2527994 1582802761.10 151.4061 59.9994 32.0000 1.9674 1.9682 416.2623 416.4663 0.0309 -1.0000 -1.0000 2528057 1582802761.20 151.4061 59.9994 32.0000 1.9676 1.9684 416.1239 416.3339 0.0319 -1.0000 -1.0000 2528119 1582802761.30 151.4061 59.9994 32.0000 1.9687 1.9695 416.0771 416.2897 0.0319 -1.0000 -1.0000 2528197 1582802761.40 151.4639 59.9994 32.0000 1.9679 1.9687 416.0783 416.2842 0.0309 -1.0000 -1.0000 2528510 1582802761.50 151.4639 59.9994 32.0000 1.9676 1.9684 416.2903 416.4937 0.0307 -1.0000 -1.0000 2528588 1582802761.60 151.4639 59.9994 32.0000 1.9678 1.9686 416.2590 416.4621 0.0306 -1.0000 -1.0000 2528650 1582802761.70 151.4639 59.9994 32.0000 1.9683 1.9691 416.1071 416.3104 0.0307 -1.0000 -1.0000 2528713 1582802761.80 151.4639 59.9994 32.0000 1.9689 1.9697 416.1860 416.3900 0.0308 -1.0000 -1.0000 2528776 1582802761.90 151.4639 59.9994 32.0000 1.9679 1.9687 416.2296 416.4336 0.0307 -1.0000 -1.0000 2529447 1582802762.00 151.4639 59.9994 32.0000 1.9679 1.9687 416.2624 416.4664 0.0307 -1.0000 -1.0000 2529510 1582802762.10 151.4639 59.9994 32.0000 1.9682 1.9690 416.3032 416.5060 0.0306 -1.0000 -1.0000 2529588 1582802762.20 151.4639 59.9994 32.0000 1.9695 1.9703 416.1314 416.3346 0.0307 -1.0000 -1.0000 2529650 1582802762.30 151.4639 59.9994 32.0000 1.9687 1.9695 416.2075 416.4114 0.0308 -1.0000 -1.0000 2529713 1582802762.40 151.4639 59.9994 32.0000 1.9683 1.9691 416.0969 416.3004 0.0307 -1.0000 -1.0000 2529775 1582802762.50 151.4646 59.9994 32.0000 1.9679 1.9687 416.2686 416.4721 0.0307 -1.0000 -1.0000 2529838 1582802762.60 151.4849 59.9994 32.0000 1.9679 1.9687 416.2353 416.4390 0.0307 -1.0000 -1.0000 2529900 1582802762.70 151.4849 59.9994 32.0000 1.9691 1.9699 416.1844 416.3868 0.0305 -1.0000 -1.0000 2529978 1582802762.80 151.4849 59.9994 32.0000 1.9689 1.9697 416.0759 416.2780 0.0305 -1.0000 -1.0000 2530041 1582802762.90 151.4849 59.9994 32.0000 1.9680 1.9688 416.2451 416.4474 0.0305 -1.0000 -1.0000 2530166 1582802763.00 151.4849 59.9994 32.0000 1.9680 1.9688 416.1559 416.3587 0.0306 -1.0000 -1.0000 2530229 1582802763.10 151.4902 59.9994 32.0000 1.9680 1.9688 416.0847 416.2876 0.0306 -1.0000 -1.0000 2530291 1582802763.20 151.4902 59.9994 32.0000 1.9690 1.9698 416.0851 416.2875 0.0305 -1.0000 -1.0000 2530353 1582802763.30 151.4902 59.9994 32.0000 1.9686 1.9694 416.2718 416.4742 0.0305 -1.0000 -1.0000 2530432 1582802763.40 151.4673 59.9994 32.0000 1.9680 1.9688 416.3631 416.5665 0.0307 -1.0000 -1.0000 2530494 1582802763.50 151.4895 59.9994 32.0000 1.9682 1.9690 416.2168 416.4202 0.0306 -1.0000 -1.0000 2530572 1582802763.60 151.4899 59.9994 32.0000 1.9687 1.9695 416.0075 416.2100 0.0306 -1.0000 -1.0000 2530635 1582802763.70 151.4911 59.9994 32.0000 1.9683 1.9691 416.0582 416.2610 0.0306 -1.0000 -1.0000 2530697 1582802763.80 151.4911 59.9994 32.0000 1.9685 1.9693 416.2543 416.4569 0.0306 -1.0000 -1.0000 2530760 1582802763.90 151.4911 59.9994 32.0000 1.9677 1.9685 416.1886 416.3919 0.0306 -1.0000 -1.0000 2530822 1582802764.00 151.4911 59.9994 32.0000 1.9689 1.9696 416.0707 416.2731 0.0305 -1.0000 -1.0000 2530885 1582802764.10 151.4911 59.9994 32.0000 1.9692 1.9700 416.0066 416.2081 0.0304 -1.0000 -1.0000 2530963 1582802764.20 151.4911 59.9994 32.0000 1.9682 1.9690 416.2504 416.4534 0.0306 -1.0000 -1.0000 2531026 1582802764.30 151.4911 59.9994 32.0000 1.9682 1.9690 416.1614 416.3644 0.0307 -1.0000 -1.0000 2531088 1582802764.40 151.4911 59.9994 32.0000 1.9686 1.9694 416.0008 416.2037 0.0305 -1.0000 -1.0000 2531166 1582802764.50 151.4911 59.9994 32.0000 1.9688 1.9696 416.0519 416.2542 0.0306 -1.0000 -1.0000 2531244 1582802764.60 151.4911 59.9994 32.0000 1.9677 1.9685 416.2301 416.4334 0.0306 -1.0000 -1.0000 2531307 1582802764.70 151.5134 59.9996 32.0000 1.9679 1.9687 416.3669 416.5694 0.0305 -1.0000 -1.0000 2531385 1582802764.80 151.5250 59.9997 32.0000 1.9679 1.9687 416.2161 416.4190 0.0306 -1.0000 -1.0000 2531447 1582802764.90 151.5250 59.9997 32.0000 1.9689 1.9697 416.1317 416.3351 0.0306 -1.0000 -1.0000 2531619 1582802765.00 151.5250 59.9997 32.0000 1.9680 1.9688 416.1274 416.3299 0.0305 -1.0000 -1.0000 2531760 1582802765.10 151.5250 59.9997 32.0000 1.9676 1.9684 416.1431 416.3454 0.0305 -1.0000 -1.0000 2531822 1582802765.20 151.5250 59.9997 32.0000 1.9671 1.9679 416.2920 416.4936 0.0304 -1.0000 -1.0000 2531885 1582802765.30 151.5250 59.9997 32.0000 1.9676 1.9684 416.2210 416.4232 0.0304 -1.0000 -1.0000 2531963 1582802765.40 151.5250 59.9997 32.0000 1.9678 1.9686 416.0365 416.2378 0.0304 -1.0000 -1.0000 2532025 1582802765.50 151.5250 59.9997 32.0000 1.9678 1.9686 416.2369 416.4388 0.0305 -1.0000 -1.0000 2532853 1582802765.60 151.5250 59.9997 32.0000 1.9667 1.9675 416.2660 416.4684 0.0305 -1.0000 -1.0000 2532916 1582802765.70 151.4916 59.9997 32.0000 1.9684 1.9692 416.1196 416.3214 0.0304 -1.0000 -1.0000 2532979 1582802765.80 151.4948 59.9997 32.0000 1.9686 1.9694 416.0419 416.2427 0.0302 -1.0000 -1.0000 2533057 1582802765.90 151.4948 59.9997 32.0000 1.9685 1.9693 416.1100 416.3124 0.0305 -1.0000 -1.0000 2533119 1582802766.00 151.4948 59.9997 32.0000 1.9670 1.9678 416.2658 416.4683 0.0305 -1.0000 -1.0000 2533182 1582802766.10 151.4948 59.9997 32.0000 1.9671 1.9678 416.2609 416.4633 0.0305 -1.0000 -1.0000 2533260 1582802766.20 151.4897 59.9997 32.0000 1.9675 1.9683 416.1830 416.3854 0.0305 -1.0000 -1.0000 2533338 1582802766.30 151.4765 59.9997 32.0000 1.9687 1.9695 416.1832 416.3849 0.0304 -1.0000 -1.0000 2533400 1582802766.40 151.4765 59.9997 32.0000 1.9683 1.9691 416.0390 416.2408 0.0304 -1.0000 -1.0000 2533463 1582802766.50 151.4765 59.9997 32.0000 1.9683 1.9691 416.2953 416.4980 0.0306 -1.0000 -1.0000 2533525 1582802766.60 151.5432 59.9997 32.0000 1.9676 1.9684 416.3605 416.5624 0.0304 -1.0000 -1.0000 2533588 1582802766.70 151.5432 59.9997 32.0000 1.9685 1.9692 416.1647 416.3664 0.0305 -1.0000 -1.0000 2533666 1582802766.80 151.5432 59.9997 32.0000 1.9680 1.9688 416.0773 416.2787 0.0303 -1.0000 -1.0000 2533728 1582802766.90 151.4942 59.9997 32.0000 1.9676 1.9683 416.1613 416.3632 0.0304 -1.0000 -1.0000 2533791 1582802767.00 151.4869 59.9997 32.0000 1.9678 1.9686 416.1723 416.3732 0.0303 -1.0000 -1.0000 2534479 1582802767.10 151.4869 59.9997 32.0000 1.9680 1.9688 416.1784 416.3800 0.0304 -1.0000 -1.0000 2534541 1582802767.20 151.4869 59.9997 32.0000 1.9684 1.9692 416.0612 416.2627 0.0304 -1.0000 -1.0000 2534650 1582802767.30 151.4869 59.9997 32.0000 1.9678 1.9686 416.1278 416.3283 0.0303 -1.0000 -1.0000 2534760 1582802767.40 151.4869 59.9997 32.0000 1.9667 1.9675 416.2219 416.4249 0.0307 -1.0000 -1.0000 2534822 1582802767.50 151.4869 59.9997 32.0000 1.9669 1.9677 416.2856 416.4886 0.0305 -1.0000 -1.0000 2534900 1582802767.60 151.4869 59.9997 32.0000 1.9669 1.9677 416.1759 416.3775 0.0304 -1.0000 -1.0000 2534963 1582802767.70 151.4869 59.9997 32.0000 1.9675 1.9683 416.0434 416.2448 0.0305 -1.0000 -1.0000 2535025 1582802767.80 151.4869 59.9997 32.0000 1.9668 1.9676 416.2092 416.4118 0.0305 -1.0000 -1.0000 2535166 1582802767.90 151.4869 59.9997 32.0000 1.9672 1.9680 416.2771 416.4795 0.0305 -1.0000 -1.0000 2535244 1582802768.00 151.4869 59.9997 32.0000 1.9677 1.9685 416.1528 416.3563 0.0307 -1.0000 -1.0000 2535307 1582802768.10 151.4903 59.9997 32.0000 1.9680 1.9688 416.0058 416.2094 0.0307 -1.0000 -1.0000 2535385 1582802768.20 151.5085 59.9997 32.0000 1.9676 1.9684 416.1767 416.3794 0.0305 -1.0000 -1.0000 2535447 1582802768.30 151.5085 59.9997 32.0000 1.9671 1.9679 416.2221 416.4241 0.0305 -1.0000 -1.0000 2535510 1582802768.40 151.5085 59.9997 32.0000 1.9670 1.9678 416.2947 416.4970 0.0305 -1.0000 -1.0000 2535572 1582802768.50 151.5085 59.9997 32.0000 1.9673 1.9681 416.1681 416.3706 0.0306 -1.0000 -1.0000 2535635 1582802768.60 151.4629 59.9997 32.0000 1.9678 1.9686 416.0983 416.3002 0.0304 -1.0000 -1.0000 2535697 1582802768.70 151.4629 59.9997 32.0000 1.9680 1.9688 416.0199 416.2216 0.0304 -1.0000 -1.0000 2535775 1582802768.80 151.4629 59.9997 32.0000 1.9673 1.9680 416.1328 416.3347 0.0305 -1.0000 -1.0000 2535838 1582802768.90 151.4629 59.9997 32.0000 1.9675 1.9682 416.2205 416.4248 0.0309 -1.0000 -1.0000 2535900 1582802769.00 151.4629 59.9997 32.0000 1.9682 1.9691 416.1207 416.3329 0.0320 -1.0000 -1.0000 2535978 1582802769.10 151.4629 59.9997 32.0000 1.9687 1.9696 416.1383 416.3500 0.0319 -1.0000 -1.0000 2536260 1582802769.20 151.4629 59.9997 32.0000 1.9683 1.9691 416.1828 416.3932 0.0317 -1.0000 -1.0000 2536307 1582802769.30 151.4629 59.9997 32.0000 1.9670 1.9678 416.3612 416.5739 0.0319 -1.0000 -1.0000 2536385 1582802769.40 151.4629 59.9997 32.0000 1.9679 1.9687 416.2328 416.4418 0.0315 -1.0000 -1.0000 2536447 1582802769.50 151.4629 59.9997 32.0000 1.9678 1.9686 416.1301 416.3389 0.0315 -1.0000 -1.0000 2536525 1582802769.60 151.4629 59.9997 32.0000 1.9678 1.9686 416.0256 416.2347 0.0316 -1.0000 -1.0000 2536588 1582802769.70 151.4629 59.9997 32.0000 1.9672 1.9681 416.1790 416.3885 0.0314 -1.0000 -1.0000 2536650 1582802769.80 151.4458 59.9991 32.0000 1.9671 1.9679 416.3055 416.5127 0.0312 -1.0000 -1.0000 2536729 1582802769.90 151.4458 59.9991 32.0000 1.9668 1.9676 416.2616 416.4690 0.0313 -1.0000 -1.0000 2536791 1582802770.00 151.4458 59.9991 32.0000 1.9676 1.9684 416.1362 416.3433 0.0312 -1.0000 -1.0000 2536838 1582802770.10 151.4458 59.9991 32.0000 1.9683 1.9691 416.1897 416.3968 0.0313 -1.0000 -1.0000 2536979 1582802770.20 151.4458 59.9991 32.0000 1.9672 1.9680 416.2469 416.4542 0.0312 -1.0000 -1.0000 2537041 1582802770.30 151.4458 59.9991 32.0000 1.9681 1.9689 416.3926 416.5990 0.0310 -1.0000 -1.0000 2537103 1582802770.40 151.4509 59.9991 32.0000 1.9688 1.9696 416.1901 416.3952 0.0309 -1.0000 -1.0000 2537182 1582802770.50 151.4797 59.9991 32.0000 1.9681 1.9689 416.2063 416.4110 0.0308 -1.0000 -1.0000 2537244 1582802770.60 151.4797 59.9991 32.0000 1.9681 1.9689 416.4253 416.6293 0.0307 -1.0000 -1.0000 2537494 1582802770.70 151.4797 59.9991 32.0000 1.9683 1.9691 416.2870 416.4905 0.0307 -1.0000 -1.0000 2537557 1582802770.80 151.4797 59.9991 32.0000 1.9676 1.9684 416.2040 416.4072 0.0306 -1.0000 -1.0000 2537619 1582802770.90 151.4797 59.9991 32.0000 1.9690 1.9698 416.1352 416.3382 0.0306 -1.0000 -1.0000 2537682 1582802771.00 151.4797 59.9991 32.0000 1.9680 1.9688 416.2978 416.5003 0.0305 -1.0000 -1.0000 2537760 1582802771.10 151.4797 59.9991 32.0000 1.9676 1.9684 416.3081 416.5104 0.0307 -1.0000 -1.0000 2538010 1582802771.20 151.4797 59.9991 32.0000 1.9680 1.9688 416.2345 416.4385 0.0307 -1.0000 -1.0000 2538072 1582802771.30 151.4797 59.9991 32.0000 1.9686 1.9694 416.1158 416.3184 0.0305 -1.0000 -1.0000 2538150 1582802771.40 151.4797 59.9991 32.0000 1.9685 1.9693 416.0996 416.3023 0.0305 -1.0000 -1.0000 2538213 1582802771.50 151.4440 59.9991 32.0000 1.9681 1.9689 416.3031 416.5043 0.0303 -1.0000 -1.0000 2538275 1582802771.60 151.4279 59.9991 32.0000 1.9673 1.9681 416.3354 416.5370 0.0305 -1.0000 -1.0000 2538338 1582802771.70 151.4279 59.9991 32.0000 1.9680 1.9688 416.1110 416.3119 0.0304 -1.0000 -1.0000 2538463 1582802771.80 151.4279 59.9991 32.0000 1.9683 1.9691 416.1192 416.3211 0.0303 -1.0000 -1.0000 2538541 1582802771.90 151.4279 59.9991 32.0000 1.9676 1.9684 416.2060 416.4065 0.0302 -1.0000 -1.0000 2538603 1582802772.00 151.4279 59.9991 32.0000 1.9680 1.9688 416.3710 416.5713 0.0302 -1.0000 -1.0000 2538666 1582802772.10 151.4507 59.9991 32.0000 1.9681 1.9689 416.3592 416.5607 0.0304 -1.0000 -1.0000 2538744 1582802772.20 151.4507 59.9991 32.0000 1.9681 1.9689 416.1173 416.3195 0.0305 -1.0000 -1.0000 2539072 1582802772.30 151.4507 59.9991 32.0000 1.9685 1.9693 416.2783 416.4798 0.0303 -1.0000 -1.0000 2539135 1582802772.40 151.4507 59.9991 32.0000 1.9677 1.9684 416.3881 416.5891 0.0303 -1.0000 -1.0000 2539197 1582802772.50 151.4507 59.9991 32.0000 1.9685 1.9693 416.2240 416.4245 0.0303 -1.0000 -1.0000 2539260 1582802772.60 151.4729 59.9991 32.0000 1.9692 1.9700 416.1876 416.3888 0.0304 -1.0000 -1.0000 2539338 1582802772.70 151.4745 59.9991 32.0000 1.9688 1.9696 416.2277 416.4296 0.0304 -1.0000 -1.0000 2539666 1582802772.80 151.4745 59.9991 32.0000 1.9680 1.9687 416.2447 416.4459 0.0303 -1.0000 -1.0000 2539729 1582802772.90 151.4745 59.9991 32.0000 1.9676 1.9684 416.3439 416.5447 0.0303 -1.0000 -1.0000 2539807 1582802773.00 151.4745 59.9991 32.0000 1.9683 1.9691 416.3356 416.5365 0.0303 -1.0000 -1.0000 2539869 1582802773.10 151.4755 59.9991 32.0000 1.9692 1.9700 416.1575 416.3588 0.0303 -1.0000 -1.0000 2539932 1582802773.20 151.4886 59.9991 32.0000 1.9683 1.9690 416.1895 416.3891 0.0301 -1.0000 -1.0000 2540213 1582802773.30 151.4886 59.9991 32.0000 1.9680 1.9688 416.2874 416.4877 0.0302 -1.0000 -1.0000 2540291 1582802773.40 151.4886 59.9991 32.0000 1.9682 1.9689 416.3419 416.5414 0.0301 -1.0000 -1.0000 2540353 1582802773.50 151.4886 59.9991 32.0000 1.9686 1.9693 416.0784 416.2795 0.0303 -1.0000 -1.0000 2540432 1582802773.60 151.4886 59.9991 32.0000 1.9684 1.9692 416.1795 416.3795 0.0301 -1.0000 -1.0000 2540494 1582802773.70 151.5098 59.9991 32.0000 1.9683 1.9690 416.2536 416.4539 0.0302 -1.0000 -1.0000 2540729 1582802773.80 151.5098 59.9991 32.0000 1.9677 1.9685 416.3825 416.5829 0.0302 -1.0000 -1.0000 2540791 1582802773.90 151.5098 59.9991 32.0000 1.9677 1.9684 416.2642 416.4642 0.0302 -1.0000 -1.0000 2540853 1582802774.00 151.5098 59.9991 32.0000 1.9689 1.9697 416.1181 416.3184 0.0301 -1.0000 -1.0000 2540932 1582802774.10 151.5098 59.9991 32.0000 1.9687 1.9695 416.1002 416.3011 0.0303 -1.0000 -1.0000 2540994 1582802774.20 151.5309 59.9991 32.0000 1.9687 1.9695 416.1893 416.3893 0.0301 -1.0000 -1.0000 2541182 1582802774.30 151.5394 59.9991 32.0000 1.9679 1.9687 416.3416 416.5417 0.0303 -1.0000 -1.0000 2541244 1582802774.40 151.5394 59.9991 32.0000 1.9675 1.9682 416.3353 416.5357 0.0302 -1.0000 -1.0000 2541322 1582802774.50 151.5394 59.9991 32.0000 1.9683 1.9691 416.2097 416.4104 0.0303 -1.0000 -1.0000 2541385 1582802774.60 151.5394 59.9991 32.0000 1.9678 1.9686 416.1728 416.3739 0.0303 -1.0000 -1.0000 2541447 1582802774.70 151.5394 59.9991 32.0000 1.9680 1.9687 416.3180 416.5191 0.0303 -1.0000 -1.0000 2541744 1582802774.80 151.4648 59.9993 32.0000 1.9678 1.9686 416.3353 416.5372 0.0305 -1.0000 -1.0000 2541807 1582802774.90 151.4648 59.9993 32.0000 1.9686 1.9694 416.2391 416.4414 0.0304 -1.0000 -1.0000 2541869 1582802775.00 151.4648 59.9993 32.0000 1.9689 1.9697 416.1270 416.3278 0.0303 -1.0000 -1.0000 2541947 1582802775.10 151.4648 59.9993 32.0000 1.9682 1.9690 416.1615 416.3629 0.0304 -1.0000 -1.0000 2542010 1582802775.20 151.4648 59.9993 32.0000 1.9678 1.9686 416.3170 416.5175 0.0302 -1.0000 -1.0000 2542072 1582802775.30 151.5054 59.9993 32.0000 1.9674 1.9682 416.3065 416.5067 0.0302 -1.0000 -1.0000 2542182 1582802775.40 151.5146 59.9993 32.0000 1.9688 1.9695 416.1931 416.3937 0.0302 -1.0000 -1.0000 2542244 1582802775.50 151.5146 59.9993 32.0000 1.9689 1.9697 416.1117 416.3128 0.0304 -1.0000 -1.0000 2542400 1582802775.60 151.5146 59.9993 32.0000 1.9681 1.9688 416.2210 416.4229 0.0304 -1.0000 -1.0000 2542463 1582802775.70 151.5146 59.9993 32.0000 1.9678 1.9686 416.3414 416.5428 0.0303 -1.0000 -1.0000 2542525 1582802775.80 151.5146 59.9993 32.0000 1.9683 1.9691 416.2434 416.4436 0.0301 -1.0000 -1.0000 2542697 1582802775.90 151.5609 59.9993 32.0000 1.9685 1.9693 416.0924 416.2913 0.0301 -1.0000 -1.0000 2542760 1582802776.00 151.5609 59.9993 32.0000 1.9675 1.9683 416.2522 416.4530 0.0303 -1.0000 -1.0000 2542822 1582802776.10 151.5609 59.9993 32.0000 1.9678 1.9686 416.3068 416.5077 0.0301 -1.0000 -1.0000 2542885 1582802776.20 151.5609 59.9993 32.0000 1.9682 1.9689 416.2050 416.4058 0.0303 -1.0000 -1.0000 2542947 1582802776.30 151.5609 59.9993 32.0000 1.9686 1.9694 416.0631 416.2638 0.0303 -1.0000 -1.0000 2543432 1582802776.40 151.5496 59.9993 32.0000 1.9680 1.9688 416.2685 416.4690 0.0302 -1.0000 -1.0000 2543510 1582802776.50 151.5496 59.9993 32.0000 1.9680 1.9688 416.2427 416.4437 0.0303 -1.0000 -1.0000 2543572 1582802776.60 151.5496 59.9993 32.0000 1.9680 1.9687 416.2963 416.4962 0.0302 -1.0000 -1.0000 2543635 1582802776.70 151.5496 59.9993 32.0000 1.9678 1.9686 416.2382 416.4383 0.0301 -1.0000 -1.0000 2543697 1582802776.80 151.5496 59.9993 32.0000 1.9682 1.9689 416.0990 416.2986 0.0301 -1.0000 -1.0000 2543947 1582802776.90 151.5594 59.9993 32.0000 1.9676 1.9683 416.1532 416.3513 0.0299 -1.0000 -1.0000 2544010 1582802777.00 151.5909 59.9993 32.0000 1.9673 1.9681 416.3110 416.5104 0.0301 -1.0000 -1.0000 2544072 1582802777.10 151.5909 59.9993 32.0000 1.9687 1.9695 416.2526 416.4530 0.0302 -1.0000 -1.0000 2544135 1582802777.20 151.5909 59.9993 32.0000 1.9686 1.9693 416.1387 416.3390 0.0302 -1.0000 -1.0000 2544197 1582802777.30 151.5909 59.9993 32.0000 1.9677 1.9685 416.2288 416.4293 0.0302 -1.0000 -1.0000 2544275 1582802777.40 151.5909 59.9993 32.0000 1.9680 1.9688 416.3502 416.5507 0.0302 -1.0000 -1.0000 2544338 1582802777.50 151.5496 59.9993 32.0000 1.9681 1.9689 416.3347 416.5354 0.0303 -1.0000 -1.0000 2544416 1582802777.60 151.5496 59.9993 32.0000 1.9681 1.9688 416.1559 416.3554 0.0301 -1.0000 -1.0000 2544478 1582802777.70 151.5496 59.9993 32.0000 1.9674 1.9682 416.1355 416.3357 0.0302 -1.0000 -1.0000 2544541 1582802777.80 151.5496 59.9993 32.0000 1.9672 1.9680 416.2784 416.4789 0.0303 -1.0000 -1.0000 2544619 1582802777.90 151.5496 59.9993 32.0000 1.9667 1.9675 416.3204 416.5212 0.0302 -1.0000 -1.0000 2544682 1582802778.00 151.5166 59.9993 32.0000 1.9671 1.9679 416.3015 416.5016 0.0302 -1.0000 -1.0000 2544744 1582802778.10 151.5166 59.9993 32.0000 1.9680 1.9688 416.2205 416.4212 0.0302 -1.0000 -1.0000 2544807 1582802778.20 151.5166 59.9993 32.0000 1.9670 1.9678 416.2882 416.4881 0.0302 -1.0000 -1.0000 2544885 1582802778.30 151.5166 59.9993 32.0000 1.9671 1.9679 416.3043 416.5042 0.0301 -1.0000 -1.0000 2544947 1582802778.40 151.5166 59.9993 32.0000 1.9681 1.9689 416.2942 416.4954 0.0303 -1.0000 -1.0000 2545010 1582802778.50 151.5166 59.9993 32.0000 1.9681 1.9689 416.1138 416.3150 0.0303 -1.0000 -1.0000 2545072 1582802778.60 151.5493 59.9993 32.0000 1.9678 1.9685 416.1271 416.3280 0.0303 -1.0000 -1.0000 2545135 1582802778.70 151.5493 59.9993 32.0000 1.9680 1.9688 416.2626 416.4632 0.0303 -1.0000 -1.0000 2545213 1582802778.80 151.5493 59.9993 32.0000 1.9670 1.9678 416.3440 416.5446 0.0302 -1.0000 -1.0000 2545291 1582802778.90 151.5493 59.9993 32.0000 1.9689 1.9697 416.2266 416.4264 0.0301 -1.0000 -1.0000 2545463 1582802779.00 151.5493 59.9993 32.0000 1.9685 1.9693 416.1250 416.3246 0.0301 -1.0000 -1.0000 2545541 1582802779.10 151.5549 59.9993 32.0000 1.9683 1.9691 416.1907 416.3902 0.0301 -1.0000 -1.0000 2545603 1582802779.20 151.5762 59.9993 32.0000 1.9673 1.9681 416.2579 416.4584 0.0303 -1.0000 -1.0000 2545666 1582802779.30 151.5762 59.9993 32.0000 1.9680 1.9688 416.2691 416.4696 0.0302 -1.0000 -1.0000 2545744 1582802779.40 151.5762 59.9993 32.0000 1.9687 1.9695 416.0964 416.2948 0.0300 -1.0000 -1.0000 2546478 1582802779.50 151.5762 59.9993 32.0000 1.9690 1.9697 416.1407 416.3404 0.0302 -1.0000 -1.0000 2546557 1582802779.60 151.5762 59.9993 32.0000 1.9682 1.9689 416.2625 416.4636 0.0304 -1.0000 -1.0000 2546619 1582802779.70 151.6131 59.9996 32.0000 1.9680 1.9688 416.4104 416.6107 0.0302 -1.0000 -1.0000 2546682 1582802779.80 151.6131 59.9996 32.0000 1.9686 1.9694 416.3431 416.5426 0.0300 -1.0000 -1.0000 2546760 1582802779.90 151.6131 59.9996 32.0000 1.9692 1.9700 416.1919 416.3912 0.0301 -1.0000 -1.0000 2546822 1582802780.00 151.6131 59.9996 32.0000 1.9687 1.9695 416.1682 416.3678 0.0301 -1.0000 -1.0000 2546885 1582802780.10 151.6131 59.9996 32.0000 1.9679 1.9687 416.2902 416.4905 0.0302 -1.0000 -1.0000 2546947 1582802780.20 151.5680 59.9996 32.0000 1.9678 1.9685 416.3567 416.5571 0.0302 -1.0000 -1.0000 2547010 1582802780.30 151.5437 59.9996 32.0000 1.9677 1.9684 416.3386 416.5407 0.0305 -1.0000 -1.0000 2547072 1582802780.40 151.5437 59.9996 32.0000 1.9678 1.9686 416.2784 416.4802 0.0303 -1.0000 -1.0000 2547260 1582802780.50 151.5437 59.9996 32.0000 1.9685 1.9693 416.2583 416.4591 0.0303 -1.0000 -1.0000 2547322 1582802780.60 151.5437 59.9996 32.0000 1.9676 1.9683 416.3465 416.5485 0.0305 -1.0000 -1.0000 2547385 1582802780.70 151.5402 59.9996 32.0000 1.9683 1.9690 416.4179 416.6222 0.0308 -1.0000 -1.0000 2547463 1582802780.80 151.4908 59.9996 32.0000 1.9680 1.9688 416.2405 416.4443 0.0306 -1.0000 -1.0000 2547525 1582802780.90 151.4908 59.9996 32.0000 1.9689 1.9697 416.1470 416.3491 0.0304 -1.0000 -1.0000 2547916 1582802781.00 151.4908 59.9996 32.0000 1.9679 1.9686 416.3007 416.5017 0.0303 -1.0000 -1.0000 2547994 1582802781.10 151.4908 59.9996 32.0000 1.9678 1.9686 416.2400 416.4399 0.0302 -1.0000 -1.0000 2548057 1582802781.20 151.4908 59.9996 32.0000 1.9686 1.9694 416.3271 416.5286 0.0305 -1.0000 -1.0000 2548119 1582802781.30 151.4855 59.9996 32.0000 1.9692 1.9700 416.1305 416.3308 0.0301 -1.0000 -1.0000 2548197 1582802781.40 151.4855 59.9996 32.0000 1.9682 1.9690 416.0551 416.2555 0.0303 -1.0000 -1.0000 2548260 1582802781.50 151.4855 59.9996 32.0000 1.9685 1.9692 416.2045 416.4049 0.0302 -1.0000 -1.0000 2548338 1582802781.60 151.4855 59.9996 32.0000 1.9685 1.9693 416.2822 416.4819 0.0301 -1.0000 -1.0000 2548400 1582802781.70 151.4855 59.9996 32.0000 1.9692 1.9699 416.1553 416.3563 0.0303 -1.0000 -1.0000 2548463 1582802781.80 151.4855 59.9996 32.0000 1.9691 1.9698 416.1122 416.3132 0.0303 -1.0000 -1.0000 2548525 1582802781.90 151.4756 59.9996 32.0000 1.9681 1.9689 416.2263 416.4271 0.0303 -1.0000 -1.0000 2548588 1582802782.00 151.4753 59.9996 32.0000 1.9679 1.9687 416.3659 416.5673 0.0304 -1.0000 -1.0000 2548729 1582802782.10 151.4753 59.9996 32.0000 1.9684 1.9692 416.3278 416.5279 0.0302 -1.0000 -1.0000 2548791 1582802782.20 151.4753 59.9996 32.0000 1.9686 1.9693 416.1777 416.3783 0.0302 -1.0000 -1.0000 2548869 1582802782.30 151.4753 59.9996 32.0000 1.9690 1.9697 416.1315 416.3319 0.0302 -1.0000 -1.0000 2548932 1582802782.40 151.4753 59.9996 32.0000 1.9677 1.9685 416.2586 416.4587 0.0302 -1.0000 -1.0000 2548994 1582802782.50 151.4954 59.9996 32.0000 1.9674 1.9682 416.3318 416.5322 0.0302 -1.0000 -1.0000 2549728 1582802782.60 151.4954 59.9996 32.0000 1.9671 1.9679 416.2953 416.4944 0.0299 -1.0000 -1.0000 2549791 1582802782.70 151.4954 59.9996 32.0000 1.9685 1.9693 416.2541 416.4538 0.0302 -1.0000 -1.0000 2549869 1582802782.80 151.4954 59.9996 32.0000 1.9685 1.9693 416.2055 416.4067 0.0305 -1.0000 -1.0000 2549994 1582802782.90 151.4954 59.9996 32.0000 1.9684 1.9691 416.3421 416.5442 0.0304 -1.0000 -1.0000 2550197 1582802783.00 151.4984 59.9996 32.0000 1.9677 1.9685 416.3683 416.5697 0.0304 -1.0000 -1.0000 2550260 1582802783.10 151.4984 59.9996 32.0000 1.9689 1.9697 416.3896 416.5913 0.0303 -1.0000 -1.0000 2550322 1582802783.20 151.4984 59.9996 32.0000 1.9680 1.9688 416.2529 416.4540 0.0304 -1.0000 -1.0000 2550400 1582802783.30 151.4984 59.9996 32.0000 1.9687 1.9695 416.1582 416.3589 0.0302 -1.0000 -1.0000 2550463 1582802783.40 151.4984 59.9996 32.0000 1.9683 1.9690 416.2894 416.4892 0.0301 -1.0000 -1.0000 2550525 1582802783.50 151.5059 59.9996 32.0000 1.9672 1.9680 416.3578 416.5584 0.0303 -1.0000 -1.0000 2550603 1582802783.60 151.5121 59.9996 32.0000 1.9685 1.9693 416.3444 416.5459 0.0304 -1.0000 -1.0000 2550682 1582802783.70 151.5121 59.9996 32.0000 1.9691 1.9699 416.2132 416.4155 0.0305 -1.0000 -1.0000 2550744 1582802783.80 151.5121 59.9996 32.0000 1.9690 1.9698 416.1492 416.3499 0.0302 -1.0000 -1.0000 2550807 1582802783.90 151.5121 59.9996 32.0000 1.9686 1.9693 416.2775 416.4775 0.0302 -1.0000 -1.0000 2550869 1582802784.00 151.5121 59.9996 32.0000 1.9684 1.9692 416.2336 416.4350 0.0304 -1.0000 -1.0000 2550994 1582802784.10 151.5088 59.9996 32.0000 1.9685 1.9693 416.1520 416.3527 0.0303 -1.0000 -1.0000 2551072 1582802784.20 151.5088 59.9996 32.0000 1.9694 1.9702 416.2571 416.4584 0.0302 -1.0000 -1.0000 2551135 1582802784.30 151.5108 59.9990 32.0000 1.9676 1.9684 416.3761 416.5778 0.0303 -1.0000 -1.0000 2551197 1582802784.40 151.5109 59.9990 32.0000 1.9681 1.9689 416.4262 416.6269 0.0302 -1.0000 -1.0000 2551276 1582802784.50 151.5109 59.9990 32.0000 1.9675 1.9682 416.3551 416.5560 0.0303 -1.0000 -1.0000 2551728 1582802784.60 151.4895 59.9990 32.0000 1.9678 1.9686 416.2624 416.4636 0.0304 -1.0000 -1.0000 2551791 1582802784.70 151.4795 59.9990 32.0000 1.9687 1.9695 416.2248 416.4252 0.0302 -1.0000 -1.0000 2551869 1582802784.80 151.4795 59.9990 32.0000 1.9692 1.9700 416.1208 416.3215 0.0302 -1.0000 -1.0000 2551932 1582802784.90 151.4795 59.9990 32.0000 1.9684 1.9692 416.3047 416.5050 0.0302 -1.0000 -1.0000 2551994 1582802785.00 151.4795 59.9990 32.0000 1.9679 1.9686 416.3324 416.5325 0.0301 -1.0000 -1.0000 2552057 1582802785.10 151.4795 59.9990 32.0000 1.9682 1.9690 416.1414 416.3420 0.0303 -1.0000 -1.0000 2552119 1582802785.20 151.4730 59.9990 32.0000 1.9682 1.9690 416.1222 416.3232 0.0303 -1.0000 -1.0000 2552182 1582802785.30 151.4730 59.9990 32.0000 1.9684 1.9692 416.3138 416.5151 0.0304 -1.0000 -1.0000 2552260 1582802785.40 151.4730 59.9990 32.0000 1.9679 1.9687 416.4804 416.6800 0.0300 -1.0000 -1.0000 2552322 1582802785.50 151.4730 59.9990 32.0000 1.9680 1.9688 416.3569 416.5572 0.0302 -1.0000 -1.0000 2552682 1582802785.60 151.4730 59.9990 32.0000 1.9684 1.9692 416.1818 416.3817 0.0302 -1.0000 -1.0000 2552744 1582802785.70 151.4730 59.9990 32.0000 1.9678 1.9686 416.2065 416.4072 0.0303 -1.0000 -1.0000 2552807 1582802785.80 151.4730 59.9990 32.0000 1.9684 1.9692 416.3695 416.5705 0.0303 -1.0000 -1.0000 2552885 1582802785.90 151.4989 59.9990 32.0000 1.9680 1.9688 416.2465 416.4462 0.0301 -1.0000 -1.0000 2553025 1582802786.00 151.4989 59.9990 32.0000 1.9685 1.9693 416.1860 416.3867 0.0303 -1.0000 -1.0000 2553088 1582802786.10 151.4989 59.9990 32.0000 1.9682 1.9690 416.1321 416.3318 0.0301 -1.0000 -1.0000 2553229 1582802786.20 151.4989 59.9990 32.0000 1.9682 1.9689 416.2406 416.4410 0.0303 -1.0000 -1.0000 2553291 1582802786.30 151.4989 59.9990 32.0000 1.9680 1.9688 416.2549 416.4562 0.0304 -1.0000 -1.0000 2553353 1582802786.40 151.5170 59.9990 32.0000 1.9688 1.9696 416.2064 416.4078 0.0303 -1.0000 -1.0000 2553432 1582802786.50 151.5264 59.9990 32.0000 1.9684 1.9692 416.1284 416.3301 0.0304 -1.0000 -1.0000 2553494 1582802786.60 151.5264 59.9990 32.0000 1.9679 1.9687 416.1730 416.3734 0.0302 -1.0000 -1.0000 2553557 1582802786.70 151.5264 59.9990 32.0000 1.9675 1.9683 416.3865 416.5864 0.0302 -1.0000 -1.0000 2553635 1582802786.80 151.5264 59.9990 32.0000 1.9672 1.9680 416.4044 416.6044 0.0302 -1.0000 -1.0000 2553697 1582802786.90 151.5264 59.9990 32.0000 1.9675 1.9682 416.3341 416.5349 0.0302 -1.0000 -1.0000 2553760 1582802787.00 151.4865 59.9990 32.0000 1.9681 1.9689 416.1437 416.3438 0.0302 -1.0000 -1.0000 2553822 1582802787.10 151.4865 59.9990 32.0000 1.9680 1.9688 416.1409 416.3417 0.0303 -1.0000 -1.0000 2554213 1582802787.20 151.4865 59.9990 32.0000 1.9675 1.9683 416.3770 416.5762 0.0301 -1.0000 -1.0000 2554275 1582802787.30 151.4865 59.9990 32.0000 1.9680 1.9688 416.4513 416.6525 0.0303 -1.0000 -1.0000 2554338 1582802787.40 151.4865 59.9990 32.0000 1.9678 1.9685 416.2687 416.4695 0.0302 -1.0000 -1.0000 2554400 1582802787.50 151.4468 59.9990 32.0000 1.9685 1.9693 416.1920 416.3914 0.0300 -1.0000 -1.0000 2554525 1582802787.60 151.4468 59.9990 32.0000 1.9676 1.9683 416.2403 416.4414 0.0303 -1.0000 -1.0000 2554682 1582802787.70 151.4468 59.9990 32.0000 1.9669 1.9677 416.3340 416.5343 0.0302 -1.0000 -1.0000 2554744 1582802787.80 151.4468 59.9990 32.0000 1.9677 1.9685 416.2620 416.4625 0.0302 -1.0000 -1.0000 2554807 1582802787.90 151.4468 59.9990 32.0000 1.9687 1.9695 416.1305 416.3302 0.0301 -1.0000 -1.0000 2554885 1582802788.00 151.4824 59.9990 32.0000 1.9685 1.9693 416.1965 416.3968 0.0303 -1.0000 -1.0000 2554947 1582802788.10 151.5216 59.9990 32.0000 1.9676 1.9684 416.2202 416.4211 0.0303 -1.0000 -1.0000 2555244 1582802788.20 151.5216 59.9990 32.0000 1.9673 1.9681 416.3516 416.5522 0.0303 -1.0000 -1.0000 2555307 1582802788.30 151.5216 59.9990 32.0000 1.9686 1.9694 416.2522 416.4540 0.0304 -1.0000 -1.0000 2555369 1582802788.40 151.5216 59.9990 32.0000 1.9689 1.9697 416.0844 416.2847 0.0302 -1.0000 -1.0000 2555447 1582802788.50 151.5216 59.9990 32.0000 1.9684 1.9691 416.1112 416.3113 0.0302 -1.0000 -1.0000 2555510 1582802788.60 151.5216 59.9990 32.0000 1.9668 1.9676 416.3480 416.5480 0.0302 -1.0000 -1.0000 2555728 1582802788.70 151.5162 59.9990 32.0000 1.9672 1.9680 416.3594 416.5605 0.0302 -1.0000 -1.0000 2555807 1582802788.80 151.5162 59.9990 32.0000 1.9680 1.9687 416.2523 416.4525 0.0303 -1.0000 -1.0000 2555869 1582802788.90 151.5162 59.9990 32.0000 1.9691 1.9698 416.1841 416.3850 0.0303 -1.0000 -1.0000 2555932 1582802789.00 151.5162 59.9990 32.0000 1.9686 1.9694 416.1617 416.3633 0.0304 -1.0000 -1.0000 2555994 1582802789.10 151.5162 59.9990 32.0000 1.9675 1.9683 416.3257 416.5274 0.0304 -1.0000 -1.0000 2557025 1582802789.20 151.5949 59.9990 32.0000 1.9681 1.9689 416.3928 416.5937 0.0302 -1.0000 -1.0000 2557088 1582802789.30 151.5949 59.9990 32.0000 1.9697 1.9705 416.3958 416.5957 0.0302 -1.0000 -1.0000 2557166 1582802789.40 151.5949 59.9990 32.0000 1.9698 1.9706 416.1740 416.3754 0.0303 -1.0000 -1.0000 2557229 1582802789.50 151.5949 59.9990 32.0000 1.9690 1.9697 416.3115 416.5128 0.0304 -1.0000 -1.0000 2557291 1582802789.60 151.5949 59.9990 32.0000 1.9685 1.9693 416.3670 416.5675 0.0302 -1.0000 -1.0000 2557369 1582802789.70 151.5949 59.9990 32.0000 1.9689 1.9697 416.3944 416.5951 0.0303 -1.0000 -1.0000 2557432 1582802789.80 151.6127 59.9986 32.0000 1.9693 1.9701 416.2054 416.4071 0.0302 -1.0000 -1.0000 2557494 1582802789.90 151.6127 59.9986 32.0000 1.9692 1.9700 416.3148 416.5159 0.0303 -1.0000 -1.0000 2557557 1582802790.00 151.6127 59.9986 32.0000 1.9685 1.9693 416.3212 416.5226 0.0303 -1.0000 -1.0000 2557619 1582802790.10 151.6127 59.9986 32.0000 1.9678 1.9686 416.3362 416.5370 0.0303 -1.0000 -1.0000 2557697 1582802790.20 151.6127 59.9986 32.0000 1.9686 1.9694 416.3088 416.5093 0.0302 -1.0000 -1.0000 2557760 1582802790.30 151.5873 59.9986 32.0000 1.9690 1.9698 416.2184 416.4181 0.0302 -1.0000 -1.0000 2557822 1582802790.40 151.5873 59.9986 32.0000 1.9691 1.9698 416.2266 416.4277 0.0303 -1.0000 -1.0000 2557900 1582802790.50 151.5873 59.9986 32.0000 1.9678 1.9686 416.4007 416.6016 0.0302 -1.0000 -1.0000 2557963 1582802790.60 151.5873 59.9986 32.0000 1.9679 1.9687 416.5186 416.7193 0.0303 -1.0000 -1.0000 2558025 1582802790.70 151.5873 59.9986 32.0000 1.9677 1.9685 416.4491 416.6501 0.0302 -1.0000 -1.0000 2558088 1582802790.80 151.5165 59.9986 32.0000 1.9684 1.9692 416.2740 416.4749 0.0304 -1.0000 -1.0000 2558150 1582802790.90 151.4347 59.9986 32.0000 1.9679 1.9687 416.4177 416.6185 0.0302 -1.0000 -1.0000 2558213 1582802791.00 151.4347 59.9986 32.0000 1.9674 1.9682 416.3993 416.5997 0.0302 -1.0000 -1.0000 2558291 1582802791.10 151.4347 59.9986 32.0000 1.9675 1.9683 416.4471 416.6475 0.0302 -1.0000 -1.0000 2558353 1582802791.20 151.4347 59.9986 32.0000 1.9676 1.9684 416.3230 416.5235 0.0302 -1.0000 -1.0000 2558791 1582802791.30 151.4347 59.9986 32.0000 1.9684 1.9692 416.3414 416.5419 0.0303 -1.0000 -1.0000 2558869 1582802791.40 151.4405 59.9986 32.0000 1.9680 1.9688 416.3265 416.5280 0.0303 -1.0000 -1.0000 2558932 1582802791.50 151.4467 59.9986 32.0000 1.9677 1.9685 416.4242 416.6247 0.0302 -1.0000 -1.0000 2559010 1582802791.60 151.4467 59.9986 32.0000 1.9675 1.9683 416.4418 416.6420 0.0302 -1.0000 -1.0000 2559072 1582802791.70 151.4467 59.9986 32.0000 1.9677 1.9685 416.2067 416.4074 0.0302 -1.0000 -1.0000 2559135 1582802791.80 151.4467 59.9986 32.0000 1.9681 1.9689 416.2358 416.4360 0.0302 -1.0000 -1.0000 2559213 1582802791.90 151.4467 59.9986 32.0000 1.9675 1.9683 416.2782 416.4788 0.0303 -1.0000 -1.0000 2559276 1582802792.00 151.4242 59.9986 32.0000 1.9674 1.9681 416.4151 416.6154 0.0302 -1.0000 -1.0000 2559338 1582802792.10 151.4242 59.9986 32.0000 1.9681 1.9689 416.1606 416.3611 0.0302 -1.0000 -1.0000 2559416 1582802792.20 151.4242 59.9986 32.0000 1.9681 1.9689 416.1939 416.3945 0.0303 -1.0000 -1.0000 2559479 1582802792.30 151.4242 59.9986 32.0000 1.9682 1.9690 416.2046 416.4052 0.0302 -1.0000 -1.0000 2559541 1582802792.40 151.4242 59.9986 32.0000 1.9667 1.9674 416.3507 416.5509 0.0302 -1.0000 -1.0000 2559619 1582802792.50 151.4242 59.9986 32.0000 1.9674 1.9682 416.3286 416.5292 0.0302 -1.0000 -1.0000 2559682 1582802792.60 151.5322 59.9986 32.0000 1.9688 1.9696 416.2794 416.4799 0.0302 -1.0000 -1.0000 2559838 1582802792.70 151.5322 59.9986 32.0000 1.9681 1.9689 416.1767 416.3773 0.0302 -1.0000 -1.0000 2559978 1582802792.80 151.5322 59.9986 32.0000 1.9675 1.9682 416.3223 416.5229 0.0302 -1.0000 -1.0000 2600041 1582802792.90 151.5322 59.9986 32.0000 1.9678 1.9686 416.3580 416.5589 0.0303 -1.0000 -1.0000 2600103 1582802793.00 151.5322 59.9986 32.0000 1.9673 1.9680 416.4267 416.6279 0.0303 -1.0000 -1.0000 2600182 1582802793.10 151.5322 59.9986 32.0000 1.9669 1.9676 416.3563 416.5568 0.0303 -1.0000 -1.0000 2600244 1582802793.20 151.5248 59.9986 32.0000 1.9685 1.9693 416.2552 416.4564 0.0303 -1.0000 -1.0000 2600682 1582802793.30 151.5123 59.9986 32.0000 1.9681 1.9689 416.2801 416.4800 0.0301 -1.0000 -1.0000 2600760 1582802793.40 151.5123 59.9986 32.0000 1.9679 1.9687 416.3989 416.5992 0.0302 -1.0000 -1.0000 2600822 1582802793.50 151.5123 59.9986 32.0000 1.9674 1.9682 416.4111 416.6112 0.0301 -1.0000 -1.0000 2600900 1582802793.60 151.5123 59.9986 32.0000 1.9678 1.9686 416.2414 416.4423 0.0304 -1.0000 -1.0000 2600963 1582802793.70 151.5123 59.9986 32.0000 1.9675 1.9682 416.0855 416.2855 0.0301 -1.0000 -1.0000 2601025 1582802793.80 151.4748 59.9986 32.0000 1.9682 1.9690 416.2790 416.4789 0.0301 -1.0000 -1.0000 2601088 1582802793.90 151.4748 59.9986 32.0000 1.9675 1.9683 416.3944 416.5947 0.0302 -1.0000 -1.0000 2601150 1582802794.00 151.4748 59.9986 32.0000 1.9675 1.9683 416.3502 416.5519 0.0303 -1.0000 -1.0000 2601213 1582802794.10 151.4748 59.9986 32.0000 1.9681 1.9689 416.2964 416.4965 0.0302 -1.0000 -1.0000 2601291 1582802794.20 151.4748 59.9986 32.0000 1.9678 1.9686 416.1996 416.4001 0.0302 -1.0000 -1.0000 2601353 1582802794.30 151.4705 59.9986 32.0000 1.9682 1.9690 416.1521 416.3526 0.0303 -1.0000 -1.0000 2601416 1582802794.40 151.4702 59.9986 32.0000 1.9670 1.9678 416.4274 416.6287 0.0302 -1.0000 -1.0000 2601494 1582802794.50 151.4702 59.9986 32.0000 1.9673 1.9681 416.3895 416.5894 0.0302 -1.0000 -1.0000 2601557 1582802794.60 151.4702 59.9986 32.0000 1.9684 1.9692 416.3453 416.5465 0.0304 -1.0000 -1.0000 2601619 1582802794.70 151.4702 59.9986 32.0000 1.9687 1.9695 416.1493 416.3504 0.0303 -1.0000 -1.0000 2601682 1582802794.80 151.4702 59.9986 32.0000 1.9686 1.9694 416.3355 416.5365 0.0304 -1.0000 -1.0000 2602260 1582802794.90 151.4707 59.9986 32.0000 1.9679 1.9686 416.5285 416.7315 0.0306 -1.0000 -1.0000 2602322 1582802795.00 151.5128 59.9990 32.0000 1.9675 1.9683 416.4196 416.6224 0.0306 -1.0000 -1.0000 2602400 1582802795.10 151.5128 59.9990 32.0000 1.9676 1.9683 416.4051 416.6073 0.0305 -1.0000 -1.0000 2602463 1582802795.20 151.5128 59.9990 32.0000 1.9682 1.9690 416.2851 416.4889 0.0309 -1.0000 -1.0000 2602525 1582802795.30 151.5128 59.9990 32.0000 1.9678 1.9686 416.2037 416.4064 0.0306 -1.0000 -1.0000 2602588 1582802795.40 151.5128 59.9990 32.0000 1.9680 1.9688 416.2631 416.4657 0.0306 -1.0000 -1.0000 2602682 1582802795.50 151.5128 59.9990 32.0000 1.9675 1.9683 416.3007 416.5034 0.0306 -1.0000 -1.0000 2602760 1582802795.60 151.4280 59.9990 32.0000 1.9684 1.9691 416.2723 416.4743 0.0304 -1.0000 -1.0000 2602822 1582802795.70 151.4280 59.9990 32.0000 1.9682 1.9690 416.1286 416.3312 0.0305 -1.0000 -1.0000 2602885 1582802795.80 151.4280 59.9990 32.0000 1.9676 1.9684 416.2622 416.4633 0.0303 -1.0000 -1.0000 2602994 1582802795.90 151.4280 59.9990 32.0000 1.9665 1.9672 416.4336 416.6344 0.0303 -1.0000 -1.0000 2603041 1582802796.00 151.4280 59.9990 32.0000 1.9670 1.9678 416.4042 416.6051 0.0303 -1.0000 -1.0000 2603119 1582802796.10 151.4280 59.9990 32.0000 1.9685 1.9693 416.3699 416.5709 0.0303 -1.0000 -1.0000 2603182 1582802796.20 151.5184 59.9990 32.0000 1.9682 1.9690 416.2254 416.4252 0.0301 -1.0000 -1.0000 2603353 1582802796.30 151.5184 59.9990 32.0000 1.9681 1.9689 416.1570 416.3579 0.0303 -1.0000 -1.0000 2603510 1582802796.40 151.5184 59.9990 32.0000 1.9679 1.9687 416.2856 416.4865 0.0304 -1.0000 -1.0000 2603572 1582802796.50 151.5184 59.9990 32.0000 1.9672 1.9680 416.3928 416.5940 0.0302 -1.0000 -1.0000 2603635 1582802796.60 151.5184 59.9990 32.0000 1.9675 1.9683 416.3187 416.5199 0.0303 -1.0000 -1.0000 2603697 1582802796.70 151.5172 59.9990 32.0000 1.9679 1.9687 416.0610 416.2606 0.0302 -1.0000 -1.0000 2603775 1582802796.80 151.4806 59.9990 32.0000 1.9669 1.9677 416.2715 416.4724 0.0303 -1.0000 -1.0000 2603838 1582802796.90 151.4806 59.9990 32.0000 1.9668 1.9676 416.4287 416.6289 0.0302 -1.0000 -1.0000 2604525 1582802797.00 151.4806 59.9990 32.0000 1.9675 1.9682 416.4811 416.6815 0.0302 -1.0000 -1.0000 2604603 1582802797.10 151.4806 59.9990 32.0000 1.9679 1.9687 416.2851 416.4853 0.0302 -1.0000 -1.0000 2604666 1582802797.20 151.4806 59.9990 32.0000 1.9678 1.9686 416.2014 416.4021 0.0302 -1.0000 -1.0000 2604744 1582802797.30 151.4935 59.9990 32.0000 1.9686 1.9693 416.1294 416.3289 0.0301 -1.0000 -1.0000 2604822 1582802797.40 151.4935 59.9990 32.0000 1.9670 1.9678 416.3129 416.5126 0.0301 -1.0000 -1.0000 2604885 1582802797.50 151.4935 59.9990 32.0000 1.9669 1.9677 416.3847 416.5854 0.0303 -1.0000 -1.0000 2604963 1582802797.60 151.4935 59.9990 32.0000 1.9681 1.9689 416.3228 416.5239 0.0303 -1.0000 -1.0000 2605025 1582802797.70 151.4935 59.9990 32.0000 1.9686 1.9694 416.2473 416.4481 0.0303 -1.0000 -1.0000 2605088 1582802797.80 151.5143 59.9990 32.0000 1.9684 1.9692 416.2758 416.4764 0.0302 -1.0000 -1.0000 2605150 1582802797.90 151.5278 59.9990 32.0000 1.9680 1.9688 416.3997 416.6004 0.0303 -1.0000 -1.0000 2605432 1582802798.00 151.5278 59.9990 32.0000 1.9677 1.9685 416.3561 416.5562 0.0302 -1.0000 -1.0000 2605494 1582802798.10 151.5278 59.9990 32.0000 1.9691 1.9699 416.3101 416.5110 0.0303 -1.0000 -1.0000 2605572 1582802798.20 151.5278 59.9990 32.0000 1.9682 1.9690 416.1892 416.3908 0.0304 -1.0000 -1.0000 2605635 1582802798.30 151.5278 59.9990 32.0000 1.9673 1.9681 416.2833 416.4838 0.0302 -1.0000 -1.0000 2605697 1582802798.40 151.5061 59.9990 32.0000 1.9675 1.9683 416.3958 416.5967 0.0303 -1.0000 -1.0000 2605760 1582802798.50 151.5040 59.9990 32.0000 1.9680 1.9688 416.4502 416.6518 0.0304 -1.0000 -1.0000 2605822 1582802798.60 151.5006 59.9990 32.0000 1.9678 1.9685 416.2229 416.4241 0.0303 -1.0000 -1.0000 2605885 1582802798.70 151.5006 59.9990 32.0000 1.9679 1.9686 416.1507 416.3524 0.0305 -1.0000 -1.0000 2605963 1582802798.80 151.5006 59.9990 32.0000 1.9668 1.9676 416.2604 416.4620 0.0302 -1.0000 -1.0000 2606025 1582802798.90 151.5006 59.9990 32.0000 1.9669 1.9677 416.4279 416.6294 0.0304 -1.0000 -1.0000 2606088 1582802799.00 151.5006 59.9990 32.0000 1.9676 1.9684 416.2892 416.4904 0.0303 -1.0000 -1.0000 2606166 1582802799.10 151.5006 59.9990 32.0000 1.9678 1.9686 416.2352 416.4361 0.0303 -1.0000 -1.0000 2606228 1582802799.20 151.5006 59.9990 32.0000 1.9681 1.9688 416.3571 416.5578 0.0303 -1.0000 -1.0000 2606291 1582802799.30 151.5006 59.9990 32.0000 1.9668 1.9676 416.4174 416.6186 0.0303 -1.0000 -1.0000 2606353 1582802799.40 151.5006 59.9990 32.0000 1.9670 1.9678 416.2429 416.4445 0.0304 -1.0000 -1.0000 2606541 1582802799.50 151.5006 59.9990 32.0000 1.9685 1.9693 416.1770 416.3781 0.0303 -1.0000 -1.0000 2606603 1582802799.60 151.5261 59.9982 32.0000 1.9682 1.9690 416.1636 416.3643 0.0302 -1.0000 -1.0000 2606666 1582802799.70 151.5261 59.9982 32.0000 1.9678 1.9685 416.2306 416.4316 0.0303 -1.0000 -1.0000 2606776 1582802799.80 151.5261 59.9982 32.0000 1.9671 1.9678 416.3361 416.5376 0.0303 -1.0000 -1.0000 2606979 1582802799.90 151.5261 59.9982 32.0000 1.9676 1.9684 416.3414 416.5427 0.0304 -1.0000 -1.0000 2607041 1582802800.00 151.5261 59.9982 32.0000 1.9683 1.9691 416.2409 416.4413 0.0302 -1.0000 -1.0000 2607103 1582802800.10 151.5261 59.9982 32.0000 1.9680 1.9688 416.1577 416.3575 0.0302 -1.0000 -1.0000 2607166 1582802800.20 151.5261 59.9982 32.0000 1.9674 1.9682 416.3764 416.5770 0.0302 -1.0000 -1.0000 2607229 1582802800.30 151.5224 59.9982 32.0000 1.9677 1.9685 416.3521 416.5520 0.0301 -1.0000 -1.0000 2607291 1582802800.40 151.5224 59.9982 32.0000 1.9687 1.9695 416.2037 416.4051 0.0304 -1.0000 -1.0000 2607369 1582802800.50 151.5224 59.9982 32.0000 1.9676 1.9684 416.2656 416.4669 0.0304 -1.0000 -1.0000 2608041 1582802800.60 151.5224 59.9982 32.0000 1.9672 1.9680 416.3311 416.5321 0.0303 -1.0000 -1.0000 2608103 1582802800.70 151.5224 59.9982 32.0000 1.9668 1.9676 416.3014 416.5018 0.0302 -1.0000 -1.0000 2608166 1582802800.80 151.5194 59.9982 32.0000 1.9673 1.9681 416.2824 416.4831 0.0302 -1.0000 -1.0000 2608229 1582802800.90 151.5173 59.9982 32.0000 1.9678 1.9686 416.2490 416.4496 0.0303 -1.0000 -1.0000 2608291 1582802801.00 151.5173 59.9982 32.0000 1.9682 1.9690 416.1494 416.3503 0.0303 -1.0000 -1.0000 2608369 1582802801.10 151.5173 59.9982 32.0000 1.9671 1.9679 416.2682 416.4697 0.0303 -1.0000 -1.0000 2608432 1582802801.20 151.5173 59.9982 32.0000 1.9668 1.9676 416.3758 416.5764 0.0302 -1.0000 -1.0000 2608494 1582802801.30 151.5172 59.9982 32.0000 1.9677 1.9685 416.2968 416.4975 0.0303 -1.0000 -1.0000 2608572 1582802801.40 151.5141 59.9982 32.0000 1.9677 1.9684 416.1827 416.3837 0.0303 -1.0000 -1.0000 2608635 1582802801.50 151.5141 59.9982 32.0000 1.9685 1.9693 416.2714 416.4730 0.0303 -1.0000 -1.0000 2608728 1582802801.60 151.5141 59.9982 32.0000 1.9673 1.9681 416.3563 416.5563 0.0302 -1.0000 -1.0000 2608791 1582802801.70 151.5141 59.9982 32.0000 1.9668 1.9676 416.3545 416.5557 0.0304 -1.0000 -1.0000 2608838 1582802801.80 151.5141 59.9982 32.0000 1.9671 1.9679 416.1526 416.3524 0.0302 -1.0000 -1.0000 2608916 1582802801.90 151.5141 59.9982 32.0000 1.9675 1.9683 416.1331 416.3333 0.0302 -1.0000 -1.0000 2608978 1582802802.00 151.5369 59.9982 32.0000 1.9676 1.9684 416.1834 416.3836 0.0302 -1.0000 -1.0000 2609432 1582802802.10 151.5369 59.9982 32.0000 1.9670 1.9677 416.3810 416.5810 0.0301 -1.0000 -1.0000 2609510 1582802802.20 151.5369 59.9982 32.0000 1.9677 1.9685 416.2702 416.4702 0.0302 -1.0000 -1.0000 2609572 1582802802.30 151.5369 59.9982 32.0000 1.9684 1.9692 416.1845 416.3848 0.0302 -1.0000 -1.0000 2609635 1582802802.40 151.5369 59.9982 32.0000 1.9677 1.9685 416.1560 416.3571 0.0303 -1.0000 -1.0000 2609713 1582802802.50 151.5369 59.9982 32.0000 1.9675 1.9682 416.3210 416.5217 0.0302 -1.0000 -1.0000 2609932 1582802802.60 151.5369 59.9982 32.0000 1.9677 1.9684 416.3467 416.5477 0.0303 -1.0000 -1.0000 2609994 1582802802.70 151.5369 59.9982 32.0000 1.9680 1.9688 416.1933 416.3939 0.0302 -1.0000 -1.0000 2610072 1582802802.80 151.5369 59.9982 32.0000 1.9677 1.9685 416.2053 416.4065 0.0304 -1.0000 -1.0000 2610135 1582802802.90 151.5369 59.9982 32.0000 1.9671 1.9679 416.3769 416.5774 0.0302 -1.0000 -1.0000 2610197 1582802803.00 151.5369 59.9982 32.0000 1.9677 1.9685 416.3444 416.5438 0.0301 -1.0000 -1.0000 2610463 1582802803.10 151.5395 59.9982 32.0000 1.9682 1.9689 416.2531 416.4528 0.0301 -1.0000 -1.0000 2610525 1582802803.20 151.5603 59.9982 32.0000 1.9684 1.9692 416.1159 416.3160 0.0302 -1.0000 -1.0000 2610588 1582802803.30 151.5603 59.9982 32.0000 1.9676 1.9684 416.3709 416.5730 0.0305 -1.0000 -1.0000 2610650 1582802803.40 151.5603 59.9982 32.0000 1.9673 1.9681 416.3301 416.5322 0.0305 -1.0000 -1.0000 2610713 1582802803.50 151.5603 59.9982 32.0000 1.9677 1.9685 416.2925 416.4946 0.0304 -1.0000 -1.0000 2610791 1582802803.60 151.5603 59.9982 32.0000 1.9682 1.9690 416.2422 416.4440 0.0304 -1.0000 -1.0000 2610853 1582802803.70 151.5564 59.9982 32.0000 1.9677 1.9685 416.3459 416.5469 0.0303 -1.0000 -1.0000 2610916 1582802803.80 151.4622 59.9982 32.0000 1.9668 1.9675 416.3866 416.5879 0.0304 -1.0000 -1.0000 2611010 1582802803.90 151.4622 59.9982 32.0000 1.9682 1.9690 416.2540 416.4549 0.0302 -1.0000 -1.0000 2611072 1582802804.00 151.4622 59.9982 32.0000 1.9683 1.9691 416.2301 416.4305 0.0302 -1.0000 -1.0000 2611135 1582802804.10 151.4622 59.9982 32.0000 1.9670 1.9678 416.2893 416.4896 0.0302 -1.0000 -1.0000 2611213 1582802804.20 151.4622 59.9982 32.0000 1.9670 1.9678 416.3167 416.5180 0.0304 -1.0000 -1.0000 2611276 1582802804.30 151.4538 59.9982 32.0000 1.9680 1.9688 416.5003 416.7012 0.0303 -1.0000 -1.0000 2611338 1582802804.40 151.4538 59.9982 32.0000 1.9682 1.9690 416.2240 416.4249 0.0303 -1.0000 -1.0000 2611416 1582802804.50 151.4538 59.9982 32.0000 1.9684 1.9692 416.1342 416.3346 0.0302 -1.0000 -1.0000 2611479 1582802804.60 151.4538 59.9982 32.0000 1.9676 1.9684 416.2518 416.4535 0.0304 -1.0000 -1.0000 2611541 1582802804.70 151.4538 59.9982 32.0000 1.9669 1.9677 416.4098 416.6106 0.0304 -1.0000 -1.0000 2611603 1582802804.80 151.4661 59.9983 32.0000 1.9669 1.9677 416.3620 416.5637 0.0302 -1.0000 -1.0000 2611666 1582802804.90 151.5497 59.9991 32.0000 1.9679 1.9687 416.1935 416.3932 0.0301 -1.0000 -1.0000 2611728 1582802805.00 151.5497 59.9991 32.0000 1.9683 1.9691 416.2890 416.4905 0.0304 -1.0000 -1.0000 2611807 1582802805.10 151.5497 59.9991 32.0000 1.9682 1.9690 416.3999 416.6001 0.0302 -1.0000 -1.0000 2611978 1582802805.20 151.5497 59.9991 32.0000 1.9688 1.9696 416.3501 416.5513 0.0303 -1.0000 -1.0000 2612041 1582802805.30 151.5497 59.9991 32.0000 1.9697 1.9705 416.2997 416.5009 0.0303 -1.0000 -1.0000 2612119 1582802805.40 151.6773 59.9991 32.0000 1.9702 1.9710 416.2928 416.4930 0.0302 -1.0000 -1.0000 2612182 1582802805.50 151.6773 59.9991 32.0000 1.9698 1.9706 416.2951 416.4954 0.0302 -1.0000 -1.0000 2612260 1582802805.60 151.6773 59.9991 32.0000 1.9684 1.9692 416.4095 416.6097 0.0301 -1.0000 -1.0000 2612494 1582802805.70 151.6773 59.9991 32.0000 1.9686 1.9693 416.4952 416.6953 0.0302 -1.0000 -1.0000 2612557 1582802805.80 151.6773 59.9991 32.0000 1.9687 1.9695 416.4185 416.6200 0.0304 -1.0000 -1.0000 2612619 1582802805.90 151.6773 59.9991 32.0000 1.9698 1.9706 416.3220 416.5226 0.0302 -1.0000 -1.0000 2612682 1582802806.00 151.6773 59.9991 32.0000 1.9690 1.9698 416.4826 416.6840 0.0304 -1.0000 -1.0000 2612744 1582802806.10 151.5550 59.9991 32.0000 1.9678 1.9685 416.5055 416.7061 0.0302 -1.0000 -1.0000 2613572 1582802806.20 151.5550 59.9991 32.0000 1.9681 1.9688 416.3149 416.5152 0.0302 -1.0000 -1.0000 2613697 1582802806.30 151.5550 59.9991 32.0000 1.9683 1.9691 416.2682 416.4693 0.0303 -1.0000 -1.0000 2613760 1582802806.40 151.5550 59.9991 32.0000 1.9690 1.9698 416.2327 416.4329 0.0302 -1.0000 -1.0000 2613838 1582802806.50 151.5550 59.9991 32.0000 1.9687 1.9695 416.2831 416.4824 0.0300 -1.0000 -1.0000 2613900 1582802806.60 151.5242 59.9991 32.0000 1.9676 1.9684 416.3267 416.5263 0.0301 -1.0000 -1.0000 2613963 1582802806.70 151.5168 59.9991 32.0000 1.9672 1.9680 416.4504 416.6513 0.0303 -1.0000 -1.0000 2614025 1582802806.80 151.5168 59.9991 32.0000 1.9686 1.9693 416.1741 416.3744 0.0302 -1.0000 -1.0000 2614088 1582802806.90 151.5168 59.9991 32.0000 1.9685 1.9693 416.1874 416.3878 0.0302 -1.0000 -1.0000 2614150 1582802807.00 151.5168 59.9991 32.0000 1.9681 1.9689 416.2863 416.4870 0.0302 -1.0000 -1.0000 2614228 1582802807.10 151.5163 59.9991 32.0000 1.9677 1.9685 416.3639 416.5634 0.0302 -1.0000 -1.0000 2614291 1582802807.20 151.5146 59.9991 32.0000 1.9683 1.9691 416.2188 416.4195 0.0303 -1.0000 -1.0000 2614353 1582802807.30 151.5146 59.9991 32.0000 1.9683 1.9691 416.1114 416.3122 0.0303 -1.0000 -1.0000 2614432 1582802807.40 151.5146 59.9991 32.0000 1.9683 1.9691 416.2654 416.4676 0.0305 -1.0000 -1.0000 2614494 1582802807.50 151.5146 59.9991 32.0000 1.9679 1.9687 416.3742 416.5771 0.0305 -1.0000 -1.0000 2614572 1582802807.60 151.5146 59.9991 32.0000 1.9673 1.9681 416.3583 416.5600 0.0302 -1.0000 -1.0000 2614635 1582802807.70 151.4468 59.9991 32.0000 1.9685 1.9693 416.2040 416.4049 0.0303 -1.0000 -1.0000 2614697 1582802807.80 151.4468 59.9991 32.0000 1.9688 1.9696 416.1655 416.3657 0.0302 -1.0000 -1.0000 2614776 1582802807.90 151.4468 59.9991 32.0000 1.9682 1.9689 416.3370 416.5374 0.0303 -1.0000 -1.0000 2614838 1582802808.00 151.4468 59.9991 32.0000 1.9677 1.9685 416.4033 416.6039 0.0302 -1.0000 -1.0000 2614900 1582802808.10 151.4468 59.9991 32.0000 1.9684 1.9692 416.2685 416.4684 0.0302 -1.0000 -1.0000 2614979 1582802808.20 151.4468 59.9991 32.0000 1.9687 1.9695 416.1918 416.3928 0.0303 -1.0000 -1.0000 2615197 1582802808.30 151.4468 59.9991 32.0000 1.9681 1.9689 416.3137 416.5144 0.0302 -1.0000 -1.0000 2615260 1582802808.40 151.4468 59.9991 32.0000 1.9676 1.9684 416.4402 416.6428 0.0306 -1.0000 -1.0000 2615338 1582802808.50 151.4468 59.9991 32.0000 1.9679 1.9687 416.3324 416.5364 0.0307 -1.0000 -1.0000 2615400 1582802808.60 151.4468 59.9991 32.0000 1.9685 1.9693 416.1995 416.4025 0.0306 -1.0000 -1.0000 2615463 1582802808.70 151.4474 59.9991 32.0000 1.9685 1.9693 416.2330 416.4355 0.0305 -1.0000 -1.0000 2615541 1582802808.80 151.4946 59.9991 32.0000 1.9678 1.9686 416.3188 416.5207 0.0304 -1.0000 -1.0000 2615603 1582802808.90 151.4946 59.9991 32.0000 1.9677 1.9685 416.4259 416.6279 0.0304 -1.0000 -1.0000 2615666 1582802809.00 151.4946 59.9991 32.0000 1.9680 1.9688 416.3178 416.5189 0.0303 -1.0000 -1.0000 2615728 1582802809.10 151.4946 59.9991 32.0000 1.9686 1.9694 416.1405 416.3428 0.0304 -1.0000 -1.0000 2615791 1582802809.20 151.4946 59.9991 32.0000 1.9683 1.9690 416.1852 416.3859 0.0302 -1.0000 -1.0000 2616041 1582802809.30 151.4946 59.9991 32.0000 1.9681 1.9688 416.2706 416.4719 0.0304 -1.0000 -1.0000 2616103 1582802809.40 151.4418 59.9991 32.0000 1.9674 1.9682 416.4230 416.6230 0.0302 -1.0000 -1.0000 2616166 1582802809.50 151.4418 59.9991 32.0000 1.9675 1.9682 416.1641 416.3648 0.0303 -1.0000 -1.0000 2616244 1582802809.60 151.4418 59.9991 32.0000 1.9680 1.9688 416.2277 416.4287 0.0303 -1.0000 -1.0000 2616307 1582802809.70 151.4418 59.9991 32.0000 1.9677 1.9685 416.3038 416.5038 0.0301 -1.0000 -1.0000 2616525 1582802809.80 151.4418 59.9991 32.0000 1.9676 1.9683 416.4147 416.6143 0.0301 -1.0000 -1.0000 2616603 1582802809.90 151.4808 59.9993 32.0000 1.9683 1.9691 416.2909 416.4915 0.0302 -1.0000 -1.0000 2616666 1582802810.00 151.5001 59.9994 32.0000 1.9693 1.9700 416.1592 416.3598 0.0303 -1.0000 -1.0000 2616729 1582802810.10 151.5001 59.9994 32.0000 1.9679 1.9687 416.1534 416.3531 0.0301 -1.0000 -1.0000 2616807 1582802810.20 151.5001 59.9994 32.0000 1.9684 1.9692 416.2728 416.4728 0.0302 -1.0000 -1.0000 2617744 1582802810.30 151.5001 59.9994 32.0000 1.9668 1.9676 416.3942 416.5948 0.0302 -1.0000 -1.0000 2617807 1582802810.40 151.5001 59.9994 32.0000 1.9678 1.9686 416.3601 416.5609 0.0303 -1.0000 -1.0000 2617885 1582802810.50 151.5001 59.9994 32.0000 1.9680 1.9688 416.2659 416.4676 0.0304 -1.0000 -1.0000 2617947 1582802810.60 151.5988 59.9994 32.0000 1.9688 1.9696 416.2599 416.4614 0.0304 -1.0000 -1.0000 2618010 1582802810.70 151.5988 59.9994 32.0000 1.9678 1.9686 416.3554 416.5578 0.0305 -1.0000 -1.0000 2618197 1582802810.80 151.5988 59.9994 32.0000 1.9675 1.9682 416.3838 416.5852 0.0303 -1.0000 -1.0000 2618260 1582802810.90 151.5988 59.9994 32.0000 1.9684 1.9692 416.3681 416.5680 0.0301 -1.0000 -1.0000 2618322 1582802811.00 151.5988 59.9994 32.0000 1.9688 1.9696 416.2846 416.4843 0.0301 -1.0000 -1.0000 2618400 1582802811.10 151.5988 59.9994 32.0000 1.9681 1.9689 416.2531 416.4533 0.0302 -1.0000 -1.0000 2618463 1582802811.20 151.5411 59.9994 32.0000 1.9676 1.9684 416.2794 416.4804 0.0303 -1.0000 -1.0000 2618526 1582802811.30 151.5221 59.9994 32.0000 1.9679 1.9687 416.4057 416.6065 0.0302 -1.0000 -1.0000 2618603 1582802811.40 151.5221 59.9994 32.0000 1.9687 1.9695 416.1863 416.3864 0.0302 -1.0000 -1.0000 2618666 1582802811.50 151.5221 59.9994 32.0000 1.9687 1.9695 416.1619 416.3632 0.0303 -1.0000 -1.0000 2618729 1582802811.60 151.5221 59.9994 32.0000 1.9684 1.9692 416.1734 416.3738 0.0302 -1.0000 -1.0000 2618791 1582802811.70 151.5221 59.9994 32.0000 1.9675 1.9683 416.2667 416.4677 0.0303 -1.0000 -1.0000 2618854 1582802811.80 151.5203 59.9994 32.0000 1.9683 1.9691 416.2080 416.4090 0.0303 -1.0000 -1.0000 2618932 1582802811.90 151.5203 59.9994 32.0000 1.9693 1.9701 416.1638 416.3643 0.0303 -1.0000 -1.0000 2618994 1582802812.00 151.5203 59.9994 32.0000 1.9676 1.9684 416.1825 416.3839 0.0304 -1.0000 -1.0000 2619057 1582802812.10 151.5203 59.9994 32.0000 1.9678 1.9686 416.2757 416.4769 0.0303 -1.0000 -1.0000 2619135 1582802812.20 151.5203 59.9994 32.0000 1.9671 1.9679 416.3793 416.5803 0.0303 -1.0000 -1.0000 2619197 1582802812.30 151.5203 59.9994 32.0000 1.9679 1.9687 416.3618 416.5631 0.0304 -1.0000 -1.0000 2619947 1582802812.40 151.5123 59.9994 32.0000 1.9685 1.9693 416.2732 416.4742 0.0303 -1.0000 -1.0000 2620025 1582802812.50 151.4990 59.9994 32.0000 1.9681 1.9689 416.1119 416.3113 0.0301 -1.0000 -1.0000 2620088 1582802812.60 151.4990 59.9994 32.0000 1.9691 1.9698 416.1352 416.3357 0.0302 -1.0000 -1.0000 2620135 1582802812.70 151.4990 59.9994 32.0000 1.9681 1.9689 416.2423 416.4433 0.0303 -1.0000 -1.0000 2620213 1582802812.80 151.4990 59.9994 32.0000 1.9675 1.9683 416.3913 416.5920 0.0303 -1.0000 -1.0000 2620275 1582802812.90 151.4996 59.9994 32.0000 1.9681 1.9689 416.2612 416.4625 0.0303 -1.0000 -1.0000 2620338 1582802813.00 151.5123 59.9994 32.0000 1.9678 1.9686 416.1808 416.3836 0.0308 -1.0000 -1.0000 2620416 1582802813.10 151.5123 59.9994 32.0000 1.9678 1.9686 416.2878 416.4933 0.0310 -1.0000 -1.0000 2620478 1582802813.20 151.5123 59.9994 32.0000 1.9677 1.9685 416.3451 416.5497 0.0308 -1.0000 -1.0000 2620666 1582802813.30 151.5123 59.9994 32.0000 1.9672 1.9680 416.3025 416.5057 0.0305 -1.0000 -1.0000 2620744 1582802813.40 151.5123 59.9994 32.0000 1.9687 1.9695 416.1524 416.3546 0.0305 -1.0000 -1.0000 2620807 1582802813.50 151.5098 59.9994 32.0000 1.9686 1.9694 416.0884 416.2907 0.0305 -1.0000 -1.0000 2620869 1582802813.60 151.5098 59.9994 32.0000 1.9679 1.9687 416.1519 416.3535 0.0303 -1.0000 -1.0000 2620947 1582802813.70 151.5098 59.9994 32.0000 1.9673 1.9681 416.3169 416.5183 0.0304 -1.0000 -1.0000 2621010 1582802813.80 151.5098 59.9994 32.0000 1.9679 1.9687 416.3523 416.5529 0.0303 -1.0000 -1.0000 2621072 1582802813.90 151.5098 59.9994 32.0000 1.9678 1.9686 416.2143 416.4155 0.0302 -1.0000 -1.0000 2621135 1582802814.00 151.5203 59.9995 32.0000 1.9680 1.9688 416.1105 416.3118 0.0305 -1.0000 -1.0000 2621197 1582802814.10 151.6008 59.9999 32.0000 1.9673 1.9681 416.3050 416.5064 0.0304 -1.0000 -1.0000 2621276 1582802814.20 151.6008 59.9999 32.0000 1.9670 1.9677 416.3499 416.5522 0.0305 -1.0000 -1.0000 2621338 1582802814.30 151.6008 59.9999 32.0000 1.9680 1.9688 416.2890 416.4905 0.0303 -1.0000 -1.0000 2621775 1582802814.40 151.6008 59.9999 32.0000 1.9688 1.9695 416.2044 416.4053 0.0303 -1.0000 -1.0000 2621853 1582802814.50 151.6008 59.9999 32.0000 1.9679 1.9687 416.3357 416.5368 0.0303 -1.0000 -1.0000 2621916 1582802814.60 151.6008 59.9999 32.0000 1.9674 1.9682 416.2427 416.4428 0.0302 -1.0000 -1.0000 2621978 1582802814.70 151.6008 59.9999 32.0000 1.9676 1.9684 416.2674 416.4679 0.0302 -1.0000 -1.0000 2622041 1582802814.80 151.6008 59.9999 32.0000 1.9679 1.9687 416.2011 416.4008 0.0301 -1.0000 -1.0000 2622228 1582802814.90 151.6008 59.9999 32.0000 1.9687 1.9694 416.1338 416.3338 0.0301 -1.0000 -1.0000 2622307 1582802815.00 151.6008 59.9999 32.0000 1.9685 1.9693 416.2254 416.4254 0.0302 -1.0000 -1.0000 2622385 1582802815.10 151.6008 59.9999 32.0000 1.9681 1.9688 416.2892 416.4902 0.0303 -1.0000 -1.0000 2622447 1582802815.20 151.5767 59.9999 32.0000 1.9682 1.9690 416.2651 416.4662 0.0303 -1.0000 -1.0000 2622510 1582802815.30 151.5767 59.9999 32.0000 1.9686 1.9694 416.1191 416.3198 0.0302 -1.0000 -1.0000 2622572 1582802815.40 151.5767 59.9999 32.0000 1.9692 1.9699 416.1386 416.3395 0.0304 -1.0000 -1.0000 2622635 1582802815.50 151.5767 59.9999 32.0000 1.9683 1.9691 416.2417 416.4420 0.0302 -1.0000 -1.0000 2622713 1582802815.60 151.5767 59.9999 32.0000 1.9675 1.9683 416.3085 416.5087 0.0302 -1.0000 -1.0000 2622776 1582802815.70 151.5767 59.9999 32.0000 1.9673 1.9681 416.2885 416.4886 0.0302 -1.0000 -1.0000 2622838 1582802815.80 151.5402 59.9999 32.0000 1.9676 1.9683 416.0756 416.2759 0.0302 -1.0000 -1.0000 2622916 1582802815.90 151.5402 59.9999 32.0000 1.9682 1.9690 416.0984 416.2980 0.0301 -1.0000 -1.0000 2622979 1582802816.00 151.5402 59.9999 32.0000 1.9681 1.9689 416.2193 416.4193 0.0302 -1.0000 -1.0000 2623041 1582802816.10 151.5402 59.9999 32.0000 1.9671 1.9679 416.2703 416.4707 0.0302 -1.0000 -1.0000 2623103 1582802816.20 151.5402 59.9999 32.0000 1.9669 1.9677 416.3521 416.5529 0.0303 -1.0000 -1.0000 2623166 1582802816.30 151.5402 59.9999 32.0000 1.9679 1.9687 416.2034 416.4047 0.0303 -1.0000 -1.0000 2623229 1582802816.40 151.5441 59.9999 32.0000 1.9682 1.9690 416.2778 416.4784 0.0302 -1.0000 -1.0000 2623479 1582802816.50 151.5545 59.9999 32.0000 1.9679 1.9687 416.3870 416.5882 0.0304 -1.0000 -1.0000 2623541 1582802816.60 151.5545 59.9999 32.0000 1.9680 1.9688 416.1635 416.3639 0.0302 -1.0000 -1.0000 2623603 1582802816.70 151.5545 59.9999 32.0000 1.9688 1.9695 416.1860 416.3862 0.0301 -1.0000 -1.0000 2623666 1582802816.80 151.5545 59.9999 32.0000 1.9683 1.9690 416.1309 416.3308 0.0302 -1.0000 -1.0000 2623728 1582802816.90 151.5545 59.9999 32.0000 1.9679 1.9687 416.2403 416.4394 0.0301 -1.0000 -1.0000 2624478 1582802817.00 151.5086 59.9999 32.0000 1.9679 1.9686 416.3654 416.5653 0.0301 -1.0000 -1.0000 2624572 1582802817.10 151.5086 59.9999 32.0000 1.9684 1.9692 416.3381 416.5379 0.0302 -1.0000 -1.0000 2624650 1582802817.20 151.5086 59.9999 32.0000 1.9685 1.9693 416.2019 416.4032 0.0305 -1.0000 -1.0000 2624776 1582802817.30 151.5086 59.9999 32.0000 1.9679 1.9687 416.0806 416.2842 0.0307 -1.0000 -1.0000 2624854 1582802817.40 151.5086 59.9999 32.0000 1.9682 1.9690 416.2329 416.4366 0.0307 -1.0000 -1.0000 2624916 1582802817.50 151.5131 59.9999 32.0000 1.9682 1.9690 416.2758 416.4784 0.0305 -1.0000 -1.0000 2624979 1582802817.60 151.5142 59.9999 32.0000 1.9675 1.9683 416.1570 416.3594 0.0305 -1.0000 -1.0000 2625088 1582802817.70 151.5142 59.9999 32.0000 1.9687 1.9695 416.1496 416.3509 0.0304 -1.0000 -1.0000 2625150 1582802817.80 151.5142 59.9999 32.0000 1.9684 1.9692 416.1542 416.3549 0.0302 -1.0000 -1.0000 2625213 1582802817.90 151.5142 59.9999 32.0000 1.9672 1.9680 416.1912 416.3916 0.0302 -1.0000 -1.0000 2625276 1582802818.00 151.5142 59.9999 32.0000 1.9672 1.9680 416.2582 416.4585 0.0302 -1.0000 -1.0000 2625338 1582802818.10 151.5352 59.9999 32.0000 1.9670 1.9677 416.3023 416.5029 0.0303 -1.0000 -1.0000 2625416 1582802818.20 151.5352 59.9999 32.0000 1.9676 1.9684 416.2079 416.4089 0.0303 -1.0000 -1.0000 2625479 1582802818.30 151.5352 59.9999 32.0000 1.9686 1.9694 416.1478 416.3483 0.0302 -1.0000 -1.0000 2625541 1582802818.40 151.5352 59.9999 32.0000 1.9685 1.9693 416.1591 416.3595 0.0302 -1.0000 -1.0000 2625619 1582802818.50 151.5352 59.9999 32.0000 1.9682 1.9689 416.1891 416.3891 0.0301 -1.0000 -1.0000 2625682 1582802818.60 151.5431 59.9999 32.0000 1.9675 1.9682 416.2470 416.4472 0.0302 -1.0000 -1.0000 2625744 1582802818.70 151.5629 59.9999 32.0000 1.9680 1.9688 416.1878 416.3885 0.0303 -1.0000 -1.0000 2625807 1582802818.80 151.5629 59.9999 32.0000 1.9682 1.9690 416.1413 416.3420 0.0302 -1.0000 -1.0000 2625869 1582802818.90 151.5629 59.9999 32.0000 1.9685 1.9693 416.1221 416.3218 0.0301 -1.0000 -1.0000 2625932 1582802819.00 151.5629 59.9999 32.0000 1.9674 1.9682 416.2803 416.4809 0.0304 -1.0000 -1.0000 2626322 1582802819.10 151.5629 59.9999 32.0000 1.9672 1.9680 416.3513 416.5535 0.0305 -1.0000 -1.0000 2626385 1582802819.20 151.5983 59.9999 32.0000 1.9674 1.9682 416.2131 416.4151 0.0304 -1.0000 -1.0000 2626447 1582802819.30 151.5983 59.9999 32.0000 1.9683 1.9691 416.0339 416.2349 0.0303 -1.0000 -1.0000 2626525 1582802819.40 151.5983 59.9999 32.0000 1.9685 1.9692 416.0590 416.2599 0.0303 -1.0000 -1.0000 2626588 1582802819.50 151.5983 59.9999 32.0000 1.9678 1.9686 416.2318 416.4313 0.0302 -1.0000 -1.0000 2626650 1582802819.60 151.5983 59.9999 32.0000 1.9679 1.9687 416.3564 416.5578 0.0303 -1.0000 -1.0000 2626713 1582802819.70 151.6447 60.0000 32.0000 1.9682 1.9690 416.4098 416.6116 0.0304 -1.0000 -1.0000 2626776 1582802819.80 151.6602 60.0000 32.0000 1.9683 1.9691 416.3774 416.5777 0.0302 -1.0000 -1.0000 2626854 1582802819.90 151.6602 60.0000 32.0000 1.9682 1.9690 416.2254 416.4266 0.0303 -1.0000 -1.0000 2626916 1582802820.00 151.6602 60.0000 32.0000 1.9683 1.9691 416.3215 416.5227 0.0304 -1.0000 -1.0000 2627041 1582802820.10 151.6602 60.0000 32.0000 1.9680 1.9687 416.3967 416.5982 0.0303 -1.0000 -1.0000 2627119 1582802820.20 151.6602 60.0000 32.0000 1.9687 1.9695 416.3886 416.5891 0.0302 -1.0000 -1.0000 2627182 1582802820.30 151.6602 60.0000 32.0000 1.9689 1.9697 416.2089 416.4086 0.0301 -1.0000 -1.0000 2627244 1582802820.40 151.6360 60.0000 32.0000 1.9688 1.9696 416.2145 416.4158 0.0304 -1.0000 -1.0000 2627432 1582802820.50 151.6342 60.0000 32.0000 1.9688 1.9696 416.1908 416.3928 0.0305 -1.0000 -1.0000 2627525 1582802820.60 151.6342 60.0000 32.0000 1.9683 1.9691 416.3294 416.5306 0.0303 -1.0000 -1.0000 2627588 1582802820.70 151.6342 60.0000 32.0000 1.9679 1.9686 416.3789 416.5792 0.0302 -1.0000 -1.0000 2627666 1582802820.80 151.6342 60.0000 32.0000 1.9686 1.9694 416.2820 416.4837 0.0304 -1.0000 -1.0000 2627728 1582802820.90 151.6298 60.0000 32.0000 1.9689 1.9697 416.2709 416.4717 0.0302 -1.0000 -1.0000 2627791 1582802821.00 151.6035 60.0000 32.0000 1.9679 1.9687 416.3128 416.5131 0.0302 -1.0000 -1.0000 2628182 1582802821.10 151.6035 60.0000 32.0000 1.9680 1.9688 416.3738 416.5743 0.0302 -1.0000 -1.0000 2628244 1582802821.20 151.6035 60.0000 32.0000 1.9683 1.9691 416.2804 416.4808 0.0303 -1.0000 -1.0000 2628307 1582802821.30 151.6035 60.0000 32.0000 1.9685 1.9693 416.2150 416.4164 0.0303 -1.0000 -1.0000 2628369 1582802821.40 151.6035 60.0000 32.0000 1.9686 1.9693 416.1807 416.3816 0.0303 -1.0000 -1.0000 2628432 1582802821.50 151.5699 60.0000 32.0000 1.9676 1.9684 416.2765 416.4792 0.0306 -1.0000 -1.0000 2628697 1582802821.60 151.5699 60.0000 32.0000 1.9673 1.9681 416.3470 416.5505 0.0307 -1.0000 -1.0000 2628760 1582802821.70 151.5699 60.0000 32.0000 1.9676 1.9684 416.3986 416.6010 0.0305 -1.0000 -1.0000 2628822 1582802821.80 151.5699 60.0000 32.0000 1.9684 1.9691 416.0585 416.2606 0.0305 -1.0000 -1.0000 2628885 1582802821.90 151.5699 60.0000 32.0000 1.9686 1.9694 416.1366 416.3384 0.0304 -1.0000 -1.0000 2628947 1582802822.00 151.5699 60.0000 32.0000 1.9672 1.9680 416.2414 416.4430 0.0304 -1.0000 -1.0000 2629025 1582802822.10 151.5592 60.0000 32.0000 1.9672 1.9680 416.3252 416.5269 0.0304 -1.0000 -1.0000 2629182 1582802822.20 151.5592 60.0000 32.0000 1.9679 1.9687 416.1801 416.3811 0.0304 -1.0000 -1.0000 2629244 1582802822.30 151.5592 60.0000 32.0000 1.9678 1.9686 416.1223 416.3234 0.0302 -1.0000 -1.0000 2629307 1582802822.40 151.5592 60.0000 32.0000 1.9682 1.9690 416.2123 416.4132 0.0303 -1.0000 -1.0000 2629385 1582802822.50 151.5592 60.0000 32.0000 1.9679 1.9687 416.3276 416.5276 0.0302 -1.0000 -1.0000 2629447 1582802822.60 151.5592 60.0000 32.0000 1.9671 1.9679 416.2931 416.4949 0.0304 -1.0000 -1.0000 2629510 1582802822.70 151.4743 60.0000 32.0000 1.9673 1.9681 416.0873 416.2892 0.0305 -1.0000 -1.0000 2629588 1582802822.80 151.4743 60.0000 32.0000 1.9680 1.9688 416.0468 416.2474 0.0303 -1.0000 -1.0000 2629650 1582802822.90 151.4743 60.0000 32.0000 1.9675 1.9683 416.1102 416.3112 0.0303 -1.0000 -1.0000 2629713 1582802823.00 151.4743 60.0000 32.0000 1.9675 1.9683 416.3575 416.5588 0.0304 -1.0000 -1.0000 2629791 1582802823.10 151.4743 60.0000 32.0000 1.9675 1.9683 416.3435 416.5451 0.0303 -1.0000 -1.0000 2629853 1582802823.20 151.4975 60.0000 32.0000 1.9679 1.9687 416.1682 416.3685 0.0302 -1.0000 -1.0000 2629916 1582802823.30 151.5048 60.0000 32.0000 1.9678 1.9686 416.1227 416.3239 0.0304 -1.0000 -1.0000 2629994 1582802823.40 151.5048 60.0000 32.0000 1.9668 1.9676 416.2359 416.4375 0.0304 -1.0000 -1.0000 2630057 1582802823.50 151.5048 60.0000 32.0000 1.9670 1.9678 416.2296 416.4311 0.0304 -1.0000 -1.0000 2630119 1582802823.60 151.5048 60.0000 32.0000 1.9674 1.9682 416.2343 416.4361 0.0304 -1.0000 -1.0000 2630807 1582802823.70 151.5048 60.0000 32.0000 1.9687 1.9695 416.1042 416.3063 0.0305 -1.0000 -1.0000 2630900 1582802823.80 151.4821 60.0000 32.0000 1.9677 1.9685 416.1811 416.3830 0.0304 -1.0000 -1.0000 2630979 1582802823.90 151.4639 60.0000 32.0000 1.9672 1.9680 416.3669 416.5693 0.0304 -1.0000 -1.0000 2631041 1582802824.00 151.4639 60.0000 32.0000 1.9669 1.9677 416.3390 416.5403 0.0303 -1.0000 -1.0000 2631103 1582802824.10 151.4639 60.0000 32.0000 1.9686 1.9694 416.1723 416.3730 0.0303 -1.0000 -1.0000 2631182 1582802824.20 151.4639 60.0000 32.0000 1.9680 1.9688 416.1272 416.3294 0.0304 -1.0000 -1.0000 2631244 1582802824.30 151.4639 60.0000 32.0000 1.9684 1.9692 416.0733 416.2741 0.0303 -1.0000 -1.0000 2631307 1582802824.40 151.4557 60.0000 32.0000 1.9683 1.9691 416.2694 416.4708 0.0304 -1.0000 -1.0000 2631400 1582802824.50 151.4557 60.0000 32.0000 1.9677 1.9684 416.2016 416.4027 0.0303 -1.0000 -1.0000 2631463 1582802824.60 151.4557 60.0000 32.0000 1.9680 1.9688 416.0571 416.2582 0.0302 -1.0000 -1.0000 2631541 1582802824.70 151.4557 60.0000 32.0000 1.9674 1.9682 416.1204 416.3207 0.0303 -1.0000 -1.0000 2631603 1582802824.80 151.4557 60.0000 32.0000 1.9677 1.9685 416.1821 416.3834 0.0303 -1.0000 -1.0000 2631666 1582802824.90 151.4557 60.0000 32.0000 1.9683 1.9691 416.3444 416.5450 0.0302 -1.0000 -1.0000 2631728 1582802825.00 151.4578 60.0005 32.0000 1.9677 1.9685 416.2496 416.4500 0.0302 -1.0000 -1.0000 2631807 1582802825.10 151.4578 60.0005 32.0000 1.9680 1.9688 416.1847 416.3861 0.0304 -1.0000 -1.0000 2632291 1582802825.20 151.4578 60.0005 32.0000 1.9682 1.9690 416.1445 416.3467 0.0304 -1.0000 -1.0000 2632353 1582802825.30 151.4578 60.0005 32.0000 1.9679 1.9687 416.1967 416.3976 0.0303 -1.0000 -1.0000 2632432 1582802825.40 151.4578 60.0005 32.0000 1.9675 1.9683 416.2946 416.4957 0.0304 -1.0000 -1.0000 2632494 1582802825.50 151.5218 60.0005 32.0000 1.9683 1.9690 416.2237 416.4238 0.0302 -1.0000 -1.0000 2632557 1582802825.60 151.5218 60.0005 32.0000 1.9680 1.9688 416.0734 416.2737 0.0302 -1.0000 -1.0000 2632822 1582802825.70 151.5218 60.0005 32.0000 1.9680 1.9688 416.1607 416.3615 0.0303 -1.0000 -1.0000 2632885 1582802825.80 151.5218 60.0005 32.0000 1.9673 1.9681 416.3185 416.5189 0.0302 -1.0000 -1.0000 2632963 1582802825.90 151.5218 60.0005 32.0000 1.9680 1.9688 416.3893 416.5896 0.0302 -1.0000 -1.0000 2633025 1582802826.00 151.5162 60.0005 32.0000 1.9679 1.9686 416.2244 416.4252 0.0302 -1.0000 -1.0000 2633088 1582802826.10 151.5082 60.0005 32.0000 1.9677 1.9685 416.0763 416.2764 0.0302 -1.0000 -1.0000 2633197 1582802826.20 151.5082 60.0005 32.0000 1.9680 1.9688 416.0459 416.2458 0.0302 -1.0000 -1.0000 2633260 1582802826.30 151.5082 60.0005 32.0000 1.9682 1.9690 416.3089 416.5096 0.0302 -1.0000 -1.0000 2633322 1582802826.40 151.5082 60.0005 32.0000 1.9685 1.9692 416.3836 416.5841 0.0303 -1.0000 -1.0000 2633385 1582802826.50 151.5082 60.0005 32.0000 1.9688 1.9696 416.2567 416.4582 0.0304 -1.0000 -1.0000 2633447 1582802826.60 151.5082 60.0005 32.0000 1.9687 1.9695 416.0575 416.2574 0.0302 -1.0000 -1.0000 2633510 1582802826.70 151.5077 60.0005 32.0000 1.9684 1.9692 416.1372 416.3388 0.0304 -1.0000 -1.0000 2633697 1582802826.80 151.4845 60.0005 32.0000 1.9684 1.9692 416.2592 416.4600 0.0302 -1.0000 -1.0000 2633760 1582802826.90 151.4845 60.0005 32.0000 1.9684 1.9692 416.2217 416.4228 0.0304 -1.0000 -1.0000 2633822 1582802827.00 151.4845 60.0005 32.0000 1.9688 1.9696 416.1145 416.3153 0.0303 -1.0000 -1.0000 2633900 1582802827.10 151.4845 60.0005 32.0000 1.9693 1.9701 416.2549 416.4554 0.0302 -1.0000 -1.0000 2633963 1582802827.20 151.4845 60.0005 32.0000 1.9677 1.9685 416.4033 416.6034 0.0302 -1.0000 -1.0000 2634291 1582802827.30 151.4302 60.0005 32.0000 1.9677 1.9685 416.2576 416.4579 0.0302 -1.0000 -1.0000 2634369 1582802827.40 151.4302 60.0005 32.0000 1.9679 1.9687 416.1758 416.3772 0.0304 -1.0000 -1.0000 2634432 1582802827.50 151.4302 60.0005 32.0000 1.9684 1.9692 416.1265 416.3273 0.0302 -1.0000 -1.0000 2634494 1582802827.60 151.4302 60.0005 32.0000 1.9683 1.9690 416.1521 416.3525 0.0302 -1.0000 -1.0000 2634557 1582802827.70 151.4302 60.0005 32.0000 1.9674 1.9682 416.3884 416.5880 0.0302 -1.0000 -1.0000 2634619 1582802827.80 151.4302 60.0005 32.0000 1.9677 1.9685 416.2866 416.4878 0.0303 -1.0000 -1.0000 2634697 1582802827.90 151.4339 60.0005 32.0000 1.9687 1.9695 416.2478 416.4485 0.0302 -1.0000 -1.0000 2634760 1582802828.00 151.4339 60.0005 32.0000 1.9681 1.9689 416.2391 416.4390 0.0302 -1.0000 -1.0000 2634822 1582802828.10 151.4339 60.0005 32.0000 1.9673 1.9681 416.2999 416.5007 0.0302 -1.0000 -1.0000 2634900 1582802828.20 151.4339 60.0005 32.0000 1.9676 1.9684 416.2721 416.4732 0.0304 -1.0000 -1.0000 2635447 1582802828.30 151.4339 60.0005 32.0000 1.9681 1.9689 416.2392 416.4390 0.0301 -1.0000 -1.0000 2635510 1582802828.40 151.4632 60.0005 32.0000 1.9685 1.9693 416.1335 416.3351 0.0303 -1.0000 -1.0000 2635572 1582802828.50 151.4792 60.0005 32.0000 1.9675 1.9683 416.2088 416.4091 0.0302 -1.0000 -1.0000 2635635 1582802828.60 151.4792 60.0005 32.0000 1.9675 1.9682 416.2496 416.4515 0.0305 -1.0000 -1.0000 2635697 1582802828.70 151.4792 60.0005 32.0000 1.9676 1.9684 416.4813 416.6825 0.0303 -1.0000 -1.0000 2635775 1582802828.80 151.4792 60.0005 32.0000 1.9682 1.9690 416.3092 416.5103 0.0303 -1.0000 -1.0000 2635853 1582802828.90 151.4792 60.0005 32.0000 1.9681 1.9689 416.2147 416.4147 0.0301 -1.0000 -1.0000 2635916 1582802829.00 151.4470 60.0005 32.0000 1.9687 1.9695 416.0932 416.2945 0.0303 -1.0000 -1.0000 2635994 1582802829.10 151.4470 60.0005 32.0000 1.9684 1.9692 416.2817 416.4821 0.0302 -1.0000 -1.0000 2636057 1582802829.20 151.4470 60.0005 32.0000 1.9673 1.9680 416.3485 416.5484 0.0302 -1.0000 -1.0000 2636119 1582802829.30 151.4470 60.0005 32.0000 1.9677 1.9685 416.2581 416.4593 0.0304 -1.0000 -1.0000 2636182 1582802829.40 151.4470 60.0005 32.0000 1.9685 1.9693 416.1198 416.3208 0.0304 -1.0000 -1.0000 2636260 1582802829.50 151.4791 60.0005 32.0000 1.9675 1.9683 416.2215 416.4224 0.0303 -1.0000 -1.0000 2636322 1582802829.60 151.4832 60.0005 32.0000 1.9672 1.9680 416.3079 416.5087 0.0303 -1.0000 -1.0000 2636385 1582802829.70 151.4832 60.0005 32.0000 1.9675 1.9683 416.3309 416.5317 0.0302 -1.0000 -1.0000 2636447 1582802829.80 151.4832 60.0005 32.0000 1.9680 1.9688 416.2456 416.4461 0.0303 -1.0000 -1.0000 2636588 1582802829.90 151.4832 60.0005 32.0000 1.9679 1.9687 416.1396 416.3410 0.0304 -1.0000 -1.0000 2636650 1582802830.00 151.4821 60.0005 32.0000 1.9678 1.9686 416.2231 416.4241 0.0303 -1.0000 -1.0000 2636697 1582802830.10 151.4763 60.0008 32.0000 1.9677 1.9685 416.2222 416.4231 0.0303 -1.0000 -1.0000 2636776 1582802830.20 151.4763 60.0008 32.0000 1.9678 1.9686 416.2970 416.4979 0.0303 -1.0000 -1.0000 2636838 1582802830.30 151.4763 60.0008 32.0000 1.9680 1.9688 416.1594 416.3601 0.0303 -1.0000 -1.0000 2637541 1582802830.40 151.4763 60.0008 32.0000 1.9691 1.9699 416.1133 416.3145 0.0303 -1.0000 -1.0000 2637603 1582802830.50 151.4763 60.0008 32.0000 1.9680 1.9687 416.2856 416.4861 0.0302 -1.0000 -1.0000 2637682 1582802830.60 151.4763 60.0008 32.0000 1.9680 1.9688 416.3544 416.5548 0.0303 -1.0000 -1.0000 2637744 1582802830.70 151.5161 60.0008 32.0000 1.9681 1.9689 416.1648 416.3646 0.0300 -1.0000 -1.0000 2637807 1582802830.80 151.5161 60.0008 32.0000 1.9683 1.9690 416.0383 416.2377 0.0302 -1.0000 -1.0000 2637869 1582802830.90 151.5161 60.0008 32.0000 1.9681 1.9689 416.1193 416.3211 0.0304 -1.0000 -1.0000 2637932 1582802831.00 151.5161 60.0008 32.0000 1.9674 1.9682 416.3487 416.5495 0.0302 -1.0000 -1.0000 2638010 1582802831.10 151.5161 60.0008 32.0000 1.9682 1.9690 416.3103 416.5097 0.0301 -1.0000 -1.0000 2638072 1582802831.20 151.5161 60.0008 32.0000 1.9682 1.9689 416.1518 416.3525 0.0303 -1.0000 -1.0000 2638213 1582802831.30 151.5161 60.0008 32.0000 1.9690 1.9697 416.0941 416.2946 0.0302 -1.0000 -1.0000 2638338 1582802831.40 151.5161 60.0008 32.0000 1.9683 1.9691 416.2533 416.4539 0.0303 -1.0000 -1.0000 2638400 1582802831.50 151.5161 60.0008 32.0000 1.9683 1.9691 416.1419 416.3435 0.0304 -1.0000 -1.0000 2638478 1582802831.60 151.5161 60.0008 32.0000 1.9685 1.9692 416.1800 416.3806 0.0303 -1.0000 -1.0000 2638541 1582802831.70 151.5161 60.0008 32.0000 1.9682 1.9690 416.1714 416.3725 0.0303 -1.0000 -1.0000 2638603 1582802831.80 151.4657 60.0008 32.0000 1.9683 1.9691 416.3370 416.5375 0.0302 -1.0000 -1.0000 2638791 1582802831.90 151.4657 60.0008 32.0000 1.9683 1.9691 416.1348 416.3355 0.0303 -1.0000 -1.0000 2638854 1582802832.00 151.4657 60.0008 32.0000 1.9691 1.9699 416.0563 416.2576 0.0304 -1.0000 -1.0000 2638916 1582802832.10 151.4657 60.0008 32.0000 1.9680 1.9688 416.1340 416.3347 0.0302 -1.0000 -1.0000 2638994 1582802832.20 151.4657 60.0008 32.0000 1.9674 1.9682 416.2955 416.4966 0.0303 -1.0000 -1.0000 2639057 1582802832.30 151.4657 60.0008 32.0000 1.9670 1.9678 416.3813 416.5825 0.0303 -1.0000 -1.0000 2639119 1582802832.40 151.4610 60.0008 32.0000 1.9686 1.9694 416.3396 416.5413 0.0305 -1.0000 -1.0000 2639713 1582802832.50 151.4587 60.0008 32.0000 1.9687 1.9695 416.1483 416.3502 0.0305 -1.0000 -1.0000 2639775 1582802832.60 151.4587 60.0008 32.0000 1.9687 1.9695 416.1736 416.3763 0.0306 -1.0000 -1.0000 2639838 1582802832.70 151.4587 60.0008 32.0000 1.9675 1.9683 416.3970 416.5996 0.0304 -1.0000 -1.0000 2639916 1582802832.80 151.4587 60.0008 32.0000 1.9683 1.9691 416.2719 416.4732 0.0304 -1.0000 -1.0000 2639978 1582802832.90 151.4587 60.0008 32.0000 1.9685 1.9693 416.1590 416.3606 0.0304 -1.0000 -1.0000 2640041 1582802833.00 151.4684 60.0008 32.0000 1.9683 1.9691 416.1108 416.3125 0.0305 -1.0000 -1.0000 2640103 1582802833.10 151.4684 60.0008 32.0000 1.9679 1.9687 416.3092 416.5114 0.0304 -1.0000 -1.0000 2640166 1582802833.20 151.4684 60.0008 32.0000 1.9675 1.9683 416.3923 416.5935 0.0303 -1.0000 -1.0000 2640228 1582802833.30 151.4684 60.0008 32.0000 1.9675 1.9683 416.3308 416.5317 0.0303 -1.0000 -1.0000 2640307 1582802833.40 151.4684 60.0008 32.0000 1.9690 1.9698 416.3085 416.5100 0.0304 -1.0000 -1.0000 2640447 1582802833.50 151.4109 60.0008 32.0000 1.9686 1.9694 416.2877 416.4887 0.0303 -1.0000 -1.0000 2640510 1582802833.60 151.4109 60.0008 32.0000 1.9681 1.9689 416.4327 416.6334 0.0303 -1.0000 -1.0000 2640572 1582802833.70 151.4109 60.0008 32.0000 1.9671 1.9679 416.4604 416.6624 0.0304 -1.0000 -1.0000 2640635 1582802833.80 151.4109 60.0008 32.0000 1.9674 1.9682 416.2565 416.4572 0.0303 -1.0000 -1.0000 2640713 1582802833.90 151.4109 60.0008 32.0000 1.9675 1.9683 416.1312 416.3321 0.0303 -1.0000 -1.0000 2640947 1582802834.00 151.4109 60.0008 32.0000 1.9671 1.9679 416.2237 416.4250 0.0304 -1.0000 -1.0000 2641010 1582802834.10 151.4098 60.0008 32.0000 1.9671 1.9678 416.4340 416.6352 0.0303 -1.0000 -1.0000 2641088 1582802834.20 151.4098 60.0008 32.0000 1.9685 1.9693 416.2566 416.4570 0.0302 -1.0000 -1.0000 2641150 1582802834.30 151.4098 60.0008 32.0000 1.9684 1.9692 416.0960 416.2973 0.0303 -1.0000 -1.0000 2641213 1582802834.40 151.4098 60.0008 32.0000 1.9687 1.9695 416.1517 416.3520 0.0302 -1.0000 -1.0000 2641494 1582802834.50 151.4098 60.0008 32.0000 1.9678 1.9686 416.2305 416.4314 0.0303 -1.0000 -1.0000 2641557 1582802834.60 151.4232 60.0001 32.0000 1.9681 1.9688 416.2782 416.4786 0.0302 -1.0000 -1.0000 2641619 1582802834.70 151.4232 60.0001 32.0000 1.9684 1.9692 416.0819 416.2821 0.0302 -1.0000 -1.0000 2641728 1582802834.80 151.4232 60.0001 32.0000 1.9686 1.9694 416.1159 416.3166 0.0303 -1.0000 -1.0000 2641791 1582802834.90 151.4232 60.0001 32.0000 1.9680 1.9687 416.1774 416.3786 0.0303 -1.0000 -1.0000 2641869 1582802835.00 151.4232 60.0001 32.0000 1.9674 1.9682 416.2254 416.4266 0.0303 -1.0000 -1.0000 2641963 1582802835.10 151.4180 60.0001 32.0000 1.9678 1.9686 416.2247 416.4262 0.0304 -1.0000 -1.0000 2642025 1582802835.20 151.3930 60.0001 32.0000 1.9684 1.9692 416.0702 416.2705 0.0301 -1.0000 -1.0000 2642088 1582802835.30 151.3930 60.0001 32.0000 1.9682 1.9690 416.1249 416.3254 0.0303 -1.0000 -1.0000 2642166 1582802835.40 151.3930 60.0001 32.0000 1.9671 1.9679 416.2306 416.4318 0.0303 -1.0000 -1.0000 2642228 1582802835.50 151.3930 60.0001 32.0000 1.9678 1.9685 416.3746 416.5751 0.0302 -1.0000 -1.0000 2642307 1582802835.60 151.3930 60.0001 32.0000 1.9690 1.9698 416.2101 416.4097 0.0301 -1.0000 -1.0000 2642369 1582802835.70 151.4310 60.0001 32.0000 1.9682 1.9690 416.1532 416.3527 0.0301 -1.0000 -1.0000 2642432 1582802835.80 151.4310 60.0001 32.0000 1.9677 1.9684 416.2756 416.4750 0.0301 -1.0000 -1.0000 2642494 1582802835.90 151.4310 60.0001 32.0000 1.9678 1.9686 416.2997 416.5005 0.0304 -1.0000 -1.0000 2642557 1582802836.00 151.4310 60.0001 32.0000 1.9671 1.9679 416.3412 416.5413 0.0301 -1.0000 -1.0000 2642932 1582802836.10 151.4310 60.0001 32.0000 1.9679 1.9686 416.2439 416.4444 0.0302 -1.0000 -1.0000 2643010 1582802836.20 151.4170 60.0001 32.0000 1.9673 1.9681 416.1291 416.3299 0.0303 -1.0000 -1.0000 2643072 1582802836.30 151.4129 60.0001 32.0000 1.9682 1.9689 416.2130 416.4142 0.0303 -1.0000 -1.0000 2643135 1582802836.40 151.4129 60.0001 32.0000 1.9675 1.9683 416.3906 416.5919 0.0303 -1.0000 -1.0000 2643213 1582802836.50 151.4129 60.0001 32.0000 1.9668 1.9676 416.3193 416.5201 0.0302 -1.0000 -1.0000 2643447 1582802836.60 151.4129 60.0001 32.0000 1.9674 1.9681 416.1258 416.3265 0.0303 -1.0000 -1.0000 2643526 1582802836.70 151.4129 60.0001 32.0000 1.9682 1.9690 416.1442 416.3435 0.0301 -1.0000 -1.0000 2643588 1582802836.80 151.4090 60.0001 32.0000 1.9678 1.9686 416.1814 416.3814 0.0301 -1.0000 -1.0000 2643650 1582802836.90 151.4090 60.0001 32.0000 1.9664 1.9671 416.2730 416.4730 0.0302 -1.0000 -1.0000 2643713 1582802837.00 151.4090 60.0001 32.0000 1.9671 1.9679 416.3154 416.5163 0.0303 -1.0000 -1.0000 2643822 1582802837.10 151.4090 60.0001 32.0000 1.9675 1.9683 416.2401 416.4417 0.0304 -1.0000 -1.0000 2643885 1582802837.20 151.4090 60.0001 32.0000 1.9684 1.9692 416.1400 416.3408 0.0303 -1.0000 -1.0000 2643947 1582802837.30 151.4090 60.0001 32.0000 1.9676 1.9684 416.2384 416.4392 0.0303 -1.0000 -1.0000 2644025 1582802837.40 151.4651 60.0001 32.0000 1.9673 1.9681 416.2859 416.4874 0.0304 -1.0000 -1.0000 2644088 1582802837.50 151.4651 60.0001 32.0000 1.9674 1.9682 416.2486 416.4494 0.0302 -1.0000 -1.0000 2644322 1582802837.60 151.4651 60.0001 32.0000 1.9686 1.9693 416.1710 416.3712 0.0302 -1.0000 -1.0000 2644385 1582802837.70 151.4651 60.0001 32.0000 1.9682 1.9690 416.2172 416.4178 0.0302 -1.0000 -1.0000 2644447 1582802837.80 151.4651 60.0001 32.0000 1.9672 1.9680 416.3502 416.5501 0.0301 -1.0000 -1.0000 2644525 1582802837.90 151.4756 60.0001 32.0000 1.9679 1.9686 416.3765 416.5772 0.0303 -1.0000 -1.0000 2644588 1582802838.00 151.4756 60.0001 32.0000 1.9680 1.9688 416.2514 416.4518 0.0302 -1.0000 -1.0000 2644807 1582802838.10 151.4756 60.0001 32.0000 1.9685 1.9693 416.0837 416.2856 0.0305 -1.0000 -1.0000 2645057 1582802838.20 151.4756 60.0001 32.0000 1.9689 1.9697 416.2571 416.4592 0.0305 -1.0000 -1.0000 2645119 1582802838.30 151.4756 60.0001 32.0000 1.9673 1.9680 416.3059 416.5078 0.0304 -1.0000 -1.0000 2645182 1582802838.40 151.4783 60.0001 32.0000 1.9667 1.9675 416.3272 416.5295 0.0305 -1.0000 -1.0000 2645260 1582802838.50 151.4854 60.0001 32.0000 1.9681 1.9688 416.1319 416.3341 0.0304 -1.0000 -1.0000 2645322 1582802838.60 151.4854 60.0001 32.0000 1.9673 1.9680 416.2125 416.4132 0.0302 -1.0000 -1.0000 2646072 1582802838.70 151.4854 60.0001 32.0000 1.9674 1.9682 416.2245 416.4256 0.0304 -1.0000 -1.0000 2646150 1582802838.80 151.4854 60.0001 32.0000 1.9672 1.9680 416.3913 416.5934 0.0304 -1.0000 -1.0000 2646213 1582802838.90 151.4854 60.0001 32.0000 1.9680 1.9688 416.2116 416.4124 0.0303 -1.0000 -1.0000 2646275 1582802839.00 151.4978 60.0001 32.0000 1.9689 1.9697 416.1198 416.3214 0.0304 -1.0000 -1.0000 2646338 1582802839.10 151.4978 60.0001 32.0000 1.9677 1.9685 416.1408 416.3431 0.0305 -1.0000 -1.0000 2646400 1582802839.20 151.4978 60.0001 32.0000 1.9680 1.9688 416.2075 416.4092 0.0304 -1.0000 -1.0000 2646463 1582802839.30 151.4978 60.0001 32.0000 1.9674 1.9682 416.3492 416.5507 0.0304 -1.0000 -1.0000 2646541 1582802839.40 151.4978 60.0001 32.0000 1.9670 1.9677 416.2403 416.4413 0.0303 -1.0000 -1.0000 2646603 1582802839.50 151.5064 60.0001 32.0000 1.9686 1.9694 416.2444 416.4451 0.0303 -1.0000 -1.0000 2646682 1582802839.60 151.5078 60.0001 32.0000 1.9679 1.9687 416.2278 416.4287 0.0303 -1.0000 -1.0000 2646744 1582802839.70 151.5078 60.0001 32.0000 1.9671 1.9679 416.3528 416.5540 0.0304 -1.0000 -1.0000 2646807 1582802839.80 151.5078 60.0001 32.0000 1.9674 1.9682 416.3984 416.5993 0.0303 -1.0000 -1.0000 2646869 1582802839.90 151.5078 60.0001 32.0000 1.9684 1.9692 416.2044 416.4051 0.0303 -1.0000 -1.0000 2646932 1582802840.00 151.5078 60.0001 32.0000 1.9678 1.9686 416.1978 416.3985 0.0303 -1.0000 -1.0000 2646994 1582802840.10 151.5073 60.0001 32.0000 1.9671 1.9679 416.2514 416.4519 0.0302 -1.0000 -1.0000 2647088 1582802840.20 151.5073 60.0001 32.0000 1.9671 1.9679 416.2205 416.4208 0.0302 -1.0000 -1.0000 2647150 1582802840.30 151.5073 60.0001 32.0000 1.9671 1.9679 416.2642 416.4651 0.0303 -1.0000 -1.0000 2647213 1582802840.40 151.5073 60.0001 32.0000 1.9675 1.9682 416.1403 416.3417 0.0304 -1.0000 -1.0000 2647291 1582802840.50 151.5073 60.0001 32.0000 1.9683 1.9691 416.0974 416.2986 0.0303 -1.0000 -1.0000 2647354 1582802840.60 151.5073 60.0001 32.0000 1.9675 1.9683 416.1693 416.3698 0.0302 -1.0000 -1.0000 2647541 1582802840.70 151.5433 60.0001 32.0000 1.9670 1.9678 416.2697 416.4701 0.0302 -1.0000 -1.0000 2647619 1582802840.80 151.5433 60.0001 32.0000 1.9682 1.9690 416.1542 416.3551 0.0303 -1.0000 -1.0000 2647682 1582802840.90 151.5433 60.0001 32.0000 1.9681 1.9689 416.1337 416.3350 0.0304 -1.0000 -1.0000 2647744 1582802841.00 151.5433 60.0001 32.0000 1.9681 1.9688 416.1185 416.3198 0.0304 -1.0000 -1.0000 2647807 1582802841.10 151.5433 60.0001 32.0000 1.9669 1.9677 416.2213 416.4224 0.0302 -1.0000 -1.0000 2648369 1582802841.20 151.5282 60.0001 32.0000 1.9672 1.9680 416.3064 416.5071 0.0302 -1.0000 -1.0000 2648432 1582802841.30 151.4681 60.0001 32.0000 1.9683 1.9691 416.1811 416.3819 0.0303 -1.0000 -1.0000 2648510 1582802841.40 151.4681 60.0001 32.0000 1.9685 1.9693 416.1159 416.3169 0.0303 -1.0000 -1.0000 2648572 1582802841.50 151.4681 60.0001 32.0000 1.9675 1.9683 416.2037 416.4050 0.0303 -1.0000 -1.0000 2648650 1582802841.60 151.4681 60.0001 32.0000 1.9667 1.9675 416.3288 416.5299 0.0304 -1.0000 -1.0000 2648713 1582802841.70 151.4681 60.0001 32.0000 1.9666 1.9674 416.3397 416.5425 0.0306 -1.0000 -1.0000 2648776 1582802841.80 151.5243 60.0001 32.0000 1.9677 1.9685 416.2210 416.4229 0.0304 -1.0000 -1.0000 2648838 1582802841.90 151.5243 60.0001 32.0000 1.9693 1.9701 416.1563 416.3573 0.0303 -1.0000 -1.0000 2648900 1582802842.00 151.5243 60.0001 32.0000 1.9672 1.9680 416.2043 416.4056 0.0304 -1.0000 -1.0000 2648963 1582802842.10 151.5243 60.0001 32.0000 1.9675 1.9683 416.2944 416.4957 0.0303 -1.0000 -1.0000 2649041 1582802842.20 151.5243 60.0001 32.0000 1.9673 1.9680 416.3068 416.5081 0.0303 -1.0000 -1.0000 2649103 1582802842.30 151.5243 60.0001 32.0000 1.9688 1.9696 416.2462 416.4463 0.0302 -1.0000 -1.0000 2649166 1582802842.40 151.5243 60.0001 32.0000 1.9679 1.9687 416.1587 416.3589 0.0302 -1.0000 -1.0000 2649244 1582802842.50 151.5243 60.0001 32.0000 1.9677 1.9685 416.2186 416.4201 0.0304 -1.0000 -1.0000 2649307 1582802842.60 151.5243 60.0001 32.0000 1.9671 1.9679 416.3485 416.5510 0.0306 -1.0000 -1.0000 2649369 1582802842.70 151.5243 60.0001 32.0000 1.9667 1.9675 416.3254 416.5301 0.0309 -1.0000 -1.0000 2649463 1582802842.80 151.5243 60.0001 32.0000 1.9675 1.9683 416.1413 416.3456 0.0308 -1.0000 -1.0000 2649525 1582802842.90 151.5332 60.0001 32.0000 1.9680 1.9688 416.1394 416.3421 0.0305 -1.0000 -1.0000 2649588 1582802843.00 151.5332 60.0001 32.0000 1.9671 1.9678 416.1619 416.3630 0.0302 -1.0000 -1.0000 2649650 1582802843.10 151.5332 60.0001 32.0000 1.9674 1.9682 416.2285 416.4297 0.0304 -1.0000 -1.0000 2649713 1582802843.20 151.5332 60.0001 32.0000 1.9683 1.9691 416.2018 416.4044 0.0305 -1.0000 -1.0000 2650041 1582802843.30 151.5332 60.0001 32.0000 1.9680 1.9688 416.1933 416.3947 0.0304 -1.0000 -1.0000 2650119 1582802843.40 151.5325 60.0001 32.0000 1.9680 1.9688 416.1185 416.3222 0.0309 -1.0000 -1.0000 2650182 1582802843.50 151.5249 60.0001 32.0000 1.9674 1.9682 416.3726 416.5759 0.0306 -1.0000 -1.0000 2650260 1582802843.60 151.5249 60.0001 32.0000 1.9677 1.9685 416.3795 416.5832 0.0307 -1.0000 -1.0000 2650322 1582802843.70 151.5249 60.0001 32.0000 1.9677 1.9685 416.3245 416.5269 0.0304 -1.0000 -1.0000 2650713 1582802843.80 151.5249 60.0001 32.0000 1.9677 1.9685 416.1846 416.3861 0.0303 -1.0000 -1.0000 2650791 1582802843.90 151.5249 60.0001 32.0000 1.9674 1.9682 416.1109 416.3116 0.0303 -1.0000 -1.0000 2650854 1582802844.00 151.5249 60.0001 32.0000 1.9664 1.9672 416.2726 416.4740 0.0303 -1.0000 -1.0000 2650916 1582802844.10 151.5249 60.0001 32.0000 1.9668 1.9676 416.3049 416.5051 0.0302 -1.0000 -1.0000 2650979 1582802844.20 151.5249 60.0001 32.0000 1.9667 1.9674 416.2431 416.4439 0.0302 -1.0000 -1.0000 2651213 1582802844.30 151.5249 60.0001 32.0000 1.9675 1.9683 416.1111 416.3109 0.0300 -1.0000 -1.0000 2651275 1582802844.40 151.5249 60.0001 32.0000 1.9674 1.9682 416.2208 416.4200 0.0301 -1.0000 -1.0000 2651354 1582802844.50 151.5249 60.0001 32.0000 1.9669 1.9677 416.3327 416.5332 0.0303 -1.0000 -1.0000 2651416 1582802844.60 151.5244 60.0001 32.0000 1.9674 1.9682 416.2392 416.4404 0.0303 -1.0000 -1.0000 2651479 1582802844.70 151.5234 60.0001 32.0000 1.9684 1.9692 416.1234 416.3241 0.0303 -1.0000 -1.0000 2651713 1582802844.80 151.5234 60.0001 32.0000 1.9680 1.9688 416.1838 416.3862 0.0306 -1.0000 -1.0000 2651775 1582802844.90 151.5234 60.0001 32.0000 1.9680 1.9688 416.1935 416.3950 0.0304 -1.0000 -1.0000 2651838 1582802845.00 151.5264 60.0001 32.0000 1.9675 1.9682 416.2818 416.4832 0.0303 -1.0000 -1.0000 2651916 1582802845.10 151.5291 60.0001 32.0000 1.9671 1.9678 416.2389 416.4400 0.0304 -1.0000 -1.0000 2651994 1582802845.20 151.4978 60.0001 32.0000 1.9680 1.9688 416.1233 416.3247 0.0304 -1.0000 -1.0000 2652353 1582802845.30 151.4978 60.0001 32.0000 1.9675 1.9683 416.0804 416.2817 0.0303 -1.0000 -1.0000 2652416 1582802845.40 151.4978 60.0001 32.0000 1.9677 1.9685 416.2074 416.4084 0.0304 -1.0000 -1.0000 2652494 1582802845.50 151.4978 60.0001 32.0000 1.9677 1.9685 416.3297 416.5309 0.0303 -1.0000 -1.0000 2652557 1582802845.60 151.4978 60.0001 32.0000 1.9676 1.9684 416.1858 416.3883 0.0306 -1.0000 -1.0000 2652619 1582802845.70 151.5693 60.0001 32.0000 1.9676 1.9684 416.1158 416.3188 0.0305 -1.0000 -1.0000 2652682 1582802845.80 151.5693 60.0001 32.0000 1.9675 1.9683 416.2016 416.4035 0.0304 -1.0000 -1.0000 2652760 1582802845.90 151.5693 60.0001 32.0000 1.9676 1.9684 416.3598 416.5612 0.0304 -1.0000 -1.0000 2652822 1582802846.00 151.5693 60.0001 32.0000 1.9674 1.9682 416.3362 416.5376 0.0303 -1.0000 -1.0000 2652885 1582802846.10 151.5693 60.0001 32.0000 1.9676 1.9684 416.2350 416.4355 0.0303 -1.0000 -1.0000 2652963 1582802846.20 151.5693 60.0001 32.0000 1.9679 1.9687 416.1349 416.3358 0.0303 -1.0000 -1.0000 2653025 1582802846.30 151.4844 60.0001 32.0000 1.9678 1.9686 416.1901 416.3903 0.0302 -1.0000 -1.0000 2653197 1582802846.40 151.4844 60.0001 32.0000 1.9676 1.9684 416.3624 416.5636 0.0303 -1.0000 -1.0000 2653276 1582802846.50 151.4844 60.0001 32.0000 1.9675 1.9682 416.3781 416.5792 0.0303 -1.0000 -1.0000 2653338 1582802846.60 151.4844 60.0001 32.0000 1.9683 1.9691 416.1077 416.3088 0.0303 -1.0000 -1.0000 2653400 1582802846.70 151.4844 60.0001 32.0000 1.9684 1.9691 416.1423 416.3435 0.0303 -1.0000 -1.0000 2653463 1582802846.80 151.4923 60.0001 32.0000 1.9679 1.9687 416.2191 416.4197 0.0302 -1.0000 -1.0000 2653557 1582802846.90 151.4929 60.0001 32.0000 1.9673 1.9681 416.3433 416.5451 0.0304 -1.0000 -1.0000 2653619 1582802847.00 151.4929 60.0001 32.0000 1.9680 1.9688 416.2920 416.4926 0.0303 -1.0000 -1.0000 2653697 1582802847.10 151.4929 60.0001 32.0000 1.9684 1.9692 416.2586 416.4600 0.0303 -1.0000 -1.0000 2653760 1582802847.20 151.4929 60.0001 32.0000 1.9683 1.9691 416.0913 416.2914 0.0302 -1.0000 -1.0000 2653822 1582802847.30 151.5102 60.0001 32.0000 1.9680 1.9687 416.1184 416.3191 0.0303 -1.0000 -1.0000 2654322 1582802847.40 151.5669 60.0001 32.0000 1.9673 1.9681 416.3535 416.5540 0.0301 -1.0000 -1.0000 2654385 1582802847.50 151.5669 60.0001 32.0000 1.9679 1.9687 416.3550 416.5565 0.0304 -1.0000 -1.0000 2654447 1582802847.60 151.5669 60.0001 32.0000 1.9686 1.9694 416.3240 416.5246 0.0303 -1.0000 -1.0000 2654510 1582802847.70 151.5669 60.0001 32.0000 1.9685 1.9692 416.1997 416.4003 0.0302 -1.0000 -1.0000 2654572 1582802847.80 151.5669 60.0001 32.0000 1.9674 1.9681 416.3789 416.5795 0.0303 -1.0000 -1.0000 2654963 1582802847.90 151.5669 60.0001 32.0000 1.9679 1.9687 416.3274 416.5284 0.0303 -1.0000 -1.0000 2655025 1582802848.00 151.5669 60.0001 32.0000 1.9689 1.9697 416.1665 416.3669 0.0302 -1.0000 -1.0000 2655088 1582802848.10 151.5669 60.0001 32.0000 1.9691 1.9699 416.2238 416.4243 0.0302 -1.0000 -1.0000 2655166 1582802848.20 151.5669 60.0001 32.0000 1.9683 1.9691 416.3051 416.5057 0.0302 -1.0000 -1.0000 2655229 1582802848.30 151.5669 60.0001 32.0000 1.9681 1.9689 416.4385 416.6395 0.0303 -1.0000 -1.0000 2655479 1582802848.40 151.6038 60.0001 32.0000 1.9684 1.9692 416.3100 416.5104 0.0302 -1.0000 -1.0000 2655541 1582802848.50 151.6220 60.0001 32.0000 1.9693 1.9701 416.1884 416.3894 0.0303 -1.0000 -1.0000 2655619 1582802848.60 151.6220 60.0001 32.0000 1.9683 1.9691 416.2845 416.4856 0.0303 -1.0000 -1.0000 2655682 1582802848.70 151.6220 60.0001 32.0000 1.9680 1.9688 416.3858 416.5860 0.0302 -1.0000 -1.0000 2655744 1582802848.80 151.6093 60.0001 32.0000 1.9678 1.9685 416.4052 416.6056 0.0302 -1.0000 -1.0000 2655932 1582802848.90 151.6093 60.0001 32.0000 1.9677 1.9685 416.2312 416.4317 0.0302 -1.0000 -1.0000 2655994 1582802849.00 151.5259 60.0001 32.0000 1.9679 1.9687 416.1792 416.3792 0.0301 -1.0000 -1.0000 2656057 1582802849.10 151.5259 60.0001 32.0000 1.9672 1.9679 416.3098 416.5105 0.0302 -1.0000 -1.0000 2656135 1582802849.20 151.5259 60.0001 32.0000 1.9668 1.9675 416.3496 416.5497 0.0302 -1.0000 -1.0000 2656182 1582802849.30 151.5259 60.0001 32.0000 1.9685 1.9693 416.2157 416.4165 0.0303 -1.0000 -1.0000 2656260 1582802849.40 151.5259 60.0001 32.0000 1.9683 1.9691 416.1641 416.3648 0.0303 -1.0000 -1.0000 2656447 1582802849.50 151.4605 60.0001 32.0000 1.9672 1.9680 416.3139 416.5155 0.0303 -1.0000 -1.0000 2656525 1582802849.60 151.4605 60.0001 32.0000 1.9677 1.9685 416.4042 416.6047 0.0302 -1.0000 -1.0000 2656588 1582802849.70 151.4605 60.0001 32.0000 1.9682 1.9690 416.2290 416.4291 0.0302 -1.0000 -1.0000 2656650 1582802849.80 151.4605 60.0001 32.0000 1.9682 1.9690 416.1431 416.3441 0.0303 -1.0000 -1.0000 2656713 1582802849.90 151.4605 60.0001 32.0000 1.9679 1.9687 416.1162 416.3172 0.0303 -1.0000 -1.0000 2656776 1582802850.00 151.4500 60.0001 32.0000 1.9677 1.9685 416.3371 416.5380 0.0303 -1.0000 -1.0000 2656838 1582802850.10 151.3996 60.0000 32.0000 1.9674 1.9682 416.2407 416.4415 0.0303 -1.0000 -1.0000 2656916 1582802850.20 151.3996 60.0000 32.0000 1.9676 1.9684 416.1204 416.3212 0.0303 -1.0000 -1.0000 2656979 1582802850.30 151.3996 60.0000 32.0000 1.9669 1.9677 416.1391 416.3394 0.0302 -1.0000 -1.0000 2657057 1582802850.40 151.3996 60.0000 32.0000 1.9673 1.9680 416.2873 416.4880 0.0304 -1.0000 -1.0000 2657197 1582802850.50 151.4022 60.0000 32.0000 1.9678 1.9685 416.3312 416.5324 0.0303 -1.0000 -1.0000 2657260 1582802850.60 151.4595 60.0000 32.0000 1.9684 1.9692 416.1555 416.3566 0.0303 -1.0000 -1.0000 2657322 1582802850.70 151.4595 60.0000 32.0000 1.9684 1.9692 416.1792 416.3796 0.0302 -1.0000 -1.0000 2657400 1582802850.80 151.4595 60.0000 32.0000 1.9676 1.9684 416.2203 416.4204 0.0302 -1.0000 -1.0000 2657463 1582802850.90 151.4595 60.0000 32.0000 1.9668 1.9676 416.3826 416.5826 0.0302 -1.0000 -1.0000 2657838 1582802851.00 151.4595 60.0000 32.0000 1.9681 1.9689 416.3683 416.5696 0.0304 -1.0000 -1.0000 2657916 1582802851.10 151.4595 60.0000 32.0000 1.9676 1.9684 416.2901 416.4914 0.0303 -1.0000 -1.0000 2657978 1582802851.20 151.4903 60.0000 32.0000 1.9680 1.9688 416.1647 416.3656 0.0303 -1.0000 -1.0000 2658041 1582802851.30 151.4903 60.0000 32.0000 1.9671 1.9679 416.4227 416.6234 0.0302 -1.0000 -1.0000 2658119 1582802851.40 151.4903 60.0000 32.0000 1.9670 1.9678 416.3607 416.5606 0.0301 -1.0000 -1.0000 2658369 1582802851.50 151.4903 60.0000 32.0000 1.9669 1.9677 416.2701 416.4713 0.0304 -1.0000 -1.0000 2658432 1582802851.60 151.4903 60.0000 32.0000 1.9679 1.9687 416.1839 416.3845 0.0302 -1.0000 -1.0000 2658494 1582802851.70 151.4903 60.0000 32.0000 1.9675 1.9683 416.1854 416.3858 0.0303 -1.0000 -1.0000 2658557 1582802851.80 151.4903 60.0000 32.0000 1.9675 1.9683 416.2023 416.4025 0.0301 -1.0000 -1.0000 2658635 1582802851.90 151.4903 60.0000 32.0000 1.9668 1.9676 416.3407 416.5406 0.0301 -1.0000 -1.0000 2658807 1582802852.00 151.4903 60.0000 32.0000 1.9677 1.9685 416.3046 416.5044 0.0302 -1.0000 -1.0000 2658869 1582802852.10 151.4485 60.0000 32.0000 1.9678 1.9685 416.2086 416.4091 0.0303 -1.0000 -1.0000 2658947 1582802852.20 151.4446 60.0000 32.0000 1.9679 1.9687 416.1323 416.3332 0.0303 -1.0000 -1.0000 2659010 1582802852.30 151.4528 60.0000 32.0000 1.9682 1.9690 416.0769 416.2778 0.0303 -1.0000 -1.0000 2659072 1582802852.40 151.4528 60.0000 32.0000 1.9679 1.9687 416.2828 416.4826 0.0300 -1.0000 -1.0000 2659775 1582802852.50 151.4528 60.0000 32.0000 1.9675 1.9683 416.3017 416.5021 0.0303 -1.0000 -1.0000 2659838 1582802852.60 151.4528 60.0000 32.0000 1.9676 1.9684 416.3069 416.5071 0.0302 -1.0000 -1.0000 2659900 1582802852.70 151.4528 60.0000 32.0000 1.9676 1.9684 416.1773 416.3771 0.0302 -1.0000 -1.0000 2659963 1582802852.80 151.5235 60.0000 32.0000 1.9677 1.9685 416.2550 416.4553 0.0302 -1.0000 -1.0000 2700025 1582802852.90 151.5235 60.0000 32.0000 1.9672 1.9680 416.2667 416.4677 0.0303 -1.0000 -1.0000 2700088 1582802853.00 151.5235 60.0000 32.0000 1.9671 1.9678 416.3571 416.5580 0.0303 -1.0000 -1.0000 2700166 1582802853.10 151.5235 60.0000 32.0000 1.9675 1.9683 416.3829 416.5833 0.0302 -1.0000 -1.0000 2700228 1582802853.20 151.5235 60.0000 32.0000 1.9681 1.9688 416.1384 416.3382 0.0302 -1.0000 -1.0000 2700291 1582802853.30 151.5160 60.0000 32.0000 1.9681 1.9689 416.1817 416.3828 0.0303 -1.0000 -1.0000 2700369 1582802853.40 151.4484 60.0000 32.0000 1.9674 1.9682 416.2911 416.4928 0.0304 -1.0000 -1.0000 2700432 1582802853.50 151.4484 60.0000 32.0000 1.9672 1.9680 416.3038 416.5049 0.0303 -1.0000 -1.0000 2701135 1582802853.60 151.4484 60.0000 32.0000 1.9676 1.9684 416.2589 416.4604 0.0304 -1.0000 -1.0000 2701197 1582802853.70 151.4484 60.0000 32.0000 1.9686 1.9694 416.1858 416.3867 0.0302 -1.0000 -1.0000 2701260 1582802853.80 151.4484 60.0000 32.0000 1.9676 1.9683 416.2139 416.4144 0.0303 -1.0000 -1.0000 2701338 1582802853.90 151.4345 60.0000 32.0000 1.9672 1.9680 416.3336 416.5348 0.0303 -1.0000 -1.0000 2701400 1582802854.00 151.4345 60.0000 32.0000 1.9678 1.9686 416.3429 416.5444 0.0304 -1.0000 -1.0000 2701463 1582802854.10 151.4345 60.0000 32.0000 1.9674 1.9682 416.2812 416.4819 0.0302 -1.0000 -1.0000 2701525 1582802854.20 151.4345 60.0000 32.0000 1.9684 1.9692 416.1747 416.3756 0.0303 -1.0000 -1.0000 2701603 1582802854.30 151.4345 60.0000 32.0000 1.9689 1.9697 416.2199 416.4214 0.0304 -1.0000 -1.0000 2701666 1582802854.40 151.4394 60.0000 32.0000 1.9666 1.9674 416.4103 416.6117 0.0304 -1.0000 -1.0000 2701728 1582802854.50 151.4409 60.0000 32.0000 1.9672 1.9680 416.3431 416.5437 0.0302 -1.0000 -1.0000 2701791 1582802854.60 151.4409 60.0000 32.0000 1.9676 1.9684 416.2701 416.4709 0.0303 -1.0000 -1.0000 2701853 1582802854.70 151.4409 60.0000 32.0000 1.9678 1.9686 416.2669 416.4677 0.0303 -1.0000 -1.0000 2701932 1582802854.80 151.4409 60.0000 32.0000 1.9670 1.9678 416.4011 416.6023 0.0304 -1.0000 -1.0000 2701994 1582802854.90 151.4409 60.0000 32.0000 1.9668 1.9676 416.3207 416.5210 0.0302 -1.0000 -1.0000 2702057 1582802855.00 151.4847 59.9998 32.0000 1.9682 1.9689 416.2846 416.4851 0.0303 -1.0000 -1.0000 2702119 1582802855.10 151.4847 59.9998 32.0000 1.9685 1.9692 416.2160 416.4170 0.0303 -1.0000 -1.0000 2702728 1582802855.20 151.4847 59.9998 32.0000 1.9689 1.9697 416.2007 416.4004 0.0301 -1.0000 -1.0000 2702963 1582802855.30 151.4847 59.9998 32.0000 1.9679 1.9687 416.2819 416.4826 0.0303 -1.0000 -1.0000 2703026 1582802855.40 151.4847 59.9998 32.0000 1.9666 1.9674 416.3317 416.5333 0.0305 -1.0000 -1.0000 2703088 1582802855.50 151.4847 59.9998 32.0000 1.9684 1.9691 416.2143 416.4161 0.0304 -1.0000 -1.0000 2703166 1582802855.60 151.4356 59.9998 32.0000 1.9686 1.9694 416.1362 416.3366 0.0303 -1.0000 -1.0000 2703228 1582802855.70 151.4389 59.9998 32.0000 1.9683 1.9691 416.2328 416.4336 0.0303 -1.0000 -1.0000 2703338 1582802855.80 151.4389 59.9998 32.0000 1.9676 1.9684 416.3120 416.5136 0.0304 -1.0000 -1.0000 2703400 1582802855.90 151.4389 59.9998 32.0000 1.9683 1.9691 416.3197 416.5215 0.0304 -1.0000 -1.0000 2703463 1582802856.00 151.4389 59.9998 32.0000 1.9680 1.9688 416.2476 416.4482 0.0303 -1.0000 -1.0000 2703525 1582802856.10 151.4389 59.9998 32.0000 1.9684 1.9691 416.1572 416.3587 0.0304 -1.0000 -1.0000 2703603 1582802856.20 151.4604 59.9998 32.0000 1.9678 1.9686 416.2679 416.4687 0.0300 -1.0000 -1.0000 2703666 1582802856.30 151.4604 59.9998 32.0000 1.9679 1.9686 416.4432 416.6430 0.0302 -1.0000 -1.0000 2703728 1582802856.40 151.4604 59.9998 32.0000 1.9676 1.9684 416.3579 416.5587 0.0302 -1.0000 -1.0000 2703807 1582802856.50 151.4604 59.9998 32.0000 1.9685 1.9693 416.1554 416.3555 0.0302 -1.0000 -1.0000 2703869 1582802856.60 151.4604 59.9998 32.0000 1.9684 1.9692 416.1791 416.3807 0.0303 -1.0000 -1.0000 2703932 1582802856.70 151.4498 59.9998 32.0000 1.9678 1.9686 416.2936 416.4939 0.0303 -1.0000 -1.0000 2704010 1582802856.80 151.4458 59.9998 32.0000 1.9680 1.9688 416.4083 416.6094 0.0303 -1.0000 -1.0000 2704072 1582802856.90 151.4458 59.9998 32.0000 1.9684 1.9691 416.3630 416.5640 0.0303 -1.0000 -1.0000 2704135 1582802857.00 151.4458 59.9998 32.0000 1.9678 1.9686 416.2625 416.4635 0.0303 -1.0000 -1.0000 2704213 1582802857.10 151.4458 59.9998 32.0000 1.9682 1.9690 416.3090 416.5094 0.0302 -1.0000 -1.0000 2704338 1582802857.20 151.4458 59.9998 32.0000 1.9678 1.9686 416.5132 416.7140 0.0303 -1.0000 -1.0000 2704400 1582802857.30 151.4458 59.9998 32.0000 1.9675 1.9683 416.2995 416.5011 0.0304 -1.0000 -1.0000 2704478 1582802857.40 151.4458 59.9998 32.0000 1.9687 1.9695 416.2336 416.4350 0.0304 -1.0000 -1.0000 2704541 1582802857.50 151.4458 59.9998 32.0000 1.9674 1.9682 416.1669 416.3682 0.0304 -1.0000 -1.0000 2704666 1582802857.60 151.4458 59.9998 32.0000 1.9677 1.9685 416.3226 416.5236 0.0303 -1.0000 -1.0000 2704838 1582802857.70 151.4458 59.9998 32.0000 1.9676 1.9684 416.4075 416.6095 0.0304 -1.0000 -1.0000 2704900 1582802857.80 151.4458 59.9998 32.0000 1.9677 1.9685 416.3317 416.5319 0.0301 -1.0000 -1.0000 2704978 1582802857.90 151.4039 59.9998 32.0000 1.9683 1.9691 416.2471 416.4484 0.0304 -1.0000 -1.0000 2705041 1582802858.00 151.4039 59.9998 32.0000 1.9684 1.9692 416.2453 416.4454 0.0302 -1.0000 -1.0000 2705103 1582802858.10 151.4039 59.9998 32.0000 1.9675 1.9683 416.2514 416.4522 0.0303 -1.0000 -1.0000 2705338 1582802858.20 151.4039 59.9998 32.0000 1.9673 1.9681 416.2821 416.4832 0.0303 -1.0000 -1.0000 2705400 1582802858.30 151.4039 59.9998 32.0000 1.9679 1.9687 416.1976 416.3980 0.0302 -1.0000 -1.0000 2705463 1582802858.40 151.4101 59.9998 32.0000 1.9683 1.9691 416.1554 416.3563 0.0303 -1.0000 -1.0000 2705541 1582802858.50 151.4145 59.9998 32.0000 1.9677 1.9685 416.2118 416.4125 0.0302 -1.0000 -1.0000 2705603 1582802858.60 151.4145 59.9998 32.0000 1.9670 1.9678 416.3271 416.5285 0.0304 -1.0000 -1.0000 2706088 1582802858.70 151.4145 59.9998 32.0000 1.9673 1.9681 416.3998 416.6005 0.0302 -1.0000 -1.0000 2706150 1582802858.80 151.4145 59.9998 32.0000 1.9683 1.9691 416.2721 416.4726 0.0302 -1.0000 -1.0000 2706213 1582802858.90 151.4145 59.9998 32.0000 1.9687 1.9695 416.1650 416.3663 0.0304 -1.0000 -1.0000 2706275 1582802859.00 151.4145 59.9998 32.0000 1.9682 1.9690 416.3804 416.5823 0.0304 -1.0000 -1.0000 2706354 1582802859.10 151.4705 59.9998 32.0000 1.9673 1.9681 416.4599 416.6606 0.0302 -1.0000 -1.0000 2706416 1582802859.20 151.4705 59.9998 32.0000 1.9672 1.9679 416.3396 416.5398 0.0303 -1.0000 -1.0000 2706478 1582802859.30 151.4705 59.9998 32.0000 1.9682 1.9690 416.1870 416.3882 0.0304 -1.0000 -1.0000 2706557 1582802859.40 151.4705 59.9998 32.0000 1.9674 1.9682 416.3605 416.5620 0.0304 -1.0000 -1.0000 2706619 1582802859.50 151.4705 59.9998 32.0000 1.9673 1.9681 416.4364 416.6379 0.0304 -1.0000 -1.0000 2706682 1582802859.60 151.4768 60.0004 32.0000 1.9671 1.9679 416.3759 416.5776 0.0304 -1.0000 -1.0000 2706744 1582802859.70 151.4772 60.0005 32.0000 1.9678 1.9686 416.2574 416.4587 0.0303 -1.0000 -1.0000 2706932 1582802859.80 151.4772 60.0005 32.0000 1.9683 1.9691 416.2662 416.4666 0.0303 -1.0000 -1.0000 2707010 1582802859.90 151.4772 60.0005 32.0000 1.9694 1.9702 416.2161 416.4172 0.0303 -1.0000 -1.0000 2707072 1582802860.00 151.4772 60.0005 32.0000 1.9677 1.9685 416.3875 416.5888 0.0303 -1.0000 -1.0000 2707135 1582802860.10 151.4772 60.0005 32.0000 1.9667 1.9675 416.5212 416.7221 0.0302 -1.0000 -1.0000 2707213 1582802860.20 151.4772 60.0005 32.0000 1.9672 1.9680 416.5428 416.7439 0.0304 -1.0000 -1.0000 2707432 1582802860.30 151.4679 60.0005 32.0000 1.9682 1.9690 416.3106 416.5113 0.0303 -1.0000 -1.0000 2707494 1582802860.40 151.4479 60.0005 32.0000 1.9685 1.9692 416.2727 416.4737 0.0303 -1.0000 -1.0000 2707619 1582802860.50 151.4479 60.0005 32.0000 1.9681 1.9689 416.3720 416.5736 0.0304 -1.0000 -1.0000 2707682 1582802860.60 151.4479 60.0005 32.0000 1.9679 1.9686 416.4403 416.6414 0.0303 -1.0000 -1.0000 2707744 1582802860.70 151.4479 60.0005 32.0000 1.9671 1.9679 416.3842 416.5846 0.0302 -1.0000 -1.0000 2707807 1582802860.80 151.4479 60.0005 32.0000 1.9678 1.9686 416.4319 416.6331 0.0303 -1.0000 -1.0000 2707869 1582802860.90 151.4226 60.0005 32.0000 1.9684 1.9692 416.2843 416.4859 0.0304 -1.0000 -1.0000 2707932 1582802861.00 151.4226 60.0005 32.0000 1.9676 1.9684 416.3183 416.5209 0.0305 -1.0000 -1.0000 2708010 1582802861.10 151.4226 60.0005 32.0000 1.9680 1.9687 416.4173 416.6185 0.0303 -1.0000 -1.0000 2708072 1582802861.20 151.4226 60.0005 32.0000 1.9675 1.9683 416.4181 416.6201 0.0305 -1.0000 -1.0000 2708353 1582802861.30 151.4226 60.0005 32.0000 1.9686 1.9694 416.2632 416.4656 0.0305 -1.0000 -1.0000 2708432 1582802861.40 151.4140 60.0005 32.0000 1.9689 1.9696 416.1526 416.3538 0.0303 -1.0000 -1.0000 2708494 1582802861.50 151.4115 60.0005 32.0000 1.9682 1.9690 416.2206 416.4215 0.0304 -1.0000 -1.0000 2708572 1582802861.60 151.4115 60.0005 32.0000 1.9674 1.9682 416.3939 416.5942 0.0302 -1.0000 -1.0000 2708635 1582802861.70 151.4115 60.0005 32.0000 1.9673 1.9681 416.4293 416.6309 0.0304 -1.0000 -1.0000 2708869 1582802861.80 151.4115 60.0005 32.0000 1.9680 1.9687 416.3112 416.5129 0.0303 -1.0000 -1.0000 2708948 1582802861.90 151.4115 60.0005 32.0000 1.9686 1.9694 416.2437 416.4442 0.0302 -1.0000 -1.0000 2709010 1582802862.00 151.4115 60.0005 32.0000 1.9680 1.9688 416.3213 416.5222 0.0303 -1.0000 -1.0000 2709072 1582802862.10 151.4745 60.0005 32.0000 1.9673 1.9681 416.4670 416.6681 0.0303 -1.0000 -1.0000 2709135 1582802862.20 151.4745 60.0005 32.0000 1.9680 1.9688 416.3668 416.5674 0.0303 -1.0000 -1.0000 2709369 1582802862.30 151.4745 60.0005 32.0000 1.9680 1.9688 416.2988 416.4996 0.0303 -1.0000 -1.0000 2709432 1582802862.40 151.4745 60.0005 32.0000 1.9684 1.9692 416.2899 416.4911 0.0303 -1.0000 -1.0000 2709494 1582802862.50 151.4745 60.0005 32.0000 1.9674 1.9682 416.4590 416.6603 0.0303 -1.0000 -1.0000 2709557 1582802862.60 151.4694 60.0005 32.0000 1.9684 1.9692 416.4719 416.6731 0.0303 -1.0000 -1.0000 2709619 1582802862.70 151.4694 60.0005 32.0000 1.9676 1.9684 416.3991 416.5986 0.0302 -1.0000 -1.0000 2709869 1582802862.80 151.4694 60.0005 32.0000 1.9683 1.9691 416.3253 416.5278 0.0305 -1.0000 -1.0000 2709932 1582802862.90 151.4694 60.0005 32.0000 1.9674 1.9682 416.3698 416.5729 0.0307 -1.0000 -1.0000 2709994 1582802863.00 151.4694 60.0005 32.0000 1.9674 1.9682 416.4947 416.6977 0.0305 -1.0000 -1.0000 2710072 1582802863.10 151.4656 60.0005 32.0000 1.9678 1.9686 416.4410 416.6418 0.0303 -1.0000 -1.0000 2710135 1582802863.20 151.4649 60.0005 32.0000 1.9693 1.9701 416.2744 416.4752 0.0302 -1.0000 -1.0000 2710354 1582802863.30 151.4649 60.0005 32.0000 1.9688 1.9696 416.2330 416.4341 0.0304 -1.0000 -1.0000 2710432 1582802863.40 151.4649 60.0005 32.0000 1.9676 1.9684 416.3742 416.5757 0.0303 -1.0000 -1.0000 2710494 1582802863.50 151.4649 60.0005 32.0000 1.9672 1.9680 416.4668 416.6675 0.0302 -1.0000 -1.0000 2710557 1582802863.60 151.4649 60.0005 32.0000 1.9681 1.9689 416.4165 416.6166 0.0301 -1.0000 -1.0000 2710619 1582802863.70 151.5245 60.0005 32.0000 1.9689 1.9697 416.2872 416.4876 0.0302 -1.0000 -1.0000 2711072 1582802863.80 151.5245 60.0005 32.0000 1.9685 1.9692 416.2198 416.4201 0.0302 -1.0000 -1.0000 2711151 1582802863.90 151.5245 60.0005 32.0000 1.9681 1.9689 416.2170 416.4174 0.0302 -1.0000 -1.0000 2711213 1582802864.00 151.5245 60.0005 32.0000 1.9684 1.9692 416.3443 416.5451 0.0303 -1.0000 -1.0000 2711276 1582802864.10 151.5245 60.0005 32.0000 1.9684 1.9692 416.2833 416.4841 0.0303 -1.0000 -1.0000 2711354 1582802864.20 151.4956 60.0005 32.0000 1.9682 1.9690 416.2915 416.4927 0.0304 -1.0000 -1.0000 2711416 1582802864.30 151.4956 60.0005 32.0000 1.9684 1.9692 416.3038 416.5051 0.0303 -1.0000 -1.0000 2711588 1582802864.40 151.4956 60.0005 32.0000 1.9681 1.9689 416.4685 416.6688 0.0301 -1.0000 -1.0000 2711666 1582802864.50 151.4956 60.0005 32.0000 1.9683 1.9691 416.4304 416.6298 0.0301 -1.0000 -1.0000 2711728 1582802864.60 151.4956 60.0005 32.0000 1.9685 1.9692 416.3798 416.5805 0.0302 -1.0000 -1.0000 2711791 1582802864.70 151.4964 60.0005 32.0000 1.9692 1.9700 416.2711 416.4720 0.0303 -1.0000 -1.0000 2711869 1582802864.80 151.5044 60.0003 32.0000 1.9681 1.9689 416.4804 416.6809 0.0302 -1.0000 -1.0000 2712103 1582802864.90 151.5044 60.0003 32.0000 1.9679 1.9687 416.4760 416.6764 0.0302 -1.0000 -1.0000 2712166 1582802865.00 151.5044 60.0003 32.0000 1.9691 1.9698 416.4138 416.6143 0.0302 -1.0000 -1.0000 2712244 1582802865.10 151.5044 60.0003 32.0000 1.9697 1.9704 416.3524 416.5516 0.0301 -1.0000 -1.0000 2712307 1582802865.20 151.5044 60.0003 32.0000 1.9686 1.9694 416.4251 416.6259 0.0303 -1.0000 -1.0000 2712369 1582802865.30 151.5050 60.0003 32.0000 1.9679 1.9686 416.4832 416.6840 0.0302 -1.0000 -1.0000 2712478 1582802865.40 151.5125 60.0003 32.0000 1.9687 1.9694 416.4917 416.6925 0.0303 -1.0000 -1.0000 2712541 1582802865.50 151.5125 60.0003 32.0000 1.9689 1.9697 416.2775 416.4785 0.0303 -1.0000 -1.0000 2712619 1582802865.60 151.5125 60.0003 32.0000 1.9690 1.9698 416.1714 416.3718 0.0302 -1.0000 -1.0000 2712682 1582802865.70 151.5125 60.0003 32.0000 1.9687 1.9695 416.2989 416.4991 0.0302 -1.0000 -1.0000 2712744 1582802865.80 151.5125 60.0003 32.0000 1.9681 1.9689 416.3461 416.5478 0.0304 -1.0000 -1.0000 2713244 1582802865.90 151.5738 60.0003 32.0000 1.9681 1.9688 416.4555 416.6559 0.0302 -1.0000 -1.0000 2713307 1582802866.00 151.5738 60.0003 32.0000 1.9686 1.9694 416.3635 416.5641 0.0303 -1.0000 -1.0000 2713369 1582802866.10 151.5738 60.0003 32.0000 1.9693 1.9701 416.2851 416.4860 0.0303 -1.0000 -1.0000 2713432 1582802866.20 151.5738 60.0003 32.0000 1.9691 1.9698 416.3419 416.5420 0.0302 -1.0000 -1.0000 2713494 1582802866.30 151.5738 60.0003 32.0000 1.9692 1.9700 416.4050 416.6060 0.0303 -1.0000 -1.0000 2713572 1582802866.40 151.5534 60.0003 32.0000 1.9688 1.9696 416.4229 416.6239 0.0302 -1.0000 -1.0000 2713635 1582802866.50 151.5466 60.0003 32.0000 1.9691 1.9699 416.3148 416.5152 0.0302 -1.0000 -1.0000 2713697 1582802866.60 151.5466 60.0003 32.0000 1.9687 1.9695 416.2506 416.4520 0.0304 -1.0000 -1.0000 2713760 1582802866.70 151.5466 60.0003 32.0000 1.9685 1.9693 416.3939 416.5947 0.0302 -1.0000 -1.0000 2713838 1582802866.80 151.5466 60.0003 32.0000 1.9687 1.9694 416.4620 416.6634 0.0304 -1.0000 -1.0000 2713900 1582802866.90 151.5483 60.0003 32.0000 1.9687 1.9695 416.4935 416.6935 0.0302 -1.0000 -1.0000 2713963 1582802867.00 151.5733 60.0003 32.0000 1.9694 1.9702 416.3581 416.5589 0.0303 -1.0000 -1.0000 2714041 1582802867.10 151.5733 60.0003 32.0000 1.9695 1.9702 416.2795 416.4801 0.0302 -1.0000 -1.0000 2714103 1582802867.20 151.5733 60.0003 32.0000 1.9690 1.9698 416.2072 416.4076 0.0302 -1.0000 -1.0000 2714166 1582802867.30 151.5733 60.0003 32.0000 1.9687 1.9695 416.3965 416.5970 0.0302 -1.0000 -1.0000 2714400 1582802867.40 151.5733 60.0003 32.0000 1.9681 1.9689 416.4234 416.6243 0.0303 -1.0000 -1.0000 2714463 1582802867.50 151.5413 60.0003 32.0000 1.9685 1.9693 416.2798 416.4802 0.0302 -1.0000 -1.0000 2714525 1582802867.60 151.5345 60.0003 32.0000 1.9690 1.9698 416.3379 416.5394 0.0304 -1.0000 -1.0000 2714603 1582802867.70 151.5345 60.0003 32.0000 1.9691 1.9699 416.4918 416.6933 0.0304 -1.0000 -1.0000 2714666 1582802867.80 151.5345 60.0003 32.0000 1.9686 1.9693 416.4794 416.6796 0.0301 -1.0000 -1.0000 2714744 1582802867.90 151.5345 60.0003 32.0000 1.9688 1.9695 416.3234 416.5243 0.0303 -1.0000 -1.0000 2714838 1582802868.00 151.5345 60.0003 32.0000 1.9693 1.9701 416.2261 416.4266 0.0302 -1.0000 -1.0000 2714900 1582802868.10 151.5289 60.0003 32.0000 1.9690 1.9697 416.2977 416.4978 0.0302 -1.0000 -1.0000 2714963 1582802868.20 151.4703 60.0003 32.0000 1.9686 1.9694 416.3677 416.5687 0.0303 -1.0000 -1.0000 2715026 1582802868.30 151.4703 60.0003 32.0000 1.9671 1.9679 416.4051 416.6056 0.0302 -1.0000 -1.0000 2715088 1582802868.40 151.4703 60.0003 32.0000 1.9680 1.9688 416.3904 416.5906 0.0302 -1.0000 -1.0000 2715869 1582802868.50 151.4703 60.0003 32.0000 1.9689 1.9697 416.2646 416.4648 0.0302 -1.0000 -1.0000 2715932 1582802868.60 151.4703 60.0003 32.0000 1.9687 1.9694 416.3036 416.5038 0.0302 -1.0000 -1.0000 2716010 1582802868.70 151.5487 60.0003 32.0000 1.9680 1.9688 416.4223 416.6228 0.0303 -1.0000 -1.0000 2716072 1582802868.80 151.5487 60.0003 32.0000 1.9680 1.9687 416.4206 416.6210 0.0302 -1.0000 -1.0000 2716166 1582802868.90 151.5487 60.0003 32.0000 1.9687 1.9695 416.3735 416.5731 0.0301 -1.0000 -1.0000 2716228 1582802869.00 151.5487 60.0003 32.0000 1.9681 1.9689 416.1832 416.3841 0.0304 -1.0000 -1.0000 2716291 1582802869.10 151.5487 60.0003 32.0000 1.9686 1.9694 416.2383 416.4388 0.0302 -1.0000 -1.0000 2716353 1582802869.20 151.5458 60.0003 32.0000 1.9677 1.9685 416.3588 416.5591 0.0301 -1.0000 -1.0000 2716416 1582802869.30 151.5043 60.0003 32.0000 1.9677 1.9684 416.4409 416.6402 0.0301 -1.0000 -1.0000 2716494 1582802869.40 151.5043 60.0003 32.0000 1.9681 1.9689 416.3682 416.5686 0.0302 -1.0000 -1.0000 2717260 1582802869.50 151.5043 60.0003 32.0000 1.9683 1.9691 416.2015 416.4012 0.0301 -1.0000 -1.0000 2717338 1582802869.60 151.5043 60.0003 32.0000 1.9688 1.9696 416.1516 416.3513 0.0301 -1.0000 -1.0000 2717400 1582802869.70 151.5043 60.0003 32.0000 1.9689 1.9697 416.2134 416.4142 0.0303 -1.0000 -1.0000 2717463 1582802869.80 151.5043 60.0003 32.0000 1.9687 1.9695 416.3002 416.5002 0.0302 -1.0000 -1.0000 2717541 1582802869.90 151.6183 59.9999 32.0000 1.9685 1.9693 416.2991 416.5002 0.0303 -1.0000 -1.0000 2717666 1582802870.00 151.6183 59.9999 32.0000 1.9683 1.9691 416.2099 416.4108 0.0303 -1.0000 -1.0000 2717728 1582802870.10 151.6183 59.9999 32.0000 1.9687 1.9695 416.1379 416.3380 0.0302 -1.0000 -1.0000 2717807 1582802870.20 151.6183 59.9999 32.0000 1.9679 1.9687 416.3875 416.5887 0.0303 -1.0000 -1.0000 2717869 1582802870.30 151.6183 59.9999 32.0000 1.9683 1.9691 416.4730 416.6732 0.0302 -1.0000 -1.0000 2717932 1582802870.40 151.6183 59.9999 32.0000 1.9686 1.9694 416.3216 416.5221 0.0303 -1.0000 -1.0000 2718010 1582802870.50 151.6183 59.9999 32.0000 1.9685 1.9693 416.2484 416.4492 0.0303 -1.0000 -1.0000 2718072 1582802870.60 151.6183 59.9999 32.0000 1.9686 1.9693 416.4570 416.6582 0.0303 -1.0000 -1.0000 2718135 1582802870.70 151.6183 59.9999 32.0000 1.9681 1.9689 416.4329 416.6332 0.0302 -1.0000 -1.0000 2718197 1582802870.80 151.6183 59.9999 32.0000 1.9686 1.9694 416.4504 416.6518 0.0304 -1.0000 -1.0000 2718260 1582802870.90 151.6183 59.9999 32.0000 1.9689 1.9697 416.2771 416.4769 0.0302 -1.0000 -1.0000 2718322 1582802871.00 151.5925 59.9999 32.0000 1.9685 1.9693 416.3586 416.5597 0.0303 -1.0000 -1.0000 2718400 1582802871.10 151.5069 59.9999 32.0000 1.9691 1.9699 416.4856 416.6865 0.0302 -1.0000 -1.0000 2718463 1582802871.20 151.5069 59.9999 32.0000 1.9684 1.9692 416.4960 416.6976 0.0304 -1.0000 -1.0000 2718525 1582802871.30 151.5069 59.9999 32.0000 1.9695 1.9703 416.3942 416.5960 0.0304 -1.0000 -1.0000 2718603 1582802871.40 151.5069 59.9999 32.0000 1.9690 1.9698 416.2425 416.4434 0.0302 -1.0000 -1.0000 2718666 1582802871.50 151.5069 59.9999 32.0000 1.9691 1.9699 416.2426 416.4422 0.0301 -1.0000 -1.0000 2718728 1582802871.60 151.5069 59.9999 32.0000 1.9684 1.9691 416.3449 416.5461 0.0304 -1.0000 -1.0000 2718791 1582802871.70 151.5069 59.9999 32.0000 1.9689 1.9697 416.3856 416.5880 0.0305 -1.0000 -1.0000 2718948 1582802871.80 151.5069 59.9999 32.0000 1.9688 1.9696 416.3341 416.5369 0.0306 -1.0000 -1.0000 2719010 1582802871.90 151.5069 59.9999 32.0000 1.9686 1.9694 416.1605 416.3624 0.0303 -1.0000 -1.0000 2719072 1582802872.00 151.5069 59.9999 32.0000 1.9683 1.9691 416.2081 416.4083 0.0302 -1.0000 -1.0000 2719135 1582802872.10 151.5069 59.9999 32.0000 1.9687 1.9695 416.3008 416.5019 0.0303 -1.0000 -1.0000 2719213 1582802872.20 151.5069 59.9999 32.0000 1.9679 1.9687 416.2614 416.4623 0.0303 -1.0000 -1.0000 2719275 1582802872.30 151.4710 59.9999 32.0000 1.9682 1.9690 416.2219 416.4225 0.0302 -1.0000 -1.0000 2719338 1582802872.40 151.4710 59.9999 32.0000 1.9693 1.9700 416.2224 416.4233 0.0303 -1.0000 -1.0000 2719416 1582802872.50 151.4710 59.9999 32.0000 1.9674 1.9682 416.3222 416.5245 0.0305 -1.0000 -1.0000 2719635 1582802872.60 151.4710 59.9999 32.0000 1.9673 1.9681 416.4946 416.6959 0.0304 -1.0000 -1.0000 2719697 1582802872.70 151.4710 59.9999 32.0000 1.9682 1.9689 416.3814 416.5832 0.0304 -1.0000 -1.0000 2719775 1582802872.80 151.4710 59.9999 32.0000 1.9684 1.9692 416.2188 416.4202 0.0304 -1.0000 -1.0000 2719838 1582802872.90 151.4962 59.9999 32.0000 1.9689 1.9696 416.2066 416.4089 0.0305 -1.0000 -1.0000 2719916 1582802873.00 151.4962 59.9999 32.0000 1.9678 1.9685 416.2757 416.4762 0.0302 -1.0000 -1.0000 2720119 1582802873.10 151.4962 59.9999 32.0000 1.9689 1.9697 416.3751 416.5753 0.0301 -1.0000 -1.0000 2720182 1582802873.20 151.4962 59.9999 32.0000 1.9677 1.9685 416.3263 416.5281 0.0305 -1.0000 -1.0000 2720244 1582802873.30 151.4962 59.9999 32.0000 1.9682 1.9690 416.2096 416.4110 0.0303 -1.0000 -1.0000 2720322 1582802873.40 151.4962 59.9999 32.0000 1.9676 1.9684 416.2370 416.4380 0.0303 -1.0000 -1.0000 2720385 1582802873.50 151.4892 59.9999 32.0000 1.9671 1.9678 416.3452 416.5463 0.0302 -1.0000 -1.0000 2720869 1582802873.60 151.4892 59.9999 32.0000 1.9676 1.9684 416.3270 416.5279 0.0303 -1.0000 -1.0000 2720932 1582802873.70 151.4892 59.9999 32.0000 1.9682 1.9690 416.2540 416.4551 0.0303 -1.0000 -1.0000 2720994 1582802873.80 151.4892 59.9999 32.0000 1.9683 1.9690 416.1485 416.3497 0.0304 -1.0000 -1.0000 2721072 1582802873.90 151.4892 59.9999 32.0000 1.9689 1.9697 416.1664 416.3670 0.0302 -1.0000 -1.0000 2721135 1582802874.00 151.5098 59.9999 32.0000 1.9670 1.9678 416.3844 416.5863 0.0304 -1.0000 -1.0000 2721197 1582802874.10 151.5623 59.9999 32.0000 1.9677 1.9685 416.2934 416.4953 0.0304 -1.0000 -1.0000 2721260 1582802874.20 151.5623 59.9999 32.0000 1.9688 1.9696 416.2176 416.4180 0.0302 -1.0000 -1.0000 2721322 1582802874.30 151.5623 59.9999 32.0000 1.9686 1.9694 416.1348 416.3353 0.0303 -1.0000 -1.0000 2721385 1582802874.40 151.5623 59.9999 32.0000 1.9678 1.9686 416.3375 416.5391 0.0304 -1.0000 -1.0000 2721463 1582802874.50 151.5623 59.9999 32.0000 1.9671 1.9679 416.2373 416.4384 0.0303 -1.0000 -1.0000 2721994 1582802874.60 151.5525 60.0000 32.0000 1.9684 1.9692 416.2278 416.4296 0.0305 -1.0000 -1.0000 2722057 1582802874.70 151.5139 60.0003 32.0000 1.9685 1.9693 416.0791 416.2805 0.0303 -1.0000 -1.0000 2722119 1582802874.80 151.5139 60.0003 32.0000 1.9676 1.9684 416.3479 416.5479 0.0302 -1.0000 -1.0000 2722182 1582802874.90 151.5139 60.0003 32.0000 1.9669 1.9677 416.2495 416.4504 0.0303 -1.0000 -1.0000 2722244 1582802875.00 151.5139 60.0003 32.0000 1.9679 1.9687 416.3379 416.5396 0.0304 -1.0000 -1.0000 2722322 1582802875.10 151.5139 60.0003 32.0000 1.9682 1.9690 416.0956 416.2967 0.0304 -1.0000 -1.0000 2722447 1582802875.20 151.4759 60.0003 32.0000 1.9676 1.9683 416.1768 416.3778 0.0303 -1.0000 -1.0000 2722510 1582802875.30 151.4759 60.0003 32.0000 1.9671 1.9679 416.3785 416.5797 0.0303 -1.0000 -1.0000 2722572 1582802875.40 151.4759 60.0003 32.0000 1.9673 1.9681 416.3234 416.5223 0.0301 -1.0000 -1.0000 2722635 1582802875.50 151.4759 60.0003 32.0000 1.9674 1.9682 416.3206 416.5222 0.0304 -1.0000 -1.0000 2722713 1582802875.60 151.4759 60.0003 32.0000 1.9678 1.9686 416.2344 416.4351 0.0302 -1.0000 -1.0000 2722775 1582802875.70 151.4759 60.0003 32.0000 1.9670 1.9678 416.2968 416.4971 0.0302 -1.0000 -1.0000 2722838 1582802875.80 151.4759 60.0003 32.0000 1.9671 1.9679 416.3363 416.5376 0.0303 -1.0000 -1.0000 2722916 1582802875.90 151.4855 60.0003 32.0000 1.9676 1.9684 416.3438 416.5448 0.0302 -1.0000 -1.0000 2722978 1582802876.00 151.4855 60.0003 32.0000 1.9682 1.9689 416.1698 416.3700 0.0302 -1.0000 -1.0000 2723041 1582802876.10 151.4855 60.0003 32.0000 1.9669 1.9677 416.2126 416.4146 0.0304 -1.0000 -1.0000 2723103 1582802876.20 151.4855 60.0003 32.0000 1.9675 1.9683 416.2815 416.4821 0.0302 -1.0000 -1.0000 2723166 1582802876.30 151.4855 60.0003 32.0000 1.9662 1.9669 416.2393 416.4394 0.0302 -1.0000 -1.0000 2723228 1582802876.40 151.4855 60.0003 32.0000 1.9675 1.9683 416.1627 416.3636 0.0303 -1.0000 -1.0000 2723307 1582802876.50 151.4855 60.0003 32.0000 1.9679 1.9686 416.0831 416.2836 0.0302 -1.0000 -1.0000 2723369 1582802876.60 151.4855 60.0003 32.0000 1.9679 1.9687 416.1744 416.3754 0.0304 -1.0000 -1.0000 2723619 1582802876.70 151.4855 60.0003 32.0000 1.9673 1.9681 416.2737 416.4758 0.0305 -1.0000 -1.0000 2723682 1582802876.80 151.4855 60.0003 32.0000 1.9678 1.9686 416.2398 416.4424 0.0306 -1.0000 -1.0000 2723744 1582802876.90 151.4855 60.0003 32.0000 1.9685 1.9693 416.0710 416.2739 0.0305 -1.0000 -1.0000 2723807 1582802877.00 151.4950 60.0003 32.0000 1.9682 1.9690 416.1136 416.3145 0.0302 -1.0000 -1.0000 2723885 1582802877.10 151.4950 60.0003 32.0000 1.9673 1.9681 416.2124 416.4127 0.0304 -1.0000 -1.0000 2724072 1582802877.20 151.4950 60.0003 32.0000 1.9668 1.9676 416.2614 416.4621 0.0303 -1.0000 -1.0000 2724135 1582802877.30 151.4950 60.0003 32.0000 1.9669 1.9677 416.2000 416.4013 0.0303 -1.0000 -1.0000 2724197 1582802877.40 151.4950 60.0003 32.0000 1.9675 1.9683 416.0969 416.2986 0.0304 -1.0000 -1.0000 2724260 1582802877.50 151.4950 60.0003 32.0000 1.9675 1.9682 416.1795 416.3809 0.0303 -1.0000 -1.0000 2724338 1582802877.60 151.4950 60.0003 32.0000 1.9671 1.9679 416.2555 416.4572 0.0305 -1.0000 -1.0000 2724400 1582802877.70 151.5469 60.0003 32.0000 1.9670 1.9678 416.1809 416.3836 0.0306 -1.0000 -1.0000 2724885 1582802877.80 151.5469 60.0003 32.0000 1.9671 1.9679 416.3108 416.5142 0.0306 -1.0000 -1.0000 2724963 1582802877.90 151.5469 60.0003 32.0000 1.9679 1.9687 416.1230 416.3244 0.0303 -1.0000 -1.0000 2725025 1582802878.00 151.5469 60.0003 32.0000 1.9674 1.9682 416.1944 416.3949 0.0302 -1.0000 -1.0000 2725088 1582802878.10 151.5469 60.0003 32.0000 1.9678 1.9686 416.4123 416.6131 0.0303 -1.0000 -1.0000 2725166 1582802878.20 151.5349 60.0003 32.0000 1.9678 1.9685 416.2841 416.4848 0.0303 -1.0000 -1.0000 2725244 1582802878.30 151.5254 60.0003 32.0000 1.9682 1.9689 416.1218 416.3224 0.0302 -1.0000 -1.0000 2725291 1582802878.40 151.5254 60.0003 32.0000 1.9681 1.9689 416.0605 416.2606 0.0302 -1.0000 -1.0000 2725369 1582802878.50 151.5254 60.0003 32.0000 1.9676 1.9684 416.2104 416.4114 0.0303 -1.0000 -1.0000 2725432 1582802878.60 151.5254 60.0003 32.0000 1.9671 1.9679 416.2367 416.4372 0.0302 -1.0000 -1.0000 2725494 1582802878.70 151.5254 60.0003 32.0000 1.9673 1.9681 416.3520 416.5524 0.0302 -1.0000 -1.0000 2726213 1582802878.80 151.5161 60.0003 32.0000 1.9675 1.9683 416.3551 416.5551 0.0302 -1.0000 -1.0000 2726275 1582802878.90 151.5161 60.0003 32.0000 1.9681 1.9689 416.1164 416.3165 0.0302 -1.0000 -1.0000 2726338 1582802879.00 151.5161 60.0003 32.0000 1.9686 1.9694 416.0617 416.2615 0.0302 -1.0000 -1.0000 2726400 1582802879.10 151.5161 60.0003 32.0000 1.9676 1.9683 416.3174 416.5176 0.0302 -1.0000 -1.0000 2726494 1582802879.20 151.5161 60.0003 32.0000 1.9671 1.9678 416.3041 416.5047 0.0302 -1.0000 -1.0000 2726557 1582802879.30 151.5217 60.0003 32.0000 1.9682 1.9690 416.2358 416.4355 0.0301 -1.0000 -1.0000 2726619 1582802879.40 151.5218 60.0003 32.0000 1.9678 1.9686 416.2197 416.4192 0.0303 -1.0000 -1.0000 2726682 1582802879.50 151.5218 60.0003 32.0000 1.9676 1.9683 416.2863 416.4863 0.0302 -1.0000 -1.0000 2726760 1582802879.60 151.5218 60.0003 32.0000 1.9672 1.9680 416.2553 416.4561 0.0302 -1.0000 -1.0000 2726822 1582802879.70 151.5218 60.0003 32.0000 1.9673 1.9680 416.3185 416.5197 0.0303 -1.0000 -1.0000 2726885 1582802879.80 151.5218 60.0003 32.0000 1.9677 1.9685 416.1307 416.3311 0.0302 -1.0000 -1.0000 2726994 1582802879.90 151.5218 60.0003 32.0000 1.9684 1.9692 416.1334 416.3335 0.0302 -1.0000 -1.0000 2727057 1582802880.00 151.5218 60.0003 32.0000 1.9679 1.9687 416.3300 416.5304 0.0302 -1.0000 -1.0000 2727119 1582802880.10 151.5218 60.0003 32.0000 1.9680 1.9688 416.2604 416.4603 0.0302 -1.0000 -1.0000 2727197 1582802880.20 151.5218 60.0003 32.0000 1.9669 1.9677 416.2284 416.4296 0.0303 -1.0000 -1.0000 2727260 1582802880.30 151.5218 60.0003 32.0000 1.9680 1.9688 416.0605 416.2606 0.0302 -1.0000 -1.0000 2727322 1582802880.40 151.5218 60.0003 32.0000 1.9678 1.9686 416.1815 416.3819 0.0303 -1.0000 -1.0000 2727400 1582802880.50 151.4352 60.0011 32.0000 1.9668 1.9676 416.2928 416.4941 0.0303 -1.0000 -1.0000 2727463 1582802880.60 151.4352 60.0011 32.0000 1.9673 1.9681 416.2493 416.4507 0.0303 -1.0000 -1.0000 2727525 1582802880.70 151.4352 60.0011 32.0000 1.9679 1.9687 416.2168 416.4174 0.0302 -1.0000 -1.0000 2727603 1582802880.80 151.4352 60.0011 32.0000 1.9679 1.9687 416.0900 416.2901 0.0302 -1.0000 -1.0000 2728197 1582802880.90 151.4352 60.0011 32.0000 1.9679 1.9687 416.2869 416.4877 0.0303 -1.0000 -1.0000 2728260 1582802881.00 151.4232 60.0011 32.0000 1.9678 1.9686 416.3729 416.5738 0.0303 -1.0000 -1.0000 2728322 1582802881.10 151.4203 60.0011 32.0000 1.9683 1.9691 416.2337 416.4332 0.0301 -1.0000 -1.0000 2728385 1582802881.20 151.4203 60.0011 32.0000 1.9687 1.9695 416.1699 416.3700 0.0302 -1.0000 -1.0000 2728463 1582802881.30 151.4203 60.0011 32.0000 1.9683 1.9691 416.2132 416.4134 0.0301 -1.0000 -1.0000 2728541 1582802881.40 151.4203 60.0011 32.0000 1.9677 1.9684 416.2928 416.4930 0.0302 -1.0000 -1.0000 2728603 1582802881.50 151.4203 60.0011 32.0000 1.9670 1.9678 416.4074 416.6084 0.0303 -1.0000 -1.0000 2728682 1582802881.60 151.4702 60.0011 32.0000 1.9671 1.9678 416.4054 416.6068 0.0303 -1.0000 -1.0000 2728744 1582802881.70 151.4702 60.0011 32.0000 1.9677 1.9684 416.2790 416.4800 0.0302 -1.0000 -1.0000 2728807 1582802881.80 151.4702 60.0011 32.0000 1.9682 1.9690 416.1626 416.3631 0.0303 -1.0000 -1.0000 2728885 1582802881.90 151.4702 60.0011 32.0000 1.9675 1.9682 416.2670 416.4679 0.0303 -1.0000 -1.0000 2728947 1582802882.00 151.4702 60.0011 32.0000 1.9679 1.9687 416.3181 416.5188 0.0302 -1.0000 -1.0000 2728994 1582802882.10 151.4702 60.0011 32.0000 1.9687 1.9695 416.3044 416.5046 0.0302 -1.0000 -1.0000 2729072 1582802882.20 151.4303 60.0011 32.0000 1.9687 1.9694 416.1221 416.3221 0.0302 -1.0000 -1.0000 2729135 1582802882.30 151.4303 60.0011 32.0000 1.9683 1.9691 416.2497 416.4493 0.0300 -1.0000 -1.0000 2729822 1582802882.40 151.4303 60.0011 32.0000 1.9676 1.9684 416.3963 416.5966 0.0302 -1.0000 -1.0000 2729885 1582802882.50 151.4303 60.0011 32.0000 1.9678 1.9686 416.3188 416.5195 0.0302 -1.0000 -1.0000 2729963 1582802882.60 151.4303 60.0011 32.0000 1.9685 1.9693 416.2777 416.4785 0.0303 -1.0000 -1.0000 2730025 1582802882.70 151.4303 60.0011 32.0000 1.9685 1.9693 416.3410 416.5416 0.0302 -1.0000 -1.0000 2730088 1582802882.80 151.4303 60.0011 32.0000 1.9682 1.9690 416.4084 416.6087 0.0302 -1.0000 -1.0000 2730150 1582802882.90 151.4303 60.0011 32.0000 1.9683 1.9691 416.2964 416.4964 0.0303 -1.0000 -1.0000 2730213 1582802883.00 151.4303 60.0011 32.0000 1.9691 1.9699 416.2076 416.4074 0.0302 -1.0000 -1.0000 2730291 1582802883.10 151.4303 60.0011 32.0000 1.9678 1.9685 416.2287 416.4291 0.0302 -1.0000 -1.0000 2730353 1582802883.20 151.4303 60.0011 32.0000 1.9677 1.9684 416.4101 416.6094 0.0301 -1.0000 -1.0000 2730416 1582802883.30 151.4303 60.0011 32.0000 1.9679 1.9687 416.4001 416.6009 0.0303 -1.0000 -1.0000 2730603 1582802883.40 151.4775 60.0011 32.0000 1.9678 1.9686 416.2565 416.4569 0.0301 -1.0000 -1.0000 2730666 1582802883.50 151.4827 60.0011 32.0000 1.9685 1.9692 416.2643 416.4653 0.0303 -1.0000 -1.0000 2730744 1582802883.60 151.4827 60.0011 32.0000 1.9682 1.9690 416.1772 416.3775 0.0301 -1.0000 -1.0000 2730807 1582802883.70 151.4827 60.0011 32.0000 1.9681 1.9688 416.3457 416.5471 0.0306 -1.0000 -1.0000 2730869 1582802883.80 151.4827 60.0011 32.0000 1.9679 1.9687 416.3931 416.5958 0.0305 -1.0000 -1.0000 2730932 1582802883.90 151.4827 60.0011 32.0000 1.9683 1.9691 416.2623 416.4644 0.0305 -1.0000 -1.0000 2730994 1582802884.00 151.4858 60.0011 32.0000 1.9682 1.9690 416.2179 416.4197 0.0304 -1.0000 -1.0000 2731057 1582802884.10 151.4858 60.0011 32.0000 1.9676 1.9684 416.4313 416.6327 0.0304 -1.0000 -1.0000 2731135 1582802884.20 151.4858 60.0011 32.0000 1.9677 1.9685 416.3999 416.6005 0.0302 -1.0000 -1.0000 2731197 1582802884.30 151.4858 60.0011 32.0000 1.9684 1.9691 416.2875 416.4881 0.0303 -1.0000 -1.0000 2731260 1582802884.40 151.4858 60.0011 32.0000 1.9688 1.9696 416.1296 416.3305 0.0303 -1.0000 -1.0000 2731338 1582802884.50 151.5451 60.0011 32.0000 1.9685 1.9693 416.2426 416.4420 0.0301 -1.0000 -1.0000 2731385 1582802884.60 151.6025 60.0011 32.0000 1.9673 1.9680 416.3523 416.5527 0.0302 -1.0000 -1.0000 2731463 1582802884.70 151.6025 60.0011 32.0000 1.9677 1.9684 416.3870 416.5878 0.0302 -1.0000 -1.0000 2731525 1582802884.80 151.6025 60.0011 32.0000 1.9689 1.9697 416.2904 416.4908 0.0302 -1.0000 -1.0000 2731588 1582802884.90 151.6025 60.0011 32.0000 1.9686 1.9694 416.3251 416.5262 0.0303 -1.0000 -1.0000 2731713 1582802885.00 151.6025 60.0011 32.0000 1.9677 1.9684 416.4145 416.6159 0.0304 -1.0000 -1.0000 2731791 1582802885.10 151.5960 60.0021 32.0000 1.9671 1.9679 416.3094 416.5101 0.0302 -1.0000 -1.0000 2731853 1582802885.20 151.5960 60.0021 32.0000 1.9680 1.9687 416.2097 416.4092 0.0301 -1.0000 -1.0000 2731916 1582802885.30 151.5960 60.0021 32.0000 1.9686 1.9694 416.1989 416.3992 0.0302 -1.0000 -1.0000 2731994 1582802885.40 151.5960 60.0021 32.0000 1.9674 1.9682 416.2887 416.4890 0.0302 -1.0000 -1.0000 2732744 1582802885.50 151.5960 60.0021 32.0000 1.9670 1.9678 416.3433 416.5438 0.0303 -1.0000 -1.0000 2732822 1582802885.60 151.5960 60.0021 32.0000 1.9681 1.9689 416.2603 416.4613 0.0303 -1.0000 -1.0000 2732885 1582802885.70 151.5960 60.0021 32.0000 1.9685 1.9692 416.1550 416.3553 0.0302 -1.0000 -1.0000 2732948 1582802885.80 151.5960 60.0021 32.0000 1.9678 1.9686 416.2504 416.4510 0.0303 -1.0000 -1.0000 2733025 1582802885.90 151.5960 60.0021 32.0000 1.9670 1.9678 416.3537 416.5541 0.0302 -1.0000 -1.0000 2733088 1582802886.00 151.5960 60.0021 32.0000 1.9675 1.9683 416.3347 416.5358 0.0303 -1.0000 -1.0000 2733150 1582802886.10 151.5960 60.0021 32.0000 1.9684 1.9691 416.1512 416.3519 0.0303 -1.0000 -1.0000 2733213 1582802886.20 151.5711 60.0021 32.0000 1.9673 1.9681 416.2252 416.4260 0.0303 -1.0000 -1.0000 2733275 1582802886.30 151.5663 60.0021 32.0000 1.9669 1.9677 416.3827 416.5828 0.0302 -1.0000 -1.0000 2733338 1582802886.40 151.5663 60.0021 32.0000 1.9674 1.9682 416.1594 416.3596 0.0303 -1.0000 -1.0000 2733994 1582802886.50 151.5663 60.0021 32.0000 1.9681 1.9688 416.0249 416.2259 0.0304 -1.0000 -1.0000 2734057 1582802886.60 151.5663 60.0021 32.0000 1.9675 1.9683 416.1077 416.3085 0.0302 -1.0000 -1.0000 2734119 1582802886.70 151.5663 60.0021 32.0000 1.9673 1.9681 416.3153 416.5158 0.0303 -1.0000 -1.0000 2734197 1582802886.80 151.5575 60.0021 32.0000 1.9678 1.9686 416.3796 416.5817 0.0305 -1.0000 -1.0000 2734260 1582802886.90 151.5575 60.0021 32.0000 1.9673 1.9681 416.3472 416.5488 0.0303 -1.0000 -1.0000 2734322 1582802887.00 151.5575 60.0021 32.0000 1.9686 1.9694 416.1878 416.3878 0.0301 -1.0000 -1.0000 2734400 1582802887.10 151.5575 60.0021 32.0000 1.9686 1.9694 416.2201 416.4200 0.0302 -1.0000 -1.0000 2734463 1582802887.20 151.5575 60.0021 32.0000 1.9674 1.9682 416.2814 416.4820 0.0302 -1.0000 -1.0000 2734525 1582802887.30 151.5591 60.0021 32.0000 1.9677 1.9685 416.2929 416.4934 0.0302 -1.0000 -1.0000 2734588 1582802887.40 151.5591 60.0021 32.0000 1.9680 1.9688 416.1613 416.3613 0.0301 -1.0000 -1.0000 2734916 1582802887.50 151.5591 60.0021 32.0000 1.9686 1.9693 416.1612 416.3611 0.0301 -1.0000 -1.0000 2734994 1582802887.60 151.5591 60.0021 32.0000 1.9670 1.9678 416.3153 416.5164 0.0303 -1.0000 -1.0000 2735057 1582802887.70 151.5591 60.0021 32.0000 1.9676 1.9683 416.4586 416.6586 0.0302 -1.0000 -1.0000 2735119 1582802887.80 151.5322 60.0021 32.0000 1.9678 1.9686 416.2960 416.4972 0.0302 -1.0000 -1.0000 2735182 1582802887.90 151.4900 60.0021 32.0000 1.9683 1.9691 416.2125 416.4126 0.0302 -1.0000 -1.0000 2735244 1582802888.00 151.4900 60.0021 32.0000 1.9680 1.9688 416.2532 416.4535 0.0302 -1.0000 -1.0000 2735307 1582802888.10 151.4900 60.0021 32.0000 1.9675 1.9683 416.3987 416.5995 0.0302 -1.0000 -1.0000 2735385 1582802888.20 151.4900 60.0021 32.0000 1.9675 1.9683 416.4217 416.6221 0.0303 -1.0000 -1.0000 2735448 1582802888.30 151.4900 60.0021 32.0000 1.9681 1.9689 416.3702 416.5715 0.0303 -1.0000 -1.0000 2735510 1582802888.40 151.4900 60.0021 32.0000 1.9687 1.9695 416.2073 416.4075 0.0302 -1.0000 -1.0000 2735588 1582802888.50 151.4900 60.0021 32.0000 1.9686 1.9693 416.3028 416.5026 0.0301 -1.0000 -1.0000 2735650 1582802888.60 151.4900 60.0021 32.0000 1.9688 1.9696 416.3524 416.5518 0.0300 -1.0000 -1.0000 2735713 1582802888.70 151.4900 60.0021 32.0000 1.9684 1.9692 416.4697 416.6696 0.0302 -1.0000 -1.0000 2735775 1582802888.80 151.4900 60.0021 32.0000 1.9697 1.9705 416.2536 416.4543 0.0303 -1.0000 -1.0000 2735838 1582802888.90 151.5779 60.0021 32.0000 1.9694 1.9702 416.2059 416.4067 0.0303 -1.0000 -1.0000 2735900 1582802889.00 151.5461 60.0014 32.0000 1.9691 1.9699 416.3506 416.5506 0.0301 -1.0000 -1.0000 2735978 1582802889.10 151.5418 60.0013 32.0000 1.9686 1.9694 416.4466 416.6463 0.0301 -1.0000 -1.0000 2736041 1582802889.20 151.5418 60.0013 32.0000 1.9686 1.9694 416.4030 416.6036 0.0303 -1.0000 -1.0000 2736103 1582802889.30 151.5418 60.0013 32.0000 1.9692 1.9699 416.2440 416.4450 0.0303 -1.0000 -1.0000 2736182 1582802889.40 151.5418 60.0013 32.0000 1.9693 1.9701 416.2272 416.4274 0.0302 -1.0000 -1.0000 2736244 1582802889.50 151.5418 60.0013 32.0000 1.9689 1.9697 416.3447 416.5457 0.0303 -1.0000 -1.0000 2736744 1582802889.60 151.5418 60.0013 32.0000 1.9681 1.9689 416.3645 416.5653 0.0303 -1.0000 -1.0000 2736807 1582802889.70 151.5418 60.0013 32.0000 1.9688 1.9696 416.2571 416.4578 0.0302 -1.0000 -1.0000 2736869 1582802889.80 151.5418 60.0013 32.0000 1.9693 1.9701 416.1725 416.3731 0.0302 -1.0000 -1.0000 2736932 1582802889.90 151.5418 60.0013 32.0000 1.9679 1.9687 416.3094 416.5095 0.0302 -1.0000 -1.0000 2736994 1582802890.00 151.5418 60.0013 32.0000 1.9682 1.9689 416.4123 416.6128 0.0302 -1.0000 -1.0000 2737057 1582802890.10 151.5418 60.0013 32.0000 1.9683 1.9691 416.4138 416.6135 0.0301 -1.0000 -1.0000 2737135 1582802890.20 151.5418 60.0013 32.0000 1.9689 1.9697 416.2572 416.4575 0.0302 -1.0000 -1.0000 2737197 1582802890.30 151.5418 60.0013 32.0000 1.9681 1.9688 416.2490 416.4494 0.0302 -1.0000 -1.0000 2737260 1582802890.40 151.5418 60.0013 32.0000 1.9679 1.9687 416.3619 416.5615 0.0302 -1.0000 -1.0000 2737338 1582802890.50 151.5418 60.0013 32.0000 1.9678 1.9686 416.4266 416.6278 0.0303 -1.0000 -1.0000 2737463 1582802890.60 151.5418 60.0013 32.0000 1.9682 1.9690 416.3693 416.5696 0.0302 -1.0000 -1.0000 2737525 1582802890.70 151.5202 60.0013 32.0000 1.9683 1.9691 416.2511 416.4511 0.0301 -1.0000 -1.0000 2737603 1582802890.80 151.4868 60.0013 32.0000 1.9674 1.9682 416.3981 416.5980 0.0302 -1.0000 -1.0000 2737666 1582802890.90 151.4804 60.0013 32.0000 1.9681 1.9689 416.3623 416.5626 0.0301 -1.0000 -1.0000 2737760 1582802891.00 151.4804 60.0013 32.0000 1.9685 1.9693 416.3427 416.5426 0.0301 -1.0000 -1.0000 2737994 1582802891.10 151.4804 60.0013 32.0000 1.9688 1.9696 416.2007 416.4002 0.0301 -1.0000 -1.0000 2738057 1582802891.20 151.4804 60.0013 32.0000 1.9685 1.9693 416.2642 416.4648 0.0302 -1.0000 -1.0000 2738119 1582802891.30 151.4804 60.0013 32.0000 1.9681 1.9689 416.4164 416.6162 0.0301 -1.0000 -1.0000 2738197 1582802891.40 151.4781 60.0013 32.0000 1.9685 1.9693 416.4341 416.6350 0.0303 -1.0000 -1.0000 2738275 1582802891.50 151.4781 60.0013 32.0000 1.9686 1.9693 416.2818 416.4821 0.0302 -1.0000 -1.0000 2738557 1582802891.60 151.4781 60.0013 32.0000 1.9689 1.9697 416.1604 416.3604 0.0302 -1.0000 -1.0000 2738619 1582802891.70 151.4781 60.0013 32.0000 1.9682 1.9690 416.3171 416.5176 0.0302 -1.0000 -1.0000 2738682 1582802891.80 151.4781 60.0013 32.0000 1.9681 1.9689 416.3330 416.5342 0.0303 -1.0000 -1.0000 2738744 1582802891.90 151.4781 60.0013 32.0000 1.9686 1.9694 416.1396 416.3395 0.0301 -1.0000 -1.0000 2738807 1582802892.00 151.4781 60.0013 32.0000 1.9691 1.9699 416.2431 416.4423 0.0300 -1.0000 -1.0000 2738869 1582802892.10 151.4781 60.0013 32.0000 1.9687 1.9695 416.2919 416.4927 0.0304 -1.0000 -1.0000 2739244 1582802892.20 151.4781 60.0013 32.0000 1.9683 1.9691 416.3861 416.5881 0.0305 -1.0000 -1.0000 2739307 1582802892.30 151.4781 60.0013 32.0000 1.9682 1.9690 416.2583 416.4615 0.0306 -1.0000 -1.0000 2739369 1582802892.40 151.4781 60.0013 32.0000 1.9679 1.9687 416.1249 416.3270 0.0305 -1.0000 -1.0000 2739447 1582802892.50 151.5431 60.0013 32.0000 1.9677 1.9685 416.1640 416.3648 0.0303 -1.0000 -1.0000 2739510 1582802892.60 151.5431 60.0013 32.0000 1.9688 1.9695 416.2372 416.4375 0.0301 -1.0000 -1.0000 2739603 1582802892.70 151.5431 60.0013 32.0000 1.9685 1.9693 416.4125 416.6124 0.0302 -1.0000 -1.0000 2739682 1582802892.80 151.5431 60.0013 32.0000 1.9680 1.9688 416.3584 416.5576 0.0300 -1.0000 -1.0000 2739744 1582802892.90 151.5431 60.0013 32.0000 1.9675 1.9682 416.2706 416.4707 0.0302 -1.0000 -1.0000 2739807 1582802893.00 151.5409 60.0013 32.0000 1.9684 1.9692 416.2286 416.4290 0.0303 -1.0000 -1.0000 2739869 1582802893.10 151.5332 60.0013 32.0000 1.9679 1.9687 416.3995 416.6005 0.0303 -1.0000 -1.0000 2740103 1582802893.20 151.5332 60.0013 32.0000 1.9677 1.9685 416.3681 416.5685 0.0302 -1.0000 -1.0000 2740182 1582802893.30 151.5332 60.0013 32.0000 1.9678 1.9686 416.2742 416.4749 0.0302 -1.0000 -1.0000 2740244 1582802893.40 151.4725 60.0013 32.0000 1.9680 1.9688 416.1553 416.3551 0.0301 -1.0000 -1.0000 2740307 1582802893.50 151.4725 60.0013 32.0000 1.9678 1.9686 416.2281 416.4285 0.0302 -1.0000 -1.0000 2740385 1582802893.60 151.4676 60.0013 32.0000 1.9677 1.9685 416.2653 416.4651 0.0301 -1.0000 -1.0000 2740588 1582802893.70 151.4676 60.0013 32.0000 1.9673 1.9681 416.3324 416.5331 0.0303 -1.0000 -1.0000 2740650 1582802893.80 151.4676 60.0013 32.0000 1.9675 1.9683 416.2337 416.4347 0.0303 -1.0000 -1.0000 2740728 1582802893.90 151.4676 60.0013 32.0000 1.9680 1.9688 416.0664 416.2672 0.0302 -1.0000 -1.0000 2740791 1582802894.00 151.4676 60.0013 32.0000 1.9683 1.9691 416.2002 416.4004 0.0302 -1.0000 -1.0000 2740854 1582802894.10 151.5002 60.0013 32.0000 1.9680 1.9688 416.3826 416.5829 0.0301 -1.0000 -1.0000 2741369 1582802894.20 151.5067 60.0013 32.0000 1.9684 1.9692 416.2128 416.4127 0.0302 -1.0000 -1.0000 2741432 1582802894.30 151.5067 60.0013 32.0000 1.9685 1.9693 416.2829 416.4845 0.0303 -1.0000 -1.0000 2741494 1582802894.40 151.5067 60.0013 32.0000 1.9674 1.9682 416.2853 416.4852 0.0302 -1.0000 -1.0000 2741557 1582802894.50 151.5067 60.0013 32.0000 1.9681 1.9689 416.3987 416.5994 0.0302 -1.0000 -1.0000 2741619 1582802894.60 151.5067 60.0013 32.0000 1.9688 1.9696 416.2543 416.4555 0.0303 -1.0000 -1.0000 2741682 1582802894.70 151.5067 60.0013 32.0000 1.9688 1.9696 416.2541 416.4559 0.0303 -1.0000 -1.0000 2741760 1582802894.80 151.5067 60.0013 32.0000 1.9681 1.9689 416.1948 416.3950 0.0302 -1.0000 -1.0000 2741822 1582802894.90 151.5067 60.0013 32.0000 1.9675 1.9683 416.1924 416.3929 0.0302 -1.0000 -1.0000 2741885 1582802895.00 151.5067 60.0013 32.0000 1.9680 1.9687 416.3899 416.5897 0.0302 -1.0000 -1.0000 2741963 1582802895.10 151.5067 60.0013 32.0000 1.9685 1.9693 416.2485 416.4501 0.0303 -1.0000 -1.0000 2742135 1582802895.20 151.5067 60.0013 32.0000 1.9680 1.9688 416.1512 416.3522 0.0303 -1.0000 -1.0000 2742197 1582802895.30 151.5535 60.0014 32.0000 1.9681 1.9688 416.2287 416.4284 0.0302 -1.0000 -1.0000 2742275 1582802895.40 151.5688 60.0014 32.0000 1.9662 1.9670 416.4277 416.6291 0.0303 -1.0000 -1.0000 2742338 1582802895.50 151.5318 60.0014 32.0000 1.9674 1.9682 416.3666 416.5681 0.0304 -1.0000 -1.0000 2742416 1582802895.60 151.5318 60.0014 32.0000 1.9678 1.9686 416.2898 416.4897 0.0301 -1.0000 -1.0000 2742588 1582802895.70 151.5318 60.0014 32.0000 1.9674 1.9681 416.1029 416.3027 0.0302 -1.0000 -1.0000 2742650 1582802895.80 151.5318 60.0014 32.0000 1.9681 1.9689 416.2714 416.4720 0.0302 -1.0000 -1.0000 2742728 1582802895.90 151.5736 60.0014 32.0000 1.9669 1.9677 416.3463 416.5474 0.0303 -1.0000 -1.0000 2742791 1582802896.00 151.5736 60.0014 32.0000 1.9668 1.9676 416.3757 416.5762 0.0303 -1.0000 -1.0000 2742854 1582802896.10 151.5736 60.0014 32.0000 1.9679 1.9687 416.1852 416.3866 0.0304 -1.0000 -1.0000 2742916 1582802896.20 151.5736 60.0014 32.0000 1.9680 1.9688 416.1751 416.3768 0.0304 -1.0000 -1.0000 2743650 1582802896.30 151.5736 60.0014 32.0000 1.9674 1.9682 416.1752 416.3769 0.0304 -1.0000 -1.0000 2743713 1582802896.40 151.5503 60.0014 32.0000 1.9675 1.9683 416.2859 416.4874 0.0304 -1.0000 -1.0000 2743791 1582802896.50 151.5491 60.0014 32.0000 1.9679 1.9687 416.2173 416.4181 0.0302 -1.0000 -1.0000 2743853 1582802896.60 151.5491 60.0014 32.0000 1.9683 1.9691 416.1279 416.3282 0.0302 -1.0000 -1.0000 2743916 1582802896.70 151.5491 60.0014 32.0000 1.9685 1.9693 416.1517 416.3517 0.0302 -1.0000 -1.0000 2743994 1582802896.80 151.5491 60.0014 32.0000 1.9677 1.9685 416.2632 416.4641 0.0302 -1.0000 -1.0000 2744057 1582802896.90 151.5491 60.0014 32.0000 1.9665 1.9673 416.4527 416.6547 0.0304 -1.0000 -1.0000 2744119 1582802897.00 151.5326 60.0014 32.0000 1.9670 1.9677 416.3188 416.5193 0.0303 -1.0000 -1.0000 2744182 1582802897.10 151.4966 60.0014 32.0000 1.9669 1.9677 416.3034 416.5044 0.0303 -1.0000 -1.0000 2744244 1582802897.20 151.4966 60.0014 32.0000 1.9681 1.9689 416.1774 416.3770 0.0301 -1.0000 -1.0000 2744307 1582802897.30 151.4966 60.0014 32.0000 1.9682 1.9689 416.2231 416.4235 0.0302 -1.0000 -1.0000 2744385 1582802897.40 151.4966 60.0014 32.0000 1.9671 1.9679 416.3581 416.5588 0.0303 -1.0000 -1.0000 2744447 1582802897.50 151.4966 60.0014 32.0000 1.9670 1.9678 416.3599 416.5607 0.0302 -1.0000 -1.0000 2744510 1582802897.60 151.5076 60.0014 32.0000 1.9680 1.9688 416.3436 416.5434 0.0301 -1.0000 -1.0000 2744588 1582802897.70 151.5076 60.0014 32.0000 1.9683 1.9691 416.2135 416.4136 0.0303 -1.0000 -1.0000 2745307 1582802897.80 151.5076 60.0014 32.0000 1.9679 1.9687 416.3730 416.5742 0.0303 -1.0000 -1.0000 2745369 1582802897.90 151.5076 60.0014 32.0000 1.9674 1.9682 416.4220 416.6232 0.0303 -1.0000 -1.0000 2745432 1582802898.00 151.5076 60.0014 32.0000 1.9680 1.9688 416.2353 416.4357 0.0302 -1.0000 -1.0000 2745510 1582802898.10 151.5076 60.0014 32.0000 1.9682 1.9690 416.1568 416.3568 0.0302 -1.0000 -1.0000 2745572 1582802898.20 151.5076 60.0014 32.0000 1.9679 1.9687 416.1338 416.3333 0.0301 -1.0000 -1.0000 2745635 1582802898.30 151.5076 60.0014 32.0000 1.9681 1.9689 416.2408 416.4416 0.0302 -1.0000 -1.0000 2745697 1582802898.40 151.5076 60.0014 32.0000 1.9681 1.9689 416.2934 416.4938 0.0303 -1.0000 -1.0000 2745775 1582802898.50 151.5076 60.0014 32.0000 1.9685 1.9692 416.1534 416.3541 0.0302 -1.0000 -1.0000 2745869 1582802898.60 151.5076 60.0014 32.0000 1.9679 1.9687 416.1670 416.3666 0.0302 -1.0000 -1.0000 2745932 1582802898.70 151.5076 60.0014 32.0000 1.9678 1.9686 416.2406 416.4418 0.0302 -1.0000 -1.0000 2746135 1582802898.80 151.4900 60.0014 32.0000 1.9682 1.9690 416.3124 416.5123 0.0302 -1.0000 -1.0000 2746197 1582802898.90 151.4900 60.0014 32.0000 1.9682 1.9690 416.2011 416.4009 0.0301 -1.0000 -1.0000 2746260 1582802899.00 151.4900 60.0014 32.0000 1.9680 1.9688 416.0892 416.2896 0.0302 -1.0000 -1.0000 2746322 1582802899.10 151.4900 60.0014 32.0000 1.9677 1.9685 416.1706 416.3710 0.0302 -1.0000 -1.0000 2746385 1582802899.20 151.4900 60.0014 32.0000 1.9667 1.9675 416.3422 416.5426 0.0302 -1.0000 -1.0000 2746447 1582802899.30 151.4900 60.0014 32.0000 1.9679 1.9687 416.3820 416.5829 0.0302 -1.0000 -1.0000 2746525 1582802899.40 151.4668 60.0020 32.0000 1.9681 1.9689 416.2416 416.4411 0.0302 -1.0000 -1.0000 2746588 1582802899.50 151.4668 60.0020 32.0000 1.9676 1.9684 416.1684 416.3687 0.0301 -1.0000 -1.0000 2746666 1582802899.60 151.4668 60.0020 32.0000 1.9687 1.9695 416.0614 416.2612 0.0301 -1.0000 -1.0000 2746728 1582802899.70 151.4668 60.0020 32.0000 1.9687 1.9695 416.1601 416.3599 0.0301 -1.0000 -1.0000 2746791 1582802899.80 151.4668 60.0020 32.0000 1.9678 1.9686 416.2872 416.4869 0.0302 -1.0000 -1.0000 2746854 1582802899.90 151.4668 60.0020 32.0000 1.9672 1.9680 416.3712 416.5706 0.0301 -1.0000 -1.0000 2746916 1582802900.00 151.4668 60.0020 32.0000 1.9677 1.9685 416.0354 416.2357 0.0302 -1.0000 -1.0000 2746978 1582802900.10 151.4668 60.0020 32.0000 1.9679 1.9686 416.1600 416.3593 0.0301 -1.0000 -1.0000 2747057 1582802900.20 151.4668 60.0020 32.0000 1.9674 1.9681 416.2311 416.4306 0.0301 -1.0000 -1.0000 2747119 1582802900.30 151.4668 60.0020 32.0000 1.9671 1.9678 416.2838 416.4839 0.0302 -1.0000 -1.0000 2747463 1582802900.40 151.4668 60.0020 32.0000 1.9678 1.9686 416.2573 416.4575 0.0301 -1.0000 -1.0000 2747525 1582802900.50 151.5465 60.0020 32.0000 1.9676 1.9683 416.1418 416.3419 0.0303 -1.0000 -1.0000 2747588 1582802900.60 151.5465 60.0020 32.0000 1.9677 1.9684 416.1288 416.3290 0.0301 -1.0000 -1.0000 2747650 1582802900.70 151.5465 60.0020 32.0000 1.9681 1.9688 416.1944 416.3935 0.0300 -1.0000 -1.0000 2747728 1582802900.80 151.5465 60.0020 32.0000 1.9674 1.9682 416.3721 416.5723 0.0303 -1.0000 -1.0000 2747978 1582802900.90 151.5465 60.0020 32.0000 1.9681 1.9689 416.1563 416.3583 0.0305 -1.0000 -1.0000 2748041 1582802901.00 151.5465 60.0020 32.0000 1.9686 1.9694 416.1400 416.3414 0.0304 -1.0000 -1.0000 2748119 1582802901.10 151.5465 60.0020 32.0000 1.9674 1.9682 416.1916 416.3943 0.0305 -1.0000 -1.0000 2748182 1582802901.20 151.5430 60.0020 32.0000 1.9677 1.9685 416.1734 416.3754 0.0304 -1.0000 -1.0000 2748244 1582802901.30 151.4920 60.0020 32.0000 1.9681 1.9689 416.1262 416.3282 0.0305 -1.0000 -1.0000 2748478 1582802901.40 151.4920 60.0020 32.0000 1.9682 1.9690 415.9967 416.1978 0.0303 -1.0000 -1.0000 2748541 1582802901.50 151.4920 60.0020 32.0000 1.9678 1.9686 416.2699 416.4713 0.0304 -1.0000 -1.0000 2748619 1582802901.60 151.4920 60.0020 32.0000 1.9669 1.9677 416.3644 416.5653 0.0302 -1.0000 -1.0000 2748682 1582802901.70 151.4920 60.0020 32.0000 1.9667 1.9674 416.3177 416.5192 0.0304 -1.0000 -1.0000 2748744 1582802901.80 151.4920 60.0020 32.0000 1.9672 1.9680 416.2851 416.4870 0.0305 -1.0000 -1.0000 2748822 1582802901.90 151.4110 60.0020 32.0000 1.9676 1.9684 416.1385 416.3400 0.0303 -1.0000 -1.0000 2748885 1582802902.00 151.4041 60.0020 32.0000 1.9676 1.9684 416.2147 416.4152 0.0302 -1.0000 -1.0000 2748947 1582802902.10 151.4041 60.0020 32.0000 1.9674 1.9682 416.2206 416.4207 0.0301 -1.0000 -1.0000 2749025 1582802902.20 151.4041 60.0020 32.0000 1.9668 1.9676 416.2816 416.4824 0.0304 -1.0000 -1.0000 2749088 1582802902.30 151.4041 60.0020 32.0000 1.9675 1.9683 416.1754 416.3759 0.0302 -1.0000 -1.0000 2749150 1582802902.40 151.4041 60.0020 32.0000 1.9681 1.9689 416.1655 416.3653 0.0301 -1.0000 -1.0000 2749228 1582802902.50 151.4521 60.0020 32.0000 1.9682 1.9689 416.1561 416.3558 0.0302 -1.0000 -1.0000 2749291 1582802902.60 151.4521 60.0020 32.0000 1.9667 1.9675 416.2491 416.4498 0.0303 -1.0000 -1.0000 2749354 1582802902.70 151.4521 60.0020 32.0000 1.9671 1.9679 416.2420 416.4427 0.0302 -1.0000 -1.0000 2749416 1582802902.80 151.4521 60.0020 32.0000 1.9682 1.9690 416.1453 416.3449 0.0301 -1.0000 -1.0000 2750119 1582802902.90 151.4521 60.0020 32.0000 1.9683 1.9691 416.0547 416.2542 0.0301 -1.0000 -1.0000 2750213 1582802903.00 151.4521 60.0020 32.0000 1.9680 1.9688 416.0155 416.2169 0.0303 -1.0000 -1.0000 2750291 1582802903.10 151.4486 60.0020 32.0000 1.9669 1.9676 416.2168 416.4167 0.0302 -1.0000 -1.0000 2750369 1582802903.20 151.4486 60.0020 32.0000 1.9684 1.9692 416.1753 416.3757 0.0302 -1.0000 -1.0000 2750432 1582802903.30 151.4486 60.0020 32.0000 1.9684 1.9692 415.9554 416.1560 0.0303 -1.0000 -1.0000 2750494 1582802903.40 151.4486 60.0020 32.0000 1.9685 1.9693 416.1418 416.3422 0.0302 -1.0000 -1.0000 2750682 1582802903.50 151.4486 60.0020 32.0000 1.9677 1.9684 416.1826 416.3827 0.0301 -1.0000 -1.0000 2750760 1582802903.60 151.4503 60.0020 32.0000 1.9689 1.9697 416.2791 416.4790 0.0303 -1.0000 -1.0000 2750822 1582802903.70 151.4604 60.0020 32.0000 1.9683 1.9691 416.1338 416.3338 0.0302 -1.0000 -1.0000 2750885 1582802903.80 151.4604 60.0020 32.0000 1.9678 1.9686 415.9922 416.1924 0.0302 -1.0000 -1.0000 2750948 1582802903.90 151.4604 60.0020 32.0000 1.9675 1.9683 416.2742 416.4743 0.0302 -1.0000 -1.0000 2751010 1582802904.00 151.4604 60.0020 32.0000 1.9681 1.9689 416.2731 416.4740 0.0303 -1.0000 -1.0000 2751072 1582802904.10 151.4604 60.0020 32.0000 1.9681 1.9688 416.2235 416.4241 0.0302 -1.0000 -1.0000 2751150 1582802904.20 151.4538 60.0022 32.0000 1.9676 1.9684 416.0580 416.2573 0.0301 -1.0000 -1.0000 2751213 1582802904.30 151.4538 60.0022 32.0000 1.9682 1.9690 416.1945 416.3947 0.0302 -1.0000 -1.0000 2751275 1582802904.40 151.4538 60.0022 32.0000 1.9678 1.9686 416.2564 416.4558 0.0301 -1.0000 -1.0000 2751541 1582802904.50 151.4538 60.0022 32.0000 1.9669 1.9677 416.2173 416.4180 0.0303 -1.0000 -1.0000 2751603 1582802904.60 151.4538 60.0022 32.0000 1.9682 1.9690 416.1521 416.3528 0.0302 -1.0000 -1.0000 2751666 1582802904.70 151.4538 60.0022 32.0000 1.9684 1.9691 416.1498 416.3505 0.0303 -1.0000 -1.0000 2751728 1582802904.80 151.4538 60.0022 32.0000 1.9675 1.9682 416.2608 416.4613 0.0302 -1.0000 -1.0000 2751791 1582802904.90 151.4538 60.0022 32.0000 1.9680 1.9687 416.3778 416.5778 0.0301 -1.0000 -1.0000 2751978 1582802905.00 151.4538 60.0022 32.0000 1.9681 1.9689 416.1984 416.3989 0.0303 -1.0000 -1.0000 2752057 1582802905.10 151.4538 60.0022 32.0000 1.9684 1.9692 416.1000 416.3002 0.0302 -1.0000 -1.0000 2752135 1582802905.20 151.4538 60.0022 32.0000 1.9675 1.9683 416.1538 416.3536 0.0301 -1.0000 -1.0000 2752197 1582802905.30 151.4749 60.0022 32.0000 1.9675 1.9683 416.3032 416.5028 0.0301 -1.0000 -1.0000 2752260 1582802905.40 151.4749 60.0022 32.0000 1.9678 1.9686 416.1813 416.3814 0.0302 -1.0000 -1.0000 2752447 1582802905.50 151.4749 60.0022 32.0000 1.9689 1.9696 416.0246 416.2252 0.0302 -1.0000 -1.0000 2752525 1582802905.60 151.4749 60.0022 32.0000 1.9683 1.9691 416.0297 416.2302 0.0303 -1.0000 -1.0000 2752588 1582802905.70 151.4749 60.0022 32.0000 1.9684 1.9692 416.1909 416.3914 0.0301 -1.0000 -1.0000 2752666 1582802905.80 151.4749 60.0022 32.0000 1.9678 1.9686 416.1466 416.3463 0.0301 -1.0000 -1.0000 2752744 1582802905.90 151.4749 60.0022 32.0000 1.9680 1.9688 416.1164 416.3164 0.0301 -1.0000 -1.0000 2752869 1582802906.00 151.4862 60.0022 32.0000 1.9682 1.9690 416.0676 416.2675 0.0302 -1.0000 -1.0000 2752932 1582802906.10 151.4868 60.0022 32.0000 1.9677 1.9685 416.1859 416.3858 0.0301 -1.0000 -1.0000 2753010 1582802906.20 151.4868 60.0022 32.0000 1.9674 1.9681 416.2713 416.4711 0.0301 -1.0000 -1.0000 2753072 1582802906.30 151.4868 60.0022 32.0000 1.9677 1.9685 416.1440 416.3440 0.0303 -1.0000 -1.0000 2753135 1582802906.40 151.4868 60.0022 32.0000 1.9683 1.9691 416.1634 416.3645 0.0303 -1.0000 -1.0000 2753525 1582802906.50 151.4868 60.0022 32.0000 1.9686 1.9694 416.1399 416.3405 0.0302 -1.0000 -1.0000 2753760 1582802906.60 151.5114 60.0022 32.0000 1.9676 1.9684 416.0925 416.2918 0.0301 -1.0000 -1.0000 2753822 1582802906.70 151.5114 60.0022 32.0000 1.9669 1.9676 416.1953 416.3952 0.0301 -1.0000 -1.0000 2753900 1582802906.80 151.5114 60.0022 32.0000 1.9673 1.9681 416.3762 416.5758 0.0301 -1.0000 -1.0000 2753963 1582802906.90 151.5114 60.0022 32.0000 1.9677 1.9685 416.2690 416.4693 0.0302 -1.0000 -1.0000 2754025 1582802907.00 151.5114 60.0022 32.0000 1.9687 1.9695 416.1018 416.3026 0.0303 -1.0000 -1.0000 2754088 1582802907.10 151.5114 60.0022 32.0000 1.9684 1.9692 416.2096 416.4093 0.0300 -1.0000 -1.0000 2754150 1582802907.20 151.4899 60.0022 32.0000 1.9677 1.9685 416.2056 416.4055 0.0302 -1.0000 -1.0000 2754213 1582802907.30 151.4899 60.0022 32.0000 1.9672 1.9679 416.1862 416.3867 0.0302 -1.0000 -1.0000 2754291 1582802907.40 151.4899 60.0022 32.0000 1.9676 1.9684 416.0957 416.2961 0.0302 -1.0000 -1.0000 2754353 1582802907.50 151.4899 60.0022 32.0000 1.9672 1.9680 416.0787 416.2794 0.0302 -1.0000 -1.0000 2754432 1582802907.60 151.4899 60.0022 32.0000 1.9676 1.9684 416.2444 416.4444 0.0302 -1.0000 -1.0000 2754494 1582802907.70 151.4858 60.0022 32.0000 1.9670 1.9678 416.3104 416.5110 0.0302 -1.0000 -1.0000 2754557 1582802907.80 151.4673 60.0022 32.0000 1.9676 1.9684 416.0969 416.2972 0.0302 -1.0000 -1.0000 2754635 1582802907.90 151.4673 60.0022 32.0000 1.9681 1.9689 416.0386 416.2389 0.0302 -1.0000 -1.0000 2755416 1582802908.00 151.4673 60.0022 32.0000 1.9675 1.9683 416.1016 416.3014 0.0301 -1.0000 -1.0000 2755478 1582802908.10 151.4673 60.0022 32.0000 1.9672 1.9680 416.2866 416.4858 0.0300 -1.0000 -1.0000 2755557 1582802908.20 151.4673 60.0022 32.0000 1.9675 1.9682 416.2701 416.4700 0.0301 -1.0000 -1.0000 2755619 1582802908.30 151.4673 60.0022 32.0000 1.9675 1.9683 416.1128 416.3115 0.0300 -1.0000 -1.0000 2755682 1582802908.40 151.5139 60.0022 32.0000 1.9688 1.9696 416.1811 416.3801 0.0302 -1.0000 -1.0000 2755760 1582802908.50 151.5139 60.0022 32.0000 1.9676 1.9684 416.2698 416.4699 0.0302 -1.0000 -1.0000 2755822 1582802908.60 151.5139 60.0022 32.0000 1.9671 1.9678 416.3741 416.5733 0.0301 -1.0000 -1.0000 2755885 1582802908.70 151.5139 60.0022 32.0000 1.9682 1.9690 416.1492 416.3495 0.0302 -1.0000 -1.0000 2755963 1582802908.80 151.5139 60.0022 32.0000 1.9677 1.9685 416.0820 416.2820 0.0302 -1.0000 -1.0000 2756025 1582802908.90 151.5155 60.0022 32.0000 1.9675 1.9683 416.0999 416.2998 0.0301 -1.0000 -1.0000 2756088 1582802909.00 151.5158 60.0022 32.0000 1.9676 1.9684 416.2626 416.4627 0.0302 -1.0000 -1.0000 2756150 1582802909.10 151.5158 60.0022 32.0000 1.9673 1.9680 416.3670 416.5679 0.0303 -1.0000 -1.0000 2756213 1582802909.20 151.5158 60.0022 32.0000 1.9675 1.9682 416.1786 416.3778 0.0301 -1.0000 -1.0000 2756275 1582802909.30 151.5158 60.0022 32.0000 1.9679 1.9687 416.0651 416.2662 0.0303 -1.0000 -1.0000 2756353 1582802909.40 151.5158 60.0022 32.0000 1.9672 1.9680 416.3332 416.5330 0.0301 -1.0000 -1.0000 2756416 1582802909.50 151.5284 60.0022 32.0000 1.9672 1.9680 416.3237 416.5241 0.0303 -1.0000 -1.0000 2756494 1582802909.60 151.5284 60.0022 32.0000 1.9683 1.9690 416.1670 416.3674 0.0302 -1.0000 -1.0000 2756557 1582802909.70 151.5284 60.0022 32.0000 1.9681 1.9689 416.1215 416.3207 0.0300 -1.0000 -1.0000 2756619 1582802909.80 151.5284 60.0022 32.0000 1.9675 1.9683 416.1642 416.3642 0.0302 -1.0000 -1.0000 2756682 1582802909.90 151.5284 60.0022 32.0000 1.9673 1.9681 416.3034 416.5032 0.0301 -1.0000 -1.0000 2756744 1582802910.00 151.5270 60.0022 32.0000 1.9662 1.9670 416.2670 416.4676 0.0301 -1.0000 -1.0000 2757275 1582802910.10 151.5235 60.0021 32.0000 1.9683 1.9691 416.0899 416.2891 0.0301 -1.0000 -1.0000 2757338 1582802910.20 151.5235 60.0021 32.0000 1.9687 1.9695 415.9761 416.1766 0.0303 -1.0000 -1.0000 2757400 1582802910.30 151.5235 60.0021 32.0000 1.9684 1.9692 416.1064 416.3069 0.0302 -1.0000 -1.0000 2757463 1582802910.40 151.5235 60.0021 32.0000 1.9673 1.9681 416.2484 416.4486 0.0302 -1.0000 -1.0000 2757541 1582802910.50 151.5235 60.0021 32.0000 1.9678 1.9686 416.2079 416.4084 0.0303 -1.0000 -1.0000 2757603 1582802910.60 151.5331 60.0021 32.0000 1.9681 1.9689 416.2479 416.4480 0.0301 -1.0000 -1.0000 2757666 1582802910.70 151.5331 60.0021 32.0000 1.9678 1.9686 416.1185 416.3190 0.0302 -1.0000 -1.0000 2757744 1582802910.80 151.5331 60.0021 32.0000 1.9676 1.9683 416.2161 416.4173 0.0304 -1.0000 -1.0000 2757807 1582802910.90 151.5331 60.0021 32.0000 1.9672 1.9680 416.1987 416.4001 0.0303 -1.0000 -1.0000 2757869 1582802911.00 151.5331 60.0021 32.0000 1.9679 1.9687 416.1333 416.3346 0.0303 -1.0000 -1.0000 2757963 1582802911.10 151.5331 60.0021 32.0000 1.9687 1.9695 416.0649 416.2659 0.0303 -1.0000 -1.0000 2758025 1582802911.20 151.5031 60.0021 32.0000 1.9675 1.9682 416.1881 416.3890 0.0303 -1.0000 -1.0000 2758088 1582802911.30 151.5031 60.0021 32.0000 1.9678 1.9686 416.2838 416.4843 0.0302 -1.0000 -1.0000 2758150 1582802911.40 151.5031 60.0021 32.0000 1.9678 1.9685 416.1721 416.3715 0.0301 -1.0000 -1.0000 2758213 1582802911.50 151.5031 60.0021 32.0000 1.9682 1.9689 416.0885 416.2888 0.0303 -1.0000 -1.0000 2758400 1582802911.60 151.5031 60.0021 32.0000 1.9677 1.9685 416.2381 416.4385 0.0302 -1.0000 -1.0000 2758463 1582802911.70 151.4622 60.0021 32.0000 1.9667 1.9674 416.2752 416.4760 0.0302 -1.0000 -1.0000 2758525 1582802911.80 151.4622 60.0021 32.0000 1.9677 1.9685 416.2227 416.4221 0.0300 -1.0000 -1.0000 2758603 1582802911.90 151.4622 60.0021 32.0000 1.9679 1.9686 416.1664 416.3652 0.0300 -1.0000 -1.0000 2758666 1582802912.00 151.4622 60.0021 32.0000 1.9678 1.9686 416.2918 416.4916 0.0301 -1.0000 -1.0000 2758885 1582802912.10 151.4622 60.0021 32.0000 1.9675 1.9683 416.3169 416.5168 0.0301 -1.0000 -1.0000 2758963 1582802912.20 151.4621 60.0021 32.0000 1.9670 1.9678 416.2760 416.4767 0.0303 -1.0000 -1.0000 2759025 1582802912.30 151.4617 60.0021 32.0000 1.9677 1.9685 416.2745 416.4752 0.0302 -1.0000 -1.0000 2759088 1582802912.40 151.4617 60.0021 32.0000 1.9682 1.9690 416.0330 416.2339 0.0303 -1.0000 -1.0000 2759166 1582802912.50 151.4617 60.0021 32.0000 1.9674 1.9681 416.0682 416.2686 0.0302 -1.0000 -1.0000 2759228 1582802912.60 151.4617 60.0021 32.0000 1.9671 1.9679 416.1464 416.3465 0.0301 -1.0000 -1.0000 2759400 1582802912.70 151.4617 60.0021 32.0000 1.9672 1.9680 416.3345 416.5342 0.0301 -1.0000 -1.0000 2759478 1582802912.80 151.4629 60.0021 32.0000 1.9679 1.9687 415.9650 416.1652 0.0302 -1.0000 -1.0000 2759541 1582802912.90 151.4979 60.0021 32.0000 1.9681 1.9689 416.1654 416.3652 0.0301 -1.0000 -1.0000 2759603 1582802913.00 151.4979 60.0021 32.0000 1.9676 1.9684 416.2489 416.4481 0.0300 -1.0000 -1.0000 2759682 1582802913.10 151.4979 60.0021 32.0000 1.9672 1.9679 416.3717 416.5708 0.0301 -1.0000 -1.0000 2759900 1582802913.20 151.4979 60.0021 32.0000 1.9667 1.9675 416.2686 416.4688 0.0302 -1.0000 -1.0000 2759963 1582802913.30 151.4979 60.0021 32.0000 1.9679 1.9686 416.1421 416.3424 0.0302 -1.0000 -1.0000 2800041 1582802913.40 151.5040 60.0021 32.0000 1.9674 1.9682 416.0575 416.2577 0.0302 -1.0000 -1.0000 2800103 1582802913.50 151.5040 60.0021 32.0000 1.9669 1.9676 416.1118 416.3115 0.0302 -1.0000 -1.0000 2800182 1582802913.60 151.5040 60.0021 32.0000 1.9674 1.9682 416.3036 416.5043 0.0302 -1.0000 -1.0000 2800369 1582802913.70 151.5040 60.0021 32.0000 1.9678 1.9686 416.1690 416.3693 0.0302 -1.0000 -1.0000 2800478 1582802913.80 151.5040 60.0021 32.0000 1.9682 1.9690 416.1399 416.3390 0.0300 -1.0000 -1.0000 2800541 1582802913.90 151.4982 60.0021 32.0000 1.9681 1.9689 416.1929 416.3924 0.0302 -1.0000 -1.0000 2800603 1582802914.00 151.4628 60.0021 32.0000 1.9677 1.9685 416.2753 416.4769 0.0304 -1.0000 -1.0000 2800666 1582802914.10 151.4628 60.0021 32.0000 1.9682 1.9690 416.1175 416.3182 0.0302 -1.0000 -1.0000 2801119 1582802914.20 151.4628 60.0021 32.0000 1.9687 1.9695 416.1257 416.3262 0.0303 -1.0000 -1.0000 2801182 1582802914.30 151.4628 60.0021 32.0000 1.9688 1.9696 416.2956 416.4973 0.0304 -1.0000 -1.0000 2801244 1582802914.40 151.4628 60.0021 32.0000 1.9676 1.9684 416.3405 416.5423 0.0304 -1.0000 -1.0000 2801322 1582802914.50 151.4483 60.0021 32.0000 1.9676 1.9684 416.1698 416.3727 0.0306 -1.0000 -1.0000 2801385 1582802914.60 151.4483 60.0021 32.0000 1.9686 1.9694 416.1373 416.3407 0.0307 -1.0000 -1.0000 2801619 1582802914.70 151.4483 60.0021 32.0000 1.9681 1.9689 416.2132 416.4164 0.0306 -1.0000 -1.0000 2801682 1582802914.80 151.4483 60.0021 32.0000 1.9675 1.9683 416.2997 416.5006 0.0303 -1.0000 -1.0000 2801744 1582802914.90 151.4483 60.0021 32.0000 1.9673 1.9681 416.4088 416.6103 0.0303 -1.0000 -1.0000 2801807 1582802915.00 151.4724 60.0023 32.0000 1.9686 1.9694 416.2320 416.4321 0.0302 -1.0000 -1.0000 2801885 1582802915.10 151.4850 60.0024 32.0000 1.9689 1.9697 416.1973 416.3983 0.0304 -1.0000 -1.0000 2802119 1582802915.20 151.4850 60.0024 32.0000 1.9684 1.9692 416.3424 416.5421 0.0301 -1.0000 -1.0000 2802182 1582802915.30 151.4850 60.0024 32.0000 1.9680 1.9688 416.3225 416.5237 0.0303 -1.0000 -1.0000 2802260 1582802915.40 151.4850 60.0024 32.0000 1.9678 1.9686 416.1585 416.3583 0.0301 -1.0000 -1.0000 2802322 1582802915.50 151.4850 60.0024 32.0000 1.9682 1.9690 416.1399 416.3408 0.0304 -1.0000 -1.0000 2802385 1582802915.60 151.4409 60.0024 32.0000 1.9682 1.9690 416.1569 416.3574 0.0302 -1.0000 -1.0000 2802635 1582802915.70 151.4409 60.0024 32.0000 1.9683 1.9691 416.3063 416.5065 0.0303 -1.0000 -1.0000 2802697 1582802915.80 151.4409 60.0024 32.0000 1.9681 1.9688 416.3413 416.5421 0.0302 -1.0000 -1.0000 2802775 1582802915.90 151.4409 60.0024 32.0000 1.9680 1.9688 416.0901 416.2905 0.0303 -1.0000 -1.0000 2802838 1582802916.00 151.4409 60.0024 32.0000 1.9691 1.9699 416.1337 416.3354 0.0304 -1.0000 -1.0000 2802900 1582802916.10 151.4410 60.0024 32.0000 1.9678 1.9686 416.0447 416.2452 0.0302 -1.0000 -1.0000 2803385 1582802916.20 151.4436 60.0024 32.0000 1.9674 1.9682 416.1869 416.3876 0.0303 -1.0000 -1.0000 2803448 1582802916.30 151.4436 60.0024 32.0000 1.9682 1.9690 416.2789 416.4794 0.0301 -1.0000 -1.0000 2803510 1582802916.40 151.4436 60.0024 32.0000 1.9692 1.9699 416.1993 416.3988 0.0302 -1.0000 -1.0000 2803572 1582802916.50 151.4436 60.0024 32.0000 1.9685 1.9692 416.1398 416.3401 0.0302 -1.0000 -1.0000 2803635 1582802916.60 151.4436 60.0024 32.0000 1.9673 1.9681 416.2464 416.4458 0.0301 -1.0000 -1.0000 2803885 1582802916.70 151.4436 60.0024 32.0000 1.9673 1.9681 416.3227 416.5228 0.0302 -1.0000 -1.0000 2803963 1582802916.80 151.4895 60.0024 32.0000 1.9677 1.9684 416.2875 416.4889 0.0304 -1.0000 -1.0000 2804025 1582802916.90 151.4895 60.0024 32.0000 1.9688 1.9695 416.2810 416.4826 0.0304 -1.0000 -1.0000 2804088 1582802917.00 151.4895 60.0024 32.0000 1.9699 1.9707 416.1570 416.3585 0.0303 -1.0000 -1.0000 2804150 1582802917.10 151.4895 60.0024 32.0000 1.9683 1.9690 416.2698 416.4708 0.0303 -1.0000 -1.0000 2804213 1582802917.20 151.4895 60.0024 32.0000 1.9678 1.9686 416.3258 416.5263 0.0302 -1.0000 -1.0000 2804291 1582802917.30 151.4780 60.0024 32.0000 1.9681 1.9688 416.2595 416.4599 0.0302 -1.0000 -1.0000 2804353 1582802917.40 151.4780 60.0024 32.0000 1.9689 1.9697 416.2061 416.4067 0.0302 -1.0000 -1.0000 2804416 1582802917.50 151.4780 60.0024 32.0000 1.9676 1.9684 416.2536 416.4546 0.0303 -1.0000 -1.0000 2804494 1582802917.60 151.4780 60.0024 32.0000 1.9679 1.9687 416.3588 416.5596 0.0303 -1.0000 -1.0000 2804557 1582802917.70 151.4780 60.0024 32.0000 1.9681 1.9689 416.3227 416.5234 0.0303 -1.0000 -1.0000 2804619 1582802917.80 151.5002 60.0024 32.0000 1.9686 1.9694 416.1839 416.3844 0.0302 -1.0000 -1.0000 2804697 1582802917.90 151.5134 60.0024 32.0000 1.9694 1.9702 416.2131 416.4140 0.0303 -1.0000 -1.0000 2804760 1582802918.00 151.5134 60.0024 32.0000 1.9688 1.9696 416.1301 416.3308 0.0302 -1.0000 -1.0000 2804822 1582802918.10 151.5134 60.0024 32.0000 1.9682 1.9689 416.3137 416.5136 0.0301 -1.0000 -1.0000 2804885 1582802918.20 151.5134 60.0024 32.0000 1.9681 1.9689 416.2658 416.4666 0.0303 -1.0000 -1.0000 2805213 1582802918.30 151.5134 60.0024 32.0000 1.9684 1.9692 416.1356 416.3357 0.0301 -1.0000 -1.0000 2805275 1582802918.40 151.4982 60.0024 32.0000 1.9686 1.9693 416.1386 416.3377 0.0301 -1.0000 -1.0000 2805354 1582802918.50 151.4982 60.0024 32.0000 1.9690 1.9698 416.0631 416.2630 0.0302 -1.0000 -1.0000 2805416 1582802918.60 151.4982 60.0024 32.0000 1.9684 1.9692 416.5291 416.7298 0.0302 -1.0000 -1.0000 2805478 1582802918.70 151.4982 60.0024 32.0000 1.9678 1.9686 416.3983 416.5990 0.0303 -1.0000 -1.0000 2805619 1582802918.80 151.4982 60.0024 32.0000 1.9685 1.9693 416.2614 416.4622 0.0303 -1.0000 -1.0000 2805682 1582802918.90 151.4982 60.0024 32.0000 1.9687 1.9695 416.1803 416.3813 0.0303 -1.0000 -1.0000 2805744 1582802919.00 151.5003 60.0024 32.0000 1.9684 1.9692 416.2527 416.4531 0.0303 -1.0000 -1.0000 2805822 1582802919.10 151.5003 60.0024 32.0000 1.9676 1.9684 416.3010 416.5018 0.0302 -1.0000 -1.0000 2805885 1582802919.20 151.5003 60.0024 32.0000 1.9676 1.9684 416.3221 416.5236 0.0304 -1.0000 -1.0000 2806103 1582802919.30 151.5003 60.0024 32.0000 1.9683 1.9691 416.1303 416.3319 0.0303 -1.0000 -1.0000 2806182 1582802919.40 151.5003 60.0024 32.0000 1.9684 1.9692 416.1591 416.3593 0.0302 -1.0000 -1.0000 2806244 1582802919.50 151.5003 60.0024 32.0000 1.9676 1.9684 416.2810 416.4815 0.0302 -1.0000 -1.0000 2806322 1582802919.60 151.5489 60.0024 32.0000 1.9674 1.9681 416.2673 416.4675 0.0301 -1.0000 -1.0000 2806385 1582802919.70 151.5489 60.0024 32.0000 1.9676 1.9684 416.2900 416.4899 0.0302 -1.0000 -1.0000 2806619 1582802919.80 151.5489 60.0024 32.0000 1.9690 1.9698 416.1422 416.3432 0.0304 -1.0000 -1.0000 2806697 1582802919.90 151.5489 60.0024 32.0000 1.9683 1.9690 416.1823 416.3834 0.0303 -1.0000 -1.0000 2806760 1582802920.00 151.5489 60.0024 32.0000 1.9674 1.9682 416.3421 416.5430 0.0302 -1.0000 -1.0000 2806822 1582802920.10 151.5489 60.0024 32.0000 1.9678 1.9686 416.2399 416.4398 0.0301 -1.0000 -1.0000 2806885 1582802920.20 151.5344 60.0024 32.0000 1.9687 1.9694 416.1182 416.3190 0.0304 -1.0000 -1.0000 2807494 1582802920.30 151.5033 60.0024 32.0000 1.9683 1.9691 416.1028 416.3026 0.0302 -1.0000 -1.0000 2807557 1582802920.40 151.5033 60.0024 32.0000 1.9688 1.9696 416.1901 416.3903 0.0301 -1.0000 -1.0000 2807619 1582802920.50 151.5033 60.0024 32.0000 1.9682 1.9690 416.2608 416.4610 0.0303 -1.0000 -1.0000 2807682 1582802920.60 151.5033 60.0024 32.0000 1.9679 1.9687 416.2275 416.4277 0.0301 -1.0000 -1.0000 2807744 1582802920.70 151.5033 60.0024 32.0000 1.9683 1.9691 416.0378 416.2372 0.0301 -1.0000 -1.0000 2807869 1582802920.80 151.5421 60.0024 32.0000 1.9679 1.9687 416.1239 416.3245 0.0303 -1.0000 -1.0000 2807932 1582802920.90 151.5421 60.0024 32.0000 1.9679 1.9686 416.2595 416.4596 0.0301 -1.0000 -1.0000 2807994 1582802921.00 151.5421 60.0024 32.0000 1.9677 1.9685 416.3087 416.5090 0.0302 -1.0000 -1.0000 2808072 1582802921.10 151.5421 60.0024 32.0000 1.9686 1.9694 416.2453 416.4464 0.0303 -1.0000 -1.0000 2808135 1582802921.20 151.5421 60.0024 32.0000 1.9688 1.9696 416.1137 416.3138 0.0302 -1.0000 -1.0000 2808197 1582802921.30 151.5369 60.0024 32.0000 1.9672 1.9680 416.1408 416.3410 0.0302 -1.0000 -1.0000 2808260 1582802921.40 151.5132 60.0024 32.0000 1.9672 1.9680 416.3811 416.5815 0.0301 -1.0000 -1.0000 2808322 1582802921.50 151.5132 60.0024 32.0000 1.9676 1.9684 416.3967 416.5959 0.0300 -1.0000 -1.0000 2808400 1582802921.60 151.5132 60.0024 32.0000 1.9681 1.9689 416.2274 416.4271 0.0301 -1.0000 -1.0000 2808463 1582802921.70 151.5132 60.0024 32.0000 1.9684 1.9692 416.1453 416.3451 0.0301 -1.0000 -1.0000 2808635 1582802921.80 151.5132 60.0024 32.0000 1.9677 1.9685 416.1256 416.3257 0.0301 -1.0000 -1.0000 2808713 1582802921.90 151.5485 60.0024 32.0000 1.9673 1.9681 416.2742 416.4738 0.0301 -1.0000 -1.0000 2808775 1582802922.00 151.5485 60.0024 32.0000 1.9673 1.9681 416.2786 416.4791 0.0302 -1.0000 -1.0000 2808838 1582802922.10 151.5485 60.0024 32.0000 1.9678 1.9686 416.1358 416.3359 0.0301 -1.0000 -1.0000 2808916 1582802922.20 151.5485 60.0024 32.0000 1.9680 1.9688 416.1207 416.3208 0.0303 -1.0000 -1.0000 2808978 1582802922.30 151.5485 60.0024 32.0000 1.9673 1.9681 416.2426 416.4432 0.0302 -1.0000 -1.0000 2809260 1582802922.40 151.5549 60.0024 32.0000 1.9672 1.9680 416.3415 416.5426 0.0303 -1.0000 -1.0000 2809338 1582802922.50 151.5711 60.0024 32.0000 1.9674 1.9682 416.2601 416.4604 0.0302 -1.0000 -1.0000 2809400 1582802922.60 151.5711 60.0024 32.0000 1.9683 1.9691 416.1249 416.3254 0.0303 -1.0000 -1.0000 2809463 1582802922.70 151.5711 60.0024 32.0000 1.9680 1.9688 416.0016 416.2014 0.0301 -1.0000 -1.0000 2809525 1582802922.80 151.5711 60.0024 32.0000 1.9685 1.9693 416.2140 416.4137 0.0301 -1.0000 -1.0000 2809760 1582802922.90 151.5711 60.0024 32.0000 1.9674 1.9682 416.2788 416.4786 0.0302 -1.0000 -1.0000 2809822 1582802923.00 151.5711 60.0024 32.0000 1.9673 1.9681 416.2771 416.4774 0.0302 -1.0000 -1.0000 2809900 1582802923.10 151.5062 60.0024 32.0000 1.9677 1.9684 416.1714 416.3725 0.0303 -1.0000 -1.0000 2809963 1582802923.20 151.4893 60.0024 32.0000 1.9678 1.9686 416.1948 416.3956 0.0303 -1.0000 -1.0000 2810025 1582802923.30 151.4893 60.0024 32.0000 1.9677 1.9684 416.3433 416.5439 0.0302 -1.0000 -1.0000 2810275 1582802923.40 151.4893 60.0024 32.0000 1.9678 1.9686 416.3897 416.5901 0.0302 -1.0000 -1.0000 2810322 1582802923.50 151.4893 60.0024 32.0000 1.9689 1.9697 416.1891 416.3888 0.0301 -1.0000 -1.0000 2810400 1582802923.60 151.4899 60.0024 32.0000 1.9684 1.9692 416.1335 416.3335 0.0301 -1.0000 -1.0000 2810463 1582802923.70 151.5717 60.0024 32.0000 1.9685 1.9693 416.2644 416.4649 0.0303 -1.0000 -1.0000 2810525 1582802923.80 151.5717 60.0024 32.0000 1.9680 1.9688 416.3590 416.5593 0.0302 -1.0000 -1.0000 2810619 1582802923.90 151.5717 60.0024 32.0000 1.9681 1.9689 416.2659 416.4668 0.0303 -1.0000 -1.0000 2810682 1582802924.00 151.5717 60.0024 32.0000 1.9681 1.9689 416.1180 416.3185 0.0302 -1.0000 -1.0000 2810744 1582802924.10 151.5717 60.0024 32.0000 1.9678 1.9685 416.2392 416.4390 0.0301 -1.0000 -1.0000 2810822 1582802924.20 151.5079 60.0024 32.0000 1.9675 1.9683 416.3001 416.5014 0.0303 -1.0000 -1.0000 2810885 1582802924.30 151.4948 60.0024 32.0000 1.9671 1.9678 416.3356 416.5353 0.0301 -1.0000 -1.0000 2811494 1582802924.40 151.4948 60.0024 32.0000 1.9681 1.9689 416.2335 416.4333 0.0301 -1.0000 -1.0000 2811572 1582802924.50 151.4948 60.0024 32.0000 1.9678 1.9686 416.1103 416.3099 0.0301 -1.0000 -1.0000 2811635 1582802924.60 151.4948 60.0024 32.0000 1.9677 1.9685 416.2080 416.4083 0.0302 -1.0000 -1.0000 2811697 1582802924.70 151.4948 60.0024 32.0000 1.9669 1.9677 416.2525 416.4532 0.0302 -1.0000 -1.0000 2811775 1582802924.80 151.5471 60.0023 32.0000 1.9676 1.9684 416.1904 416.3904 0.0302 -1.0000 -1.0000 2812525 1582802924.90 151.5471 60.0023 32.0000 1.9682 1.9690 416.1411 416.3425 0.0304 -1.0000 -1.0000 2812603 1582802925.00 151.5471 60.0023 32.0000 1.9680 1.9688 416.1249 416.3260 0.0303 -1.0000 -1.0000 2812666 1582802925.10 151.5471 60.0023 32.0000 1.9673 1.9681 416.1598 416.3591 0.0301 -1.0000 -1.0000 2812728 1582802925.20 151.5471 60.0023 32.0000 1.9676 1.9684 416.3172 416.5179 0.0303 -1.0000 -1.0000 2812791 1582802925.30 151.5007 60.0023 32.0000 1.9665 1.9673 416.3684 416.5690 0.0302 -1.0000 -1.0000 2812869 1582802925.40 151.4449 60.0023 32.0000 1.9670 1.9678 416.2167 416.4168 0.0302 -1.0000 -1.0000 2812932 1582802925.50 151.4449 60.0023 32.0000 1.9680 1.9688 416.1868 416.3876 0.0303 -1.0000 -1.0000 2812994 1582802925.60 151.4449 60.0023 32.0000 1.9682 1.9689 416.2767 416.4775 0.0302 -1.0000 -1.0000 2813072 1582802925.70 151.4449 60.0023 32.0000 1.9668 1.9676 416.3022 416.5025 0.0302 -1.0000 -1.0000 2813135 1582802925.80 151.4449 60.0023 32.0000 1.9670 1.9678 416.2851 416.4858 0.0303 -1.0000 -1.0000 2813197 1582802925.90 151.5193 60.0023 32.0000 1.9674 1.9682 416.2300 416.4311 0.0303 -1.0000 -1.0000 2813260 1582802926.00 151.5193 60.0023 32.0000 1.9685 1.9693 416.1795 416.3814 0.0305 -1.0000 -1.0000 2813322 1582802926.10 151.5193 60.0023 32.0000 1.9676 1.9684 416.2106 416.4123 0.0304 -1.0000 -1.0000 2813400 1582802926.20 151.5193 60.0023 32.0000 1.9670 1.9678 416.2982 416.4997 0.0304 -1.0000 -1.0000 2813463 1582802926.30 151.5193 60.0023 32.0000 1.9681 1.9688 416.2283 416.4301 0.0304 -1.0000 -1.0000 2813525 1582802926.40 151.5640 60.0023 32.0000 1.9682 1.9690 416.0889 416.2898 0.0303 -1.0000 -1.0000 2813619 1582802926.50 151.5657 60.0023 32.0000 1.9677 1.9684 416.1479 416.3469 0.0300 -1.0000 -1.0000 2813682 1582802926.60 151.5657 60.0023 32.0000 1.9680 1.9688 416.2029 416.4026 0.0301 -1.0000 -1.0000 2813744 1582802926.70 151.5657 60.0023 32.0000 1.9677 1.9685 416.1904 416.3905 0.0302 -1.0000 -1.0000 2813807 1582802926.80 151.5657 60.0023 32.0000 1.9675 1.9683 416.1474 416.3475 0.0301 -1.0000 -1.0000 2813869 1582802926.90 151.5657 60.0023 32.0000 1.9680 1.9688 415.9904 416.1904 0.0302 -1.0000 -1.0000 2815025 1582802927.00 151.5657 60.0023 32.0000 1.9668 1.9676 416.1258 416.3266 0.0303 -1.0000 -1.0000 2815103 1582802927.10 151.5657 60.0023 32.0000 1.9676 1.9684 416.2518 416.4526 0.0303 -1.0000 -1.0000 2815166 1582802927.20 151.5657 60.0023 32.0000 1.9678 1.9686 416.3241 416.5257 0.0304 -1.0000 -1.0000 2815228 1582802927.30 151.5657 60.0023 32.0000 1.9685 1.9692 416.1488 416.3516 0.0307 -1.0000 -1.0000 2815307 1582802927.40 151.5657 60.0023 32.0000 1.9681 1.9689 416.0808 416.2852 0.0308 -1.0000 -1.0000 2815369 1582802927.50 151.5422 60.0023 32.0000 1.9683 1.9691 416.2097 416.4136 0.0307 -1.0000 -1.0000 2815448 1582802927.60 151.5087 60.0023 32.0000 1.9677 1.9685 416.2825 416.4845 0.0304 -1.0000 -1.0000 2815510 1582802927.70 151.5087 60.0023 32.0000 1.9671 1.9678 416.2766 416.4776 0.0303 -1.0000 -1.0000 2815572 1582802927.80 151.5087 60.0023 32.0000 1.9675 1.9683 416.2863 416.4873 0.0302 -1.0000 -1.0000 2815635 1582802927.90 151.5087 60.0023 32.0000 1.9676 1.9684 416.2206 416.4203 0.0301 -1.0000 -1.0000 2815697 1582802928.00 151.5087 60.0023 32.0000 1.9669 1.9677 416.2244 416.4245 0.0302 -1.0000 -1.0000 2815775 1582802928.10 151.5460 60.0023 32.0000 1.9672 1.9680 416.3285 416.5293 0.0303 -1.0000 -1.0000 2815853 1582802928.20 151.5460 60.0023 32.0000 1.9678 1.9686 416.3430 416.5422 0.0301 -1.0000 -1.0000 2815916 1582802928.30 151.5460 60.0023 32.0000 1.9679 1.9687 416.1662 416.3669 0.0303 -1.0000 -1.0000 2815978 1582802928.40 151.5460 60.0023 32.0000 1.9682 1.9690 416.0446 416.2448 0.0302 -1.0000 -1.0000 2816057 1582802928.50 151.5460 60.0023 32.0000 1.9680 1.9688 416.3142 416.5144 0.0302 -1.0000 -1.0000 2816135 1582802928.60 151.5460 60.0023 32.0000 1.9665 1.9673 416.3538 416.5541 0.0302 -1.0000 -1.0000 2816197 1582802928.70 151.5347 60.0023 32.0000 1.9673 1.9681 416.1771 416.3776 0.0302 -1.0000 -1.0000 2816260 1582802928.80 151.5343 60.0023 32.0000 1.9682 1.9690 416.0489 416.2488 0.0302 -1.0000 -1.0000 2816322 1582802928.90 151.5261 60.0023 32.0000 1.9679 1.9686 416.0480 416.2485 0.0302 -1.0000 -1.0000 2816385 1582802929.00 151.5261 60.0023 32.0000 1.9679 1.9687 416.1170 416.3169 0.0303 -1.0000 -1.0000 2816463 1582802929.10 151.5261 60.0023 32.0000 1.9675 1.9682 416.1727 416.3741 0.0303 -1.0000 -1.0000 2816525 1582802929.20 151.5261 60.0023 32.0000 1.9685 1.9693 416.0959 416.2960 0.0301 -1.0000 -1.0000 2816603 1582802929.30 151.5261 60.0023 32.0000 1.9680 1.9688 416.0709 416.2716 0.0302 -1.0000 -1.0000 2816682 1582802929.40 151.5261 60.0023 32.0000 1.9668 1.9675 416.2258 416.4267 0.0304 -1.0000 -1.0000 2816744 1582802929.50 151.5261 60.0023 32.0000 1.9670 1.9678 416.2427 416.4452 0.0305 -1.0000 -1.0000 2816822 1582802929.60 151.5261 60.0023 32.0000 1.9679 1.9687 416.1641 416.3654 0.0303 -1.0000 -1.0000 2816885 1582802929.70 151.5261 60.0023 32.0000 1.9691 1.9699 416.1353 416.3354 0.0302 -1.0000 -1.0000 2816947 1582802929.80 151.5334 60.0022 32.0000 1.9683 1.9691 416.1925 416.3935 0.0303 -1.0000 -1.0000 2817025 1582802929.90 151.5738 60.0022 32.0000 1.9681 1.9688 416.2851 416.4856 0.0302 -1.0000 -1.0000 2817088 1582802930.00 151.5738 60.0022 32.0000 1.9674 1.9682 416.2810 416.4814 0.0302 -1.0000 -1.0000 2817260 1582802930.10 151.5738 60.0022 32.0000 1.9675 1.9683 416.1743 416.3740 0.0302 -1.0000 -1.0000 2817338 1582802930.20 151.5738 60.0022 32.0000 1.9682 1.9690 416.1062 416.3064 0.0302 -1.0000 -1.0000 2817400 1582802930.30 151.5738 60.0022 32.0000 1.9679 1.9687 416.1177 416.3172 0.0301 -1.0000 -1.0000 2817463 1582802930.40 151.5738 60.0022 32.0000 1.9678 1.9686 416.3815 416.5830 0.0303 -1.0000 -1.0000 2817525 1582802930.50 151.5738 60.0022 32.0000 1.9675 1.9683 416.2531 416.4536 0.0303 -1.0000 -1.0000 2817650 1582802930.60 151.5738 60.0022 32.0000 1.9683 1.9690 416.0495 416.2493 0.0301 -1.0000 -1.0000 2817713 1582802930.70 151.5738 60.0022 32.0000 1.9679 1.9687 416.1580 416.3578 0.0302 -1.0000 -1.0000 2817775 1582802930.80 151.5738 60.0022 32.0000 1.9676 1.9684 416.2354 416.4355 0.0301 -1.0000 -1.0000 2817838 1582802930.90 151.5738 60.0022 32.0000 1.9674 1.9682 416.3413 416.5416 0.0302 -1.0000 -1.0000 2817916 1582802931.00 151.5661 60.0022 32.0000 1.9673 1.9681 416.2326 416.4325 0.0301 -1.0000 -1.0000 2818385 1582802931.10 151.5661 60.0022 32.0000 1.9679 1.9687 416.0940 416.2944 0.0303 -1.0000 -1.0000 2818447 1582802931.20 151.5661 60.0022 32.0000 1.9684 1.9692 416.0335 416.2343 0.0303 -1.0000 -1.0000 2818510 1582802931.30 151.5661 60.0022 32.0000 1.9682 1.9690 416.0960 416.2964 0.0302 -1.0000 -1.0000 2818588 1582802931.40 151.5661 60.0022 32.0000 1.9671 1.9679 416.2798 416.4802 0.0302 -1.0000 -1.0000 2818650 1582802931.50 151.5661 60.0022 32.0000 1.9677 1.9684 416.2449 416.4450 0.0302 -1.0000 -1.0000 2818900 1582802931.60 151.5435 60.0022 32.0000 1.9677 1.9684 416.1111 416.3103 0.0300 -1.0000 -1.0000 2818963 1582802931.70 151.5435 60.0022 32.0000 1.9676 1.9684 416.0823 416.2818 0.0301 -1.0000 -1.0000 2819025 1582802931.80 151.5435 60.0022 32.0000 1.9678 1.9685 416.1948 416.3946 0.0302 -1.0000 -1.0000 2819103 1582802931.90 151.5435 60.0022 32.0000 1.9673 1.9681 416.2794 416.4792 0.0301 -1.0000 -1.0000 2819166 1582802932.00 151.5435 60.0022 32.0000 1.9675 1.9683 416.2469 416.4464 0.0300 -1.0000 -1.0000 2819228 1582802932.10 151.5283 60.0022 32.0000 1.9689 1.9697 416.1699 416.3691 0.0301 -1.0000 -1.0000 2819307 1582802932.20 151.5243 60.0022 32.0000 1.9678 1.9686 416.1465 416.3464 0.0302 -1.0000 -1.0000 2819369 1582802932.30 151.5243 60.0022 32.0000 1.9676 1.9684 416.1558 416.3551 0.0301 -1.0000 -1.0000 2819432 1582802932.40 151.5243 60.0022 32.0000 1.9674 1.9682 416.3181 416.5187 0.0302 -1.0000 -1.0000 2819494 1582802932.50 151.5243 60.0022 32.0000 1.9675 1.9683 416.1598 416.3596 0.0301 -1.0000 -1.0000 2819557 1582802932.60 151.5244 60.0022 32.0000 1.9682 1.9690 416.0365 416.2364 0.0302 -1.0000 -1.0000 2819619 1582802932.70 151.5264 60.0022 32.0000 1.9684 1.9692 416.1035 416.3038 0.0301 -1.0000 -1.0000 2819697 1582802932.80 151.5264 60.0022 32.0000 1.9676 1.9684 416.2481 416.4467 0.0300 -1.0000 -1.0000 2819760 1582802932.90 151.5264 60.0022 32.0000 1.9674 1.9681 416.2197 416.4186 0.0300 -1.0000 -1.0000 2819853 1582802933.00 151.5264 60.0022 32.0000 1.9677 1.9685 416.1315 416.3320 0.0302 -1.0000 -1.0000 2819932 1582802933.10 151.5264 60.0022 32.0000 1.9678 1.9686 416.0614 416.2619 0.0302 -1.0000 -1.0000 2820150 1582802933.20 151.5259 60.0022 32.0000 1.9675 1.9682 416.0684 416.2698 0.0304 -1.0000 -1.0000 2820213 1582802933.30 151.4852 60.0022 32.0000 1.9672 1.9680 416.2094 416.4123 0.0307 -1.0000 -1.0000 2820291 1582802933.40 151.4852 60.0022 32.0000 1.9672 1.9680 416.2328 416.4374 0.0308 -1.0000 -1.0000 2820353 1582802933.50 151.4852 60.0022 32.0000 1.9673 1.9681 416.1874 416.3897 0.0304 -1.0000 -1.0000 2820416 1582802933.60 151.4852 60.0022 32.0000 1.9672 1.9680 416.1904 416.3916 0.0304 -1.0000 -1.0000 2820760 1582802933.70 151.4852 60.0022 32.0000 1.9675 1.9683 416.0523 416.2543 0.0304 -1.0000 -1.0000 2820838 1582802933.80 151.4852 60.0022 32.0000 1.9671 1.9679 416.1774 416.3788 0.0304 -1.0000 -1.0000 2820900 1582802933.90 151.5025 60.0022 32.0000 1.9677 1.9685 416.2856 416.4857 0.0301 -1.0000 -1.0000 2820963 1582802934.00 151.5025 60.0022 32.0000 1.9678 1.9686 416.2305 416.4312 0.0304 -1.0000 -1.0000 2821025 1582802934.10 151.5025 60.0022 32.0000 1.9684 1.9692 416.0681 416.2717 0.0307 -1.0000 -1.0000 2821385 1582802934.20 151.5025 60.0022 32.0000 1.9676 1.9683 416.0500 416.2543 0.0308 -1.0000 -1.0000 2821448 1582802934.30 151.5025 60.0022 32.0000 1.9674 1.9682 416.0012 416.2041 0.0305 -1.0000 -1.0000 2821510 1582802934.40 151.4626 60.0022 32.0000 1.9671 1.9679 416.2019 416.4039 0.0305 -1.0000 -1.0000 2821603 1582802934.50 151.4626 60.0022 32.0000 1.9672 1.9679 416.3201 416.5225 0.0305 -1.0000 -1.0000 2821744 1582802934.60 151.4626 60.0022 32.0000 1.9669 1.9677 416.0999 416.2999 0.0301 -1.0000 -1.0000 2821869 1582802934.70 151.4626 60.0022 32.0000 1.9672 1.9680 416.0656 416.2663 0.0304 -1.0000 -1.0000 2821932 1582802934.80 151.4626 60.0022 32.0000 1.9677 1.9685 416.1625 416.3628 0.0301 -1.0000 -1.0000 2822010 1582802934.90 151.4540 60.0020 32.0000 1.9673 1.9680 416.2115 416.4116 0.0302 -1.0000 -1.0000 2822072 1582802935.00 151.4452 60.0018 32.0000 1.9678 1.9685 416.1141 416.3148 0.0303 -1.0000 -1.0000 2822135 1582802935.10 151.4452 60.0018 32.0000 1.9678 1.9686 416.0174 416.2178 0.0302 -1.0000 -1.0000 2822369 1582802935.20 151.4452 60.0018 32.0000 1.9675 1.9683 416.1010 416.3017 0.0303 -1.0000 -1.0000 2822432 1582802935.30 151.4452 60.0018 32.0000 1.9668 1.9676 416.2244 416.4253 0.0303 -1.0000 -1.0000 2822494 1582802935.40 151.4452 60.0018 32.0000 1.9665 1.9672 416.2986 416.4993 0.0302 -1.0000 -1.0000 2822557 1582802935.50 151.4468 60.0018 32.0000 1.9671 1.9679 416.2155 416.4156 0.0301 -1.0000 -1.0000 2822635 1582802935.60 151.4497 60.0018 32.0000 1.9681 1.9689 415.9974 416.1980 0.0303 -1.0000 -1.0000 2822697 1582802935.70 151.4497 60.0018 32.0000 1.9670 1.9678 416.1043 416.3050 0.0303 -1.0000 -1.0000 2823432 1582802935.80 151.4497 60.0018 32.0000 1.9669 1.9677 416.1292 416.3296 0.0302 -1.0000 -1.0000 2823510 1582802935.90 151.4497 60.0018 32.0000 1.9670 1.9678 416.2146 416.4149 0.0302 -1.0000 -1.0000 2823572 1582802936.00 151.4497 60.0018 32.0000 1.9675 1.9683 416.0235 416.2240 0.0303 -1.0000 -1.0000 2823635 1582802936.10 151.4682 60.0018 32.0000 1.9680 1.9688 416.0878 416.2888 0.0303 -1.0000 -1.0000 2823713 1582802936.20 151.4682 60.0018 32.0000 1.9671 1.9679 416.1888 416.3897 0.0303 -1.0000 -1.0000 2823760 1582802936.30 151.4682 60.0018 32.0000 1.9675 1.9683 416.2926 416.4938 0.0303 -1.0000 -1.0000 2823838 1582802936.40 151.4682 60.0018 32.0000 1.9680 1.9688 416.1217 416.3224 0.0302 -1.0000 -1.0000 2823916 1582802936.50 151.4682 60.0018 32.0000 1.9678 1.9686 416.0621 416.2623 0.0302 -1.0000 -1.0000 2823978 1582802936.60 151.5159 60.0018 32.0000 1.9678 1.9686 416.1029 416.3050 0.0305 -1.0000 -1.0000 2824041 1582802936.70 151.5214 60.0018 32.0000 1.9672 1.9680 416.2051 416.4066 0.0304 -1.0000 -1.0000 2824103 1582802936.80 151.5214 60.0018 32.0000 1.9674 1.9682 416.1819 416.3822 0.0301 -1.0000 -1.0000 2824166 1582802936.90 151.5214 60.0018 32.0000 1.9677 1.9684 416.1382 416.3385 0.0302 -1.0000 -1.0000 2824228 1582802937.00 151.5214 60.0018 32.0000 1.9685 1.9693 416.1257 416.3270 0.0303 -1.0000 -1.0000 2824307 1582802937.10 151.5209 60.0018 32.0000 1.9676 1.9684 416.1394 416.3404 0.0303 -1.0000 -1.0000 2824369 1582802937.20 151.4355 60.0018 32.0000 1.9672 1.9680 416.2796 416.4801 0.0301 -1.0000 -1.0000 2824478 1582802937.30 151.4355 60.0018 32.0000 1.9681 1.9689 416.1633 416.3632 0.0302 -1.0000 -1.0000 2824572 1582802937.40 151.4355 60.0018 32.0000 1.9686 1.9694 416.0127 416.2145 0.0304 -1.0000 -1.0000 2824635 1582802937.50 151.4355 60.0018 32.0000 1.9674 1.9682 416.1768 416.3776 0.0302 -1.0000 -1.0000 2824713 1582802937.60 151.4355 60.0018 32.0000 1.9673 1.9680 416.2807 416.4804 0.0301 -1.0000 -1.0000 2824775 1582802937.70 151.4355 60.0018 32.0000 1.9680 1.9688 416.2143 416.4148 0.0302 -1.0000 -1.0000 2824838 1582802937.80 151.4355 60.0018 32.0000 1.9687 1.9695 416.0651 416.2655 0.0302 -1.0000 -1.0000 2824916 1582802937.90 151.4355 60.0018 32.0000 1.9677 1.9685 416.1307 416.3308 0.0301 -1.0000 -1.0000 2824978 1582802938.00 151.4355 60.0018 32.0000 1.9673 1.9681 416.3601 416.5597 0.0301 -1.0000 -1.0000 2825041 1582802938.10 151.4355 60.0018 32.0000 1.9674 1.9681 416.3012 416.5016 0.0302 -1.0000 -1.0000 2825182 1582802938.20 151.4355 60.0018 32.0000 1.9675 1.9683 416.0987 416.2991 0.0302 -1.0000 -1.0000 2825416 1582802938.30 151.4355 60.0018 32.0000 1.9677 1.9684 416.0723 416.2730 0.0303 -1.0000 -1.0000 2825478 1582802938.40 151.4298 60.0018 32.0000 1.9672 1.9680 416.2162 416.4167 0.0302 -1.0000 -1.0000 2825557 1582802938.50 151.4298 60.0018 32.0000 1.9673 1.9680 416.2251 416.4247 0.0302 -1.0000 -1.0000 2825713 1582802938.60 151.4298 60.0018 32.0000 1.9675 1.9683 416.2880 416.4878 0.0300 -1.0000 -1.0000 2825775 1582802938.70 151.4298 60.0018 32.0000 1.9686 1.9694 416.1445 416.3444 0.0302 -1.0000 -1.0000 2825853 1582802938.80 151.4298 60.0018 32.0000 1.9676 1.9684 416.1230 416.3230 0.0302 -1.0000 -1.0000 2825916 1582802938.90 151.4347 60.0018 32.0000 1.9671 1.9679 416.2601 416.4608 0.0302 -1.0000 -1.0000 2825978 1582802939.00 151.4621 60.0018 32.0000 1.9678 1.9686 416.2793 416.4801 0.0303 -1.0000 -1.0000 2826041 1582802939.10 151.4621 60.0018 32.0000 1.9683 1.9691 416.1583 416.3590 0.0302 -1.0000 -1.0000 2826135 1582802939.20 151.4621 60.0018 32.0000 1.9681 1.9689 416.1982 416.3995 0.0303 -1.0000 -1.0000 2826197 1582802939.30 151.4621 60.0018 32.0000 1.9677 1.9684 416.3302 416.5304 0.0301 -1.0000 -1.0000 2826432 1582802939.40 151.4621 60.0018 32.0000 1.9674 1.9682 416.3446 416.5451 0.0303 -1.0000 -1.0000 2826494 1582802939.50 151.4621 60.0018 32.0000 1.9679 1.9687 416.2386 416.4392 0.0302 -1.0000 -1.0000 2826557 1582802939.60 151.4488 60.0010 32.0000 1.9685 1.9693 416.0223 416.2229 0.0303 -1.0000 -1.0000 2826619 1582802939.70 151.4488 60.0010 32.0000 1.9683 1.9691 416.1794 416.3802 0.0302 -1.0000 -1.0000 2826682 1582802939.80 151.4488 60.0010 32.0000 1.9674 1.9682 416.2704 416.4711 0.0302 -1.0000 -1.0000 2826932 1582802939.90 151.4488 60.0010 32.0000 1.9679 1.9687 416.3443 416.5454 0.0303 -1.0000 -1.0000 2826994 1582802940.00 151.4488 60.0010 32.0000 1.9685 1.9692 416.1499 416.3506 0.0303 -1.0000 -1.0000 2827057 1582802940.10 151.4461 60.0010 32.0000 1.9689 1.9697 416.0902 416.2918 0.0304 -1.0000 -1.0000 2827135 1582802940.20 151.4434 60.0010 32.0000 1.9684 1.9692 416.2713 416.4729 0.0303 -1.0000 -1.0000 2827197 1582802940.30 151.4434 60.0010 32.0000 1.9675 1.9683 416.2971 416.4978 0.0303 -1.0000 -1.0000 2827369 1582802940.40 151.4434 60.0010 32.0000 1.9688 1.9696 416.0680 416.2690 0.0303 -1.0000 -1.0000 2827448 1582802940.50 151.4434 60.0010 32.0000 1.9687 1.9695 416.1125 416.3141 0.0304 -1.0000 -1.0000 2827510 1582802940.60 151.4458 60.0010 32.0000 1.9684 1.9692 416.2501 416.4496 0.0301 -1.0000 -1.0000 2827572 1582802940.70 151.5163 60.0010 32.0000 1.9687 1.9695 416.2362 416.4370 0.0303 -1.0000 -1.0000 2827635 1582802940.80 151.5163 60.0010 32.0000 1.9690 1.9698 416.1231 416.3235 0.0302 -1.0000 -1.0000 2827697 1582802940.90 151.5163 60.0010 32.0000 1.9681 1.9689 416.1277 416.3283 0.0303 -1.0000 -1.0000 2827760 1582802941.00 151.5163 60.0010 32.0000 1.9670 1.9678 416.2559 416.4561 0.0302 -1.0000 -1.0000 2827838 1582802941.10 151.5163 60.0010 32.0000 1.9679 1.9686 416.2875 416.4876 0.0302 -1.0000 -1.0000 2827900 1582802941.20 151.4817 60.0010 32.0000 1.9688 1.9696 416.1892 416.3899 0.0303 -1.0000 -1.0000 2827963 1582802941.30 151.4817 60.0010 32.0000 1.9686 1.9694 416.0797 416.2808 0.0303 -1.0000 -1.0000 2828041 1582802941.40 151.4817 60.0010 32.0000 1.9675 1.9683 416.0804 416.2820 0.0304 -1.0000 -1.0000 2828385 1582802941.50 151.4817 60.0010 32.0000 1.9675 1.9683 416.3041 416.5062 0.0304 -1.0000 -1.0000 2828463 1582802941.60 151.4817 60.0010 32.0000 1.9675 1.9683 416.2553 416.4558 0.0302 -1.0000 -1.0000 2828525 1582802941.70 151.4817 60.0010 32.0000 1.9678 1.9686 416.1694 416.3695 0.0302 -1.0000 -1.0000 2828588 1582802941.80 151.5248 60.0010 32.0000 1.9693 1.9701 416.2057 416.4064 0.0302 -1.0000 -1.0000 2828666 1582802941.90 151.5248 60.0010 32.0000 1.9676 1.9684 416.3094 416.5095 0.0301 -1.0000 -1.0000 2828900 1582802942.00 151.5248 60.0010 32.0000 1.9669 1.9677 416.2860 416.4849 0.0300 -1.0000 -1.0000 2828963 1582802942.10 151.5248 60.0010 32.0000 1.9678 1.9685 416.2811 416.4806 0.0301 -1.0000 -1.0000 2829041 1582802942.20 151.5248 60.0010 32.0000 1.9682 1.9690 416.1496 416.3495 0.0302 -1.0000 -1.0000 2829103 1582802942.30 151.5248 60.0010 32.0000 1.9687 1.9694 416.0764 416.2772 0.0303 -1.0000 -1.0000 2829166 1582802942.40 151.4877 60.0010 32.0000 1.9674 1.9681 416.1858 416.3862 0.0303 -1.0000 -1.0000 2829244 1582802942.50 151.4877 60.0010 32.0000 1.9676 1.9684 416.2810 416.4828 0.0304 -1.0000 -1.0000 2829291 1582802942.60 151.4877 60.0010 32.0000 1.9679 1.9687 416.2115 416.4134 0.0304 -1.0000 -1.0000 2829354 1582802942.70 151.4877 60.0010 32.0000 1.9680 1.9688 416.0794 416.2809 0.0304 -1.0000 -1.0000 2829432 1582802942.80 151.4877 60.0010 32.0000 1.9684 1.9692 416.0815 416.2819 0.0302 -1.0000 -1.0000 2829494 1582802942.90 151.5213 60.0010 32.0000 1.9672 1.9680 416.2694 416.4698 0.0303 -1.0000 -1.0000 2829885 1582802943.00 151.5213 60.0010 32.0000 1.9680 1.9688 416.2044 416.4044 0.0302 -1.0000 -1.0000 2829947 1582802943.10 151.5213 60.0010 32.0000 1.9691 1.9699 416.0513 416.2524 0.0303 -1.0000 -1.0000 2830010 1582802943.20 151.5213 60.0010 32.0000 1.9685 1.9693 416.2109 416.4108 0.0302 -1.0000 -1.0000 2830088 1582802943.30 151.5213 60.0010 32.0000 1.9682 1.9689 416.3053 416.5057 0.0302 -1.0000 -1.0000 2830150 1582802943.40 151.5221 60.0010 32.0000 1.9676 1.9684 416.3416 416.5419 0.0304 -1.0000 -1.0000 2830478 1582802943.50 151.5245 60.0010 32.0000 1.9686 1.9694 416.2587 416.4659 0.0312 -1.0000 -1.0000 2830557 1582802943.60 151.5245 60.0010 32.0000 1.9686 1.9694 416.2300 416.4374 0.0313 -1.0000 -1.0000 2830619 1582802943.70 151.5245 60.0010 32.0000 1.9689 1.9697 416.1301 416.3373 0.0312 -1.0000 -1.0000 2830682 1582802943.80 151.5245 60.0010 32.0000 1.9679 1.9687 416.1927 416.3986 0.0310 -1.0000 -1.0000 2830760 1582802943.90 151.5245 60.0010 32.0000 1.9674 1.9682 416.3238 416.5292 0.0310 -1.0000 -1.0000 2830885 1582802944.00 151.5040 60.0010 32.0000 1.9678 1.9686 416.2539 416.4604 0.0312 -1.0000 -1.0000 2830948 1582802944.10 151.5040 60.0010 32.0000 1.9681 1.9689 416.1102 416.3168 0.0312 -1.0000 -1.0000 2831025 1582802944.20 151.5040 60.0010 32.0000 1.9686 1.9694 416.2647 416.4713 0.0311 -1.0000 -1.0000 2831088 1582802944.30 151.5040 60.0010 32.0000 1.9675 1.9683 416.3354 416.5422 0.0312 -1.0000 -1.0000 2831150 1582802944.40 151.5040 60.0010 32.0000 1.9678 1.9686 416.1886 416.3956 0.0312 -1.0000 -1.0000 2831494 1582802944.50 151.5040 60.0010 32.0000 1.9684 1.9692 416.0833 416.2896 0.0311 -1.0000 -1.0000 2831557 1582802944.60 151.5040 60.0010 32.0000 1.9682 1.9690 416.2609 416.4667 0.0311 -1.0000 -1.0000 2831619 1582802944.70 151.5040 60.0010 32.0000 1.9676 1.9684 416.3052 416.5106 0.0309 -1.0000 -1.0000 2831697 1582802944.80 151.5040 60.0010 32.0000 1.9680 1.9688 416.3416 416.5441 0.0305 -1.0000 -1.0000 2831760 1582802944.90 151.5057 60.0010 32.0000 1.9686 1.9694 416.2642 416.4654 0.0304 -1.0000 -1.0000 2831994 1582802945.00 151.5179 60.0010 32.0000 1.9685 1.9693 416.1416 416.3432 0.0303 -1.0000 -1.0000 2832072 1582802945.10 151.4664 60.0010 32.0000 1.9678 1.9686 416.1956 416.3955 0.0301 -1.0000 -1.0000 2832228 1582802945.20 151.4664 60.0010 32.0000 1.9673 1.9681 416.2590 416.4592 0.0302 -1.0000 -1.0000 2832291 1582802945.30 151.4664 60.0010 32.0000 1.9667 1.9675 416.2667 416.4677 0.0303 -1.0000 -1.0000 2832369 1582802945.40 151.4664 60.0010 32.0000 1.9682 1.9690 416.1043 416.3049 0.0302 -1.0000 -1.0000 2832760 1582802945.50 151.4664 60.0010 32.0000 1.9685 1.9693 416.1330 416.3328 0.0302 -1.0000 -1.0000 2832838 1582802945.60 151.5019 60.0010 32.0000 1.9690 1.9698 416.2450 416.4456 0.0302 -1.0000 -1.0000 2832900 1582802945.70 151.5249 60.0010 32.0000 1.9676 1.9684 416.3178 416.5185 0.0303 -1.0000 -1.0000 2832963 1582802945.80 151.5249 60.0010 32.0000 1.9680 1.9688 416.3620 416.5624 0.0302 -1.0000 -1.0000 2833025 1582802945.90 151.5249 60.0010 32.0000 1.9688 1.9696 416.1845 416.3861 0.0304 -1.0000 -1.0000 2833088 1582802946.00 151.5249 60.0010 32.0000 1.9685 1.9692 416.1758 416.3766 0.0302 -1.0000 -1.0000 2833150 1582802946.10 151.5252 60.0010 32.0000 1.9676 1.9684 416.2490 416.4482 0.0300 -1.0000 -1.0000 2833228 1582802946.20 151.5632 60.0010 32.0000 1.9678 1.9686 416.3988 416.5984 0.0302 -1.0000 -1.0000 2833291 1582802946.30 151.5632 60.0010 32.0000 1.9679 1.9687 416.3250 416.5265 0.0303 -1.0000 -1.0000 2833354 1582802946.40 151.5632 60.0010 32.0000 1.9684 1.9692 416.2361 416.4362 0.0302 -1.0000 -1.0000 2833432 1582802946.50 151.5632 60.0010 32.0000 1.9678 1.9686 416.1992 416.3997 0.0302 -1.0000 -1.0000 2833494 1582802946.60 151.5632 60.0010 32.0000 1.9671 1.9679 416.4713 416.6715 0.0302 -1.0000 -1.0000 2833557 1582802946.70 151.4748 60.0010 32.0000 1.9677 1.9685 416.2406 416.4407 0.0301 -1.0000 -1.0000 2833619 1582802946.80 151.4714 60.0010 32.0000 1.9684 1.9691 416.2005 416.4011 0.0303 -1.0000 -1.0000 2833682 1582802946.90 151.4714 60.0010 32.0000 1.9682 1.9690 416.2593 416.4596 0.0302 -1.0000 -1.0000 2833744 1582802947.00 151.4714 60.0010 32.0000 1.9678 1.9686 416.2631 416.4627 0.0301 -1.0000 -1.0000 2833885 1582802947.10 151.4714 60.0010 32.0000 1.9668 1.9676 416.2756 416.4755 0.0301 -1.0000 -1.0000 2833947 1582802947.20 151.4866 60.0010 32.0000 1.9678 1.9686 416.1978 416.3987 0.0303 -1.0000 -1.0000 2834010 1582802947.30 151.5277 60.0010 32.0000 1.9689 1.9696 416.0994 416.2980 0.0300 -1.0000 -1.0000 2834088 1582802947.40 151.5277 60.0010 32.0000 1.9680 1.9688 416.2130 416.4131 0.0302 -1.0000 -1.0000 2834150 1582802947.50 151.5277 60.0010 32.0000 1.9676 1.9683 416.2857 416.4853 0.0301 -1.0000 -1.0000 2834416 1582802947.60 151.5277 60.0010 32.0000 1.9671 1.9678 416.3411 416.5407 0.0301 -1.0000 -1.0000 2834478 1582802947.70 151.5277 60.0010 32.0000 1.9681 1.9689 416.0950 416.2950 0.0302 -1.0000 -1.0000 2834541 1582802947.80 151.5277 60.0010 32.0000 1.9687 1.9695 416.1527 416.3531 0.0302 -1.0000 -1.0000 2834619 1582802947.90 151.5723 60.0010 32.0000 1.9680 1.9687 416.3063 416.5061 0.0301 -1.0000 -1.0000 2834682 1582802948.00 151.5767 60.0010 32.0000 1.9674 1.9682 416.4321 416.6326 0.0303 -1.0000 -1.0000 2835228 1582802948.10 151.5767 60.0010 32.0000 1.9683 1.9691 416.1723 416.3738 0.0304 -1.0000 -1.0000 2835307 1582802948.20 151.5767 60.0010 32.0000 1.9684 1.9692 416.0912 416.2926 0.0303 -1.0000 -1.0000 2835369 1582802948.30 151.5767 60.0010 32.0000 1.9682 1.9690 416.1393 416.3406 0.0304 -1.0000 -1.0000 2835432 1582802948.40 151.5767 60.0010 32.0000 1.9675 1.9683 416.2072 416.4083 0.0303 -1.0000 -1.0000 2835510 1582802948.50 151.5240 60.0010 32.0000 1.9679 1.9686 416.3626 416.5641 0.0304 -1.0000 -1.0000 2835713 1582802948.60 151.5240 60.0010 32.0000 1.9674 1.9682 416.2512 416.4520 0.0302 -1.0000 -1.0000 2835775 1582802948.70 151.5240 60.0010 32.0000 1.9679 1.9687 416.0964 416.2968 0.0302 -1.0000 -1.0000 2835838 1582802948.80 151.5240 60.0010 32.0000 1.9686 1.9694 416.1529 416.3537 0.0303 -1.0000 -1.0000 2835900 1582802948.90 151.5240 60.0010 32.0000 1.9673 1.9681 416.3286 416.5290 0.0302 -1.0000 -1.0000 2835963 1582802949.00 151.5740 60.0010 32.0000 1.9676 1.9684 416.3201 416.5215 0.0303 -1.0000 -1.0000 2836041 1582802949.10 151.5781 60.0010 32.0000 1.9683 1.9691 416.2011 416.4012 0.0302 -1.0000 -1.0000 2836103 1582802949.20 151.5781 60.0010 32.0000 1.9681 1.9689 416.0841 416.2842 0.0302 -1.0000 -1.0000 2836166 1582802949.30 151.5781 60.0010 32.0000 1.9683 1.9691 416.1575 416.3584 0.0303 -1.0000 -1.0000 2836244 1582802949.40 151.5781 60.0010 32.0000 1.9682 1.9690 416.2454 416.4458 0.0302 -1.0000 -1.0000 2836307 1582802949.50 151.5781 60.0010 32.0000 1.9676 1.9683 416.3418 416.5423 0.0302 -1.0000 -1.0000 2836400 1582802949.60 151.5167 60.0015 32.0000 1.9673 1.9681 416.2878 416.4886 0.0302 -1.0000 -1.0000 2836463 1582802949.70 151.5167 60.0015 32.0000 1.9684 1.9692 416.1314 416.3311 0.0302 -1.0000 -1.0000 2836525 1582802949.80 151.5167 60.0015 32.0000 1.9681 1.9689 416.0976 416.2981 0.0302 -1.0000 -1.0000 2836603 1582802949.90 151.5167 60.0015 32.0000 1.9682 1.9690 416.1630 416.3624 0.0301 -1.0000 -1.0000 2836666 1582802950.00 151.5167 60.0015 32.0000 1.9679 1.9687 416.2868 416.4868 0.0302 -1.0000 -1.0000 2836885 1582802950.10 151.5167 60.0015 32.0000 1.9686 1.9694 416.0642 416.2643 0.0302 -1.0000 -1.0000 2836963 1582802950.20 151.5167 60.0015 32.0000 1.9680 1.9688 416.0492 416.2498 0.0303 -1.0000 -1.0000 2837025 1582802950.30 151.5022 60.0015 32.0000 1.9676 1.9684 416.1823 416.3812 0.0300 -1.0000 -1.0000 2837088 1582802950.40 151.5022 60.0015 32.0000 1.9682 1.9690 416.1707 416.3706 0.0301 -1.0000 -1.0000 2837166 1582802950.50 151.5022 60.0015 32.0000 1.9672 1.9679 416.3201 416.5201 0.0301 -1.0000 -1.0000 2837400 1582802950.60 151.5022 60.0015 32.0000 1.9672 1.9680 416.2079 416.4078 0.0301 -1.0000 -1.0000 2837463 1582802950.70 151.5022 60.0015 32.0000 1.9682 1.9690 416.1354 416.3342 0.0301 -1.0000 -1.0000 2837525 1582802950.80 151.5022 60.0015 32.0000 1.9684 1.9691 416.1026 416.3028 0.0302 -1.0000 -1.0000 2837588 1582802950.90 151.5419 60.0015 32.0000 1.9679 1.9687 416.2432 416.4430 0.0301 -1.0000 -1.0000 2837650 1582802951.00 151.5419 60.0015 32.0000 1.9673 1.9680 416.3858 416.5863 0.0302 -1.0000 -1.0000 2837900 1582802951.10 151.5419 60.0015 32.0000 1.9684 1.9692 416.2941 416.4945 0.0302 -1.0000 -1.0000 2837947 1582802951.20 151.5419 60.0015 32.0000 1.9684 1.9692 416.0830 416.2830 0.0301 -1.0000 -1.0000 2838010 1582802951.30 151.5419 60.0015 32.0000 1.9678 1.9685 416.1400 416.3413 0.0303 -1.0000 -1.0000 2838088 1582802951.40 151.5419 60.0015 32.0000 1.9676 1.9683 416.2301 416.4301 0.0302 -1.0000 -1.0000 2838150 1582802951.50 151.5272 60.0015 32.0000 1.9675 1.9683 416.2810 416.4825 0.0304 -1.0000 -1.0000 2838385 1582802951.60 151.5272 60.0015 32.0000 1.9678 1.9685 416.1322 416.3348 0.0306 -1.0000 -1.0000 2838447 1582802951.70 151.5272 60.0015 32.0000 1.9682 1.9690 416.0870 416.2906 0.0306 -1.0000 -1.0000 2838510 1582802951.80 151.5272 60.0015 32.0000 1.9678 1.9686 416.1934 416.3959 0.0305 -1.0000 -1.0000 2838588 1582802951.90 151.5272 60.0015 32.0000 1.9664 1.9672 416.2785 416.4813 0.0306 -1.0000 -1.0000 2838650 1582802952.00 151.5332 60.0015 32.0000 1.9671 1.9679 416.2998 416.5020 0.0305 -1.0000 -1.0000 2838713 1582802952.10 151.5332 60.0015 32.0000 1.9682 1.9690 416.1410 416.3433 0.0305 -1.0000 -1.0000 2839010 1582802952.20 151.5332 60.0015 32.0000 1.9680 1.9688 416.0871 416.2891 0.0304 -1.0000 -1.0000 2839072 1582802952.30 151.5332 60.0015 32.0000 1.9678 1.9686 416.2254 416.4262 0.0303 -1.0000 -1.0000 2839135 1582802952.40 151.5332 60.0015 32.0000 1.9680 1.9688 416.3263 416.5277 0.0304 -1.0000 -1.0000 2839213 1582802952.50 151.5245 60.0015 32.0000 1.9667 1.9675 416.3213 416.5223 0.0302 -1.0000 -1.0000 2839275 1582802952.60 151.4754 60.0015 32.0000 1.9675 1.9683 416.2829 416.4849 0.0304 -1.0000 -1.0000 2839728 1582802952.70 151.4754 60.0015 32.0000 1.9680 1.9688 416.0352 416.2361 0.0304 -1.0000 -1.0000 2839807 1582802952.80 151.4754 60.0015 32.0000 1.9671 1.9679 416.0742 416.2758 0.0303 -1.0000 -1.0000 2839869 1582802952.90 151.4754 60.0015 32.0000 1.9668 1.9676 416.2627 416.4637 0.0303 -1.0000 -1.0000 2839932 1582802953.00 151.4754 60.0015 32.0000 1.9679 1.9687 416.2299 416.4298 0.0302 -1.0000 -1.0000 2839994 1582802953.10 151.5059 60.0015 32.0000 1.9679 1.9687 416.1481 416.3492 0.0303 -1.0000 -1.0000 2840135 1582802953.20 151.5059 60.0015 32.0000 1.9677 1.9685 416.0743 416.2746 0.0302 -1.0000 -1.0000 2840197 1582802953.30 151.5059 60.0015 32.0000 1.9675 1.9683 416.0666 416.2659 0.0301 -1.0000 -1.0000 2840275 1582802953.40 151.5059 60.0015 32.0000 1.9676 1.9684 416.1939 416.3939 0.0301 -1.0000 -1.0000 2840338 1582802953.50 151.5059 60.0015 32.0000 1.9677 1.9685 416.0295 416.2292 0.0301 -1.0000 -1.0000 2840400 1582802953.60 151.5059 60.0015 32.0000 1.9685 1.9693 415.9801 416.1794 0.0301 -1.0000 -1.0000 2840635 1582802953.70 151.5059 60.0015 32.0000 1.9675 1.9683 416.0505 416.2508 0.0302 -1.0000 -1.0000 2840697 1582802953.80 151.5059 60.0015 32.0000 1.9670 1.9678 416.1633 416.3637 0.0303 -1.0000 -1.0000 2840775 1582802953.90 151.5059 60.0015 32.0000 1.9674 1.9682 416.2553 416.4560 0.0303 -1.0000 -1.0000 2840838 1582802954.00 151.5161 60.0015 32.0000 1.9683 1.9691 416.1577 416.3574 0.0301 -1.0000 -1.0000 2840900 1582802954.10 151.5279 60.0015 32.0000 1.9682 1.9690 416.1319 416.3320 0.0303 -1.0000 -1.0000 2841150 1582802954.20 151.5305 60.0015 32.0000 1.9680 1.9688 416.1189 416.3198 0.0303 -1.0000 -1.0000 2841213 1582802954.30 151.5305 60.0015 32.0000 1.9670 1.9678 416.1978 416.3997 0.0304 -1.0000 -1.0000 2841275 1582802954.40 151.5305 60.0015 32.0000 1.9670 1.9678 416.2643 416.4651 0.0302 -1.0000 -1.0000 2841354 1582802954.50 151.5305 60.0015 32.0000 1.9671 1.9679 416.2233 416.4235 0.0302 -1.0000 -1.0000 2841416 1582802954.60 151.5305 60.0015 32.0000 1.9676 1.9683 416.1126 416.3129 0.0302 -1.0000 -1.0000 2841478 1582802954.70 151.5078 60.0016 32.0000 1.9676 1.9683 416.2025 416.4023 0.0302 -1.0000 -1.0000 2841557 1582802954.80 151.5078 60.0016 32.0000 1.9667 1.9674 416.2852 416.4857 0.0303 -1.0000 -1.0000 2841619 1582802954.90 151.5078 60.0016 32.0000 1.9675 1.9683 416.3053 416.5063 0.0303 -1.0000 -1.0000 2841682 1582802955.00 151.5078 60.0016 32.0000 1.9682 1.9689 416.0754 416.2757 0.0302 -1.0000 -1.0000 2841760 1582802955.10 151.5078 60.0016 32.0000 1.9681 1.9689 416.1572 416.3578 0.0302 -1.0000 -1.0000 2841807 1582802955.20 151.5010 60.0016 32.0000 1.9679 1.9686 416.2994 416.4996 0.0302 -1.0000 -1.0000 2841885 1582802955.30 151.4773 60.0016 32.0000 1.9674 1.9682 416.3853 416.5863 0.0303 -1.0000 -1.0000 2841947 1582802955.40 151.4773 60.0016 32.0000 1.9677 1.9685 416.1977 416.3973 0.0301 -1.0000 -1.0000 2842010 1582802955.50 151.4773 60.0016 32.0000 1.9681 1.9688 416.0476 416.2478 0.0302 -1.0000 -1.0000 2842088 1582802955.60 151.4773 60.0016 32.0000 1.9680 1.9688 416.0540 416.2536 0.0301 -1.0000 -1.0000 2843010 1582802955.70 151.4773 60.0016 32.0000 1.9676 1.9684 416.1587 416.3596 0.0302 -1.0000 -1.0000 2843072 1582802955.80 151.4395 60.0016 32.0000 1.9677 1.9684 416.1607 416.3609 0.0303 -1.0000 -1.0000 2843135 1582802955.90 151.4395 60.0016 32.0000 1.9682 1.9689 416.1420 416.3420 0.0300 -1.0000 -1.0000 2843197 1582802956.00 151.4395 60.0016 32.0000 1.9678 1.9686 416.0691 416.2694 0.0302 -1.0000 -1.0000 2843260 1582802956.10 151.4395 60.0016 32.0000 1.9677 1.9685 416.2508 416.4515 0.0302 -1.0000 -1.0000 2843338 1582802956.20 151.4395 60.0016 32.0000 1.9672 1.9679 416.3390 416.5394 0.0302 -1.0000 -1.0000 2843400 1582802956.30 151.4395 60.0016 32.0000 1.9673 1.9681 416.2266 416.4267 0.0302 -1.0000 -1.0000 2843463 1582802956.40 151.4395 60.0016 32.0000 1.9675 1.9683 416.1093 416.3103 0.0302 -1.0000 -1.0000 2843541 1582802956.50 151.4395 60.0016 32.0000 1.9686 1.9694 416.1870 416.3864 0.0301 -1.0000 -1.0000 2843603 1582802956.60 151.4395 60.0016 32.0000 1.9672 1.9680 416.2979 416.4985 0.0303 -1.0000 -1.0000 2843666 1582802956.70 151.4395 60.0016 32.0000 1.9674 1.9682 416.3575 416.5583 0.0302 -1.0000 -1.0000 2843744 1582802956.80 151.4395 60.0016 32.0000 1.9682 1.9689 416.3164 416.5169 0.0302 -1.0000 -1.0000 2843807 1582802956.90 151.5382 60.0016 32.0000 1.9679 1.9687 416.2078 416.4083 0.0302 -1.0000 -1.0000 2843869 1582802957.00 151.6032 60.0016 32.0000 1.9682 1.9690 416.1911 416.3905 0.0301 -1.0000 -1.0000 2843932 1582802957.10 151.6032 60.0016 32.0000 1.9681 1.9689 416.2786 416.4794 0.0303 -1.0000 -1.0000 2843994 1582802957.20 151.6032 60.0016 32.0000 1.9682 1.9689 416.3530 416.5536 0.0302 -1.0000 -1.0000 2844807 1582802957.30 151.6032 60.0016 32.0000 1.9683 1.9691 416.2295 416.4306 0.0304 -1.0000 -1.0000 2844869 1582802957.40 151.6032 60.0016 32.0000 1.9687 1.9694 416.1156 416.3180 0.0305 -1.0000 -1.0000 2844932 1582802957.50 151.5388 60.0016 32.0000 1.9692 1.9699 416.2245 416.4259 0.0303 -1.0000 -1.0000 2845010 1582802957.60 151.5388 60.0016 32.0000 1.9682 1.9690 416.2713 416.4717 0.0302 -1.0000 -1.0000 2845072 1582802957.70 151.5388 60.0016 32.0000 1.9680 1.9688 416.3788 416.5799 0.0303 -1.0000 -1.0000 2845135 1582802957.80 151.5388 60.0016 32.0000 1.9686 1.9693 416.2838 416.4839 0.0302 -1.0000 -1.0000 2845213 1582802957.90 151.5388 60.0016 32.0000 1.9686 1.9694 416.2068 416.4062 0.0300 -1.0000 -1.0000 2845275 1582802958.00 151.5471 60.0016 32.0000 1.9690 1.9698 416.1665 416.3657 0.0300 -1.0000 -1.0000 2845338 1582802958.10 151.5471 60.0016 32.0000 1.9680 1.9687 416.4133 416.6129 0.0303 -1.0000 -1.0000 2845400 1582802958.20 151.5471 60.0016 32.0000 1.9680 1.9688 416.2125 416.4142 0.0303 -1.0000 -1.0000 2845963 1582802958.30 151.5471 60.0016 32.0000 1.9695 1.9703 416.1679 416.3689 0.0304 -1.0000 -1.0000 2846025 1582802958.40 151.5471 60.0016 32.0000 1.9682 1.9690 416.1745 416.3750 0.0302 -1.0000 -1.0000 2846103 1582802958.50 151.5471 60.0016 32.0000 1.9679 1.9687 416.1859 416.3862 0.0303 -1.0000 -1.0000 2846166 1582802958.60 151.5471 60.0016 32.0000 1.9676 1.9684 416.3168 416.5178 0.0302 -1.0000 -1.0000 2846244 1582802958.70 151.4468 60.0016 32.0000 1.9678 1.9685 416.3329 416.5332 0.0302 -1.0000 -1.0000 2846354 1582802958.80 151.4468 60.0016 32.0000 1.9682 1.9690 416.2865 416.4869 0.0302 -1.0000 -1.0000 2846416 1582802958.90 151.4468 60.0016 32.0000 1.9685 1.9692 416.1239 416.3247 0.0303 -1.0000 -1.0000 2846510 1582802959.00 151.4468 60.0016 32.0000 1.9683 1.9691 416.0963 416.2961 0.0301 -1.0000 -1.0000 2846572 1582802959.10 151.4468 60.0016 32.0000 1.9677 1.9685 416.1971 416.3972 0.0302 -1.0000 -1.0000 2846635 1582802959.20 151.4438 60.0016 32.0000 1.9682 1.9690 416.2522 416.4522 0.0301 -1.0000 -1.0000 2846697 1582802959.30 151.4192 60.0016 32.0000 1.9688 1.9695 415.9969 416.1976 0.0303 -1.0000 -1.0000 2846775 1582802959.40 151.4192 60.0016 32.0000 1.9688 1.9696 416.0955 416.2944 0.0300 -1.0000 -1.0000 2846838 1582802959.50 151.4192 60.0016 32.0000 1.9674 1.9682 416.1184 416.3184 0.0302 -1.0000 -1.0000 2846916 1582802959.60 151.4192 60.0016 32.0000 1.9674 1.9682 416.2271 416.4272 0.0302 -1.0000 -1.0000 2846978 1582802959.70 151.4192 60.0016 32.0000 1.9670 1.9678 416.2269 416.4286 0.0305 -1.0000 -1.0000 2847041 1582802959.80 151.4458 60.0023 32.0000 1.9673 1.9681 416.2745 416.4766 0.0304 -1.0000 -1.0000 2847103 1582802959.90 151.4458 60.0023 32.0000 1.9671 1.9679 416.1512 416.3530 0.0305 -1.0000 -1.0000 2847166 1582802960.00 151.4458 60.0023 32.0000 1.9674 1.9682 415.9890 416.1913 0.0305 -1.0000 -1.0000 2847229 1582802960.10 151.4458 60.0023 32.0000 1.9671 1.9679 416.1241 416.3266 0.0305 -1.0000 -1.0000 2847307 1582802960.20 151.4458 60.0023 32.0000 1.9680 1.9688 416.2129 416.4149 0.0304 -1.0000 -1.0000 2847369 1582802960.30 151.4458 60.0023 32.0000 1.9679 1.9687 416.2541 416.4556 0.0303 -1.0000 -1.0000 2847432 1582802960.40 151.4458 60.0023 32.0000 1.9680 1.9688 416.0658 416.2661 0.0302 -1.0000 -1.0000 2847510 1582802960.50 151.4672 60.0023 32.0000 1.9675 1.9682 416.1886 416.3893 0.0302 -1.0000 -1.0000 2847572 1582802960.60 151.4791 60.0023 32.0000 1.9674 1.9682 416.2457 416.4467 0.0303 -1.0000 -1.0000 2847635 1582802960.70 151.4791 60.0023 32.0000 1.9672 1.9679 416.3097 416.5098 0.0302 -1.0000 -1.0000 2847713 1582802960.80 151.4791 60.0023 32.0000 1.9682 1.9689 416.1664 416.3664 0.0302 -1.0000 -1.0000 2847900 1582802960.90 151.4791 60.0023 32.0000 1.9684 1.9692 416.1443 416.3449 0.0303 -1.0000 -1.0000 2847963 1582802961.00 151.4791 60.0023 32.0000 1.9683 1.9690 416.1472 416.3477 0.0302 -1.0000 -1.0000 2848025 1582802961.10 151.4922 60.0023 32.0000 1.9670 1.9678 416.0950 416.2949 0.0302 -1.0000 -1.0000 2848088 1582802961.20 151.4922 60.0023 32.0000 1.9671 1.9679 416.2345 416.4349 0.0302 -1.0000 -1.0000 2848150 1582802961.30 151.4922 60.0023 32.0000 1.9684 1.9692 416.2210 416.4217 0.0303 -1.0000 -1.0000 2848400 1582802961.40 151.4922 60.0023 32.0000 1.9688 1.9695 416.0880 416.2891 0.0302 -1.0000 -1.0000 2848447 1582802961.50 151.4922 60.0023 32.0000 1.9681 1.9689 416.1945 416.3947 0.0302 -1.0000 -1.0000 2848525 1582802961.60 151.4922 60.0023 32.0000 1.9673 1.9680 416.3231 416.5237 0.0302 -1.0000 -1.0000 2848588 1582802961.70 151.4922 60.0023 32.0000 1.9681 1.9689 416.2021 416.4010 0.0300 -1.0000 -1.0000 2848650 1582802961.80 151.4922 60.0023 32.0000 1.9687 1.9695 416.0530 416.2534 0.0302 -1.0000 -1.0000 2848729 1582802961.90 151.4922 60.0023 32.0000 1.9678 1.9686 416.2046 416.4055 0.0302 -1.0000 -1.0000 2848791 1582802962.00 151.4922 60.0023 32.0000 1.9672 1.9680 416.2615 416.4620 0.0302 -1.0000 -1.0000 2848854 1582802962.10 151.4922 60.0023 32.0000 1.9672 1.9680 416.2346 416.4351 0.0303 -1.0000 -1.0000 2848932 1582802962.20 151.4378 60.0023 32.0000 1.9680 1.9688 416.0940 416.2947 0.0302 -1.0000 -1.0000 2848994 1582802962.30 151.4361 60.0023 32.0000 1.9683 1.9691 416.0615 416.2613 0.0302 -1.0000 -1.0000 2849166 1582802962.40 151.4361 60.0023 32.0000 1.9673 1.9680 416.2666 416.4660 0.0301 -1.0000 -1.0000 2849244 1582802962.50 151.4420 60.0023 32.0000 1.9670 1.9678 416.2833 416.4833 0.0302 -1.0000 -1.0000 2849354 1582802962.60 151.4445 60.0023 32.0000 1.9671 1.9679 416.1893 416.3899 0.0302 -1.0000 -1.0000 2849416 1582802962.70 151.4445 60.0023 32.0000 1.9677 1.9685 416.0794 416.2798 0.0302 -1.0000 -1.0000 2849494 1582802962.80 151.4445 60.0023 32.0000 1.9675 1.9683 416.3200 416.5206 0.0302 -1.0000 -1.0000 2849666 1582802962.90 151.4445 60.0023 32.0000 1.9668 1.9676 416.2522 416.4526 0.0303 -1.0000 -1.0000 2849728 1582802963.00 151.4445 60.0023 32.0000 1.9684 1.9692 416.1937 416.3948 0.0303 -1.0000 -1.0000 2849807 1582802963.10 151.4210 60.0023 32.0000 1.9688 1.9696 416.0756 416.2755 0.0301 -1.0000 -1.0000 2849869 1582802963.20 151.4210 60.0023 32.0000 1.9683 1.9691 416.0892 416.2882 0.0301 -1.0000 -1.0000 2849932 1582802963.30 151.4210 60.0023 32.0000 1.9675 1.9683 416.2091 416.4099 0.0303 -1.0000 -1.0000 2850166 1582802963.40 151.4210 60.0023 32.0000 1.9668 1.9676 416.2734 416.4733 0.0301 -1.0000 -1.0000 2850228 1582802963.50 151.4210 60.0023 32.0000 1.9672 1.9680 416.1893 416.3892 0.0301 -1.0000 -1.0000 2850291 1582802963.60 151.3941 60.0023 32.0000 1.9682 1.9689 416.1271 416.3267 0.0302 -1.0000 -1.0000 2850353 1582802963.70 151.3941 60.0023 32.0000 1.9685 1.9693 416.0424 416.2435 0.0304 -1.0000 -1.0000 2850416 1582802963.80 151.3941 60.0023 32.0000 1.9683 1.9691 416.1527 416.3531 0.0302 -1.0000 -1.0000 2850494 1582802963.90 151.3941 60.0023 32.0000 1.9678 1.9685 416.2445 416.4443 0.0301 -1.0000 -1.0000 2850666 1582802964.00 151.3941 60.0023 32.0000 1.9680 1.9687 416.1341 416.3340 0.0301 -1.0000 -1.0000 2850728 1582802964.10 151.4129 60.0023 32.0000 1.9681 1.9689 416.0627 416.2632 0.0303 -1.0000 -1.0000 2850807 1582802964.20 151.4551 60.0023 32.0000 1.9680 1.9688 416.1729 416.3731 0.0302 -1.0000 -1.0000 2850869 1582802964.30 151.4551 60.0023 32.0000 1.9676 1.9684 416.3541 416.5544 0.0301 -1.0000 -1.0000 2850932 1582802964.40 151.4551 60.0023 32.0000 1.9682 1.9689 416.2310 416.4311 0.0302 -1.0000 -1.0000 2851166 1582802964.50 151.4551 60.0023 32.0000 1.9679 1.9686 416.0643 416.2651 0.0303 -1.0000 -1.0000 2851229 1582802964.60 151.4551 60.0023 32.0000 1.9673 1.9681 416.1597 416.3606 0.0303 -1.0000 -1.0000 2851291 1582802964.70 151.4688 60.0014 32.0000 1.9670 1.9678 416.2761 416.4763 0.0301 -1.0000 -1.0000 2851369 1582802964.80 151.4688 60.0014 32.0000 1.9676 1.9684 416.3864 416.5868 0.0302 -1.0000 -1.0000 2851432 1582802964.90 151.4688 60.0014 32.0000 1.9690 1.9698 416.2688 416.4699 0.0303 -1.0000 -1.0000 2851900 1582802965.00 151.4688 60.0014 32.0000 1.9686 1.9693 416.2834 416.4843 0.0303 -1.0000 -1.0000 2851978 1582802965.10 151.4688 60.0014 32.0000 1.9681 1.9689 416.3325 416.5335 0.0303 -1.0000 -1.0000 2852041 1582802965.20 151.4688 60.0014 32.0000 1.9666 1.9674 416.2347 416.4347 0.0302 -1.0000 -1.0000 2852103 1582802965.30 151.4688 60.0014 32.0000 1.9682 1.9690 416.2274 416.4279 0.0302 -1.0000 -1.0000 2852182 1582802965.40 151.4688 60.0014 32.0000 1.9682 1.9690 416.1784 416.3803 0.0306 -1.0000 -1.0000 2852244 1582802965.50 151.4688 60.0014 32.0000 1.9683 1.9691 416.1491 416.3518 0.0305 -1.0000 -1.0000 2852322 1582802965.60 151.4688 60.0014 32.0000 1.9672 1.9680 416.1440 416.3454 0.0304 -1.0000 -1.0000 2852369 1582802965.70 151.4688 60.0014 32.0000 1.9677 1.9685 416.2855 416.4866 0.0303 -1.0000 -1.0000 2852432 1582802965.80 151.4455 60.0014 32.0000 1.9671 1.9679 416.2354 416.4363 0.0303 -1.0000 -1.0000 2852510 1582802965.90 151.4455 60.0014 32.0000 1.9682 1.9690 416.0819 416.2829 0.0303 -1.0000 -1.0000 2852948 1582802966.00 151.4455 60.0014 32.0000 1.9679 1.9687 416.1161 416.3172 0.0303 -1.0000 -1.0000 2853010 1582802966.10 151.4455 60.0014 32.0000 1.9682 1.9690 416.1562 416.3569 0.0303 -1.0000 -1.0000 2853166 1582802966.20 151.4455 60.0014 32.0000 1.9686 1.9694 416.2234 416.4246 0.0303 -1.0000 -1.0000 2853229 1582802966.30 151.5059 60.0014 32.0000 1.9685 1.9693 416.1268 416.3263 0.0301 -1.0000 -1.0000 2853291 1582802966.40 151.5059 60.0014 32.0000 1.9683 1.9691 416.0916 416.2918 0.0302 -1.0000 -1.0000 2853432 1582802966.50 151.5059 60.0014 32.0000 1.9683 1.9691 416.2017 416.4015 0.0301 -1.0000 -1.0000 2853494 1582802966.60 151.5059 60.0014 32.0000 1.9678 1.9686 416.3119 416.5125 0.0302 -1.0000 -1.0000 2853557 1582802966.70 151.5059 60.0014 32.0000 1.9681 1.9689 416.3311 416.5316 0.0302 -1.0000 -1.0000 2853619 1582802966.80 151.5044 60.0014 32.0000 1.9687 1.9695 416.3003 416.5011 0.0303 -1.0000 -1.0000 2853682 1582802966.90 151.4820 60.0014 32.0000 1.9691 1.9699 416.1586 416.3588 0.0303 -1.0000 -1.0000 2853744 1582802967.00 151.4820 60.0014 32.0000 1.9681 1.9689 416.2094 416.4126 0.0306 -1.0000 -1.0000 2853822 1582802967.10 151.4820 60.0014 32.0000 1.9680 1.9688 416.2628 416.4652 0.0305 -1.0000 -1.0000 2853885 1582802967.20 151.4820 60.0014 32.0000 1.9679 1.9687 416.2330 416.4356 0.0305 -1.0000 -1.0000 2853947 1582802967.30 151.4820 60.0014 32.0000 1.9689 1.9697 416.2502 416.4508 0.0303 -1.0000 -1.0000 2854025 1582802967.40 151.4796 60.0014 32.0000 1.9680 1.9687 416.1456 416.3472 0.0304 -1.0000 -1.0000 2854088 1582802967.50 151.4796 60.0014 32.0000 1.9684 1.9692 416.3488 416.5499 0.0303 -1.0000 -1.0000 2854275 1582802967.60 151.4796 60.0014 32.0000 1.9690 1.9698 416.2972 416.4984 0.0303 -1.0000 -1.0000 2854338 1582802967.70 151.4796 60.0014 32.0000 1.9688 1.9696 416.1439 416.3449 0.0304 -1.0000 -1.0000 2854400 1582802967.80 151.4796 60.0014 32.0000 1.9681 1.9688 416.0614 416.2636 0.0305 -1.0000 -1.0000 2854463 1582802967.90 151.4884 60.0014 32.0000 1.9680 1.9688 416.1710 416.3735 0.0305 -1.0000 -1.0000 2854525 1582802968.00 151.5327 60.0014 32.0000 1.9678 1.9685 416.3310 416.5338 0.0306 -1.0000 -1.0000 2854916 1582802968.10 151.5327 60.0014 32.0000 1.9687 1.9695 416.2579 416.4615 0.0306 -1.0000 -1.0000 2854978 1582802968.20 151.5327 60.0014 32.0000 1.9682 1.9689 416.1240 416.3267 0.0306 -1.0000 -1.0000 2855041 1582802968.30 151.5327 60.0014 32.0000 1.9690 1.9697 416.1425 416.3439 0.0303 -1.0000 -1.0000 2855104 1582802968.40 151.5327 60.0014 32.0000 1.9685 1.9692 416.1213 416.3224 0.0304 -1.0000 -1.0000 2855182 1582802968.50 151.5327 60.0014 32.0000 1.9681 1.9689 416.2039 416.4049 0.0302 -1.0000 -1.0000 2855416 1582802968.60 151.5327 60.0014 32.0000 1.9692 1.9700 416.0638 416.2648 0.0304 -1.0000 -1.0000 2855478 1582802968.70 151.5327 60.0014 32.0000 1.9696 1.9704 416.1001 416.3011 0.0303 -1.0000 -1.0000 2855541 1582802968.80 151.5327 60.0014 32.0000 1.9691 1.9698 416.1513 416.3512 0.0302 -1.0000 -1.0000 2855604 1582802968.90 151.5327 60.0014 32.0000 1.9677 1.9685 416.3386 416.5395 0.0303 -1.0000 -1.0000 2855682 1582802969.00 151.5344 60.0014 32.0000 1.9679 1.9687 416.2859 416.4870 0.0303 -1.0000 -1.0000 2855916 1582802969.10 151.5349 60.0014 32.0000 1.9683 1.9691 416.0647 416.2654 0.0303 -1.0000 -1.0000 2855978 1582802969.20 151.5349 60.0014 32.0000 1.9687 1.9695 416.0623 416.2641 0.0306 -1.0000 -1.0000 2856041 1582802969.30 151.5349 60.0014 32.0000 1.9679 1.9687 416.1295 416.3333 0.0308 -1.0000 -1.0000 2856119 1582802969.40 151.5349 60.0014 32.0000 1.9672 1.9680 416.2425 416.4461 0.0306 -1.0000 -1.0000 2856182 1582802969.50 151.5349 60.0014 32.0000 1.9671 1.9679 416.3257 416.5276 0.0304 -1.0000 -1.0000 2856557 1582802969.60 151.5038 60.0014 32.0000 1.9679 1.9686 416.2667 416.4687 0.0304 -1.0000 -1.0000 2856666 1582802969.70 151.5038 60.0014 32.0000 1.9684 1.9692 416.1899 416.3919 0.0304 -1.0000 -1.0000 2856729 1582802969.80 151.4827 60.0014 32.0000 1.9679 1.9687 416.2457 416.4466 0.0303 -1.0000 -1.0000 2856807 1582802969.90 151.4827 60.0014 32.0000 1.9680 1.9688 416.2880 416.4894 0.0304 -1.0000 -1.0000 2856854 1582802970.00 151.4827 60.0014 32.0000 1.9675 1.9683 416.2702 416.4716 0.0304 -1.0000 -1.0000 2857150 1582802970.10 151.4921 60.0010 32.0000 1.9688 1.9696 416.1383 416.3394 0.0303 -1.0000 -1.0000 2857229 1582802970.20 151.4924 60.0010 32.0000 1.9682 1.9690 416.0307 416.2318 0.0304 -1.0000 -1.0000 2857291 1582802970.30 151.4924 60.0010 32.0000 1.9690 1.9698 416.1689 416.3702 0.0303 -1.0000 -1.0000 2857354 1582802970.40 151.4924 60.0010 32.0000 1.9677 1.9684 416.3114 416.5113 0.0301 -1.0000 -1.0000 2857416 1582802970.50 151.4924 60.0010 32.0000 1.9681 1.9689 416.2381 416.4385 0.0303 -1.0000 -1.0000 2857478 1582802970.60 151.4920 60.0010 32.0000 1.9693 1.9701 416.1065 416.3082 0.0304 -1.0000 -1.0000 2857666 1582802970.70 151.4897 60.0010 32.0000 1.9690 1.9697 416.1434 416.3451 0.0304 -1.0000 -1.0000 2857744 1582802970.80 151.4897 60.0010 32.0000 1.9684 1.9691 416.1053 416.3061 0.0303 -1.0000 -1.0000 2857807 1582802970.90 151.4897 60.0010 32.0000 1.9690 1.9698 416.2894 416.4908 0.0303 -1.0000 -1.0000 2857869 1582802971.00 151.4897 60.0010 32.0000 1.9691 1.9699 416.1451 416.3455 0.0302 -1.0000 -1.0000 2857932 1582802971.10 151.4897 60.0010 32.0000 1.9689 1.9697 416.1213 416.3223 0.0303 -1.0000 -1.0000 2858166 1582802971.20 151.4791 60.0010 32.0000 1.9683 1.9690 416.2925 416.4924 0.0302 -1.0000 -1.0000 2858228 1582802971.30 151.4791 60.0010 32.0000 1.9677 1.9685 416.2232 416.4237 0.0303 -1.0000 -1.0000 2858291 1582802971.40 151.4791 60.0010 32.0000 1.9683 1.9691 416.2534 416.4549 0.0304 -1.0000 -1.0000 2858369 1582802971.50 151.4791 60.0010 32.0000 1.9687 1.9694 416.2000 416.3997 0.0301 -1.0000 -1.0000 2858432 1582802971.60 151.4791 60.0010 32.0000 1.9680 1.9688 416.1045 416.3048 0.0302 -1.0000 -1.0000 2858666 1582802971.70 151.4791 60.0010 32.0000 1.9674 1.9682 416.3052 416.5051 0.0301 -1.0000 -1.0000 2858729 1582802971.80 151.4791 60.0010 32.0000 1.9677 1.9684 416.3133 416.5128 0.0301 -1.0000 -1.0000 2858807 1582802971.90 151.4791 60.0010 32.0000 1.9683 1.9691 416.1722 416.3730 0.0302 -1.0000 -1.0000 2858869 1582802972.00 151.4791 60.0010 32.0000 1.9685 1.9693 416.1651 416.3652 0.0302 -1.0000 -1.0000 2858932 1582802972.10 151.4791 60.0010 32.0000 1.9679 1.9687 416.3002 416.5008 0.0303 -1.0000 -1.0000 2859166 1582802972.20 151.4791 60.0010 32.0000 1.9673 1.9681 416.3156 416.5163 0.0302 -1.0000 -1.0000 2859229 1582802972.30 151.4805 60.0010 32.0000 1.9679 1.9687 416.1852 416.3860 0.0302 -1.0000 -1.0000 2859291 1582802972.40 151.4766 60.0010 32.0000 1.9683 1.9691 416.0969 416.2969 0.0302 -1.0000 -1.0000 2859369 1582802972.50 151.4766 60.0010 32.0000 1.9681 1.9689 416.1850 416.3851 0.0301 -1.0000 -1.0000 2859432 1582802972.60 151.4766 60.0010 32.0000 1.9679 1.9687 416.3466 416.5480 0.0304 -1.0000 -1.0000 2859494 1582802972.70 151.4766 60.0010 32.0000 1.9679 1.9686 416.3603 416.5618 0.0304 -1.0000 -1.0000 2900244 1582802972.80 151.4766 60.0010 32.0000 1.9688 1.9696 416.1202 416.3212 0.0303 -1.0000 -1.0000 2900307 1582802972.90 151.5094 60.0010 32.0000 1.9680 1.9688 416.0790 416.2811 0.0305 -1.0000 -1.0000 2900369 1582802973.00 151.5094 60.0010 32.0000 1.9677 1.9685 416.2306 416.4328 0.0305 -1.0000 -1.0000 2900447 1582802973.10 151.5094 60.0010 32.0000 1.9679 1.9687 416.2962 416.4985 0.0304 -1.0000 -1.0000 2900510 1582802973.20 151.5094 60.0010 32.0000 1.9681 1.9689 416.2000 416.4012 0.0303 -1.0000 -1.0000 2900572 1582802973.30 151.5094 60.0010 32.0000 1.9689 1.9696 416.0675 416.2681 0.0302 -1.0000 -1.0000 2900650 1582802973.40 151.5090 60.0010 32.0000 1.9678 1.9685 416.1770 416.3772 0.0302 -1.0000 -1.0000 2900713 1582802973.50 151.5054 60.0010 32.0000 1.9679 1.9686 416.3590 416.5595 0.0302 -1.0000 -1.0000 2900791 1582802973.60 151.5054 60.0010 32.0000 1.9682 1.9690 416.2838 416.4849 0.0303 -1.0000 -1.0000 2900853 1582802973.70 151.5054 60.0010 32.0000 1.9692 1.9700 416.0851 416.2877 0.0305 -1.0000 -1.0000 2900916 1582802973.80 151.5054 60.0010 32.0000 1.9694 1.9702 416.1464 416.3468 0.0303 -1.0000 -1.0000 2900978 1582802973.90 151.5054 60.0010 32.0000 1.9686 1.9693 416.2101 416.4111 0.0303 -1.0000 -1.0000 2901041 1582802974.00 151.5048 60.0010 32.0000 1.9677 1.9685 416.3251 416.5251 0.0301 -1.0000 -1.0000 2901103 1582802974.10 151.5043 60.0010 32.0000 1.9684 1.9692 416.2185 416.4189 0.0302 -1.0000 -1.0000 2901182 1582802974.20 151.5043 60.0010 32.0000 1.9681 1.9689 416.1154 416.3155 0.0302 -1.0000 -1.0000 2901244 1582802974.30 151.5043 60.0010 32.0000 1.9680 1.9688 416.0875 416.2886 0.0303 -1.0000 -1.0000 2901307 1582802974.40 151.5043 60.0010 32.0000 1.9679 1.9687 416.2981 416.4980 0.0302 -1.0000 -1.0000 2901385 1582802974.50 151.5276 60.0016 32.0000 1.9676 1.9684 416.3696 416.5704 0.0302 -1.0000 -1.0000 2901447 1582802974.60 151.5276 60.0016 32.0000 1.9676 1.9684 416.4213 416.6218 0.0303 -1.0000 -1.0000 2901510 1582802974.70 151.5276 60.0016 32.0000 1.9681 1.9689 416.2319 416.4335 0.0304 -1.0000 -1.0000 2901947 1582802974.80 151.5276 60.0016 32.0000 1.9688 1.9696 416.0855 416.2866 0.0304 -1.0000 -1.0000 2902010 1582802974.90 151.5276 60.0016 32.0000 1.9689 1.9697 416.1833 416.3838 0.0301 -1.0000 -1.0000 2902072 1582802975.00 151.5276 60.0016 32.0000 1.9677 1.9685 416.3599 416.5604 0.0302 -1.0000 -1.0000 2902150 1582802975.10 151.5276 60.0016 32.0000 1.9685 1.9693 416.3167 416.5170 0.0301 -1.0000 -1.0000 2902213 1582802975.20 151.5276 60.0016 32.0000 1.9687 1.9695 416.2610 416.4616 0.0304 -1.0000 -1.0000 2902416 1582802975.30 151.4789 60.0016 32.0000 1.9686 1.9694 416.0984 416.2985 0.0301 -1.0000 -1.0000 2902494 1582802975.40 151.4789 60.0016 32.0000 1.9677 1.9685 416.1778 416.3784 0.0302 -1.0000 -1.0000 2902557 1582802975.50 151.4789 60.0016 32.0000 1.9677 1.9685 416.2220 416.4220 0.0302 -1.0000 -1.0000 2902635 1582802975.60 151.4789 60.0016 32.0000 1.9685 1.9692 416.1751 416.3754 0.0302 -1.0000 -1.0000 2902697 1582802975.70 151.4789 60.0016 32.0000 1.9690 1.9698 416.0449 416.2457 0.0303 -1.0000 -1.0000 2902932 1582802975.80 151.4789 60.0016 32.0000 1.9683 1.9691 416.0614 416.2614 0.0302 -1.0000 -1.0000 2902994 1582802975.90 151.4363 60.0016 32.0000 1.9673 1.9681 416.2377 416.4369 0.0300 -1.0000 -1.0000 2903057 1582802976.00 151.4438 60.0016 32.0000 1.9673 1.9681 416.3201 416.5188 0.0300 -1.0000 -1.0000 2903119 1582802976.10 151.4939 60.0016 32.0000 1.9678 1.9686 416.2353 416.4356 0.0302 -1.0000 -1.0000 2903197 1582802976.20 151.4939 60.0016 32.0000 1.9689 1.9697 416.1123 416.3119 0.0301 -1.0000 -1.0000 2903260 1582802976.30 151.4939 60.0016 32.0000 1.9689 1.9697 416.1683 416.3678 0.0301 -1.0000 -1.0000 2903322 1582802976.40 151.5066 60.0016 32.0000 1.9677 1.9685 416.2902 416.4898 0.0302 -1.0000 -1.0000 2903400 1582802976.50 151.5079 60.0016 32.0000 1.9678 1.9686 416.3263 416.5270 0.0302 -1.0000 -1.0000 2903463 1582802976.60 151.5079 60.0016 32.0000 1.9675 1.9683 416.3002 416.4997 0.0300 -1.0000 -1.0000 2903526 1582802976.70 151.5079 60.0016 32.0000 1.9685 1.9693 416.2138 416.4129 0.0301 -1.0000 -1.0000 2903916 1582802976.80 151.5079 60.0016 32.0000 1.9681 1.9689 416.1471 416.3475 0.0302 -1.0000 -1.0000 2903978 1582802976.90 151.5079 60.0016 32.0000 1.9675 1.9683 416.2513 416.4521 0.0303 -1.0000 -1.0000 2904041 1582802977.00 151.5130 60.0016 32.0000 1.9677 1.9685 416.2668 416.4677 0.0302 -1.0000 -1.0000 2904119 1582802977.10 151.5130 60.0016 32.0000 1.9681 1.9689 416.2415 416.4424 0.0303 -1.0000 -1.0000 2904182 1582802977.20 151.5130 60.0016 32.0000 1.9689 1.9696 416.0757 416.2762 0.0302 -1.0000 -1.0000 2904244 1582802977.30 151.5130 60.0016 32.0000 1.9689 1.9697 416.2241 416.4251 0.0303 -1.0000 -1.0000 2904432 1582802977.40 151.5130 60.0016 32.0000 1.9679 1.9687 416.2648 416.4647 0.0302 -1.0000 -1.0000 2904494 1582802977.50 151.5130 60.0016 32.0000 1.9675 1.9683 416.2914 416.4917 0.0302 -1.0000 -1.0000 2904572 1582802977.60 151.5130 60.0016 32.0000 1.9681 1.9689 416.2366 416.4363 0.0301 -1.0000 -1.0000 2904635 1582802977.70 151.5130 60.0016 32.0000 1.9685 1.9692 416.1840 416.3834 0.0301 -1.0000 -1.0000 2904697 1582802977.80 151.5130 60.0016 32.0000 1.9685 1.9693 416.1300 416.3307 0.0302 -1.0000 -1.0000 2904760 1582802977.90 151.5130 60.0016 32.0000 1.9685 1.9693 416.3297 416.5296 0.0301 -1.0000 -1.0000 2904822 1582802978.00 151.5130 60.0016 32.0000 1.9679 1.9687 416.1429 416.3420 0.0300 -1.0000 -1.0000 2904885 1582802978.10 151.4954 60.0016 32.0000 1.9681 1.9689 416.0894 416.2886 0.0301 -1.0000 -1.0000 2904963 1582802978.20 151.4645 60.0016 32.0000 1.9675 1.9683 416.0845 416.2853 0.0303 -1.0000 -1.0000 2905026 1582802978.30 151.4868 60.0016 32.0000 1.9681 1.9689 416.2591 416.4599 0.0302 -1.0000 -1.0000 2905260 1582802978.40 151.4868 60.0016 32.0000 1.9677 1.9685 416.3248 416.5251 0.0302 -1.0000 -1.0000 2905338 1582802978.50 151.4868 60.0016 32.0000 1.9685 1.9692 416.1630 416.3637 0.0302 -1.0000 -1.0000 2905401 1582802978.60 151.4868 60.0016 32.0000 1.9687 1.9695 416.0916 416.2923 0.0303 -1.0000 -1.0000 2905463 1582802978.70 151.5009 60.0016 32.0000 1.9678 1.9686 416.1242 416.3245 0.0302 -1.0000 -1.0000 2905541 1582802978.80 151.5009 60.0016 32.0000 1.9672 1.9680 416.3537 416.5551 0.0303 -1.0000 -1.0000 2905760 1582802978.90 151.5009 60.0016 32.0000 1.9678 1.9685 416.3915 416.5911 0.0300 -1.0000 -1.0000 2905838 1582802979.00 151.5009 60.0016 32.0000 1.9681 1.9688 416.2028 416.4029 0.0303 -1.0000 -1.0000 2905900 1582802979.10 151.5009 60.0016 32.0000 1.9685 1.9693 416.1886 416.3898 0.0303 -1.0000 -1.0000 2905963 1582802979.20 151.4792 60.0016 32.0000 1.9680 1.9687 416.2577 416.4575 0.0302 -1.0000 -1.0000 2906025 1582802979.30 151.4644 60.0016 32.0000 1.9674 1.9682 416.3104 416.5105 0.0301 -1.0000 -1.0000 2906103 1582802979.40 151.4644 60.0016 32.0000 1.9682 1.9690 416.2418 416.4427 0.0304 -1.0000 -1.0000 2906525 1582802979.50 151.4644 60.0016 32.0000 1.9681 1.9688 416.2216 416.4216 0.0302 -1.0000 -1.0000 2906603 1582802979.60 151.4644 60.0016 32.0000 1.9684 1.9692 416.1517 416.3517 0.0302 -1.0000 -1.0000 2906650 1582802979.70 151.4644 60.0016 32.0000 1.9681 1.9689 416.1906 416.3901 0.0301 -1.0000 -1.0000 2906713 1582802979.80 151.4644 60.0016 32.0000 1.9678 1.9686 416.4157 416.6172 0.0303 -1.0000 -1.0000 2906791 1582802979.90 151.4644 60.0016 32.0000 1.9679 1.9687 416.3441 416.5442 0.0302 -1.0000 -1.0000 2907088 1582802980.00 151.4644 60.0016 32.0000 1.9686 1.9694 416.1867 416.3870 0.0302 -1.0000 -1.0000 2907151 1582802980.10 151.4644 60.0016 32.0000 1.9681 1.9689 416.1274 416.3265 0.0300 -1.0000 -1.0000 2907229 1582802980.20 151.4644 60.0016 32.0000 1.9675 1.9683 416.3703 416.5698 0.0301 -1.0000 -1.0000 2907291 1582802980.30 151.4644 60.0016 32.0000 1.9682 1.9690 416.2328 416.4331 0.0303 -1.0000 -1.0000 2907354 1582802980.40 151.4535 60.0020 32.0000 1.9691 1.9699 416.1357 416.3363 0.0302 -1.0000 -1.0000 2908041 1582802980.50 151.4535 60.0020 32.0000 1.9680 1.9688 416.1519 416.3521 0.0302 -1.0000 -1.0000 2908103 1582802980.60 151.4535 60.0020 32.0000 1.9678 1.9686 416.2680 416.4681 0.0302 -1.0000 -1.0000 2908166 1582802980.70 151.4535 60.0020 32.0000 1.9671 1.9679 416.2997 416.5000 0.0302 -1.0000 -1.0000 2908244 1582802980.80 151.4998 60.0020 32.0000 1.9674 1.9681 416.1845 416.3854 0.0303 -1.0000 -1.0000 2908307 1582802980.90 151.5090 60.0020 32.0000 1.9681 1.9689 416.1480 416.3491 0.0304 -1.0000 -1.0000 2908369 1582802981.00 151.5374 60.0020 32.0000 1.9681 1.9689 416.1242 416.3256 0.0303 -1.0000 -1.0000 2908447 1582802981.10 151.5374 60.0020 32.0000 1.9675 1.9682 416.2536 416.4543 0.0303 -1.0000 -1.0000 2908510 1582802981.20 151.5374 60.0020 32.0000 1.9681 1.9689 416.2694 416.4703 0.0303 -1.0000 -1.0000 2908572 1582802981.30 151.5374 60.0020 32.0000 1.9677 1.9685 416.1702 416.3705 0.0302 -1.0000 -1.0000 2908650 1582802981.40 151.5374 60.0020 32.0000 1.9679 1.9687 416.1261 416.3261 0.0302 -1.0000 -1.0000 2908713 1582802981.50 151.5309 60.0020 32.0000 1.9676 1.9683 416.2548 416.4545 0.0301 -1.0000 -1.0000 2908775 1582802981.60 151.5309 60.0020 32.0000 1.9675 1.9683 416.3324 416.5324 0.0301 -1.0000 -1.0000 2908838 1582802981.70 151.5309 60.0020 32.0000 1.9675 1.9683 416.1595 416.3591 0.0301 -1.0000 -1.0000 2908901 1582802981.80 151.5309 60.0020 32.0000 1.9678 1.9686 416.0500 416.2502 0.0303 -1.0000 -1.0000 2908978 1582802981.90 151.5309 60.0020 32.0000 1.9680 1.9688 416.1442 416.3438 0.0301 -1.0000 -1.0000 2909041 1582802982.00 151.5309 60.0020 32.0000 1.9683 1.9691 416.2996 416.4997 0.0302 -1.0000 -1.0000 2909104 1582802982.10 151.5406 60.0020 32.0000 1.9679 1.9687 416.2769 416.4772 0.0302 -1.0000 -1.0000 2909182 1582802982.20 151.5539 60.0020 32.0000 1.9684 1.9692 416.0799 416.2794 0.0300 -1.0000 -1.0000 2909244 1582802982.30 151.5539 60.0020 32.0000 1.9679 1.9687 416.0448 416.2448 0.0301 -1.0000 -1.0000 2909307 1582802982.40 151.5539 60.0020 32.0000 1.9679 1.9686 416.1635 416.3632 0.0301 -1.0000 -1.0000 2909369 1582802982.50 151.5539 60.0020 32.0000 1.9676 1.9684 416.2574 416.4579 0.0303 -1.0000 -1.0000 2909432 1582802982.60 151.5539 60.0020 32.0000 1.9678 1.9686 416.2520 416.4521 0.0302 -1.0000 -1.0000 2909494 1582802982.70 151.5539 60.0020 32.0000 1.9684 1.9691 416.0895 416.2901 0.0303 -1.0000 -1.0000 2909572 1582802982.80 151.5539 60.0020 32.0000 1.9685 1.9693 416.1486 416.3493 0.0302 -1.0000 -1.0000 2909635 1582802982.90 151.5539 60.0020 32.0000 1.9673 1.9681 416.2601 416.4604 0.0302 -1.0000 -1.0000 2909697 1582802983.00 151.5539 60.0020 32.0000 1.9678 1.9686 416.3056 416.5059 0.0302 -1.0000 -1.0000 2910041 1582802983.10 151.5539 60.0020 32.0000 1.9681 1.9689 416.2000 416.3997 0.0301 -1.0000 -1.0000 2910103 1582802983.20 151.5539 60.0020 32.0000 1.9678 1.9686 416.0694 416.2686 0.0300 -1.0000 -1.0000 2910166 1582802983.30 151.5756 60.0020 32.0000 1.9674 1.9682 416.1311 416.3310 0.0301 -1.0000 -1.0000 2910228 1582802983.40 151.5756 60.0020 32.0000 1.9669 1.9677 416.2088 416.4087 0.0301 -1.0000 -1.0000 2910291 1582802983.50 151.5756 60.0020 32.0000 1.9677 1.9684 416.3268 416.5272 0.0302 -1.0000 -1.0000 2910713 1582802983.60 151.5756 60.0020 32.0000 1.9684 1.9692 416.3183 416.5176 0.0301 -1.0000 -1.0000 2910775 1582802983.70 151.5756 60.0020 32.0000 1.9684 1.9691 416.0407 416.2410 0.0302 -1.0000 -1.0000 2910838 1582802983.80 151.5756 60.0020 32.0000 1.9677 1.9685 416.1838 416.3839 0.0301 -1.0000 -1.0000 2910916 1582802983.90 151.5663 60.0020 32.0000 1.9671 1.9679 416.3566 416.5560 0.0301 -1.0000 -1.0000 2910978 1582802984.00 151.5663 60.0020 32.0000 1.9678 1.9686 416.3187 416.5200 0.0303 -1.0000 -1.0000 2911166 1582802984.10 151.5663 60.0020 32.0000 1.9686 1.9693 416.1937 416.3938 0.0302 -1.0000 -1.0000 2911229 1582802984.20 151.5663 60.0020 32.0000 1.9682 1.9690 416.1702 416.3699 0.0301 -1.0000 -1.0000 2911291 1582802984.30 151.5663 60.0020 32.0000 1.9674 1.9682 416.1729 416.3733 0.0302 -1.0000 -1.0000 2911369 1582802984.40 151.5582 60.0020 32.0000 1.9682 1.9689 416.2969 416.4969 0.0302 -1.0000 -1.0000 2911447 1582802984.50 151.5262 60.0020 32.0000 1.9681 1.9689 416.1048 416.3057 0.0302 -1.0000 -1.0000 2911510 1582802984.60 151.5262 60.0020 32.0000 1.9686 1.9694 416.1073 416.3079 0.0302 -1.0000 -1.0000 2911572 1582802984.70 151.5262 60.0020 32.0000 1.9679 1.9687 416.2962 416.4954 0.0300 -1.0000 -1.0000 2911635 1582802984.80 151.5262 60.0020 32.0000 1.9665 1.9673 416.2951 416.4946 0.0301 -1.0000 -1.0000 2911697 1582802984.90 151.5262 60.0020 32.0000 1.9679 1.9687 416.0572 416.2576 0.0303 -1.0000 -1.0000 2911760 1582802985.00 151.5244 60.0019 32.0000 1.9678 1.9686 416.0900 416.2901 0.0302 -1.0000 -1.0000 2911853 1582802985.10 151.5244 60.0019 32.0000 1.9680 1.9688 416.1774 416.3777 0.0302 -1.0000 -1.0000 2912025 1582802985.20 151.5244 60.0019 32.0000 1.9672 1.9680 416.2949 416.4948 0.0301 -1.0000 -1.0000 2912088 1582802985.30 151.5244 60.0019 32.0000 1.9685 1.9693 416.2423 416.4424 0.0302 -1.0000 -1.0000 2912166 1582802985.40 151.5244 60.0019 32.0000 1.9685 1.9693 416.0702 416.2702 0.0302 -1.0000 -1.0000 2912228 1582802985.50 151.5244 60.0019 32.0000 1.9690 1.9698 416.1147 416.3150 0.0301 -1.0000 -1.0000 2912291 1582802985.60 151.5244 60.0019 32.0000 1.9676 1.9684 416.2394 416.4387 0.0300 -1.0000 -1.0000 2912760 1582802985.70 151.5244 60.0019 32.0000 1.9676 1.9684 416.3000 416.4999 0.0301 -1.0000 -1.0000 2912822 1582802985.80 151.5244 60.0019 32.0000 1.9680 1.9688 416.1719 416.3712 0.0301 -1.0000 -1.0000 2912885 1582802985.90 151.5244 60.0019 32.0000 1.9675 1.9683 416.0942 416.2945 0.0302 -1.0000 -1.0000 2912947 1582802986.00 151.5150 60.0019 32.0000 1.9678 1.9686 416.1807 416.3807 0.0302 -1.0000 -1.0000 2913010 1582802986.10 151.4820 60.0019 32.0000 1.9677 1.9685 416.2336 416.4337 0.0301 -1.0000 -1.0000 2913244 1582802986.20 151.4820 60.0019 32.0000 1.9687 1.9695 416.1599 416.3600 0.0302 -1.0000 -1.0000 2913307 1582802986.30 151.5263 60.0019 32.0000 1.9687 1.9695 416.1723 416.3734 0.0304 -1.0000 -1.0000 2913369 1582802986.40 151.5263 60.0019 32.0000 1.9680 1.9688 416.2467 416.4486 0.0304 -1.0000 -1.0000 2913447 1582802986.50 151.5263 60.0019 32.0000 1.9677 1.9685 416.3573 416.5601 0.0305 -1.0000 -1.0000 2913526 1582802986.60 151.5263 60.0019 32.0000 1.9687 1.9695 416.3036 416.5051 0.0304 -1.0000 -1.0000 2913588 1582802986.70 151.5263 60.0019 32.0000 1.9686 1.9694 416.1802 416.3817 0.0304 -1.0000 -1.0000 2913760 1582802986.80 151.4973 60.0019 32.0000 1.9683 1.9690 416.0731 416.2731 0.0301 -1.0000 -1.0000 2913822 1582802986.90 151.4740 60.0019 32.0000 1.9676 1.9683 416.1664 416.3662 0.0302 -1.0000 -1.0000 2913885 1582802987.00 151.4740 60.0019 32.0000 1.9680 1.9687 416.3204 416.5205 0.0301 -1.0000 -1.0000 2913963 1582802987.10 151.4740 60.0019 32.0000 1.9682 1.9690 416.3437 416.5439 0.0302 -1.0000 -1.0000 2914025 1582802987.20 151.4740 60.0019 32.0000 1.9688 1.9696 416.1127 416.3134 0.0302 -1.0000 -1.0000 2914088 1582802987.30 151.5748 60.0019 32.0000 1.9671 1.9679 416.2162 416.4164 0.0302 -1.0000 -1.0000 2914150 1582802987.40 151.5748 60.0019 32.0000 1.9682 1.9689 416.3392 416.5389 0.0300 -1.0000 -1.0000 2914213 1582802987.50 151.5748 60.0019 32.0000 1.9677 1.9685 416.4269 416.6273 0.0302 -1.0000 -1.0000 2914291 1582802987.60 151.5748 60.0019 32.0000 1.9689 1.9697 416.1508 416.3507 0.0301 -1.0000 -1.0000 2914697 1582802987.70 151.5748 60.0019 32.0000 1.9685 1.9693 416.1261 416.3261 0.0302 -1.0000 -1.0000 2914760 1582802987.80 151.5774 60.0019 32.0000 1.9680 1.9688 416.1874 416.3880 0.0302 -1.0000 -1.0000 2914822 1582802987.90 151.6002 60.0019 32.0000 1.9669 1.9676 416.2715 416.4717 0.0302 -1.0000 -1.0000 2914900 1582802988.00 151.6002 60.0019 32.0000 1.9684 1.9692 416.2532 416.4536 0.0302 -1.0000 -1.0000 2914963 1582802988.10 151.6002 60.0019 32.0000 1.9685 1.9693 416.1976 416.3976 0.0301 -1.0000 -1.0000 2915197 1582802988.20 151.6002 60.0019 32.0000 1.9691 1.9699 416.0512 416.2522 0.0303 -1.0000 -1.0000 2915260 1582802988.30 151.6002 60.0019 32.0000 1.9696 1.9704 416.2355 416.4357 0.0301 -1.0000 -1.0000 2915322 1582802988.40 151.6186 60.0019 32.0000 1.9679 1.9686 416.3988 416.5982 0.0301 -1.0000 -1.0000 2915385 1582802988.50 151.6398 60.0019 32.0000 1.9687 1.9695 416.3237 416.5250 0.0304 -1.0000 -1.0000 2915447 1582802988.60 151.6398 60.0019 32.0000 1.9692 1.9700 416.1942 416.3943 0.0302 -1.0000 -1.0000 2916213 1582802988.70 151.6398 60.0019 32.0000 1.9699 1.9706 416.1321 416.3328 0.0303 -1.0000 -1.0000 2916291 1582802988.80 151.6398 60.0019 32.0000 1.9685 1.9693 416.2288 416.4287 0.0301 -1.0000 -1.0000 2916353 1582802988.90 151.6398 60.0019 32.0000 1.9684 1.9692 416.3633 416.5634 0.0302 -1.0000 -1.0000 2916416 1582802989.00 151.5681 60.0019 32.0000 1.9678 1.9686 416.3467 416.5473 0.0303 -1.0000 -1.0000 2916494 1582802989.10 151.5681 60.0019 32.0000 1.9687 1.9695 416.3107 416.5113 0.0302 -1.0000 -1.0000 2916557 1582802989.20 151.5681 60.0019 32.0000 1.9691 1.9699 416.0950 416.2955 0.0302 -1.0000 -1.0000 2916619 1582802989.30 151.5681 60.0019 32.0000 1.9685 1.9693 416.1322 416.3326 0.0303 -1.0000 -1.0000 2916697 1582802989.40 151.5681 60.0019 32.0000 1.9679 1.9687 416.2373 416.4377 0.0301 -1.0000 -1.0000 2916760 1582802989.50 151.5674 60.0018 32.0000 1.9684 1.9691 416.2175 416.4183 0.0303 -1.0000 -1.0000 2916822 1582802989.60 151.5649 60.0015 32.0000 1.9688 1.9696 416.1113 416.3112 0.0302 -1.0000 -1.0000 2916900 1582802989.70 151.5649 60.0015 32.0000 1.9688 1.9696 416.1298 416.3307 0.0303 -1.0000 -1.0000 2916947 1582802989.80 151.5649 60.0015 32.0000 1.9682 1.9690 416.2116 416.4123 0.0304 -1.0000 -1.0000 2917026 1582802989.90 151.5649 60.0015 32.0000 1.9681 1.9689 416.2901 416.4906 0.0302 -1.0000 -1.0000 2917088 1582802990.00 151.5649 60.0015 32.0000 1.9685 1.9693 416.2827 416.4837 0.0304 -1.0000 -1.0000 2917244 1582802990.10 151.5649 60.0015 32.0000 1.9684 1.9692 416.1876 416.3882 0.0302 -1.0000 -1.0000 2917322 1582802990.20 151.5649 60.0015 32.0000 1.9681 1.9689 416.1593 416.3594 0.0302 -1.0000 -1.0000 2917400 1582802990.30 151.5589 60.0015 32.0000 1.9681 1.9689 416.1656 416.3661 0.0303 -1.0000 -1.0000 2917463 1582802990.40 151.5589 60.0015 32.0000 1.9685 1.9692 416.3487 416.5493 0.0302 -1.0000 -1.0000 2917526 1582802990.50 151.5589 60.0015 32.0000 1.9680 1.9688 416.3017 416.5022 0.0303 -1.0000 -1.0000 2917588 1582802990.60 151.5589 60.0015 32.0000 1.9680 1.9688 416.3097 416.5107 0.0303 -1.0000 -1.0000 2917650 1582802990.70 151.5589 60.0015 32.0000 1.9683 1.9691 416.1082 416.3089 0.0303 -1.0000 -1.0000 2917728 1582802990.80 151.5589 60.0015 32.0000 1.9685 1.9693 416.1659 416.3664 0.0302 -1.0000 -1.0000 2917791 1582802990.90 151.5589 60.0015 32.0000 1.9672 1.9679 416.3102 416.5114 0.0303 -1.0000 -1.0000 2917853 1582802991.00 151.5589 60.0015 32.0000 1.9685 1.9693 416.2313 416.4330 0.0303 -1.0000 -1.0000 2917932 1582802991.10 151.5589 60.0015 32.0000 1.9679 1.9687 416.1517 416.3521 0.0301 -1.0000 -1.0000 2917994 1582802991.20 151.5589 60.0015 32.0000 1.9686 1.9694 416.0792 416.2810 0.0305 -1.0000 -1.0000 2918057 1582802991.30 151.5589 60.0015 32.0000 1.9675 1.9683 416.1425 416.3453 0.0306 -1.0000 -1.0000 2918119 1582802991.40 151.4924 60.0015 32.0000 1.9661 1.9669 416.2877 416.4903 0.0305 -1.0000 -1.0000 2918182 1582802991.50 151.4924 60.0015 32.0000 1.9673 1.9681 416.2766 416.4796 0.0306 -1.0000 -1.0000 2918260 1582802991.60 151.4924 60.0015 32.0000 1.9677 1.9685 416.1072 416.3085 0.0303 -1.0000 -1.0000 2918322 1582802991.70 151.4924 60.0015 32.0000 1.9680 1.9688 416.0870 416.2878 0.0303 -1.0000 -1.0000 2918728 1582802991.80 151.4924 60.0015 32.0000 1.9680 1.9688 416.2158 416.4168 0.0303 -1.0000 -1.0000 2918807 1582802991.90 151.4924 60.0015 32.0000 1.9678 1.9686 416.2798 416.4820 0.0306 -1.0000 -1.0000 2918854 1582802992.00 151.5106 60.0015 32.0000 1.9681 1.9688 416.0836 416.2843 0.0303 -1.0000 -1.0000 2918932 1582802992.10 151.5106 60.0015 32.0000 1.9680 1.9688 416.1044 416.3051 0.0302 -1.0000 -1.0000 2918994 1582802992.20 151.5106 60.0015 32.0000 1.9678 1.9686 416.2992 416.4998 0.0303 -1.0000 -1.0000 2919229 1582802992.30 151.5106 60.0015 32.0000 1.9675 1.9683 416.3711 416.5719 0.0302 -1.0000 -1.0000 2919291 1582802992.40 151.5106 60.0015 32.0000 1.9672 1.9680 416.3088 416.5099 0.0304 -1.0000 -1.0000 2919354 1582802992.50 151.4933 60.0015 32.0000 1.9683 1.9691 416.1651 416.3659 0.0302 -1.0000 -1.0000 2919432 1582802992.60 151.4920 60.0015 32.0000 1.9685 1.9693 416.0580 416.2577 0.0301 -1.0000 -1.0000 2919494 1582802992.70 151.4920 60.0015 32.0000 1.9680 1.9688 416.2613 416.4624 0.0303 -1.0000 -1.0000 2919728 1582802992.80 151.4920 60.0015 32.0000 1.9674 1.9682 416.3739 416.5745 0.0302 -1.0000 -1.0000 2919791 1582802992.90 151.4920 60.0015 32.0000 1.9678 1.9686 416.3159 416.5176 0.0304 -1.0000 -1.0000 2919853 1582802993.00 151.4937 60.0015 32.0000 1.9677 1.9685 416.1760 416.3760 0.0301 -1.0000 -1.0000 2919932 1582802993.10 151.5157 60.0015 32.0000 1.9676 1.9684 416.1511 416.3509 0.0302 -1.0000 -1.0000 2919994 1582802993.20 151.5157 60.0015 32.0000 1.9672 1.9680 416.2590 416.4589 0.0301 -1.0000 -1.0000 2920166 1582802993.30 151.5157 60.0015 32.0000 1.9679 1.9687 416.3268 416.5262 0.0301 -1.0000 -1.0000 2920244 1582802993.40 151.5157 60.0015 32.0000 1.9681 1.9689 416.2006 416.4015 0.0302 -1.0000 -1.0000 2920307 1582802993.50 151.5157 60.0015 32.0000 1.9685 1.9692 416.1190 416.3190 0.0302 -1.0000 -1.0000 2920385 1582802993.60 151.4798 60.0015 32.0000 1.9687 1.9695 416.1971 416.3972 0.0302 -1.0000 -1.0000 2920447 1582802993.70 151.4798 60.0015 32.0000 1.9674 1.9682 416.3125 416.5131 0.0303 -1.0000 -1.0000 2920541 1582802993.80 151.4798 60.0015 32.0000 1.9680 1.9688 416.2652 416.4656 0.0301 -1.0000 -1.0000 2920775 1582802993.90 151.4798 60.0015 32.0000 1.9687 1.9695 416.1534 416.3535 0.0302 -1.0000 -1.0000 2920838 1582802994.00 151.4798 60.0015 32.0000 1.9686 1.9694 416.0863 416.2861 0.0302 -1.0000 -1.0000 2920900 1582802994.10 151.4801 60.0015 32.0000 1.9685 1.9693 416.1467 416.3470 0.0302 -1.0000 -1.0000 2920978 1582802994.20 151.4863 60.0015 32.0000 1.9674 1.9682 416.3531 416.5530 0.0301 -1.0000 -1.0000 2921041 1582802994.30 151.4863 60.0015 32.0000 1.9679 1.9687 416.3126 416.5131 0.0302 -1.0000 -1.0000 2921166 1582802994.40 151.4863 60.0015 32.0000 1.9686 1.9693 416.1681 416.3674 0.0301 -1.0000 -1.0000 2921244 1582802994.50 151.4863 60.0015 32.0000 1.9674 1.9682 416.3153 416.5150 0.0301 -1.0000 -1.0000 2921307 1582802994.60 151.4863 60.0015 32.0000 1.9677 1.9685 416.3225 416.5227 0.0302 -1.0000 -1.0000 2921369 1582802994.70 151.4869 60.0013 32.0000 1.9673 1.9681 416.2503 416.4507 0.0303 -1.0000 -1.0000 2921447 1582802994.80 151.4870 60.0013 32.0000 1.9671 1.9679 416.1766 416.3778 0.0303 -1.0000 -1.0000 2921682 1582802994.90 151.4870 60.0013 32.0000 1.9685 1.9692 416.1526 416.3526 0.0301 -1.0000 -1.0000 2921744 1582802995.00 151.4870 60.0013 32.0000 1.9680 1.9687 416.3376 416.5368 0.0300 -1.0000 -1.0000 2921807 1582802995.10 151.4870 60.0013 32.0000 1.9676 1.9684 416.3594 416.5591 0.0302 -1.0000 -1.0000 2921869 1582802995.20 151.4839 60.0013 32.0000 1.9674 1.9682 416.3080 416.5083 0.0301 -1.0000 -1.0000 2921932 1582802995.30 151.4733 60.0013 32.0000 1.9674 1.9682 416.1808 416.3803 0.0301 -1.0000 -1.0000 2922432 1582802995.40 151.4733 60.0013 32.0000 1.9673 1.9681 416.2762 416.4755 0.0300 -1.0000 -1.0000 2922494 1582802995.50 151.4733 60.0013 32.0000 1.9676 1.9684 416.3365 416.5366 0.0301 -1.0000 -1.0000 2922572 1582802995.60 151.4733 60.0013 32.0000 1.9676 1.9684 416.3340 416.5342 0.0302 -1.0000 -1.0000 2922635 1582802995.70 151.4733 60.0013 32.0000 1.9681 1.9689 416.2175 416.4168 0.0300 -1.0000 -1.0000 2922697 1582802995.80 151.4560 60.0013 32.0000 1.9681 1.9689 416.1978 416.3978 0.0301 -1.0000 -1.0000 2922932 1582802995.90 151.4560 60.0013 32.0000 1.9674 1.9681 416.2262 416.4260 0.0301 -1.0000 -1.0000 2922994 1582802996.00 151.4560 60.0013 32.0000 1.9684 1.9692 416.3876 416.5881 0.0302 -1.0000 -1.0000 2923057 1582802996.10 151.4560 60.0013 32.0000 1.9685 1.9692 416.2064 416.4070 0.0302 -1.0000 -1.0000 2923135 1582802996.20 151.4560 60.0013 32.0000 1.9679 1.9686 416.1452 416.3458 0.0302 -1.0000 -1.0000 2923197 1582802996.30 151.4803 60.0013 32.0000 1.9686 1.9694 416.2010 416.4009 0.0301 -1.0000 -1.0000 2923432 1582802996.40 151.4870 60.0013 32.0000 1.9681 1.9689 416.3390 416.5379 0.0300 -1.0000 -1.0000 2923494 1582802996.50 151.4870 60.0013 32.0000 1.9685 1.9693 416.1463 416.3459 0.0301 -1.0000 -1.0000 2923557 1582802996.60 151.4870 60.0013 32.0000 1.9683 1.9690 416.2335 416.4328 0.0301 -1.0000 -1.0000 2923619 1582802996.70 151.4870 60.0013 32.0000 1.9675 1.9683 416.3040 416.5041 0.0302 -1.0000 -1.0000 2923697 1582802996.80 151.4870 60.0013 32.0000 1.9674 1.9682 416.3281 416.5277 0.0300 -1.0000 -1.0000 2923760 1582802996.90 151.4853 60.0013 32.0000 1.9677 1.9684 416.3356 416.5349 0.0300 -1.0000 -1.0000 2923822 1582802997.00 151.4853 60.0013 32.0000 1.9687 1.9695 416.2137 416.4134 0.0301 -1.0000 -1.0000 2923900 1582802997.10 151.4853 60.0013 32.0000 1.9688 1.9696 416.1710 416.3709 0.0301 -1.0000 -1.0000 2923947 1582802997.20 151.4853 60.0013 32.0000 1.9682 1.9690 416.2031 416.4026 0.0301 -1.0000 -1.0000 2924025 1582802997.30 151.4853 60.0013 32.0000 1.9671 1.9679 416.3544 416.5550 0.0302 -1.0000 -1.0000 2924416 1582802997.40 151.4370 60.0013 32.0000 1.9673 1.9680 416.4347 416.6348 0.0301 -1.0000 -1.0000 2924525 1582802997.50 151.4332 60.0013 32.0000 1.9677 1.9684 416.3072 416.5072 0.0301 -1.0000 -1.0000 2924603 1582802997.60 151.4332 60.0013 32.0000 1.9685 1.9693 416.3554 416.5549 0.0301 -1.0000 -1.0000 2924697 1582802997.70 151.4332 60.0013 32.0000 1.9679 1.9687 416.1537 416.3537 0.0301 -1.0000 -1.0000 2924760 1582802997.80 151.4332 60.0013 32.0000 1.9670 1.9677 416.2967 416.4960 0.0300 -1.0000 -1.0000 2924838 1582802997.90 151.4332 60.0013 32.0000 1.9676 1.9684 416.2581 416.4585 0.0302 -1.0000 -1.0000 2924900 1582802998.00 151.4509 60.0013 32.0000 1.9684 1.9692 416.1993 416.3993 0.0302 -1.0000 -1.0000 2924963 1582802998.10 151.4509 60.0013 32.0000 1.9679 1.9687 416.0703 416.2704 0.0302 -1.0000 -1.0000 2925041 1582802998.20 151.4509 60.0013 32.0000 1.9679 1.9686 416.1850 416.3844 0.0301 -1.0000 -1.0000 2925104 1582802998.30 151.4509 60.0013 32.0000 1.9674 1.9682 416.3103 416.5102 0.0300 -1.0000 -1.0000 2925166 1582802998.40 151.4509 60.0013 32.0000 1.9672 1.9680 416.3057 416.5047 0.0301 -1.0000 -1.0000 2925807 1582802998.50 151.4842 60.0013 32.0000 1.9674 1.9682 416.3048 416.5040 0.0300 -1.0000 -1.0000 2925869 1582802998.60 151.4871 60.0013 32.0000 1.9692 1.9700 416.2025 416.4022 0.0301 -1.0000 -1.0000 2925932 1582802998.70 151.4871 60.0013 32.0000 1.9683 1.9691 416.1845 416.3840 0.0301 -1.0000 -1.0000 2926010 1582802998.80 151.4871 60.0013 32.0000 1.9685 1.9693 416.3486 416.5491 0.0303 -1.0000 -1.0000 2926072 1582802998.90 151.4871 60.0013 32.0000 1.9688 1.9695 416.2466 416.4462 0.0301 -1.0000 -1.0000 2926135 1582802999.00 151.4867 60.0013 32.0000 1.9690 1.9698 416.2228 416.4234 0.0302 -1.0000 -1.0000 2926197 1582802999.10 151.4739 60.0013 32.0000 1.9687 1.9695 416.2565 416.4566 0.0301 -1.0000 -1.0000 2926260 1582802999.20 151.4739 60.0013 32.0000 1.9680 1.9688 416.3370 416.5360 0.0300 -1.0000 -1.0000 2926322 1582802999.30 151.4739 60.0013 32.0000 1.9682 1.9690 416.1267 416.3266 0.0302 -1.0000 -1.0000 2926400 1582802999.40 151.4739 60.0013 32.0000 1.9685 1.9692 416.2103 416.4106 0.0301 -1.0000 -1.0000 2926463 1582802999.50 151.4739 60.0013 32.0000 1.9684 1.9692 416.1593 416.3585 0.0300 -1.0000 -1.0000 2926541 1582802999.60 151.4461 60.0016 32.0000 1.9678 1.9686 416.2335 416.4330 0.0301 -1.0000 -1.0000 2926603 1582802999.70 151.4461 60.0016 32.0000 1.9680 1.9688 416.2539 416.4540 0.0301 -1.0000 -1.0000 2926666 1582802999.80 151.4461 60.0016 32.0000 1.9684 1.9692 416.1768 416.3768 0.0302 -1.0000 -1.0000 2926744 1582802999.90 151.4461 60.0016 32.0000 1.9684 1.9692 416.1750 416.3752 0.0302 -1.0000 -1.0000 2926932 1582803000.00 151.4461 60.0016 32.0000 1.9681 1.9689 416.2137 416.4134 0.0301 -1.0000 -1.0000 2926994 1582803000.10 151.4601 60.0016 32.0000 1.9684 1.9692 416.3352 416.5339 0.0299 -1.0000 -1.0000 2927072 1582803000.20 151.4829 60.0016 32.0000 1.9687 1.9695 416.1560 416.3546 0.0300 -1.0000 -1.0000 2927135 1582803000.30 151.4829 60.0016 32.0000 1.9693 1.9700 416.1469 416.3467 0.0302 -1.0000 -1.0000 2927197 1582803000.40 151.4829 60.0016 32.0000 1.9680 1.9688 416.2952 416.4936 0.0300 -1.0000 -1.0000 2927447 1582803000.50 151.4829 60.0016 32.0000 1.9686 1.9693 416.4049 416.6053 0.0302 -1.0000 -1.0000 2927510 1582803000.60 151.4829 60.0016 32.0000 1.9679 1.9687 416.3373 416.5375 0.0302 -1.0000 -1.0000 2927572 1582803000.70 151.4669 60.0016 32.0000 1.9689 1.9697 416.3700 416.5707 0.0302 -1.0000 -1.0000 2927650 1582803000.80 151.4669 60.0016 32.0000 1.9692 1.9700 416.1823 416.3825 0.0302 -1.0000 -1.0000 2927744 1582803000.90 151.4669 60.0016 32.0000 1.9680 1.9688 416.2207 416.4213 0.0302 -1.0000 -1.0000 2928150 1582803001.00 151.4669 60.0016 32.0000 1.9676 1.9684 416.3801 416.5803 0.0301 -1.0000 -1.0000 2928228 1582803001.10 151.4669 60.0016 32.0000 1.9685 1.9693 416.3034 416.5029 0.0300 -1.0000 -1.0000 2928291 1582803001.20 151.4721 60.0016 32.0000 1.9683 1.9691 416.1978 416.3970 0.0300 -1.0000 -1.0000 2928353 1582803001.30 151.4732 60.0016 32.0000 1.9678 1.9686 416.3695 416.5690 0.0301 -1.0000 -1.0000 2928432 1582803001.40 151.4732 60.0016 32.0000 1.9680 1.9688 416.3506 416.5497 0.0300 -1.0000 -1.0000 2928494 1582803001.50 151.4732 60.0016 32.0000 1.9683 1.9691 416.2503 416.4506 0.0302 -1.0000 -1.0000 2928557 1582803001.60 151.4732 60.0016 32.0000 1.9682 1.9690 416.1005 416.3010 0.0302 -1.0000 -1.0000 2928619 1582803001.70 151.4732 60.0016 32.0000 1.9685 1.9692 416.2247 416.4239 0.0300 -1.0000 -1.0000 2928697 1582803001.80 151.5444 60.0016 32.0000 1.9677 1.9684 416.3794 416.5795 0.0301 -1.0000 -1.0000 2928775 1582803001.90 151.5444 60.0016 32.0000 1.9676 1.9683 416.3515 416.5510 0.0300 -1.0000 -1.0000 2928947 1582803002.00 151.5444 60.0016 32.0000 1.9677 1.9685 416.1532 416.3520 0.0300 -1.0000 -1.0000 2929010 1582803002.10 151.5444 60.0016 32.0000 1.9687 1.9694 416.1268 416.3258 0.0300 -1.0000 -1.0000 2929072 1582803002.20 151.5444 60.0016 32.0000 1.9685 1.9693 416.2789 416.4780 0.0301 -1.0000 -1.0000 2929135 1582803002.30 151.5354 60.0016 32.0000 1.9676 1.9684 416.4024 416.6021 0.0300 -1.0000 -1.0000 2929213 1582803002.40 151.5302 60.0016 32.0000 1.9684 1.9692 416.2382 416.4378 0.0301 -1.0000 -1.0000 2929447 1582803002.50 151.5302 60.0016 32.0000 1.9689 1.9696 416.1291 416.3292 0.0301 -1.0000 -1.0000 2929510 1582803002.60 151.5302 60.0016 32.0000 1.9689 1.9696 416.1672 416.3661 0.0300 -1.0000 -1.0000 2929572 1582803002.70 151.5302 60.0016 32.0000 1.9680 1.9687 416.3167 416.5161 0.0301 -1.0000 -1.0000 2929650 1582803002.80 151.5302 60.0016 32.0000 1.9675 1.9683 416.3634 416.5619 0.0300 -1.0000 -1.0000 2929713 1582803002.90 151.5297 60.0016 32.0000 1.9672 1.9680 416.3535 416.5536 0.0302 -1.0000 -1.0000 2929775 1582803003.00 151.5293 60.0016 32.0000 1.9681 1.9688 416.1873 416.3876 0.0302 -1.0000 -1.0000 2929963 1582803003.10 151.5293 60.0016 32.0000 1.9679 1.9687 416.2475 416.4464 0.0300 -1.0000 -1.0000 2930025 1582803003.20 151.5293 60.0016 32.0000 1.9676 1.9684 416.3328 416.5313 0.0299 -1.0000 -1.0000 2930088 1582803003.30 151.5293 60.0016 32.0000 1.9677 1.9684 416.3714 416.5703 0.0300 -1.0000 -1.0000 2930150 1582803003.40 151.5293 60.0016 32.0000 1.9673 1.9681 416.2669 416.4673 0.0302 -1.0000 -1.0000 2930213 1582803003.50 151.5995 60.0016 32.0000 1.9685 1.9693 416.1311 416.3311 0.0302 -1.0000 -1.0000 2930463 1582803003.60 151.5995 60.0016 32.0000 1.9674 1.9682 416.3119 416.5120 0.0301 -1.0000 -1.0000 2930525 1582803003.70 151.5995 60.0016 32.0000 1.9679 1.9687 416.4459 416.6451 0.0300 -1.0000 -1.0000 2930588 1582803003.80 151.5995 60.0016 32.0000 1.9674 1.9682 416.4880 416.6876 0.0300 -1.0000 -1.0000 2930650 1582803003.90 151.5995 60.0016 32.0000 1.9687 1.9695 416.2094 416.4089 0.0302 -1.0000 -1.0000 2930713 1582803004.00 151.5864 60.0016 32.0000 1.9684 1.9692 416.1189 416.3184 0.0300 -1.0000 -1.0000 2930932 1582803004.10 151.5797 60.0016 32.0000 1.9677 1.9685 416.2172 416.4171 0.0301 -1.0000 -1.0000 2930994 1582803004.20 151.5797 60.0016 32.0000 1.9677 1.9685 416.3035 416.5029 0.0300 -1.0000 -1.0000 2931072 1582803004.30 151.5797 60.0016 32.0000 1.9677 1.9685 416.3321 416.5313 0.0301 -1.0000 -1.0000 2931150 1582803004.40 151.5797 60.0016 32.0000 1.9690 1.9698 416.2194 416.4194 0.0301 -1.0000 -1.0000 2931229 1582803004.50 151.5797 60.0016 32.0000 1.9682 1.9690 416.0051 416.2034 0.0300 -1.0000 -1.0000 2931697 1582803004.60 151.5658 60.0019 32.0000 1.9682 1.9690 416.1585 416.3579 0.0300 -1.0000 -1.0000 2931760 1582803004.70 151.5658 60.0019 32.0000 1.9682 1.9690 416.2511 416.4500 0.0300 -1.0000 -1.0000 2931838 1582803004.80 151.5658 60.0019 32.0000 1.9680 1.9687 416.0985 416.2984 0.0302 -1.0000 -1.0000 2931900 1582803004.90 151.5658 60.0019 32.0000 1.9682 1.9689 416.0520 416.2523 0.0302 -1.0000 -1.0000 2931963 1582803005.00 151.5658 60.0019 32.0000 1.9673 1.9680 416.2390 416.4400 0.0303 -1.0000 -1.0000 2932041 1582803005.10 151.5500 60.0019 32.0000 1.9671 1.9679 416.3370 416.5375 0.0302 -1.0000 -1.0000 2932103 1582803005.20 151.5500 60.0019 32.0000 1.9673 1.9681 416.3282 416.5292 0.0303 -1.0000 -1.0000 2932166 1582803005.30 151.5500 60.0019 32.0000 1.9681 1.9689 416.1967 416.3972 0.0302 -1.0000 -1.0000 2932244 1582803005.40 151.5500 60.0019 32.0000 1.9686 1.9693 416.1327 416.3331 0.0302 -1.0000 -1.0000 2932291 1582803005.50 151.5500 60.0019 32.0000 1.9673 1.9681 416.2338 416.4346 0.0302 -1.0000 -1.0000 2932369 1582803005.60 151.5500 60.0019 32.0000 1.9673 1.9681 416.3527 416.5519 0.0301 -1.0000 -1.0000 2932432 1582803005.70 151.5253 60.0019 32.0000 1.9673 1.9681 416.2850 416.4853 0.0302 -1.0000 -1.0000 2932494 1582803005.80 151.5253 60.0019 32.0000 1.9678 1.9686 416.0627 416.2648 0.0306 -1.0000 -1.0000 2932572 1582803005.90 151.5253 60.0019 32.0000 1.9687 1.9695 416.0322 416.2369 0.0308 -1.0000 -1.0000 2932635 1582803006.00 151.5253 60.0019 32.0000 1.9676 1.9683 416.2566 416.4589 0.0304 -1.0000 -1.0000 2932760 1582803006.10 151.5253 60.0019 32.0000 1.9672 1.9679 416.3438 416.5448 0.0303 -1.0000 -1.0000 2932838 1582803006.20 151.5279 60.0019 32.0000 1.9687 1.9694 416.2538 416.4559 0.0304 -1.0000 -1.0000 2932900 1582803006.30 151.5281 60.0019 32.0000 1.9686 1.9694 416.1190 416.3200 0.0303 -1.0000 -1.0000 2932963 1582803006.40 151.5281 60.0019 32.0000 1.9689 1.9697 416.1216 416.3221 0.0302 -1.0000 -1.0000 2933041 1582803006.50 151.5281 60.0019 32.0000 1.9677 1.9685 416.1809 416.3811 0.0302 -1.0000 -1.0000 2933775 1582803006.60 151.5281 60.0019 32.0000 1.9669 1.9677 416.3758 416.5759 0.0301 -1.0000 -1.0000 2933869 1582803006.70 151.5281 60.0019 32.0000 1.9683 1.9691 416.2912 416.4907 0.0301 -1.0000 -1.0000 2933932 1582803006.80 151.5281 60.0019 32.0000 1.9686 1.9694 416.2004 416.4002 0.0301 -1.0000 -1.0000 2933994 1582803006.90 151.4819 60.0019 32.0000 1.9680 1.9687 416.2108 416.4102 0.0301 -1.0000 -1.0000 2934057 1582803007.00 151.4819 60.0019 32.0000 1.9670 1.9678 416.3676 416.5670 0.0300 -1.0000 -1.0000 2934135 1582803007.10 151.4819 60.0019 32.0000 1.9675 1.9683 416.2173 416.4169 0.0301 -1.0000 -1.0000 2934197 1582803007.20 151.4819 60.0019 32.0000 1.9682 1.9690 416.1112 416.3108 0.0301 -1.0000 -1.0000 2934260 1582803007.30 151.4819 60.0019 32.0000 1.9678 1.9686 416.2652 416.4660 0.0302 -1.0000 -1.0000 2934322 1582803007.40 151.4741 60.0019 32.0000 1.9668 1.9676 416.3535 416.5534 0.0301 -1.0000 -1.0000 2934400 1582803007.50 151.4741 60.0019 32.0000 1.9667 1.9674 416.2801 416.4799 0.0302 -1.0000 -1.0000 2934463 1582803007.60 151.4741 60.0019 32.0000 1.9674 1.9681 416.2131 416.4136 0.0301 -1.0000 -1.0000 2934525 1582803007.70 151.4741 60.0019 32.0000 1.9679 1.9687 416.1549 416.3542 0.0301 -1.0000 -1.0000 2934588 1582803007.80 151.4741 60.0019 32.0000 1.9671 1.9679 416.1550 416.3553 0.0303 -1.0000 -1.0000 2934666 1582803007.90 151.4801 60.0019 32.0000 1.9670 1.9678 416.3013 416.5018 0.0302 -1.0000 -1.0000 2934728 1582803008.00 151.5197 60.0019 32.0000 1.9671 1.9679 416.2116 416.4111 0.0301 -1.0000 -1.0000 2934854 1582803008.10 151.5197 60.0019 32.0000 1.9675 1.9682 416.1697 416.3697 0.0301 -1.0000 -1.0000 2935197 1582803008.20 151.5197 60.0019 32.0000 1.9675 1.9683 416.1290 416.3311 0.0306 -1.0000 -1.0000 2935260 1582803008.30 151.5197 60.0019 32.0000 1.9672 1.9679 416.2498 416.4496 0.0302 -1.0000 -1.0000 2935385 1582803008.40 151.5197 60.0019 32.0000 1.9676 1.9684 416.3847 416.5858 0.0304 -1.0000 -1.0000 2935447 1582803008.50 151.4349 60.0019 32.0000 1.9675 1.9683 416.2332 416.4343 0.0303 -1.0000 -1.0000 2935510 1582803008.60 151.4349 60.0019 32.0000 1.9677 1.9685 416.0833 416.2849 0.0304 -1.0000 -1.0000 2935666 1582803008.70 151.4349 60.0019 32.0000 1.9677 1.9685 416.0536 416.2539 0.0301 -1.0000 -1.0000 2935744 1582803008.80 151.4349 60.0019 32.0000 1.9677 1.9685 416.2413 416.4412 0.0302 -1.0000 -1.0000 2935807 1582803008.90 151.4349 60.0019 32.0000 1.9678 1.9686 416.1818 416.3816 0.0301 -1.0000 -1.0000 2935869 1582803009.00 151.4220 60.0019 32.0000 1.9680 1.9688 416.1202 416.3203 0.0301 -1.0000 -1.0000 2935947 1582803009.10 151.4162 60.0019 32.0000 1.9682 1.9689 416.0662 416.2661 0.0302 -1.0000 -1.0000 2936166 1582803009.20 151.4162 60.0019 32.0000 1.9670 1.9677 416.1409 416.3401 0.0300 -1.0000 -1.0000 2936228 1582803009.30 151.4162 60.0019 32.0000 1.9681 1.9689 416.1948 416.3933 0.0300 -1.0000 -1.0000 2936307 1582803009.40 151.4162 60.0019 32.0000 1.9683 1.9691 416.1884 416.3891 0.0303 -1.0000 -1.0000 2936369 1582803009.50 151.4162 60.0019 32.0000 1.9679 1.9686 416.1761 416.3765 0.0302 -1.0000 -1.0000 2936447 1582803009.60 151.4332 60.0023 32.0000 1.9674 1.9682 416.2722 416.4729 0.0303 -1.0000 -1.0000 2936666 1582803009.70 151.4332 60.0023 32.0000 1.9670 1.9678 416.3154 416.5155 0.0302 -1.0000 -1.0000 2936744 1582803009.80 151.4332 60.0023 32.0000 1.9672 1.9679 416.2609 416.4606 0.0301 -1.0000 -1.0000 2936807 1582803009.90 151.4332 60.0023 32.0000 1.9682 1.9690 416.2207 416.4213 0.0303 -1.0000 -1.0000 2936869 1582803010.00 151.4332 60.0023 32.0000 1.9679 1.9687 416.1371 416.3381 0.0303 -1.0000 -1.0000 2936932 1582803010.10 151.4332 60.0023 32.0000 1.9684 1.9692 416.1699 416.3709 0.0303 -1.0000 -1.0000 2937166 1582803010.20 151.4291 60.0023 32.0000 1.9672 1.9680 416.2715 416.4732 0.0304 -1.0000 -1.0000 2937244 1582803010.30 151.4104 60.0023 32.0000 1.9678 1.9686 416.3442 416.5463 0.0304 -1.0000 -1.0000 2937307 1582803010.40 151.4104 60.0023 32.0000 1.9675 1.9683 416.2464 416.4475 0.0303 -1.0000 -1.0000 2937369 1582803010.50 151.4104 60.0023 32.0000 1.9678 1.9686 416.1269 416.3273 0.0302 -1.0000 -1.0000 2937432 1582803010.60 151.4104 60.0023 32.0000 1.9677 1.9685 416.2488 416.4480 0.0300 -1.0000 -1.0000 2937510 1582803010.70 151.4104 60.0023 32.0000 1.9670 1.9678 416.2742 416.4737 0.0301 -1.0000 -1.0000 2937682 1582803010.80 151.4175 60.0023 32.0000 1.9680 1.9688 416.1054 416.3049 0.0301 -1.0000 -1.0000 2937744 1582803010.90 151.4175 60.0023 32.0000 1.9677 1.9685 416.0603 416.2604 0.0302 -1.0000 -1.0000 2937807 1582803011.00 151.4175 60.0023 32.0000 1.9684 1.9691 416.1211 416.3206 0.0301 -1.0000 -1.0000 2937885 1582803011.10 151.4175 60.0023 32.0000 1.9674 1.9682 416.2751 416.4753 0.0301 -1.0000 -1.0000 2937947 1582803011.20 151.4175 60.0023 32.0000 1.9674 1.9682 416.3615 416.5622 0.0303 -1.0000 -1.0000 2938010 1582803011.30 151.4188 60.0023 32.0000 1.9678 1.9685 416.2418 416.4419 0.0301 -1.0000 -1.0000 2938088 1582803011.40 151.4384 60.0023 32.0000 1.9680 1.9688 416.1024 416.3022 0.0302 -1.0000 -1.0000 2938150 1582803011.50 151.4384 60.0023 32.0000 1.9682 1.9689 416.1484 416.3486 0.0302 -1.0000 -1.0000 2938213 1582803011.60 151.4384 60.0023 32.0000 1.9680 1.9688 416.2651 416.4656 0.0302 -1.0000 -1.0000 2938275 1582803011.70 151.4384 60.0023 32.0000 1.9681 1.9689 416.1559 416.3560 0.0302 -1.0000 -1.0000 2938666 1582803011.80 151.4384 60.0023 32.0000 1.9680 1.9688 416.1451 416.3458 0.0303 -1.0000 -1.0000 2938744 1582803011.90 151.4353 60.0023 32.0000 1.9676 1.9684 416.1668 416.3686 0.0303 -1.0000 -1.0000 2938807 1582803012.00 151.4353 60.0023 32.0000 1.9675 1.9683 416.3959 416.5970 0.0303 -1.0000 -1.0000 2938869 1582803012.10 151.4353 60.0023 32.0000 1.9676 1.9684 416.2894 416.4902 0.0302 -1.0000 -1.0000 2938932 1582803012.20 151.4353 60.0023 32.0000 1.9686 1.9694 416.2015 416.4013 0.0301 -1.0000 -1.0000 2939213 1582803012.30 151.4353 60.0023 32.0000 1.9685 1.9693 416.0730 416.2729 0.0301 -1.0000 -1.0000 2939275 1582803012.40 151.4692 60.0023 32.0000 1.9681 1.9689 416.1727 416.3735 0.0303 -1.0000 -1.0000 2939354 1582803012.50 151.4829 60.0023 32.0000 1.9676 1.9683 416.3648 416.5658 0.0303 -1.0000 -1.0000 2939416 1582803012.60 151.4829 60.0023 32.0000 1.9676 1.9684 416.3224 416.5229 0.0302 -1.0000 -1.0000 2939478 1582803012.70 151.4829 60.0023 32.0000 1.9680 1.9688 416.1610 416.3611 0.0301 -1.0000 -1.0000 2939557 1582803012.80 151.4829 60.0023 32.0000 1.9683 1.9690 416.1769 416.3763 0.0301 -1.0000 -1.0000 2939619 1582803012.90 151.4829 60.0023 32.0000 1.9688 1.9696 416.2699 416.4700 0.0302 -1.0000 -1.0000 2939682 1582803013.00 151.4469 60.0023 32.0000 1.9678 1.9686 416.3103 416.5110 0.0303 -1.0000 -1.0000 2939744 1582803013.10 151.4469 60.0023 32.0000 1.9682 1.9690 416.2686 416.4695 0.0303 -1.0000 -1.0000 2939807 1582803013.20 151.4469 60.0023 32.0000 1.9683 1.9690 416.1423 416.3430 0.0303 -1.0000 -1.0000 2940150 1582803013.30 151.4469 60.0023 32.0000 1.9679 1.9687 416.1476 416.3488 0.0303 -1.0000 -1.0000 2940228 1582803013.40 151.4469 60.0023 32.0000 1.9679 1.9687 416.1801 416.3809 0.0303 -1.0000 -1.0000 2940291 1582803013.50 151.4466 60.0023 32.0000 1.9663 1.9671 416.2611 416.4617 0.0303 -1.0000 -1.0000 2940353 1582803013.60 151.4463 60.0023 32.0000 1.9678 1.9686 416.2688 416.4692 0.0302 -1.0000 -1.0000 2940416 1582803013.70 151.4463 60.0023 32.0000 1.9679 1.9687 416.2051 416.4058 0.0303 -1.0000 -1.0000 2941010 1582803013.80 151.4463 60.0023 32.0000 1.9685 1.9693 416.0017 416.2024 0.0302 -1.0000 -1.0000 2941072 1582803013.90 151.4463 60.0023 32.0000 1.9674 1.9682 416.2187 416.4187 0.0302 -1.0000 -1.0000 2941135 1582803014.00 151.4463 60.0023 32.0000 1.9672 1.9679 416.3226 416.5236 0.0303 -1.0000 -1.0000 2941197 1582803014.10 151.4463 60.0023 32.0000 1.9686 1.9693 416.2911 416.4911 0.0301 -1.0000 -1.0000 2941275 1582803014.20 151.4648 60.0023 32.0000 1.9688 1.9696 416.1242 416.3236 0.0301 -1.0000 -1.0000 2941338 1582803014.30 151.4648 60.0023 32.0000 1.9684 1.9692 416.1261 416.3264 0.0302 -1.0000 -1.0000 2941400 1582803014.40 151.4648 60.0023 32.0000 1.9681 1.9689 416.1740 416.3738 0.0301 -1.0000 -1.0000 2941478 1582803014.50 151.4648 60.0023 32.0000 1.9671 1.9679 416.2656 416.4656 0.0302 -1.0000 -1.0000 2941541 1582803014.60 151.4648 60.0023 32.0000 1.9692 1.9699 416.3427 416.5426 0.0301 -1.0000 -1.0000 2941619 1582803014.70 151.4691 60.0022 32.0000 1.9699 1.9707 416.1401 416.3398 0.0301 -1.0000 -1.0000 2941807 1582803014.80 151.4712 60.0022 32.0000 1.9688 1.9696 416.1457 416.3455 0.0301 -1.0000 -1.0000 2941963 1582803014.90 151.4712 60.0022 32.0000 1.9675 1.9683 416.2987 416.4981 0.0301 -1.0000 -1.0000 2942025 1582803015.00 151.4712 60.0022 32.0000 1.9675 1.9683 416.3169 416.5160 0.0300 -1.0000 -1.0000 2942103 1582803015.10 151.4712 60.0022 32.0000 1.9689 1.9697 416.2463 416.4454 0.0301 -1.0000 -1.0000 2942166 1582803015.20 151.4712 60.0022 32.0000 1.9691 1.9699 416.2194 416.4198 0.0302 -1.0000 -1.0000 2942932 1582803015.30 151.4379 60.0022 32.0000 1.9679 1.9686 416.2132 416.4132 0.0301 -1.0000 -1.0000 2943010 1582803015.40 151.4379 60.0022 32.0000 1.9679 1.9687 416.2492 416.4489 0.0302 -1.0000 -1.0000 2943072 1582803015.50 151.4379 60.0022 32.0000 1.9682 1.9690 416.2635 416.4633 0.0302 -1.0000 -1.0000 2943150 1582803015.60 151.4379 60.0022 32.0000 1.9680 1.9688 416.1447 416.3448 0.0302 -1.0000 -1.0000 2943213 1582803015.70 151.4379 60.0022 32.0000 1.9688 1.9695 416.0775 416.2773 0.0301 -1.0000 -1.0000 2943275 1582803015.80 151.5058 60.0022 32.0000 1.9682 1.9689 416.1585 416.3580 0.0301 -1.0000 -1.0000 2943338 1582803015.90 151.5058 60.0022 32.0000 1.9673 1.9680 416.3000 416.4994 0.0301 -1.0000 -1.0000 2943400 1582803016.00 151.5058 60.0022 32.0000 1.9679 1.9687 416.3553 416.5550 0.0301 -1.0000 -1.0000 2943463 1582803016.10 151.5058 60.0022 32.0000 1.9687 1.9695 416.1589 416.3592 0.0302 -1.0000 -1.0000 2943541 1582803016.20 151.5058 60.0022 32.0000 1.9695 1.9703 416.2781 416.4774 0.0301 -1.0000 -1.0000 2943603 1582803016.30 151.5064 60.0022 32.0000 1.9677 1.9685 416.3365 416.5364 0.0301 -1.0000 -1.0000 2943666 1582803016.40 151.5103 60.0022 32.0000 1.9668 1.9676 416.3501 416.5512 0.0304 -1.0000 -1.0000 2943744 1582803016.50 151.5103 60.0022 32.0000 1.9681 1.9688 416.2176 416.4174 0.0302 -1.0000 -1.0000 2943807 1582803016.60 151.5103 60.0022 32.0000 1.9690 1.9698 416.1897 416.3903 0.0302 -1.0000 -1.0000 2943869 1582803016.70 151.5103 60.0022 32.0000 1.9686 1.9694 416.2409 416.4408 0.0302 -1.0000 -1.0000 2943932 1582803016.80 151.5103 60.0022 32.0000 1.9682 1.9689 416.3745 416.5753 0.0302 -1.0000 -1.0000 2943994 1582803016.90 151.5103 60.0022 32.0000 1.9668 1.9676 416.3509 416.5512 0.0302 -1.0000 -1.0000 2944057 1582803017.00 151.4591 60.0022 32.0000 1.9673 1.9681 416.2001 416.4001 0.0301 -1.0000 -1.0000 2944135 1582803017.10 151.4446 60.0022 32.0000 1.9681 1.9689 416.0714 416.2722 0.0303 -1.0000 -1.0000 2944197 1582803017.20 151.4446 60.0022 32.0000 1.9684 1.9692 416.1422 416.3426 0.0302 -1.0000 -1.0000 2944260 1582803017.30 151.4446 60.0022 32.0000 1.9678 1.9686 416.2960 416.4960 0.0301 -1.0000 -1.0000 2944322 1582803017.40 151.4056 60.0022 32.0000 1.9677 1.9685 416.2482 416.4486 0.0302 -1.0000 -1.0000 2944400 1582803017.50 151.4056 60.0022 32.0000 1.9677 1.9685 416.0387 416.2398 0.0303 -1.0000 -1.0000 2944463 1582803017.60 151.4056 60.0022 32.0000 1.9681 1.9688 416.1105 416.3110 0.0302 -1.0000 -1.0000 2944525 1582803017.70 151.4056 60.0022 32.0000 1.9683 1.9691 416.1966 416.3971 0.0303 -1.0000 -1.0000 2944588 1582803017.80 151.4056 60.0022 32.0000 1.9677 1.9685 416.4321 416.6321 0.0301 -1.0000 -1.0000 2944932 1582803017.90 151.4056 60.0022 32.0000 1.9687 1.9695 416.2888 416.4893 0.0302 -1.0000 -1.0000 2944994 1582803018.00 151.4056 60.0022 32.0000 1.9681 1.9689 416.0523 416.2529 0.0303 -1.0000 -1.0000 2945057 1582803018.10 151.4056 60.0022 32.0000 1.9680 1.9688 416.0805 416.2809 0.0302 -1.0000 -1.0000 2945150 1582803018.20 151.5067 60.0022 32.0000 1.9678 1.9685 416.3601 416.5602 0.0302 -1.0000 -1.0000 2945229 1582803018.30 151.5067 60.0022 32.0000 1.9686 1.9694 416.2704 416.4704 0.0301 -1.0000 -1.0000 2945291 1582803018.40 151.5067 60.0022 32.0000 1.9686 1.9694 416.0976 416.2974 0.0301 -1.0000 -1.0000 2945478 1582803018.50 151.5067 60.0022 32.0000 1.9686 1.9694 416.0502 416.2504 0.0302 -1.0000 -1.0000 2945541 1582803018.60 151.5067 60.0022 32.0000 1.9677 1.9685 416.3519 416.5514 0.0300 -1.0000 -1.0000 2945603 1582803018.70 151.5067 60.0022 32.0000 1.9679 1.9686 416.3828 416.5823 0.0302 -1.0000 -1.0000 2945682 1582803018.80 151.5005 60.0022 32.0000 1.9684 1.9692 416.2789 416.4792 0.0301 -1.0000 -1.0000 2945744 1582803018.90 151.5005 60.0022 32.0000 1.9686 1.9694 416.1226 416.3228 0.0302 -1.0000 -1.0000 2945963 1582803019.00 151.5005 60.0022 32.0000 1.9678 1.9686 416.2029 416.4021 0.0301 -1.0000 -1.0000 2946041 1582803019.10 151.5005 60.0022 32.0000 1.9688 1.9695 416.3172 416.5172 0.0301 -1.0000 -1.0000 2946103 1582803019.20 151.5005 60.0022 32.0000 1.9678 1.9686 416.4479 416.6468 0.0300 -1.0000 -1.0000 2946166 1582803019.30 151.4943 60.0022 32.0000 1.9698 1.9706 416.2549 416.4549 0.0302 -1.0000 -1.0000 2946228 1582803019.40 151.4912 60.0022 32.0000 1.9687 1.9695 416.1500 416.3506 0.0302 -1.0000 -1.0000 2946463 1582803019.50 151.4912 60.0022 32.0000 1.9680 1.9687 416.3003 416.4998 0.0301 -1.0000 -1.0000 2946525 1582803019.60 151.4912 60.0022 32.0000 1.9676 1.9684 416.3189 416.5179 0.0301 -1.0000 -1.0000 2946588 1582803019.70 151.4912 60.0022 32.0000 1.9678 1.9686 416.3610 416.5612 0.0302 -1.0000 -1.0000 2946650 1582803019.80 151.4912 60.0022 32.0000 1.9697 1.9705 416.1520 416.3520 0.0302 -1.0000 -1.0000 2946729 1582803019.90 151.5348 60.0028 32.0000 1.9681 1.9689 416.1859 416.3860 0.0302 -1.0000 -1.0000 2947463 1582803020.00 151.5348 60.0028 32.0000 1.9678 1.9686 416.2294 416.4288 0.0300 -1.0000 -1.0000 2947541 1582803020.10 151.5348 60.0028 32.0000 1.9677 1.9684 416.2235 416.4223 0.0299 -1.0000 -1.0000 2947603 1582803020.20 151.5348 60.0028 32.0000 1.9689 1.9696 416.1200 416.3189 0.0300 -1.0000 -1.0000 2947666 1582803020.30 151.5348 60.0028 32.0000 1.9690 1.9697 416.2112 416.4108 0.0301 -1.0000 -1.0000 2947728 1582803020.40 151.5348 60.0028 32.0000 1.9682 1.9690 416.1713 416.3709 0.0301 -1.0000 -1.0000 2947807 1582803020.50 151.6009 60.0028 32.0000 1.9674 1.9682 416.2335 416.4334 0.0302 -1.0000 -1.0000 2947869 1582803020.60 151.6009 60.0028 32.0000 1.9688 1.9696 416.2083 416.4085 0.0302 -1.0000 -1.0000 2947932 1582803020.70 151.6009 60.0028 32.0000 1.9693 1.9700 416.1437 416.3420 0.0300 -1.0000 -1.0000 2948010 1582803020.80 151.6009 60.0028 32.0000 1.9688 1.9695 416.2114 416.4107 0.0300 -1.0000 -1.0000 2948072 1582803020.90 151.6009 60.0028 32.0000 1.9689 1.9697 416.2667 416.4666 0.0302 -1.0000 -1.0000 2948135 1582803021.00 151.6002 60.0028 32.0000 1.9687 1.9694 416.1100 416.3106 0.0303 -1.0000 -1.0000 2948213 1582803021.10 151.5981 60.0028 32.0000 1.9686 1.9694 416.0900 416.2906 0.0302 -1.0000 -1.0000 2948275 1582803021.20 151.5981 60.0028 32.0000 1.9676 1.9684 416.3370 416.5363 0.0302 -1.0000 -1.0000 2948338 1582803021.30 151.5981 60.0028 32.0000 1.9673 1.9680 416.3308 416.5302 0.0301 -1.0000 -1.0000 2948416 1582803021.40 151.5981 60.0028 32.0000 1.9684 1.9691 416.2480 416.4476 0.0301 -1.0000 -1.0000 2948510 1582803021.50 151.5981 60.0028 32.0000 1.9683 1.9691 416.1185 416.3182 0.0301 -1.0000 -1.0000 2948603 1582803021.60 151.6442 60.0028 32.0000 1.9679 1.9687 416.1666 416.3668 0.0302 -1.0000 -1.0000 2948666 1582803021.70 151.6442 60.0028 32.0000 1.9677 1.9685 416.3710 416.5714 0.0302 -1.0000 -1.0000 2948729 1582803021.80 151.6442 60.0028 32.0000 1.9677 1.9685 416.3315 416.5302 0.0300 -1.0000 -1.0000 2948791 1582803021.90 151.6442 60.0028 32.0000 1.9684 1.9692 416.2770 416.4765 0.0301 -1.0000 -1.0000 2948853 1582803022.00 151.6442 60.0028 32.0000 1.9686 1.9694 416.2073 416.4072 0.0301 -1.0000 -1.0000 2948916 1582803022.10 151.6442 60.0028 32.0000 1.9680 1.9688 416.3188 416.5186 0.0301 -1.0000 -1.0000 2948994 1582803022.20 151.6613 60.0028 32.0000 1.9681 1.9689 416.3000 416.4992 0.0301 -1.0000 -1.0000 2949057 1582803022.30 151.6641 60.0028 32.0000 1.9687 1.9695 416.2631 416.4630 0.0302 -1.0000 -1.0000 2949119 1582803022.40 151.6641 60.0028 32.0000 1.9684 1.9692 416.1863 416.3864 0.0301 -1.0000 -1.0000 2949197 1582803022.50 151.6641 60.0028 32.0000 1.9687 1.9695 416.2542 416.4543 0.0302 -1.0000 -1.0000 2949463 1582803022.60 151.6641 60.0028 32.0000 1.9680 1.9688 416.3245 416.5245 0.0301 -1.0000 -1.0000 2949526 1582803022.70 151.6614 60.0028 32.0000 1.9683 1.9691 416.3594 416.5585 0.0300 -1.0000 -1.0000 2949603 1582803022.80 151.6249 60.0028 32.0000 1.9689 1.9697 416.2296 416.4289 0.0301 -1.0000 -1.0000 2949666 1582803022.90 151.6249 60.0028 32.0000 1.9691 1.9699 416.1167 416.3164 0.0301 -1.0000 -1.0000 2949728 1582803023.00 151.6249 60.0028 32.0000 1.9682 1.9690 416.1624 416.3617 0.0300 -1.0000 -1.0000 2950057 1582803023.10 151.6249 60.0028 32.0000 1.9677 1.9684 416.3991 416.5982 0.0301 -1.0000 -1.0000 2950119 1582803023.20 151.6249 60.0028 32.0000 1.9670 1.9678 416.2785 416.4792 0.0302 -1.0000 -1.0000 2950197 1582803023.30 151.5527 60.0028 32.0000 1.9677 1.9685 416.1438 416.3443 0.0302 -1.0000 -1.0000 2950275 1582803023.40 151.5527 60.0028 32.0000 1.9684 1.9692 416.0725 416.2722 0.0300 -1.0000 -1.0000 2950338 1582803023.50 151.5527 60.0028 32.0000 1.9680 1.9687 416.2945 416.4941 0.0301 -1.0000 -1.0000 2950510 1582803023.60 151.5527 60.0028 32.0000 1.9676 1.9684 416.3479 416.5480 0.0301 -1.0000 -1.0000 2950572 1582803023.70 151.5527 60.0028 32.0000 1.9679 1.9687 416.1762 416.3757 0.0301 -1.0000 -1.0000 2950635 1582803023.80 151.5238 60.0028 32.0000 1.9681 1.9689 416.0684 416.2685 0.0302 -1.0000 -1.0000 2950713 1582803023.90 151.4839 60.0028 32.0000 1.9680 1.9688 416.2006 416.4012 0.0303 -1.0000 -1.0000 2950775 1582803024.00 151.4839 60.0028 32.0000 1.9677 1.9685 416.2660 416.4672 0.0303 -1.0000 -1.0000 2950963 1582803024.10 151.4839 60.0028 32.0000 1.9678 1.9686 416.2604 416.4603 0.0300 -1.0000 -1.0000 2951041 1582803024.20 151.4839 60.0028 32.0000 1.9672 1.9680 416.0542 416.2540 0.0302 -1.0000 -1.0000 2951103 1582803024.30 151.4839 60.0028 32.0000 1.9679 1.9686 416.0462 416.2464 0.0301 -1.0000 -1.0000 2951166 1582803024.40 151.4622 60.0028 32.0000 1.9679 1.9687 416.1641 416.3632 0.0301 -1.0000 -1.0000 2951244 1582803024.50 151.4622 60.0028 32.0000 1.9667 1.9674 416.1887 416.3884 0.0301 -1.0000 -1.0000 2951510 1582803024.60 151.4622 60.0028 32.0000 1.9680 1.9687 416.0697 416.2698 0.0302 -1.0000 -1.0000 2951572 1582803024.70 151.4622 60.0028 32.0000 1.9676 1.9684 416.0673 416.2666 0.0300 -1.0000 -1.0000 2951650 1582803024.80 151.4622 60.0028 32.0000 1.9671 1.9678 416.1126 416.3115 0.0301 -1.0000 -1.0000 2951713 1582803024.90 151.4622 60.0028 32.0000 1.9666 1.9674 416.3427 416.5431 0.0302 -1.0000 -1.0000 2951822 1582803025.00 151.4609 60.0032 32.0000 1.9673 1.9681 416.1881 416.3882 0.0301 -1.0000 -1.0000 2951900 1582803025.10 151.4609 60.0032 32.0000 1.9677 1.9684 416.1690 416.3683 0.0301 -1.0000 -1.0000 2951963 1582803025.20 151.4609 60.0032 32.0000 1.9679 1.9687 416.0602 416.2599 0.0301 -1.0000 -1.0000 2952025 1582803025.30 151.4609 60.0032 32.0000 1.9676 1.9684 416.1543 416.3547 0.0302 -1.0000 -1.0000 2952088 1582803025.40 151.4609 60.0032 32.0000 1.9674 1.9682 416.2746 416.4748 0.0302 -1.0000 -1.0000 2952150 1582803025.50 151.4617 60.0032 32.0000 1.9670 1.9678 416.2536 416.4534 0.0301 -1.0000 -1.0000 2952228 1582803025.60 151.4617 60.0032 32.0000 1.9675 1.9683 416.1418 416.3417 0.0301 -1.0000 -1.0000 2953229 1582803025.70 151.4617 60.0032 32.0000 1.9671 1.9679 416.1571 416.3562 0.0300 -1.0000 -1.0000 2953291 1582803025.80 151.4617 60.0032 32.0000 1.9669 1.9677 416.2814 416.4811 0.0301 -1.0000 -1.0000 2953369 1582803025.90 151.4617 60.0032 32.0000 1.9671 1.9679 416.2296 416.4289 0.0300 -1.0000 -1.0000 2953432 1582803026.00 151.4744 60.0032 32.0000 1.9681 1.9689 416.0611 416.2610 0.0302 -1.0000 -1.0000 2953494 1582803026.10 151.4920 60.0032 32.0000 1.9685 1.9692 416.0621 416.2616 0.0301 -1.0000 -1.0000 2953557 1582803026.20 151.4920 60.0032 32.0000 1.9669 1.9677 416.0688 416.2686 0.0301 -1.0000 -1.0000 2953635 1582803026.30 151.4920 60.0032 32.0000 1.9667 1.9675 416.1899 416.3894 0.0301 -1.0000 -1.0000 2953682 1582803026.40 151.4920 60.0032 32.0000 1.9677 1.9684 416.2652 416.4651 0.0301 -1.0000 -1.0000 2953760 1582803026.50 151.4920 60.0032 32.0000 1.9682 1.9690 416.0102 416.2090 0.0300 -1.0000 -1.0000 2953822 1582803026.60 151.5082 60.0032 32.0000 1.9671 1.9679 416.0818 416.2818 0.0302 -1.0000 -1.0000 2953885 1582803026.70 151.5082 60.0032 32.0000 1.9672 1.9679 416.1608 416.3612 0.0302 -1.0000 -1.0000 2953963 1582803026.80 151.5082 60.0032 32.0000 1.9665 1.9672 416.2803 416.4802 0.0301 -1.0000 -1.0000 2954025 1582803026.90 151.5082 60.0032 32.0000 1.9679 1.9687 416.2600 416.4598 0.0301 -1.0000 -1.0000 2954088 1582803027.00 151.5082 60.0032 32.0000 1.9673 1.9681 416.0624 416.2615 0.0300 -1.0000 -1.0000 2954166 1582803027.10 151.4985 60.0032 32.0000 1.9674 1.9682 416.1175 416.3171 0.0301 -1.0000 -1.0000 2954228 1582803027.20 151.4967 60.0032 32.0000 1.9672 1.9680 416.1289 416.3283 0.0300 -1.0000 -1.0000 2954291 1582803027.30 151.4967 60.0032 32.0000 1.9669 1.9677 416.1732 416.3713 0.0300 -1.0000 -1.0000 2954353 1582803027.40 151.4967 60.0032 32.0000 1.9673 1.9681 416.2557 416.4557 0.0302 -1.0000 -1.0000 2954416 1582803027.50 151.4967 60.0032 32.0000 1.9677 1.9684 416.1979 416.3982 0.0302 -1.0000 -1.0000 2954494 1582803027.60 151.4967 60.0032 32.0000 1.9681 1.9689 416.1225 416.3204 0.0298 -1.0000 -1.0000 2954557 1582803027.70 151.4911 60.0032 32.0000 1.9672 1.9680 416.1998 416.3994 0.0301 -1.0000 -1.0000 2954619 1582803027.80 151.4911 60.0032 32.0000 1.9681 1.9689 416.2924 416.4921 0.0300 -1.0000 -1.0000 2954697 1582803027.90 151.4911 60.0032 32.0000 1.9679 1.9686 416.1910 416.3905 0.0301 -1.0000 -1.0000 2954760 1582803028.00 151.4911 60.0032 32.0000 1.9681 1.9689 416.0310 416.2290 0.0299 -1.0000 -1.0000 2954822 1582803028.10 151.4911 60.0032 32.0000 1.9672 1.9680 416.1967 416.3962 0.0302 -1.0000 -1.0000 2956166 1582803028.20 151.4685 60.0032 32.0000 1.9673 1.9681 416.2790 416.4794 0.0302 -1.0000 -1.0000 2956228 1582803028.30 151.4654 60.0032 32.0000 1.9672 1.9680 416.2930 416.4925 0.0301 -1.0000 -1.0000 2956291 1582803028.40 151.4654 60.0032 32.0000 1.9671 1.9679 416.1201 416.3205 0.0302 -1.0000 -1.0000 2956369 1582803028.50 151.4654 60.0032 32.0000 1.9685 1.9693 416.0999 416.2998 0.0301 -1.0000 -1.0000 2956432 1582803028.60 151.4654 60.0032 32.0000 1.9677 1.9685 416.1763 416.3761 0.0301 -1.0000 -1.0000 2956494 1582803028.70 151.4654 60.0032 32.0000 1.9675 1.9683 416.2502 416.4502 0.0301 -1.0000 -1.0000 2956572 1582803028.80 151.4620 60.0032 32.0000 1.9672 1.9679 416.2580 416.4573 0.0300 -1.0000 -1.0000 2956635 1582803028.90 151.4612 60.0032 32.0000 1.9677 1.9685 416.1553 416.3546 0.0301 -1.0000 -1.0000 2956697 1582803029.00 151.4612 60.0032 32.0000 1.9684 1.9692 416.1877 416.3874 0.0301 -1.0000 -1.0000 2956760 1582803029.10 151.4612 60.0032 32.0000 1.9684 1.9692 416.2314 416.4308 0.0300 -1.0000 -1.0000 2956822 1582803029.20 151.4612 60.0032 32.0000 1.9669 1.9677 416.2715 416.4706 0.0300 -1.0000 -1.0000 2957244 1582803029.30 151.4609 60.0032 32.0000 1.9675 1.9683 416.1291 416.3277 0.0299 -1.0000 -1.0000 2957322 1582803029.40 151.4474 60.0032 32.0000 1.9679 1.9687 415.9734 416.1725 0.0300 -1.0000 -1.0000 2957385 1582803029.50 151.4474 60.0032 32.0000 1.9669 1.9677 416.2156 416.4148 0.0301 -1.0000 -1.0000 2957463 1582803029.60 151.4474 60.0032 32.0000 1.9676 1.9684 416.3389 416.5390 0.0302 -1.0000 -1.0000 2957526 1582803029.70 151.4474 60.0032 32.0000 1.9673 1.9681 416.1994 416.3997 0.0302 -1.0000 -1.0000 2957588 1582803029.80 151.4474 60.0032 32.0000 1.9676 1.9684 416.1238 416.3252 0.0304 -1.0000 -1.0000 2957650 1582803029.90 151.4859 60.0030 32.0000 1.9681 1.9689 416.1122 416.3131 0.0303 -1.0000 -1.0000 2957713 1582803030.00 151.4859 60.0030 32.0000 1.9675 1.9683 416.1689 416.3695 0.0302 -1.0000 -1.0000 2957775 1582803030.10 151.4859 60.0030 32.0000 1.9681 1.9688 416.3484 416.5474 0.0301 -1.0000 -1.0000 2957853 1582803030.20 151.4859 60.0030 32.0000 1.9679 1.9686 416.2027 416.4034 0.0303 -1.0000 -1.0000 2957916 1582803030.30 151.4859 60.0030 32.0000 1.9685 1.9692 416.0910 416.2918 0.0302 -1.0000 -1.0000 2957978 1582803030.40 151.4769 60.0030 32.0000 1.9677 1.9685 416.1978 416.3976 0.0301 -1.0000 -1.0000 2958057 1582803030.50 151.4527 60.0030 32.0000 1.9674 1.9681 416.3321 416.5317 0.0302 -1.0000 -1.0000 2958119 1582803030.60 151.4527 60.0030 32.0000 1.9682 1.9690 416.2347 416.4349 0.0301 -1.0000 -1.0000 2958182 1582803030.70 151.4527 60.0030 32.0000 1.9685 1.9693 416.0620 416.2611 0.0300 -1.0000 -1.0000 2958478 1582803030.80 151.4527 60.0030 32.0000 1.9680 1.9687 416.1707 416.3699 0.0300 -1.0000 -1.0000 2958557 1582803030.90 151.4527 60.0030 32.0000 1.9673 1.9681 416.1930 416.3919 0.0300 -1.0000 -1.0000 2958619 1582803031.00 151.4192 60.0030 32.0000 1.9679 1.9687 416.2974 416.4965 0.0301 -1.0000 -1.0000 2958697 1582803031.10 151.4192 60.0030 32.0000 1.9689 1.9696 416.2213 416.4206 0.0301 -1.0000 -1.0000 2958760 1582803031.20 151.4192 60.0030 32.0000 1.9690 1.9698 416.1134 416.3132 0.0302 -1.0000 -1.0000 2958822 1582803031.30 151.4192 60.0030 32.0000 1.9683 1.9691 416.1296 416.3306 0.0303 -1.0000 -1.0000 2958885 1582803031.40 151.4192 60.0030 32.0000 1.9679 1.9687 416.2230 416.4234 0.0302 -1.0000 -1.0000 2958947 1582803031.50 151.4192 60.0030 32.0000 1.9677 1.9685 416.3147 416.5147 0.0302 -1.0000 -1.0000 2959103 1582803031.60 151.4192 60.0030 32.0000 1.9681 1.9689 416.1987 416.3991 0.0301 -1.0000 -1.0000 2959166 1582803031.70 151.4192 60.0030 32.0000 1.9686 1.9694 416.0791 416.2793 0.0302 -1.0000 -1.0000 2959228 1582803031.80 151.4502 60.0030 32.0000 1.9680 1.9688 416.1556 416.3549 0.0300 -1.0000 -1.0000 2959307 1582803031.90 151.4856 60.0030 32.0000 1.9681 1.9689 416.3045 416.5039 0.0301 -1.0000 -1.0000 2959369 1582803032.00 151.4856 60.0030 32.0000 1.9676 1.9684 416.2890 416.4892 0.0302 -1.0000 -1.0000 2959432 1582803032.10 151.4856 60.0030 32.0000 1.9686 1.9693 416.3200 416.5198 0.0301 -1.0000 -1.0000 2959510 1582803032.20 151.4856 60.0030 32.0000 1.9690 1.9698 416.1844 416.3837 0.0300 -1.0000 -1.0000 2959572 1582803032.30 151.4856 60.0030 32.0000 1.9684 1.9691 416.2159 416.4153 0.0301 -1.0000 -1.0000 2959697 1582803032.40 151.4194 60.0030 32.0000 1.9680 1.9688 416.2972 416.4973 0.0302 -1.0000 -1.0000 2959775 1582803032.50 151.4194 60.0030 32.0000 1.9680 1.9688 416.2925 416.4922 0.0301 -1.0000 -1.0000 2959838 1582803032.60 151.4194 60.0030 32.0000 1.9677 1.9685 416.1171 416.3170 0.0301 -1.0000 -1.0000 2959900 1582803032.70 151.4194 60.0030 32.0000 1.9686 1.9694 416.1070 416.3066 0.0301 -1.0000 -1.0000 2959963 1582803032.80 151.4194 60.0030 32.0000 1.9678 1.9686 416.2183 416.4172 0.0300 -1.0000 -1.0000 3000025 1582803032.90 151.4194 60.0030 32.0000 1.9679 1.9687 416.1775 416.3766 0.0301 -1.0000 -1.0000 3000088 1582803033.00 151.4357 60.0030 32.0000 1.9685 1.9692 416.1294 416.3288 0.0301 -1.0000 -1.0000 3000166 1582803033.10 151.4357 60.0030 32.0000 1.9683 1.9690 416.0995 416.2987 0.0300 -1.0000 -1.0000 3000244 1582803033.20 151.4357 60.0030 32.0000 1.9685 1.9693 416.2553 416.4545 0.0301 -1.0000 -1.0000 3000307 1582803033.30 151.4357 60.0030 32.0000 1.9685 1.9693 416.3807 416.5802 0.0300 -1.0000 -1.0000 3000369 1582803033.40 151.4357 60.0030 32.0000 1.9671 1.9679 416.2786 416.4778 0.0301 -1.0000 -1.0000 3000432 1582803033.50 151.4447 60.0030 32.0000 1.9679 1.9686 416.1936 416.3934 0.0301 -1.0000 -1.0000 3000510 1582803033.60 151.4525 60.0030 32.0000 1.9679 1.9687 416.0612 416.2602 0.0300 -1.0000 -1.0000 3000572 1582803033.70 151.4525 60.0030 32.0000 1.9687 1.9695 416.1965 416.3964 0.0302 -1.0000 -1.0000 3000635 1582803033.80 151.4525 60.0030 32.0000 1.9674 1.9682 416.3735 416.5727 0.0300 -1.0000 -1.0000 3001025 1582803033.90 151.4525 60.0030 32.0000 1.9671 1.9679 416.3403 416.5388 0.0300 -1.0000 -1.0000 3001088 1582803034.00 151.4525 60.0030 32.0000 1.9683 1.9690 416.2110 416.4108 0.0302 -1.0000 -1.0000 3001150 1582803034.10 151.4330 60.0030 32.0000 1.9686 1.9694 416.1417 416.3410 0.0300 -1.0000 -1.0000 3001228 1582803034.20 151.4330 60.0030 32.0000 1.9680 1.9687 416.2313 416.4296 0.0300 -1.0000 -1.0000 3001291 1582803034.30 151.4330 60.0030 32.0000 1.9672 1.9680 416.3549 416.5548 0.0301 -1.0000 -1.0000 3001353 1582803034.40 151.4330 60.0030 32.0000 1.9678 1.9686 416.2528 416.4526 0.0302 -1.0000 -1.0000 3001541 1582803034.50 151.4330 60.0030 32.0000 1.9682 1.9690 416.1243 416.3242 0.0301 -1.0000 -1.0000 3001603 1582803034.60 151.5005 60.0033 32.0000 1.9684 1.9692 416.1143 416.3151 0.0303 -1.0000 -1.0000 3001666 1582803034.70 151.5005 60.0033 32.0000 1.9677 1.9685 416.2218 416.4220 0.0302 -1.0000 -1.0000 3001744 1582803034.80 151.5005 60.0033 32.0000 1.9679 1.9687 416.2821 416.4822 0.0302 -1.0000 -1.0000 3001807 1582803034.90 151.5005 60.0033 32.0000 1.9681 1.9688 416.1382 416.3381 0.0301 -1.0000 -1.0000 3001994 1582803035.00 151.5005 60.0033 32.0000 1.9683 1.9691 416.0575 416.2573 0.0301 -1.0000 -1.0000 3002057 1582803035.10 151.5007 60.0033 32.0000 1.9686 1.9693 416.1474 416.3471 0.0301 -1.0000 -1.0000 3002119 1582803035.20 151.5019 60.0033 32.0000 1.9677 1.9684 416.2853 416.4853 0.0302 -1.0000 -1.0000 3002182 1582803035.30 151.5019 60.0033 32.0000 1.9685 1.9692 416.2659 416.4657 0.0301 -1.0000 -1.0000 3002260 1582803035.40 151.5019 60.0033 32.0000 1.9676 1.9683 416.0411 416.2397 0.0299 -1.0000 -1.0000 3002541 1582803035.50 151.5019 60.0033 32.0000 1.9679 1.9687 416.1106 416.3094 0.0300 -1.0000 -1.0000 3002619 1582803035.60 151.5019 60.0033 32.0000 1.9669 1.9677 416.2085 416.4077 0.0300 -1.0000 -1.0000 3002682 1582803035.70 151.5031 60.0033 32.0000 1.9673 1.9681 416.2671 416.4665 0.0301 -1.0000 -1.0000 3002900 1582803035.80 151.5061 60.0033 32.0000 1.9687 1.9695 416.1816 416.3818 0.0303 -1.0000 -1.0000 3002963 1582803035.90 151.5061 60.0033 32.0000 1.9687 1.9694 416.0928 416.2925 0.0301 -1.0000 -1.0000 3003026 1582803036.00 151.5061 60.0033 32.0000 1.9683 1.9691 416.1304 416.3292 0.0300 -1.0000 -1.0000 3003088 1582803036.10 151.5061 60.0033 32.0000 1.9674 1.9682 416.2535 416.4532 0.0301 -1.0000 -1.0000 3003166 1582803036.20 151.5061 60.0033 32.0000 1.9670 1.9677 416.2296 416.4294 0.0301 -1.0000 -1.0000 3003229 1582803036.30 151.5062 60.0033 32.0000 1.9685 1.9692 416.1414 416.3412 0.0301 -1.0000 -1.0000 3003291 1582803036.40 151.5062 60.0033 32.0000 1.9689 1.9697 416.1787 416.3776 0.0300 -1.0000 -1.0000 3004010 1582803036.50 151.5062 60.0033 32.0000 1.9678 1.9685 416.2655 416.4645 0.0300 -1.0000 -1.0000 3004072 1582803036.60 151.5062 60.0033 32.0000 1.9681 1.9689 416.2597 416.4592 0.0301 -1.0000 -1.0000 3004135 1582803036.70 151.5062 60.0033 32.0000 1.9684 1.9692 416.1641 416.3634 0.0300 -1.0000 -1.0000 3004213 1582803036.80 151.4955 60.0033 32.0000 1.9694 1.9702 416.1294 416.3288 0.0301 -1.0000 -1.0000 3004275 1582803036.90 151.4916 60.0033 32.0000 1.9686 1.9694 416.1622 416.3625 0.0302 -1.0000 -1.0000 3004338 1582803037.00 151.4916 60.0033 32.0000 1.9677 1.9685 416.2917 416.4933 0.0303 -1.0000 -1.0000 3004400 1582803037.10 151.4916 60.0033 32.0000 1.9679 1.9687 416.2333 416.4328 0.0301 -1.0000 -1.0000 3004463 1582803037.20 151.4916 60.0033 32.0000 1.9688 1.9696 416.1472 416.3467 0.0300 -1.0000 -1.0000 3004525 1582803037.30 151.4916 60.0033 32.0000 1.9690 1.9698 416.1248 416.3240 0.0301 -1.0000 -1.0000 3004635 1582803037.40 151.4786 60.0033 32.0000 1.9680 1.9688 416.2548 416.4542 0.0301 -1.0000 -1.0000 3004697 1582803037.50 151.4786 60.0033 32.0000 1.9688 1.9695 416.2952 416.4952 0.0302 -1.0000 -1.0000 3004775 1582803037.60 151.4786 60.0033 32.0000 1.9678 1.9686 416.2339 416.4338 0.0301 -1.0000 -1.0000 3004838 1582803037.70 151.4786 60.0033 32.0000 1.9685 1.9693 416.2113 416.4107 0.0301 -1.0000 -1.0000 3004900 1582803037.80 151.4786 60.0033 32.0000 1.9683 1.9691 416.0532 416.2533 0.0301 -1.0000 -1.0000 3004978 1582803037.90 151.5268 60.0033 32.0000 1.9684 1.9692 416.1988 416.3983 0.0301 -1.0000 -1.0000 3005041 1582803038.00 151.5375 60.0033 32.0000 1.9684 1.9691 416.3879 416.5877 0.0301 -1.0000 -1.0000 3005229 1582803038.10 151.5375 60.0033 32.0000 1.9681 1.9689 416.2476 416.4480 0.0302 -1.0000 -1.0000 3005307 1582803038.20 151.5375 60.0033 32.0000 1.9681 1.9689 416.1603 416.3601 0.0301 -1.0000 -1.0000 3005369 1582803038.30 151.5375 60.0033 32.0000 1.9690 1.9697 416.0535 416.2535 0.0302 -1.0000 -1.0000 3005432 1582803038.40 151.5375 60.0033 32.0000 1.9686 1.9694 416.2793 416.4791 0.0301 -1.0000 -1.0000 3005494 1582803038.50 151.5375 60.0033 32.0000 1.9684 1.9691 416.2620 416.4616 0.0301 -1.0000 -1.0000 3005978 1582803038.60 151.5375 60.0033 32.0000 1.9682 1.9690 416.1174 416.3175 0.0301 -1.0000 -1.0000 3006041 1582803038.70 151.5375 60.0033 32.0000 1.9686 1.9693 416.1091 416.3075 0.0299 -1.0000 -1.0000 3006119 1582803038.80 151.5375 60.0033 32.0000 1.9683 1.9691 416.2136 416.4118 0.0300 -1.0000 -1.0000 3006182 1582803038.90 151.5375 60.0033 32.0000 1.9677 1.9685 416.3121 416.5125 0.0302 -1.0000 -1.0000 3006400 1582803039.00 151.5375 60.0033 32.0000 1.9685 1.9693 416.1652 416.3644 0.0299 -1.0000 -1.0000 3006478 1582803039.10 151.5831 60.0033 32.0000 1.9685 1.9693 416.1561 416.3565 0.0301 -1.0000 -1.0000 3006541 1582803039.20 151.5831 60.0033 32.0000 1.9691 1.9699 416.1263 416.3248 0.0300 -1.0000 -1.0000 3006603 1582803039.30 151.5831 60.0033 32.0000 1.9689 1.9697 416.1573 416.3572 0.0301 -1.0000 -1.0000 3006682 1582803039.40 151.5831 60.0033 32.0000 1.9688 1.9696 416.1860 416.3861 0.0302 -1.0000 -1.0000 3006744 1582803039.50 151.5831 60.0033 32.0000 1.9683 1.9690 416.2506 416.4509 0.0301 -1.0000 -1.0000 3006807 1582803039.60 151.5831 60.0033 32.0000 1.9692 1.9700 416.1606 416.3599 0.0301 -1.0000 -1.0000 3006869 1582803039.70 151.6055 60.0033 32.0000 1.9694 1.9702 416.1533 416.3524 0.0300 -1.0000 -1.0000 3006932 1582803039.80 151.6164 60.0033 32.0000 1.9688 1.9696 416.1508 416.3495 0.0300 -1.0000 -1.0000 3007010 1582803039.90 151.6164 60.0033 32.0000 1.9683 1.9691 416.3539 416.5534 0.0301 -1.0000 -1.0000 3007072 1582803040.00 151.6164 60.0033 32.0000 1.9691 1.9699 416.3478 416.5480 0.0302 -1.0000 -1.0000 3007135 1582803040.10 151.6164 60.0033 32.0000 1.9687 1.9694 416.2500 416.4493 0.0301 -1.0000 -1.0000 3007213 1582803040.20 151.6164 60.0033 32.0000 1.9690 1.9698 416.1706 416.3705 0.0301 -1.0000 -1.0000 3007275 1582803040.30 151.5752 60.0033 32.0000 1.9687 1.9695 416.2361 416.4355 0.0300 -1.0000 -1.0000 3007338 1582803040.40 151.5752 60.0033 32.0000 1.9686 1.9694 416.3681 416.5681 0.0302 -1.0000 -1.0000 3007416 1582803040.50 151.5752 60.0033 32.0000 1.9686 1.9694 416.4277 416.6276 0.0301 -1.0000 -1.0000 3007510 1582803040.60 151.5752 60.0033 32.0000 1.9695 1.9703 416.2429 416.4435 0.0303 -1.0000 -1.0000 3007572 1582803040.70 151.5752 60.0033 32.0000 1.9690 1.9698 416.1816 416.3817 0.0301 -1.0000 -1.0000 3007650 1582803040.80 151.5328 60.0033 32.0000 1.9685 1.9693 416.2287 416.4290 0.0302 -1.0000 -1.0000 3007713 1582803040.90 151.5328 60.0033 32.0000 1.9687 1.9695 416.3328 416.5318 0.0300 -1.0000 -1.0000 3007775 1582803041.00 151.5328 60.0033 32.0000 1.9683 1.9691 416.2687 416.4682 0.0301 -1.0000 -1.0000 3008010 1582803041.10 151.5328 60.0033 32.0000 1.9689 1.9697 416.0827 416.2829 0.0302 -1.0000 -1.0000 3008072 1582803041.20 151.5328 60.0033 32.0000 1.9692 1.9700 416.0983 416.2984 0.0301 -1.0000 -1.0000 3008135 1582803041.30 151.5400 60.0033 32.0000 1.9684 1.9691 416.1323 416.3314 0.0300 -1.0000 -1.0000 3008213 1582803041.40 151.5548 60.0033 32.0000 1.9679 1.9687 416.3161 416.5155 0.0301 -1.0000 -1.0000 3008275 1582803041.50 151.5548 60.0033 32.0000 1.9684 1.9692 416.2076 416.4073 0.0301 -1.0000 -1.0000 3008775 1582803041.60 151.5548 60.0033 32.0000 1.9690 1.9697 416.1241 416.3239 0.0302 -1.0000 -1.0000 3008838 1582803041.70 151.5548 60.0033 32.0000 1.9691 1.9699 416.1489 416.3495 0.0302 -1.0000 -1.0000 3008900 1582803041.80 151.5548 60.0033 32.0000 1.9680 1.9687 416.3205 416.5204 0.0301 -1.0000 -1.0000 3008978 1582803041.90 151.5236 60.0033 32.0000 1.9681 1.9688 416.1170 416.3174 0.0302 -1.0000 -1.0000 3009041 1582803042.00 151.5236 60.0033 32.0000 1.9698 1.9706 416.0992 416.2980 0.0300 -1.0000 -1.0000 3009103 1582803042.10 151.5236 60.0033 32.0000 1.9693 1.9700 416.1724 416.3713 0.0300 -1.0000 -1.0000 3009244 1582803042.20 151.5236 60.0033 32.0000 1.9683 1.9690 416.2401 416.4387 0.0299 -1.0000 -1.0000 3009307 1582803042.30 151.5236 60.0033 32.0000 1.9686 1.9694 416.3127 416.5121 0.0301 -1.0000 -1.0000 3009353 1582803042.40 151.4861 60.0033 32.0000 1.9689 1.9697 416.1573 416.3578 0.0301 -1.0000 -1.0000 3009432 1582803042.50 151.4793 60.0033 32.0000 1.9684 1.9692 416.1370 416.3365 0.0301 -1.0000 -1.0000 3009666 1582803042.60 151.4793 60.0033 32.0000 1.9678 1.9686 416.3313 416.5314 0.0301 -1.0000 -1.0000 3009760 1582803042.70 151.4793 60.0033 32.0000 1.9673 1.9681 416.3639 416.5636 0.0301 -1.0000 -1.0000 3009822 1582803042.80 151.4793 60.0033 32.0000 1.9680 1.9688 416.2514 416.4513 0.0301 -1.0000 -1.0000 3009885 1582803042.90 151.4793 60.0033 32.0000 1.9685 1.9693 416.1011 416.3013 0.0302 -1.0000 -1.0000 3009947 1582803043.00 151.4752 60.0033 32.0000 1.9690 1.9698 416.2099 416.4096 0.0301 -1.0000 -1.0000 3010025 1582803043.10 151.4646 60.0033 32.0000 1.9690 1.9698 416.3367 416.5367 0.0302 -1.0000 -1.0000 3010697 1582803043.20 151.4646 60.0033 32.0000 1.9682 1.9690 416.3023 416.5016 0.0300 -1.0000 -1.0000 3010775 1582803043.30 151.4646 60.0033 32.0000 1.9681 1.9689 416.1990 416.3967 0.0299 -1.0000 -1.0000 3010853 1582803043.40 151.4646 60.0033 32.0000 1.9686 1.9694 416.1226 416.3225 0.0302 -1.0000 -1.0000 3010916 1582803043.50 151.4646 60.0033 32.0000 1.9685 1.9693 416.2331 416.4329 0.0301 -1.0000 -1.0000 3010994 1582803043.60 151.5087 60.0033 32.0000 1.9681 1.9689 416.3498 416.5485 0.0300 -1.0000 -1.0000 3011057 1582803043.70 151.5087 60.0033 32.0000 1.9677 1.9685 416.3033 416.5029 0.0301 -1.0000 -1.0000 3011119 1582803043.80 151.5087 60.0033 32.0000 1.9685 1.9693 416.1546 416.3536 0.0300 -1.0000 -1.0000 3011182 1582803043.90 151.5087 60.0033 32.0000 1.9688 1.9696 416.0825 416.2819 0.0301 -1.0000 -1.0000 3011244 1582803044.00 151.5087 60.0033 32.0000 1.9692 1.9700 416.1434 416.3432 0.0301 -1.0000 -1.0000 3011307 1582803044.10 151.5313 60.0033 32.0000 1.9687 1.9695 416.1960 416.3954 0.0301 -1.0000 -1.0000 3011447 1582803044.20 151.5388 60.0033 32.0000 1.9690 1.9698 416.2324 416.4322 0.0301 -1.0000 -1.0000 3011510 1582803044.30 151.5388 60.0033 32.0000 1.9701 1.9709 416.1565 416.3561 0.0302 -1.0000 -1.0000 3011572 1582803044.40 151.5388 60.0033 32.0000 1.9693 1.9701 416.0344 416.2353 0.0303 -1.0000 -1.0000 3011650 1582803044.50 151.5388 60.0033 32.0000 1.9691 1.9699 416.2211 416.4207 0.0300 -1.0000 -1.0000 3011713 1582803044.60 151.5388 60.0033 32.0000 1.9679 1.9687 416.3813 416.5808 0.0300 -1.0000 -1.0000 3011775 1582803044.70 151.5388 60.0032 32.0000 1.9680 1.9688 416.2255 416.4239 0.0299 -1.0000 -1.0000 3011853 1582803044.80 151.5388 60.0029 32.0000 1.9692 1.9700 416.1912 416.3901 0.0300 -1.0000 -1.0000 3011916 1582803044.90 151.5388 60.0029 32.0000 1.9693 1.9701 416.0979 416.2981 0.0302 -1.0000 -1.0000 3011978 1582803045.00 151.5388 60.0029 32.0000 1.9688 1.9696 416.2793 416.4784 0.0300 -1.0000 -1.0000 3012057 1582803045.10 151.5388 60.0029 32.0000 1.9684 1.9692 416.3791 416.5785 0.0301 -1.0000 -1.0000 3012119 1582803045.20 151.5388 60.0029 32.0000 1.9685 1.9693 416.3566 416.5564 0.0301 -1.0000 -1.0000 3012182 1582803045.30 151.5388 60.0029 32.0000 1.9688 1.9696 416.2474 416.4473 0.0301 -1.0000 -1.0000 3012244 1582803045.40 151.5388 60.0029 32.0000 1.9690 1.9697 416.1893 416.3889 0.0301 -1.0000 -1.0000 3012307 1582803045.50 151.5388 60.0029 32.0000 1.9672 1.9680 416.2633 416.4627 0.0301 -1.0000 -1.0000 3012385 1582803045.60 151.5388 60.0029 32.0000 1.9682 1.9689 416.3348 416.5330 0.0299 -1.0000 -1.0000 3012447 1582803045.70 151.5388 60.0029 32.0000 1.9687 1.9695 416.1845 416.3833 0.0300 -1.0000 -1.0000 3012807 1582803045.80 151.5388 60.0029 32.0000 1.9690 1.9697 416.0671 416.2660 0.0299 -1.0000 -1.0000 3012885 1582803045.90 151.5460 60.0029 32.0000 1.9689 1.9697 416.1291 416.3287 0.0302 -1.0000 -1.0000 3012947 1582803046.00 151.5460 60.0029 32.0000 1.9682 1.9690 416.2468 416.4460 0.0301 -1.0000 -1.0000 3013197 1582803046.10 151.5460 60.0029 32.0000 1.9680 1.9687 416.2669 416.4666 0.0301 -1.0000 -1.0000 3013275 1582803046.20 151.5460 60.0029 32.0000 1.9690 1.9697 416.2184 416.4173 0.0300 -1.0000 -1.0000 3013338 1582803046.30 151.5460 60.0029 32.0000 1.9692 1.9700 416.1352 416.3351 0.0301 -1.0000 -1.0000 3013400 1582803046.40 151.5460 60.0029 32.0000 1.9685 1.9693 416.0897 416.2886 0.0300 -1.0000 -1.0000 3013478 1582803046.50 151.5317 60.0029 32.0000 1.9688 1.9696 416.1926 416.3926 0.0302 -1.0000 -1.0000 3013541 1582803046.60 151.5307 60.0029 32.0000 1.9687 1.9695 416.2442 416.4432 0.0299 -1.0000 -1.0000 3013603 1582803046.70 151.5307 60.0029 32.0000 1.9687 1.9695 416.1638 416.3619 0.0299 -1.0000 -1.0000 3013744 1582803046.80 151.5307 60.0029 32.0000 1.9680 1.9688 416.0918 416.2905 0.0299 -1.0000 -1.0000 3013807 1582803046.90 151.5307 60.0029 32.0000 1.9686 1.9694 416.1102 416.3090 0.0300 -1.0000 -1.0000 3013869 1582803047.00 151.5351 60.0029 32.0000 1.9684 1.9692 416.3221 416.5217 0.0301 -1.0000 -1.0000 3013932 1582803047.10 151.5351 60.0029 32.0000 1.9681 1.9689 416.3578 416.5576 0.0301 -1.0000 -1.0000 3014010 1582803047.20 151.5351 60.0029 32.0000 1.9683 1.9691 416.2335 416.4322 0.0299 -1.0000 -1.0000 3014494 1582803047.30 151.5351 60.0029 32.0000 1.9684 1.9691 416.1068 416.3065 0.0302 -1.0000 -1.0000 3014572 1582803047.40 151.5351 60.0029 32.0000 1.9689 1.9696 416.1791 416.3791 0.0301 -1.0000 -1.0000 3014635 1582803047.50 151.5351 60.0029 32.0000 1.9684 1.9692 416.2957 416.4955 0.0302 -1.0000 -1.0000 3014697 1582803047.60 151.5066 60.0029 32.0000 1.9679 1.9686 416.2934 416.4929 0.0301 -1.0000 -1.0000 3014760 1582803047.70 151.5066 60.0029 32.0000 1.9687 1.9695 416.0576 416.2565 0.0300 -1.0000 -1.0000 3014822 1582803047.80 151.5066 60.0029 32.0000 1.9686 1.9694 416.1562 416.3556 0.0301 -1.0000 -1.0000 3014900 1582803047.90 151.5066 60.0029 32.0000 1.9682 1.9690 416.2588 416.4581 0.0300 -1.0000 -1.0000 3014963 1582803048.00 151.5066 60.0029 32.0000 1.9682 1.9690 416.2241 416.4227 0.0299 -1.0000 -1.0000 3015026 1582803048.10 151.5269 60.0029 32.0000 1.9686 1.9694 416.0515 416.2495 0.0299 -1.0000 -1.0000 3015088 1582803048.20 151.5668 60.0029 32.0000 1.9693 1.9700 416.0956 416.2945 0.0300 -1.0000 -1.0000 3015729 1582803048.30 151.5668 60.0029 32.0000 1.9685 1.9693 416.2566 416.4567 0.0303 -1.0000 -1.0000 3015791 1582803048.40 151.5668 60.0029 32.0000 1.9677 1.9685 416.2465 416.4464 0.0301 -1.0000 -1.0000 3015869 1582803048.50 151.5668 60.0029 32.0000 1.9687 1.9695 416.1282 416.3273 0.0300 -1.0000 -1.0000 3015932 1582803048.60 151.5668 60.0029 32.0000 1.9682 1.9690 416.1016 416.3012 0.0301 -1.0000 -1.0000 3015994 1582803048.70 151.5668 60.0029 32.0000 1.9679 1.9687 416.2701 416.4698 0.0301 -1.0000 -1.0000 3016057 1582803048.80 151.6062 60.0029 32.0000 1.9680 1.9688 416.2990 416.4993 0.0302 -1.0000 -1.0000 3016119 1582803048.90 151.6062 60.0029 32.0000 1.9683 1.9691 416.0621 416.2617 0.0301 -1.0000 -1.0000 3016182 1582803049.00 151.6062 60.0029 32.0000 1.9685 1.9693 416.1438 416.3427 0.0300 -1.0000 -1.0000 3016260 1582803049.10 151.6062 60.0029 32.0000 1.9680 1.9687 416.2581 416.4576 0.0301 -1.0000 -1.0000 3016322 1582803049.20 151.6062 60.0029 32.0000 1.9681 1.9688 416.2265 416.4262 0.0300 -1.0000 -1.0000 3016385 1582803049.30 151.6062 60.0029 32.0000 1.9698 1.9706 416.2085 416.4082 0.0301 -1.0000 -1.0000 3016463 1582803049.40 151.6892 60.0029 32.0000 1.9696 1.9704 416.1384 416.3374 0.0300 -1.0000 -1.0000 3016525 1582803049.50 151.6892 60.0029 32.0000 1.9689 1.9697 416.0904 416.2882 0.0299 -1.0000 -1.0000 3016588 1582803049.60 151.6892 60.0029 32.0000 1.9673 1.9681 416.3089 416.5086 0.0301 -1.0000 -1.0000 3016650 1582803049.70 151.6892 60.0029 32.0000 1.9684 1.9692 416.3499 416.5494 0.0301 -1.0000 -1.0000 3016713 1582803049.80 151.6892 60.0029 32.0000 1.9692 1.9700 416.2357 416.4354 0.0301 -1.0000 -1.0000 3017010 1582803049.90 151.6892 60.0029 32.0000 1.9690 1.9697 416.1365 416.3363 0.0301 -1.0000 -1.0000 3017072 1582803050.00 151.6894 60.0029 32.0000 1.9687 1.9694 416.2105 416.4102 0.0301 -1.0000 -1.0000 3017135 1582803050.10 151.6921 60.0027 32.0000 1.9690 1.9698 416.3126 416.5123 0.0301 -1.0000 -1.0000 3017197 1582803050.20 151.6921 60.0027 32.0000 1.9689 1.9697 416.1074 416.3066 0.0300 -1.0000 -1.0000 3017260 1582803050.30 151.6921 60.0027 32.0000 1.9692 1.9700 416.1962 416.3960 0.0301 -1.0000 -1.0000 3017494 1582803050.40 151.6921 60.0027 32.0000 1.9680 1.9687 416.3042 416.5040 0.0301 -1.0000 -1.0000 3017572 1582803050.50 151.6921 60.0027 32.0000 1.9679 1.9687 416.2786 416.4786 0.0302 -1.0000 -1.0000 3017635 1582803050.60 151.6921 60.0027 32.0000 1.9678 1.9686 416.1276 416.3267 0.0300 -1.0000 -1.0000 3017697 1582803050.70 151.6098 60.0027 32.0000 1.9684 1.9692 416.0174 416.2169 0.0301 -1.0000 -1.0000 3017760 1582803050.80 151.5927 60.0027 32.0000 1.9672 1.9680 416.2002 416.3996 0.0301 -1.0000 -1.0000 3017994 1582803050.90 151.5927 60.0027 32.0000 1.9673 1.9681 416.2661 416.4656 0.0300 -1.0000 -1.0000 3018072 1582803051.00 151.5927 60.0027 32.0000 1.9683 1.9691 416.2730 416.4718 0.0300 -1.0000 -1.0000 3018150 1582803051.10 151.5927 60.0027 32.0000 1.9688 1.9696 416.1526 416.3518 0.0300 -1.0000 -1.0000 3018213 1582803051.20 151.5927 60.0027 32.0000 1.9683 1.9691 416.2400 416.4390 0.0300 -1.0000 -1.0000 3018275 1582803051.30 151.6040 60.0027 32.0000 1.9675 1.9683 416.3380 416.5371 0.0300 -1.0000 -1.0000 3018353 1582803051.40 151.6040 60.0027 32.0000 1.9675 1.9683 416.1470 416.3458 0.0300 -1.0000 -1.0000 3018416 1582803051.50 151.6040 60.0027 32.0000 1.9673 1.9681 416.0856 416.2848 0.0301 -1.0000 -1.0000 3018494 1582803051.60 151.6040 60.0027 32.0000 1.9680 1.9688 416.1967 416.3951 0.0298 -1.0000 -1.0000 3018557 1582803051.70 151.6040 60.0027 32.0000 1.9682 1.9689 416.2460 416.4448 0.0300 -1.0000 -1.0000 3018619 1582803051.80 151.6040 60.0027 32.0000 1.9685 1.9693 416.2004 416.4001 0.0301 -1.0000 -1.0000 3018682 1582803051.90 151.5582 60.0027 32.0000 1.9684 1.9692 416.1924 416.3926 0.0303 -1.0000 -1.0000 3018744 1582803052.00 151.5582 60.0027 32.0000 1.9681 1.9689 416.0563 416.2566 0.0302 -1.0000 -1.0000 3018807 1582803052.10 151.5582 60.0027 32.0000 1.9672 1.9680 416.2689 416.4669 0.0299 -1.0000 -1.0000 3018885 1582803052.20 151.5582 60.0027 32.0000 1.9679 1.9687 416.2773 416.4766 0.0300 -1.0000 -1.0000 3018947 1582803052.30 151.5582 60.0027 32.0000 1.9675 1.9683 416.1841 416.3837 0.0301 -1.0000 -1.0000 3019010 1582803052.40 151.5469 60.0027 32.0000 1.9678 1.9686 416.1629 416.3623 0.0300 -1.0000 -1.0000 3019494 1582803052.50 151.5469 60.0027 32.0000 1.9674 1.9682 416.2838 416.4823 0.0299 -1.0000 -1.0000 3019541 1582803052.60 151.5469 60.0027 32.0000 1.9676 1.9684 416.2720 416.4710 0.0300 -1.0000 -1.0000 3019603 1582803052.70 151.5469 60.0027 32.0000 1.9676 1.9684 416.1657 416.3641 0.0298 -1.0000 -1.0000 3019682 1582803052.80 151.5469 60.0027 32.0000 1.9684 1.9692 416.0803 416.2786 0.0300 -1.0000 -1.0000 3019744 1582803052.90 151.5399 60.0027 32.0000 1.9679 1.9687 416.0326 416.2322 0.0300 -1.0000 -1.0000 3020478 1582803053.00 151.5208 60.0027 32.0000 1.9682 1.9690 416.0866 416.2848 0.0299 -1.0000 -1.0000 3020557 1582803053.10 151.5208 60.0027 32.0000 1.9668 1.9676 416.2266 416.4253 0.0300 -1.0000 -1.0000 3020619 1582803053.20 151.5208 60.0027 32.0000 1.9675 1.9683 416.1154 416.3143 0.0300 -1.0000 -1.0000 3020682 1582803053.30 151.5208 60.0027 32.0000 1.9687 1.9694 416.1444 416.3435 0.0300 -1.0000 -1.0000 3020760 1582803053.40 151.5208 60.0027 32.0000 1.9678 1.9686 416.1085 416.3077 0.0300 -1.0000 -1.0000 3020822 1582803053.50 151.5255 60.0027 32.0000 1.9674 1.9681 416.0685 416.2667 0.0299 -1.0000 -1.0000 3020885 1582803053.60 151.5426 60.0027 32.0000 1.9680 1.9687 416.3298 416.5285 0.0300 -1.0000 -1.0000 3020963 1582803053.70 151.5426 60.0027 32.0000 1.9670 1.9677 416.2074 416.4065 0.0300 -1.0000 -1.0000 3021010 1582803053.80 151.5426 60.0027 32.0000 1.9686 1.9694 416.0312 416.2304 0.0300 -1.0000 -1.0000 3021088 1582803053.90 151.5426 60.0027 32.0000 1.9684 1.9691 416.0925 416.2919 0.0300 -1.0000 -1.0000 3021213 1582803054.00 151.5426 60.0027 32.0000 1.9674 1.9682 416.1735 416.3730 0.0301 -1.0000 -1.0000 3021275 1582803054.10 151.5119 60.0027 32.0000 1.9670 1.9678 416.2997 416.4996 0.0301 -1.0000 -1.0000 3021353 1582803054.20 151.5119 60.0027 32.0000 1.9673 1.9681 416.3249 416.5252 0.0301 -1.0000 -1.0000 3021416 1582803054.30 151.5119 60.0027 32.0000 1.9686 1.9694 416.2313 416.4304 0.0300 -1.0000 -1.0000 3021494 1582803054.40 151.5119 60.0027 32.0000 1.9675 1.9683 416.0921 416.2914 0.0301 -1.0000 -1.0000 3021572 1582803054.50 151.5119 60.0027 32.0000 1.9678 1.9685 416.1207 416.3193 0.0300 -1.0000 -1.0000 3021635 1582803054.60 151.5108 60.0030 32.0000 1.9672 1.9680 416.1880 416.3866 0.0299 -1.0000 -1.0000 3021697 1582803054.70 151.5107 60.0030 32.0000 1.9670 1.9678 416.1625 416.3613 0.0300 -1.0000 -1.0000 3021760 1582803054.80 151.5107 60.0030 32.0000 1.9678 1.9686 416.1840 416.3832 0.0300 -1.0000 -1.0000 3021822 1582803054.90 151.5107 60.0030 32.0000 1.9681 1.9689 416.1074 416.3057 0.0299 -1.0000 -1.0000 3021885 1582803055.00 151.5107 60.0030 32.0000 1.9676 1.9684 416.2258 416.4244 0.0299 -1.0000 -1.0000 3021963 1582803055.10 151.5107 60.0030 32.0000 1.9674 1.9682 416.2787 416.4777 0.0300 -1.0000 -1.0000 3022025 1582803055.20 151.5336 60.0030 32.0000 1.9674 1.9682 416.2595 416.4581 0.0300 -1.0000 -1.0000 3022103 1582803055.30 151.5336 60.0030 32.0000 1.9677 1.9685 416.0739 416.2729 0.0300 -1.0000 -1.0000 3022182 1582803055.40 151.5336 60.0030 32.0000 1.9678 1.9686 416.1135 416.3121 0.0300 -1.0000 -1.0000 3022244 1582803055.50 151.5336 60.0030 32.0000 1.9673 1.9680 416.1783 416.3767 0.0299 -1.0000 -1.0000 3022478 1582803055.60 151.5336 60.0030 32.0000 1.9667 1.9675 416.2898 416.4880 0.0299 -1.0000 -1.0000 3022557 1582803055.70 151.5654 60.0030 32.0000 1.9673 1.9681 416.2461 416.4445 0.0298 -1.0000 -1.0000 3022603 1582803055.80 151.5654 60.0030 32.0000 1.9677 1.9685 416.1899 416.3877 0.0298 -1.0000 -1.0000 3022682 1582803055.90 151.5654 60.0030 32.0000 1.9675 1.9683 416.2089 416.4074 0.0299 -1.0000 -1.0000 3022744 1582803056.00 151.5654 60.0030 32.0000 1.9675 1.9683 416.2849 416.4833 0.0300 -1.0000 -1.0000 3023026 1582803056.10 151.5654 60.0030 32.0000 1.9673 1.9680 416.3053 416.5039 0.0299 -1.0000 -1.0000 3023103 1582803056.20 151.5654 60.0030 32.0000 1.9678 1.9686 416.2450 416.4429 0.0299 -1.0000 -1.0000 3023166 1582803056.30 151.5787 60.0030 32.0000 1.9681 1.9689 416.0880 416.2873 0.0300 -1.0000 -1.0000 3023229 1582803056.40 151.5834 60.0030 32.0000 1.9682 1.9690 416.1709 416.3697 0.0300 -1.0000 -1.0000 3023307 1582803056.50 151.5834 60.0030 32.0000 1.9683 1.9691 416.3523 416.5517 0.0300 -1.0000 -1.0000 3023557 1582803056.60 151.5834 60.0030 32.0000 1.9677 1.9685 416.3278 416.5257 0.0299 -1.0000 -1.0000 3023619 1582803056.70 151.5834 60.0030 32.0000 1.9680 1.9688 416.1887 416.3876 0.0300 -1.0000 -1.0000 3023682 1582803056.80 151.5834 60.0030 32.0000 1.9680 1.9688 416.1132 416.3110 0.0298 -1.0000 -1.0000 3023744 1582803056.90 151.4692 60.0030 32.0000 1.9682 1.9689 416.1097 416.3084 0.0300 -1.0000 -1.0000 3023807 1582803057.00 151.4692 60.0030 32.0000 1.9673 1.9681 416.1962 416.3958 0.0301 -1.0000 -1.0000 3024322 1582803057.10 151.4692 60.0030 32.0000 1.9669 1.9677 416.2141 416.4132 0.0300 -1.0000 -1.0000 3024400 1582803057.20 151.4692 60.0030 32.0000 1.9682 1.9690 416.1387 416.3373 0.0299 -1.0000 -1.0000 3024478 1582803057.30 151.4692 60.0030 32.0000 1.9684 1.9691 416.0373 416.2359 0.0300 -1.0000 -1.0000 3024541 1582803057.40 151.4645 60.0030 32.0000 1.9672 1.9680 416.2172 416.4153 0.0299 -1.0000 -1.0000 3024603 1582803057.50 151.4636 60.0030 32.0000 1.9678 1.9685 416.3038 416.5023 0.0300 -1.0000 -1.0000 3024682 1582803057.60 151.4636 60.0030 32.0000 1.9674 1.9682 416.3679 416.5657 0.0299 -1.0000 -1.0000 3024744 1582803057.70 151.4636 60.0030 32.0000 1.9686 1.9693 416.2888 416.4871 0.0299 -1.0000 -1.0000 3024807 1582803057.80 151.4636 60.0030 32.0000 1.9672 1.9680 416.1582 416.3562 0.0299 -1.0000 -1.0000 3024869 1582803057.90 151.4636 60.0030 32.0000 1.9674 1.9682 416.1733 416.3714 0.0299 -1.0000 -1.0000 3024932 1582803058.00 151.5071 60.0030 32.0000 1.9672 1.9680 416.2489 416.4487 0.0300 -1.0000 -1.0000 3024994 1582803058.10 151.5071 60.0030 32.0000 1.9672 1.9680 416.2827 416.4813 0.0299 -1.0000 -1.0000 3025478 1582803058.20 151.5071 60.0030 32.0000 1.9672 1.9679 416.1823 416.3815 0.0301 -1.0000 -1.0000 3025557 1582803058.30 151.5071 60.0030 32.0000 1.9674 1.9682 415.9380 416.1377 0.0301 -1.0000 -1.0000 3025619 1582803058.40 151.5071 60.0030 32.0000 1.9682 1.9690 416.0900 416.2886 0.0299 -1.0000 -1.0000 3025682 1582803058.50 151.3854 60.0030 32.0000 1.9674 1.9682 416.1776 416.3759 0.0298 -1.0000 -1.0000 3025744 1582803058.60 151.3854 60.0030 32.0000 1.9676 1.9683 416.2511 416.4504 0.0301 -1.0000 -1.0000 3025807 1582803058.70 151.3854 60.0030 32.0000 1.9678 1.9686 416.2612 416.4601 0.0299 -1.0000 -1.0000 3025885 1582803058.80 151.3854 60.0030 32.0000 1.9671 1.9679 416.0461 416.2446 0.0300 -1.0000 -1.0000 3025947 1582803058.90 151.3854 60.0030 32.0000 1.9674 1.9682 415.9654 416.1651 0.0301 -1.0000 -1.0000 3026010 1582803059.00 151.3854 60.0030 32.0000 1.9667 1.9675 416.1345 416.3349 0.0303 -1.0000 -1.0000 3026135 1582803059.10 151.3842 60.0030 32.0000 1.9668 1.9676 416.2749 416.4758 0.0302 -1.0000 -1.0000 3026228 1582803059.20 151.3840 60.0030 32.0000 1.9663 1.9671 416.2876 416.4870 0.0301 -1.0000 -1.0000 3026291 1582803059.30 151.3840 60.0030 32.0000 1.9675 1.9683 416.2491 416.4486 0.0301 -1.0000 -1.0000 3026369 1582803059.40 151.3840 60.0030 32.0000 1.9666 1.9674 416.1575 416.3571 0.0301 -1.0000 -1.0000 3026432 1582803059.50 151.3840 60.0030 32.0000 1.9669 1.9676 416.2744 416.4739 0.0301 -1.0000 -1.0000 3026510 1582803059.60 151.3880 60.0030 32.0000 1.9667 1.9674 416.3108 416.5103 0.0300 -1.0000 -1.0000 3027229 1582803059.70 151.4264 60.0033 32.0000 1.9673 1.9680 416.2294 416.4281 0.0300 -1.0000 -1.0000 3027275 1582803059.80 151.4264 60.0033 32.0000 1.9673 1.9681 416.0872 416.2860 0.0299 -1.0000 -1.0000 3027353 1582803059.90 151.4264 60.0033 32.0000 1.9678 1.9686 416.0772 416.2753 0.0299 -1.0000 -1.0000 3027432 1582803060.00 151.4264 60.0033 32.0000 1.9676 1.9683 416.2560 416.4553 0.0301 -1.0000 -1.0000 3027494 1582803060.10 151.4264 60.0033 32.0000 1.9663 1.9671 416.2358 416.4355 0.0301 -1.0000 -1.0000 3027557 1582803060.20 151.4264 60.0033 32.0000 1.9676 1.9684 416.1703 416.3686 0.0299 -1.0000 -1.0000 3027619 1582803060.30 151.4034 60.0033 32.0000 1.9678 1.9685 416.0262 416.2267 0.0302 -1.0000 -1.0000 3027682 1582803060.40 151.4034 60.0033 32.0000 1.9678 1.9686 416.0869 416.2860 0.0300 -1.0000 -1.0000 3027760 1582803060.50 151.4034 60.0033 32.0000 1.9675 1.9682 416.2050 416.4036 0.0299 -1.0000 -1.0000 3027822 1582803060.60 151.4034 60.0033 32.0000 1.9671 1.9679 416.2278 416.4272 0.0301 -1.0000 -1.0000 3027885 1582803060.70 151.4034 60.0033 32.0000 1.9681 1.9689 416.1807 416.3798 0.0301 -1.0000 -1.0000 3027963 1582803060.80 151.4367 60.0033 32.0000 1.9678 1.9686 416.1090 416.3083 0.0299 -1.0000 -1.0000 3028025 1582803060.90 151.4786 60.0033 32.0000 1.9673 1.9680 416.2616 416.4603 0.0300 -1.0000 -1.0000 3028088 1582803061.00 151.4786 60.0033 32.0000 1.9671 1.9679 416.3347 416.5335 0.0299 -1.0000 -1.0000 3028150 1582803061.10 151.4786 60.0033 32.0000 1.9679 1.9686 416.3052 416.5036 0.0299 -1.0000 -1.0000 3028213 1582803061.20 151.4786 60.0033 32.0000 1.9681 1.9688 416.1134 416.3114 0.0298 -1.0000 -1.0000 3028275 1582803061.30 151.4786 60.0033 32.0000 1.9681 1.9688 416.1726 416.3713 0.0300 -1.0000 -1.0000 3028353 1582803061.40 151.4280 60.0033 32.0000 1.9663 1.9671 416.3013 416.5002 0.0300 -1.0000 -1.0000 3028416 1582803061.50 151.4280 60.0033 32.0000 1.9665 1.9673 416.3017 416.5003 0.0299 -1.0000 -1.0000 3028494 1582803061.60 151.4280 60.0033 32.0000 1.9671 1.9679 416.3013 416.4989 0.0298 -1.0000 -1.0000 3028557 1582803061.70 151.4280 60.0033 32.0000 1.9681 1.9689 416.0491 416.2482 0.0300 -1.0000 -1.0000 3028619 1582803061.80 151.4280 60.0033 32.0000 1.9677 1.9684 416.1393 416.3382 0.0300 -1.0000 -1.0000 3028682 1582803061.90 151.4280 60.0033 32.0000 1.9672 1.9680 416.2571 416.4557 0.0299 -1.0000 -1.0000 3028744 1582803062.00 151.3846 60.0033 32.0000 1.9673 1.9681 416.1755 416.3744 0.0301 -1.0000 -1.0000 3028807 1582803062.10 151.3846 60.0033 32.0000 1.9680 1.9688 416.0375 416.2369 0.0301 -1.0000 -1.0000 3028885 1582803062.20 151.3846 60.0033 32.0000 1.9679 1.9686 416.0096 416.2084 0.0299 -1.0000 -1.0000 3029494 1582803062.30 151.3846 60.0033 32.0000 1.9676 1.9683 416.1729 416.3714 0.0299 -1.0000 -1.0000 3029541 1582803062.40 151.3846 60.0033 32.0000 1.9669 1.9676 416.2235 416.4218 0.0300 -1.0000 -1.0000 3029619 1582803062.50 151.4624 60.0033 32.0000 1.9674 1.9682 416.2819 416.4807 0.0299 -1.0000 -1.0000 3029682 1582803062.60 151.4624 60.0033 32.0000 1.9673 1.9681 416.2317 416.4299 0.0299 -1.0000 -1.0000 3029744 1582803062.70 151.4624 60.0033 32.0000 1.9677 1.9685 416.0688 416.2682 0.0300 -1.0000 -1.0000 3029822 1582803062.80 151.4624 60.0033 32.0000 1.9680 1.9688 416.1520 416.3508 0.0300 -1.0000 -1.0000 3029885 1582803062.90 151.4624 60.0033 32.0000 1.9663 1.9671 416.3235 416.5220 0.0299 -1.0000 -1.0000 3029947 1582803063.00 151.4624 60.0033 32.0000 1.9672 1.9680 416.2624 416.4617 0.0301 -1.0000 -1.0000 3030010 1582803063.10 151.4332 60.0033 32.0000 1.9686 1.9694 416.1349 416.3344 0.0300 -1.0000 -1.0000 3030072 1582803063.20 151.4036 60.0033 32.0000 1.9677 1.9684 416.0635 416.2618 0.0299 -1.0000 -1.0000 3030213 1582803063.30 151.4036 60.0033 32.0000 1.9676 1.9684 416.1648 416.3640 0.0301 -1.0000 -1.0000 3030291 1582803063.40 151.4036 60.0033 32.0000 1.9672 1.9680 416.2948 416.4937 0.0299 -1.0000 -1.0000 3030353 1582803063.50 151.4036 60.0033 32.0000 1.9679 1.9687 416.2747 416.4726 0.0299 -1.0000 -1.0000 3030432 1582803063.60 151.4036 60.0033 32.0000 1.9680 1.9688 416.1922 416.3906 0.0299 -1.0000 -1.0000 3030494 1582803063.70 151.3881 60.0033 32.0000 1.9682 1.9690 416.1752 416.3738 0.0299 -1.0000 -1.0000 3030760 1582803063.80 151.3881 60.0033 32.0000 1.9676 1.9684 416.3317 416.5293 0.0299 -1.0000 -1.0000 3030838 1582803063.90 151.3881 60.0033 32.0000 1.9667 1.9675 416.2998 416.4987 0.0300 -1.0000 -1.0000 3030900 1582803064.00 151.3881 60.0033 32.0000 1.9677 1.9685 416.1734 416.3720 0.0300 -1.0000 -1.0000 3030963 1582803064.10 151.3881 60.0033 32.0000 1.9674 1.9682 416.1282 416.3274 0.0300 -1.0000 -1.0000 3031041 1582803064.20 151.4128 60.0033 32.0000 1.9671 1.9679 416.3073 416.5062 0.0299 -1.0000 -1.0000 3031213 1582803064.30 151.4626 60.0033 32.0000 1.9676 1.9684 416.2345 416.4329 0.0301 -1.0000 -1.0000 3031291 1582803064.40 151.4626 60.0033 32.0000 1.9676 1.9684 416.1197 416.3185 0.0300 -1.0000 -1.0000 3031369 1582803064.50 151.4626 60.0033 32.0000 1.9678 1.9685 416.0179 416.2170 0.0300 -1.0000 -1.0000 3031432 1582803064.60 151.4626 60.0033 32.0000 1.9679 1.9687 416.0556 416.2546 0.0300 -1.0000 -1.0000 3031494 1582803064.70 151.4626 60.0033 32.0000 1.9676 1.9684 416.2364 416.4357 0.0300 -1.0000 -1.0000 3031557 1582803064.80 151.5426 60.0037 32.0000 1.9677 1.9684 416.2361 416.4340 0.0298 -1.0000 -1.0000 3031994 1582803064.90 151.5426 60.0037 32.0000 1.9681 1.9689 416.1819 416.3802 0.0299 -1.0000 -1.0000 3032057 1582803065.00 151.5426 60.0037 32.0000 1.9673 1.9681 416.1307 416.3293 0.0299 -1.0000 -1.0000 3032119 1582803065.10 151.5426 60.0037 32.0000 1.9671 1.9678 416.0595 416.2578 0.0299 -1.0000 -1.0000 3032182 1582803065.20 151.5426 60.0037 32.0000 1.9679 1.9686 416.1530 416.3510 0.0299 -1.0000 -1.0000 3032244 1582803065.30 151.5426 60.0037 32.0000 1.9680 1.9688 416.1588 416.3578 0.0299 -1.0000 -1.0000 3032557 1582803065.40 151.5091 60.0037 32.0000 1.9680 1.9688 416.0057 416.2037 0.0299 -1.0000 -1.0000 3032619 1582803065.50 151.5091 60.0037 32.0000 1.9674 1.9681 416.1620 416.3606 0.0300 -1.0000 -1.0000 3032682 1582803065.60 151.5091 60.0037 32.0000 1.9673 1.9681 416.2892 416.4884 0.0301 -1.0000 -1.0000 3032744 1582803065.70 151.5091 60.0037 32.0000 1.9675 1.9683 416.2914 416.4905 0.0300 -1.0000 -1.0000 3032807 1582803065.80 151.5091 60.0037 32.0000 1.9677 1.9684 416.2026 416.4016 0.0300 -1.0000 -1.0000 3032916 1582803065.90 151.5091 60.0037 32.0000 1.9684 1.9691 416.1597 416.3585 0.0300 -1.0000 -1.0000 3032978 1582803066.00 151.5091 60.0037 32.0000 1.9679 1.9686 416.1609 416.3601 0.0300 -1.0000 -1.0000 3033041 1582803066.10 151.5101 60.0037 32.0000 1.9671 1.9679 416.3304 416.5292 0.0299 -1.0000 -1.0000 3033103 1582803066.20 151.5249 60.0037 32.0000 1.9669 1.9677 416.2551 416.4539 0.0300 -1.0000 -1.0000 3033166 1582803066.30 151.5249 60.0037 32.0000 1.9672 1.9680 416.1936 416.3933 0.0302 -1.0000 -1.0000 3033229 1582803066.40 151.5249 60.0037 32.0000 1.9679 1.9687 416.2259 416.4262 0.0302 -1.0000 -1.0000 3033307 1582803066.50 151.4913 60.0037 32.0000 1.9665 1.9673 416.3570 416.5571 0.0302 -1.0000 -1.0000 3033369 1582803066.60 151.4913 60.0037 32.0000 1.9667 1.9675 416.3230 416.5229 0.0301 -1.0000 -1.0000 3033432 1582803066.70 151.4913 60.0037 32.0000 1.9679 1.9687 416.1775 416.3775 0.0302 -1.0000 -1.0000 3033510 1582803066.80 151.4913 60.0037 32.0000 1.9680 1.9688 416.1475 416.3468 0.0300 -1.0000 -1.0000 3033728 1582803066.90 151.4913 60.0037 32.0000 1.9675 1.9682 416.1673 416.3671 0.0301 -1.0000 -1.0000 3033791 1582803067.00 151.5273 60.0037 32.0000 1.9673 1.9681 416.3123 416.5121 0.0301 -1.0000 -1.0000 3033869 1582803067.10 151.5473 60.0037 32.0000 1.9658 1.9666 416.1935 416.3921 0.0299 -1.0000 -1.0000 3033932 1582803067.20 151.5473 60.0037 32.0000 1.9673 1.9680 416.1090 416.3084 0.0301 -1.0000 -1.0000 3033994 1582803067.30 151.5473 60.0037 32.0000 1.9676 1.9683 416.0605 416.2597 0.0300 -1.0000 -1.0000 3034057 1582803067.40 151.5473 60.0037 32.0000 1.9678 1.9686 416.1186 416.3171 0.0299 -1.0000 -1.0000 3034978 1582803067.50 151.5473 60.0037 32.0000 1.9672 1.9679 416.2233 416.4221 0.0300 -1.0000 -1.0000 3035057 1582803067.60 151.5473 60.0037 32.0000 1.9669 1.9677 416.1371 416.3364 0.0300 -1.0000 -1.0000 3035119 1582803067.70 151.4922 60.0037 32.0000 1.9684 1.9692 416.1873 416.3856 0.0299 -1.0000 -1.0000 3035182 1582803067.80 151.4922 60.0037 32.0000 1.9680 1.9687 416.1864 416.3851 0.0302 -1.0000 -1.0000 3035260 1582803067.90 151.4922 60.0037 32.0000 1.9667 1.9675 416.2325 416.4320 0.0301 -1.0000 -1.0000 3035322 1582803068.00 151.4922 60.0037 32.0000 1.9672 1.9679 416.3294 416.5284 0.0300 -1.0000 -1.0000 3035385 1582803068.10 151.4922 60.0037 32.0000 1.9679 1.9687 416.2261 416.4257 0.0301 -1.0000 -1.0000 3035526 1582803068.20 151.4730 60.0037 32.0000 1.9680 1.9688 416.1637 416.3632 0.0301 -1.0000 -1.0000 3035588 1582803068.30 151.4730 60.0037 32.0000 1.9689 1.9697 416.0776 416.2777 0.0301 -1.0000 -1.0000 3035650 1582803068.40 151.4730 60.0037 32.0000 1.9674 1.9682 416.1240 416.3225 0.0299 -1.0000 -1.0000 3035728 1582803068.50 151.4730 60.0037 32.0000 1.9667 1.9675 416.2100 416.4092 0.0301 -1.0000 -1.0000 3035791 1582803068.60 151.4730 60.0037 32.0000 1.9672 1.9680 416.2726 416.4714 0.0300 -1.0000 -1.0000 3035853 1582803068.70 151.4855 60.0037 32.0000 1.9680 1.9688 416.0738 416.2727 0.0300 -1.0000 -1.0000 3035963 1582803068.80 151.5388 60.0037 32.0000 1.9686 1.9694 416.1168 416.3153 0.0299 -1.0000 -1.0000 3036010 1582803068.90 151.5388 60.0037 32.0000 1.9682 1.9689 416.1750 416.3731 0.0299 -1.0000 -1.0000 3036072 1582803069.00 151.5388 60.0037 32.0000 1.9668 1.9675 416.3382 416.5373 0.0300 -1.0000 -1.0000 3036150 1582803069.10 151.5388 60.0037 32.0000 1.9675 1.9683 416.3184 416.5172 0.0300 -1.0000 -1.0000 3036213 1582803069.20 151.5388 60.0037 32.0000 1.9680 1.9687 416.2897 416.4869 0.0298 -1.0000 -1.0000 3036275 1582803069.30 151.5388 60.0037 32.0000 1.9680 1.9687 416.1308 416.3300 0.0300 -1.0000 -1.0000 3036353 1582803069.40 151.5388 60.0037 32.0000 1.9671 1.9679 416.2175 416.4164 0.0300 -1.0000 -1.0000 3036494 1582803069.50 151.5388 60.0037 32.0000 1.9670 1.9677 416.3269 416.5257 0.0299 -1.0000 -1.0000 3036572 1582803069.60 151.5388 60.0037 32.0000 1.9664 1.9672 416.3303 416.5286 0.0299 -1.0000 -1.0000 3036635 1582803069.70 151.5388 60.0037 32.0000 1.9673 1.9680 416.3016 416.5007 0.0300 -1.0000 -1.0000 3036697 1582803069.80 151.5380 60.0038 32.0000 1.9680 1.9688 416.2417 416.4409 0.0300 -1.0000 -1.0000 3036775 1582803069.90 151.5369 60.0039 32.0000 1.9674 1.9682 416.3301 416.5291 0.0300 -1.0000 -1.0000 3036838 1582803070.00 151.5369 60.0039 32.0000 1.9664 1.9672 416.3359 416.5352 0.0300 -1.0000 -1.0000 3036900 1582803070.10 151.5369 60.0039 32.0000 1.9676 1.9684 416.2447 416.4436 0.0300 -1.0000 -1.0000 3036963 1582803070.20 151.5369 60.0039 32.0000 1.9686 1.9694 416.1516 416.3503 0.0299 -1.0000 -1.0000 3037041 1582803070.30 151.5369 60.0039 32.0000 1.9680 1.9688 416.1822 416.3808 0.0299 -1.0000 -1.0000 3037088 1582803070.40 151.5369 60.0039 32.0000 1.9667 1.9675 416.2281 416.4271 0.0300 -1.0000 -1.0000 3037494 1582803070.50 151.5369 60.0039 32.0000 1.9672 1.9679 416.3209 416.5192 0.0298 -1.0000 -1.0000 3037557 1582803070.60 151.5037 60.0039 32.0000 1.9668 1.9675 416.2572 416.4559 0.0300 -1.0000 -1.0000 3037635 1582803070.70 151.5037 60.0039 32.0000 1.9685 1.9692 416.1453 416.3449 0.0301 -1.0000 -1.0000 3037697 1582803070.80 151.5037 60.0039 32.0000 1.9685 1.9692 416.0906 416.2890 0.0299 -1.0000 -1.0000 3037760 1582803070.90 151.5037 60.0039 32.0000 1.9677 1.9684 416.2378 416.4366 0.0300 -1.0000 -1.0000 3037822 1582803071.00 151.5037 60.0039 32.0000 1.9673 1.9681 416.1767 416.3768 0.0301 -1.0000 -1.0000 3038260 1582803071.10 151.5037 60.0039 32.0000 1.9678 1.9686 416.0730 416.2727 0.0301 -1.0000 -1.0000 3038322 1582803071.20 151.5011 60.0039 32.0000 1.9679 1.9687 416.1174 416.3174 0.0302 -1.0000 -1.0000 3038385 1582803071.30 151.5337 60.0039 32.0000 1.9671 1.9679 416.2225 416.4208 0.0300 -1.0000 -1.0000 3038494 1582803071.40 151.5230 60.0039 32.0000 1.9667 1.9675 416.2877 416.4883 0.0302 -1.0000 -1.0000 3038557 1582803071.50 151.5230 60.0039 32.0000 1.9677 1.9685 416.2288 416.4292 0.0302 -1.0000 -1.0000 3038635 1582803071.60 151.5230 60.0039 32.0000 1.9678 1.9686 416.1150 416.3160 0.0303 -1.0000 -1.0000 3038697 1582803071.70 151.5230 60.0039 32.0000 1.9676 1.9684 416.1307 416.3296 0.0300 -1.0000 -1.0000 3038760 1582803071.80 151.5417 60.0039 32.0000 1.9670 1.9678 416.2904 416.4893 0.0300 -1.0000 -1.0000 3038838 1582803071.90 151.5417 60.0039 32.0000 1.9681 1.9689 416.2440 416.4431 0.0300 -1.0000 -1.0000 3038900 1582803072.00 151.5417 60.0039 32.0000 1.9683 1.9691 416.1217 416.3216 0.0301 -1.0000 -1.0000 3039088 1582803072.10 151.5417 60.0039 32.0000 1.9682 1.9690 416.1061 416.3049 0.0300 -1.0000 -1.0000 3039166 1582803072.20 151.5417 60.0039 32.0000 1.9673 1.9681 416.2641 416.4634 0.0300 -1.0000 -1.0000 3039229 1582803072.30 151.5417 60.0039 32.0000 1.9676 1.9684 416.2847 416.4838 0.0300 -1.0000 -1.0000 3039291 1582803072.40 151.4947 60.0039 32.0000 1.9678 1.9686 416.1804 416.3800 0.0301 -1.0000 -1.0000 3039353 1582803072.50 151.4947 60.0039 32.0000 1.9682 1.9689 416.1517 416.3508 0.0300 -1.0000 -1.0000 3039463 1582803072.60 151.4947 60.0039 32.0000 1.9677 1.9685 416.0880 416.2871 0.0300 -1.0000 -1.0000 3039526 1582803072.70 151.4947 60.0039 32.0000 1.9668 1.9675 416.3274 416.5272 0.0301 -1.0000 -1.0000 3039603 1582803072.80 151.4947 60.0039 32.0000 1.9668 1.9676 416.2914 416.4907 0.0301 -1.0000 -1.0000 3039666 1582803072.90 151.4963 60.0039 32.0000 1.9678 1.9686 416.1990 416.3987 0.0301 -1.0000 -1.0000 3039728 1582803073.00 151.4969 60.0039 32.0000 1.9685 1.9693 416.0753 416.2742 0.0299 -1.0000 -1.0000 3040025 1582803073.10 151.4969 60.0039 32.0000 1.9682 1.9689 416.1614 416.3594 0.0299 -1.0000 -1.0000 3040088 1582803073.20 151.4969 60.0039 32.0000 1.9675 1.9683 416.2310 416.4297 0.0300 -1.0000 -1.0000 3040150 1582803073.30 151.4969 60.0039 32.0000 1.9677 1.9684 416.1867 416.3858 0.0301 -1.0000 -1.0000 3040228 1582803073.40 151.4969 60.0039 32.0000 1.9685 1.9693 416.0300 416.2293 0.0301 -1.0000 -1.0000 3040291 1582803073.50 151.4969 60.0039 32.0000 1.9680 1.9687 416.1357 416.3350 0.0300 -1.0000 -1.0000 3040478 1582803073.60 151.4969 60.0039 32.0000 1.9673 1.9681 416.3034 416.5028 0.0301 -1.0000 -1.0000 3040541 1582803073.70 151.4975 60.0039 32.0000 1.9664 1.9672 416.2729 416.4718 0.0300 -1.0000 -1.0000 3040603 1582803073.80 151.4975 60.0039 32.0000 1.9676 1.9684 416.1836 416.3835 0.0301 -1.0000 -1.0000 3040682 1582803073.90 151.4975 60.0039 32.0000 1.9680 1.9688 416.0619 416.2611 0.0301 -1.0000 -1.0000 3040744 1582803074.00 151.4975 60.0039 32.0000 1.9677 1.9685 416.0359 416.2345 0.0299 -1.0000 -1.0000 3041057 1582803074.10 151.4975 60.0039 32.0000 1.9667 1.9675 416.3222 416.5215 0.0301 -1.0000 -1.0000 3041119 1582803074.20 151.4975 60.0039 32.0000 1.9665 1.9673 416.2238 416.4233 0.0301 -1.0000 -1.0000 3041182 1582803074.30 151.4911 60.0039 32.0000 1.9672 1.9680 416.1240 416.3227 0.0299 -1.0000 -1.0000 3041244 1582803074.40 151.4911 60.0039 32.0000 1.9682 1.9690 415.9917 416.1902 0.0300 -1.0000 -1.0000 3041322 1582803074.50 151.4911 60.0039 32.0000 1.9674 1.9681 416.2888 416.4884 0.0300 -1.0000 -1.0000 3041557 1582803074.60 151.4911 60.0039 32.0000 1.9678 1.9686 416.1840 416.3824 0.0299 -1.0000 -1.0000 3041619 1582803074.70 151.4911 60.0039 32.0000 1.9680 1.9687 416.0807 416.2786 0.0298 -1.0000 -1.0000 3041697 1582803074.80 151.4911 60.0039 32.0000 1.9677 1.9684 416.0810 416.2797 0.0300 -1.0000 -1.0000 3041760 1582803074.90 151.4728 60.0043 32.0000 1.9669 1.9677 416.2409 416.4397 0.0300 -1.0000 -1.0000 3041822 1582803075.00 151.4728 60.0043 32.0000 1.9677 1.9684 416.3073 416.5062 0.0300 -1.0000 -1.0000 3041885 1582803075.10 151.4728 60.0043 32.0000 1.9682 1.9690 416.2273 416.4262 0.0300 -1.0000 -1.0000 3042103 1582803075.20 151.4728 60.0043 32.0000 1.9676 1.9684 416.0763 416.2751 0.0300 -1.0000 -1.0000 3042166 1582803075.30 151.4728 60.0043 32.0000 1.9683 1.9691 416.1635 416.3628 0.0301 -1.0000 -1.0000 3042228 1582803075.40 151.4728 60.0043 32.0000 1.9670 1.9678 416.3489 416.5485 0.0300 -1.0000 -1.0000 3042291 1582803075.50 151.4626 60.0043 32.0000 1.9674 1.9682 416.2585 416.4592 0.0302 -1.0000 -1.0000 3042369 1582803075.60 151.4152 60.0043 32.0000 1.9675 1.9683 416.1697 416.3692 0.0300 -1.0000 -1.0000 3042557 1582803075.70 151.4152 60.0043 32.0000 1.9672 1.9680 416.1170 416.3156 0.0299 -1.0000 -1.0000 3042619 1582803075.80 151.4152 60.0043 32.0000 1.9669 1.9677 416.0240 416.2234 0.0301 -1.0000 -1.0000 3042682 1582803075.90 151.4152 60.0043 32.0000 1.9675 1.9682 416.2208 416.4207 0.0301 -1.0000 -1.0000 3042744 1582803076.00 151.4152 60.0043 32.0000 1.9675 1.9683 416.2650 416.4644 0.0300 -1.0000 -1.0000 3042807 1582803076.10 151.4599 60.0043 32.0000 1.9680 1.9688 416.1556 416.3548 0.0300 -1.0000 -1.0000 3043057 1582803076.20 151.4599 60.0043 32.0000 1.9680 1.9687 416.0921 416.2902 0.0299 -1.0000 -1.0000 3043119 1582803076.30 151.4599 60.0043 32.0000 1.9676 1.9684 416.0448 416.2433 0.0300 -1.0000 -1.0000 3043197 1582803076.40 151.4599 60.0043 32.0000 1.9682 1.9689 416.2453 416.4438 0.0299 -1.0000 -1.0000 3043275 1582803076.50 151.4599 60.0043 32.0000 1.9675 1.9683 416.3505 416.5498 0.0300 -1.0000 -1.0000 3043338 1582803076.60 151.4599 60.0043 32.0000 1.9678 1.9686 416.1872 416.3862 0.0300 -1.0000 -1.0000 3044307 1582803076.70 151.4581 60.0043 32.0000 1.9682 1.9690 416.0767 416.2772 0.0303 -1.0000 -1.0000 3044369 1582803076.80 151.4581 60.0043 32.0000 1.9677 1.9685 416.1857 416.3854 0.0299 -1.0000 -1.0000 3044432 1582803076.90 151.4581 60.0043 32.0000 1.9674 1.9682 416.1874 416.3859 0.0299 -1.0000 -1.0000 3044494 1582803077.00 151.4581 60.0043 32.0000 1.9687 1.9695 416.0945 416.2945 0.0302 -1.0000 -1.0000 3044572 1582803077.10 151.4581 60.0043 32.0000 1.9690 1.9698 416.0981 416.2980 0.0301 -1.0000 -1.0000 3044650 1582803077.20 151.4851 60.0043 32.0000 1.9679 1.9687 416.2726 416.4716 0.0300 -1.0000 -1.0000 3044713 1582803077.30 151.5217 60.0043 32.0000 1.9679 1.9687 416.2772 416.4766 0.0300 -1.0000 -1.0000 3044791 1582803077.40 151.5217 60.0043 32.0000 1.9681 1.9688 416.2370 416.4351 0.0299 -1.0000 -1.0000 3044869 1582803077.50 151.5217 60.0043 32.0000 1.9683 1.9691 416.1419 416.3410 0.0300 -1.0000 -1.0000 3044932 1582803077.60 151.5217 60.0043 32.0000 1.9676 1.9683 416.2480 416.4470 0.0300 -1.0000 -1.0000 3045010 1582803077.70 151.5217 60.0043 32.0000 1.9669 1.9677 416.2837 416.4810 0.0298 -1.0000 -1.0000 3045072 1582803077.80 151.4591 60.0043 32.0000 1.9662 1.9669 416.3481 416.5475 0.0301 -1.0000 -1.0000 3045150 1582803077.90 151.4591 60.0043 32.0000 1.9677 1.9685 416.2282 416.4277 0.0301 -1.0000 -1.0000 3045213 1582803078.00 151.4591 60.0043 32.0000 1.9678 1.9686 416.1042 416.3030 0.0300 -1.0000 -1.0000 3045275 1582803078.10 151.4591 60.0043 32.0000 1.9667 1.9675 416.1864 416.3856 0.0300 -1.0000 -1.0000 3045353 1582803078.20 151.4591 60.0043 32.0000 1.9679 1.9687 416.2185 416.4168 0.0299 -1.0000 -1.0000 3045416 1582803078.30 151.4785 60.0043 32.0000 1.9677 1.9685 416.2508 416.4493 0.0299 -1.0000 -1.0000 3045478 1582803078.40 151.4994 60.0043 32.0000 1.9677 1.9685 416.1825 416.3811 0.0300 -1.0000 -1.0000 3045541 1582803078.50 151.4994 60.0043 32.0000 1.9681 1.9689 416.0656 416.2644 0.0300 -1.0000 -1.0000 3045603 1582803078.60 151.4994 60.0043 32.0000 1.9679 1.9687 416.1372 416.3359 0.0300 -1.0000 -1.0000 3045666 1582803078.70 151.4994 60.0043 32.0000 1.9674 1.9682 416.1366 416.3350 0.0300 -1.0000 -1.0000 3045744 1582803078.80 151.4994 60.0043 32.0000 1.9665 1.9673 416.2178 416.4169 0.0300 -1.0000 -1.0000 3045807 1582803078.90 151.4994 60.0043 32.0000 1.9676 1.9684 416.2046 416.4043 0.0301 -1.0000 -1.0000 3045869 1582803079.00 151.4994 60.0043 32.0000 1.9677 1.9684 415.9887 416.1879 0.0300 -1.0000 -1.0000 3045947 1582803079.10 151.4994 60.0043 32.0000 1.9683 1.9691 416.1720 416.3707 0.0300 -1.0000 -1.0000 3046010 1582803079.20 151.4994 60.0043 32.0000 1.9679 1.9687 416.3002 416.4991 0.0300 -1.0000 -1.0000 3046791 1582803079.30 151.4994 60.0043 32.0000 1.9676 1.9684 416.1984 416.3979 0.0301 -1.0000 -1.0000 3046853 1582803079.40 151.4802 60.0043 32.0000 1.9683 1.9691 416.0848 416.2841 0.0300 -1.0000 -1.0000 3046916 1582803079.50 151.4538 60.0043 32.0000 1.9676 1.9684 416.1407 416.3398 0.0300 -1.0000 -1.0000 3046994 1582803079.60 151.4538 60.0043 32.0000 1.9679 1.9687 416.2610 416.4599 0.0300 -1.0000 -1.0000 3047057 1582803079.70 151.4538 60.0043 32.0000 1.9664 1.9671 416.2631 416.4611 0.0299 -1.0000 -1.0000 3047119 1582803079.80 151.4538 60.0043 32.0000 1.9671 1.9679 416.2874 416.4867 0.0300 -1.0000 -1.0000 3047197 1582803079.90 151.4538 60.0043 32.0000 1.9675 1.9683 416.0781 416.2772 0.0301 -1.0000 -1.0000 3047260 1582803080.00 151.5062 60.0040 32.0000 1.9687 1.9695 415.9770 416.1759 0.0300 -1.0000 -1.0000 3047322 1582803080.10 151.5129 60.0039 32.0000 1.9687 1.9694 416.1023 416.3005 0.0299 -1.0000 -1.0000 3047400 1582803080.20 151.5129 60.0039 32.0000 1.9677 1.9685 416.2615 416.4597 0.0298 -1.0000 -1.0000 3047478 1582803080.30 151.5129 60.0039 32.0000 1.9672 1.9679 416.2157 416.4138 0.0299 -1.0000 -1.0000 3047541 1582803080.40 151.5129 60.0039 32.0000 1.9683 1.9691 416.1878 416.3870 0.0300 -1.0000 -1.0000 3047603 1582803080.50 151.5129 60.0039 32.0000 1.9675 1.9682 416.0737 416.2718 0.0299 -1.0000 -1.0000 3047666 1582803080.60 151.4246 60.0039 32.0000 1.9669 1.9677 416.3009 416.4996 0.0299 -1.0000 -1.0000 3047728 1582803080.70 151.4246 60.0039 32.0000 1.9683 1.9691 416.2123 416.4111 0.0300 -1.0000 -1.0000 3048025 1582803080.80 151.4246 60.0039 32.0000 1.9686 1.9693 416.0557 416.2551 0.0301 -1.0000 -1.0000 3048088 1582803080.90 151.4246 60.0039 32.0000 1.9680 1.9687 416.1350 416.3340 0.0300 -1.0000 -1.0000 3048150 1582803081.00 151.4246 60.0039 32.0000 1.9676 1.9683 416.2695 416.4678 0.0299 -1.0000 -1.0000 3048228 1582803081.10 151.4246 60.0039 32.0000 1.9675 1.9683 416.3599 416.5587 0.0299 -1.0000 -1.0000 3048291 1582803081.20 151.4246 60.0039 32.0000 1.9676 1.9683 416.2677 416.4655 0.0298 -1.0000 -1.0000 3048353 1582803081.30 151.4246 60.0039 32.0000 1.9685 1.9693 416.2153 416.4135 0.0299 -1.0000 -1.0000 3049010 1582803081.40 151.4246 60.0039 32.0000 1.9675 1.9682 416.0762 416.2749 0.0300 -1.0000 -1.0000 3049072 1582803081.50 151.4246 60.0039 32.0000 1.9667 1.9674 416.3059 416.5044 0.0300 -1.0000 -1.0000 3049150 1582803081.60 151.4246 60.0039 32.0000 1.9680 1.9688 416.3120 416.5114 0.0300 -1.0000 -1.0000 3049213 1582803081.70 151.4246 60.0039 32.0000 1.9679 1.9687 416.1474 416.3464 0.0300 -1.0000 -1.0000 3049275 1582803081.80 151.4183 60.0039 32.0000 1.9680 1.9688 416.1409 416.3394 0.0300 -1.0000 -1.0000 3049338 1582803081.90 151.4183 60.0039 32.0000 1.9669 1.9676 416.1826 416.3807 0.0299 -1.0000 -1.0000 3049400 1582803082.00 151.4183 60.0039 32.0000 1.9673 1.9681 416.2524 416.4510 0.0300 -1.0000 -1.0000 3049526 1582803082.10 151.4183 60.0039 32.0000 1.9677 1.9685 416.3910 416.5893 0.0299 -1.0000 -1.0000 3049588 1582803082.20 151.4183 60.0039 32.0000 1.9683 1.9690 416.2405 416.4392 0.0299 -1.0000 -1.0000 3049650 1582803082.30 151.4848 60.0039 32.0000 1.9680 1.9687 416.0863 416.2849 0.0300 -1.0000 -1.0000 3049713 1582803082.40 151.4848 60.0039 32.0000 1.9678 1.9686 416.1048 416.3025 0.0298 -1.0000 -1.0000 3049791 1582803082.50 151.4848 60.0039 32.0000 1.9676 1.9684 416.2152 416.4133 0.0299 -1.0000 -1.0000 3049853 1582803082.60 151.4848 60.0039 32.0000 1.9678 1.9686 416.2329 416.4321 0.0301 -1.0000 -1.0000 3049916 1582803082.70 151.4848 60.0039 32.0000 1.9689 1.9697 416.1223 416.3223 0.0302 -1.0000 -1.0000 3049994 1582803082.80 151.4848 60.0039 32.0000 1.9685 1.9693 416.1897 416.3900 0.0302 -1.0000 -1.0000 3050588 1582803082.90 151.4503 60.0039 32.0000 1.9677 1.9685 416.2748 416.4745 0.0301 -1.0000 -1.0000 3050666 1582803083.00 151.4503 60.0039 32.0000 1.9670 1.9677 416.3353 416.5349 0.0301 -1.0000 -1.0000 3050744 1582803083.10 151.4503 60.0039 32.0000 1.9676 1.9684 416.1992 416.3978 0.0300 -1.0000 -1.0000 3050807 1582803083.20 151.4503 60.0039 32.0000 1.9679 1.9686 416.2035 416.4032 0.0300 -1.0000 -1.0000 3050869 1582803083.30 151.4503 60.0039 32.0000 1.9689 1.9697 416.1455 416.3444 0.0300 -1.0000 -1.0000 3050947 1582803083.40 151.4503 60.0039 32.0000 1.9669 1.9677 416.3228 416.5220 0.0300 -1.0000 -1.0000 3051010 1582803083.50 151.4503 60.0039 32.0000 1.9671 1.9678 416.3009 416.4998 0.0300 -1.0000 -1.0000 3051088 1582803083.60 151.4503 60.0039 32.0000 1.9687 1.9695 416.2092 416.4068 0.0297 -1.0000 -1.0000 3051150 1582803083.70 151.4503 60.0039 32.0000 1.9688 1.9696 416.2152 416.4133 0.0300 -1.0000 -1.0000 3051213 1582803083.80 151.4503 60.0039 32.0000 1.9685 1.9693 416.3259 416.5253 0.0301 -1.0000 -1.0000 3051291 1582803083.90 151.4503 60.0039 32.0000 1.9671 1.9679 416.4477 416.6467 0.0299 -1.0000 -1.0000 3051353 1582803084.00 151.3993 60.0039 32.0000 1.9675 1.9683 416.3254 416.5238 0.0300 -1.0000 -1.0000 3051416 1582803084.10 151.3993 60.0039 32.0000 1.9676 1.9683 416.1734 416.3726 0.0301 -1.0000 -1.0000 3051494 1582803084.20 151.3993 60.0039 32.0000 1.9684 1.9692 416.1446 416.3444 0.0301 -1.0000 -1.0000 3051557 1582803084.30 151.3993 60.0039 32.0000 1.9675 1.9683 416.2802 416.4796 0.0301 -1.0000 -1.0000 3051619 1582803084.40 151.3993 60.0039 32.0000 1.9669 1.9677 416.4422 416.6421 0.0301 -1.0000 -1.0000 3051682 1582803084.50 151.3993 60.0039 32.0000 1.9680 1.9687 416.3480 416.5475 0.0301 -1.0000 -1.0000 3051760 1582803084.60 151.4154 60.0036 32.0000 1.9681 1.9689 416.0742 416.2740 0.0301 -1.0000 -1.0000 3051807 1582803084.70 151.4441 60.0030 32.0000 1.9682 1.9689 416.1827 416.3816 0.0300 -1.0000 -1.0000 3051885 1582803084.80 151.4441 60.0030 32.0000 1.9676 1.9684 416.4098 416.6088 0.0300 -1.0000 -1.0000 3051947 1582803084.90 151.4441 60.0030 32.0000 1.9679 1.9687 416.3298 416.5285 0.0300 -1.0000 -1.0000 3052244 1582803085.00 151.4441 60.0030 32.0000 1.9681 1.9689 416.0862 416.2859 0.0301 -1.0000 -1.0000 3052307 1582803085.10 151.4441 60.0030 32.0000 1.9691 1.9699 416.1054 416.3043 0.0299 -1.0000 -1.0000 3052369 1582803085.20 151.4441 60.0030 32.0000 1.9684 1.9691 416.2452 416.4445 0.0300 -1.0000 -1.0000 3052432 1582803085.30 151.4441 60.0030 32.0000 1.9676 1.9684 416.3128 416.5117 0.0300 -1.0000 -1.0000 3052510 1582803085.40 151.4441 60.0030 32.0000 1.9670 1.9678 416.3762 416.5749 0.0299 -1.0000 -1.0000 3052775 1582803085.50 151.4441 60.0030 32.0000 1.9677 1.9685 416.1920 416.3901 0.0299 -1.0000 -1.0000 3052853 1582803085.60 151.4441 60.0030 32.0000 1.9684 1.9692 416.1683 416.3671 0.0300 -1.0000 -1.0000 3052916 1582803085.70 151.4441 60.0030 32.0000 1.9684 1.9692 416.2120 416.4109 0.0300 -1.0000 -1.0000 3052978 1582803085.80 151.4149 60.0030 32.0000 1.9674 1.9682 416.2464 416.4463 0.0302 -1.0000 -1.0000 3053057 1582803085.90 151.4133 60.0030 32.0000 1.9677 1.9684 416.3372 416.5368 0.0300 -1.0000 -1.0000 3053291 1582803086.00 151.4133 60.0030 32.0000 1.9681 1.9688 416.2157 416.4139 0.0299 -1.0000 -1.0000 3053338 1582803086.10 151.4133 60.0030 32.0000 1.9681 1.9688 416.2395 416.4380 0.0300 -1.0000 -1.0000 3053416 1582803086.20 151.4133 60.0030 32.0000 1.9673 1.9681 416.3237 416.5230 0.0300 -1.0000 -1.0000 3053478 1582803086.30 151.4133 60.0030 32.0000 1.9674 1.9681 416.3761 416.5754 0.0300 -1.0000 -1.0000 3053541 1582803086.40 151.4767 60.0030 32.0000 1.9678 1.9686 416.3306 416.5294 0.0300 -1.0000 -1.0000 3053822 1582803086.50 151.4767 60.0030 32.0000 1.9685 1.9693 416.1601 416.3595 0.0300 -1.0000 -1.0000 3053900 1582803086.60 151.4767 60.0030 32.0000 1.9683 1.9691 416.1866 416.3852 0.0300 -1.0000 -1.0000 3053963 1582803086.70 151.4767 60.0030 32.0000 1.9673 1.9680 416.3372 416.5367 0.0301 -1.0000 -1.0000 3054025 1582803086.80 151.4767 60.0030 32.0000 1.9676 1.9684 416.3409 416.5385 0.0298 -1.0000 -1.0000 3054088 1582803086.90 151.4610 60.0030 32.0000 1.9680 1.9688 416.3101 416.5095 0.0300 -1.0000 -1.0000 3054150 1582803087.00 151.4054 60.0030 32.0000 1.9681 1.9689 416.2371 416.4353 0.0298 -1.0000 -1.0000 3054244 1582803087.10 151.4054 60.0030 32.0000 1.9683 1.9690 416.1514 416.3498 0.0299 -1.0000 -1.0000 3054307 1582803087.20 151.4054 60.0030 32.0000 1.9673 1.9681 416.2394 416.4376 0.0299 -1.0000 -1.0000 3054369 1582803087.30 151.4054 60.0030 32.0000 1.9675 1.9683 416.3577 416.5559 0.0299 -1.0000 -1.0000 3054447 1582803087.40 151.4054 60.0030 32.0000 1.9674 1.9682 416.2581 416.4566 0.0299 -1.0000 -1.0000 3054510 1582803087.50 151.4633 60.0030 32.0000 1.9688 1.9696 416.1355 416.3340 0.0300 -1.0000 -1.0000 3054869 1582803087.60 151.4633 60.0030 32.0000 1.9682 1.9690 416.1789 416.3776 0.0300 -1.0000 -1.0000 3054932 1582803087.70 151.4633 60.0030 32.0000 1.9681 1.9689 416.3384 416.5371 0.0299 -1.0000 -1.0000 3054994 1582803087.80 151.4633 60.0030 32.0000 1.9683 1.9691 416.1952 416.3941 0.0300 -1.0000 -1.0000 3055072 1582803087.90 151.4633 60.0030 32.0000 1.9686 1.9694 416.1352 416.3334 0.0299 -1.0000 -1.0000 3055135 1582803088.00 151.4864 60.0030 32.0000 1.9680 1.9688 416.2373 416.4362 0.0299 -1.0000 -1.0000 3055197 1582803088.10 151.5004 60.0030 32.0000 1.9678 1.9686 416.3468 416.5450 0.0299 -1.0000 -1.0000 3055260 1582803088.20 151.5004 60.0030 32.0000 1.9679 1.9687 416.3141 416.5130 0.0300 -1.0000 -1.0000 3055322 1582803088.30 151.5004 60.0030 32.0000 1.9689 1.9696 416.2260 416.4256 0.0301 -1.0000 -1.0000 3055385 1582803088.40 151.5004 60.0030 32.0000 1.9690 1.9698 416.1109 416.3101 0.0300 -1.0000 -1.0000 3055463 1582803088.50 151.5004 60.0030 32.0000 1.9676 1.9684 416.2920 416.4911 0.0300 -1.0000 -1.0000 3055541 1582803088.60 151.5142 60.0030 32.0000 1.9678 1.9685 416.3777 416.5773 0.0301 -1.0000 -1.0000 3055603 1582803088.70 151.5142 60.0030 32.0000 1.9675 1.9683 416.1845 416.3833 0.0299 -1.0000 -1.0000 3055682 1582803088.80 151.5142 60.0030 32.0000 1.9682 1.9689 416.0864 416.2843 0.0299 -1.0000 -1.0000 3055744 1582803088.90 151.5142 60.0030 32.0000 1.9682 1.9690 416.0914 416.2900 0.0300 -1.0000 -1.0000 3055807 1582803089.00 151.5142 60.0030 32.0000 1.9681 1.9689 416.2015 416.4001 0.0299 -1.0000 -1.0000 3056057 1582803089.10 151.5655 60.0030 32.0000 1.9669 1.9677 416.3062 416.5046 0.0299 -1.0000 -1.0000 3056119 1582803089.20 151.5655 60.0030 32.0000 1.9676 1.9683 416.2364 416.4347 0.0299 -1.0000 -1.0000 3056182 1582803089.30 151.5655 60.0030 32.0000 1.9690 1.9698 416.2015 416.4013 0.0302 -1.0000 -1.0000 3056260 1582803089.40 151.5655 60.0030 32.0000 1.9676 1.9684 416.1252 416.3256 0.0301 -1.0000 -1.0000 3056322 1582803089.50 151.5655 60.0030 32.0000 1.9676 1.9684 416.1203 416.3197 0.0301 -1.0000 -1.0000 3056760 1582803089.60 151.5655 60.0030 32.0000 1.9678 1.9686 416.3201 416.5192 0.0300 -1.0000 -1.0000 3056822 1582803089.70 151.5655 60.0030 32.0000 1.9676 1.9684 416.1202 416.3190 0.0300 -1.0000 -1.0000 3056885 1582803089.80 151.5382 60.0027 32.0000 1.9685 1.9693 416.1603 416.3591 0.0300 -1.0000 -1.0000 3056963 1582803089.90 151.5298 60.0027 32.0000 1.9678 1.9686 416.2237 416.4231 0.0299 -1.0000 -1.0000 3057026 1582803090.00 151.5298 60.0027 32.0000 1.9679 1.9686 416.2609 416.4606 0.0300 -1.0000 -1.0000 3057307 1582803090.10 151.5298 60.0027 32.0000 1.9683 1.9691 416.1629 416.3610 0.0299 -1.0000 -1.0000 3057369 1582803090.20 151.5298 60.0027 32.0000 1.9682 1.9689 416.0962 416.2951 0.0300 -1.0000 -1.0000 3057432 1582803090.30 151.5298 60.0027 32.0000 1.9685 1.9693 416.0860 416.2850 0.0300 -1.0000 -1.0000 3057494 1582803090.40 151.5092 60.0027 32.0000 1.9684 1.9691 416.3341 416.5325 0.0299 -1.0000 -1.0000 3057572 1582803090.50 151.5092 60.0027 32.0000 1.9677 1.9685 416.3007 416.4998 0.0300 -1.0000 -1.0000 3057760 1582803090.60 151.5092 60.0027 32.0000 1.9682 1.9689 416.0658 416.2649 0.0300 -1.0000 -1.0000 3057822 1582803090.70 151.5092 60.0027 32.0000 1.9681 1.9689 416.1026 416.3003 0.0299 -1.0000 -1.0000 3057900 1582803090.80 151.5092 60.0027 32.0000 1.9675 1.9683 416.2667 416.4658 0.0300 -1.0000 -1.0000 3057963 1582803090.90 151.5743 60.0027 32.0000 1.9671 1.9678 416.2132 416.4115 0.0298 -1.0000 -1.0000 3058025 1582803091.00 151.5973 60.0027 32.0000 1.9677 1.9684 416.2772 416.4752 0.0299 -1.0000 -1.0000 3058088 1582803091.10 151.5973 60.0027 32.0000 1.9681 1.9689 416.1021 416.3006 0.0299 -1.0000 -1.0000 3058275 1582803091.20 151.5973 60.0027 32.0000 1.9682 1.9689 416.2319 416.4303 0.0300 -1.0000 -1.0000 3058338 1582803091.30 151.5973 60.0027 32.0000 1.9678 1.9686 416.3134 416.5125 0.0300 -1.0000 -1.0000 3058400 1582803091.40 151.5973 60.0027 32.0000 1.9674 1.9681 416.1866 416.3859 0.0300 -1.0000 -1.0000 3058463 1582803091.50 151.5437 60.0027 32.0000 1.9689 1.9697 416.1113 416.3101 0.0300 -1.0000 -1.0000 3058541 1582803091.60 151.5437 60.0027 32.0000 1.9680 1.9688 416.1056 416.3047 0.0301 -1.0000 -1.0000 3058807 1582803091.70 151.5437 60.0027 32.0000 1.9673 1.9681 416.0316 416.2314 0.0301 -1.0000 -1.0000 3058869 1582803091.80 151.5437 60.0027 32.0000 1.9677 1.9685 416.2517 416.4508 0.0300 -1.0000 -1.0000 3058947 1582803091.90 151.5437 60.0027 32.0000 1.9674 1.9682 416.2259 416.4255 0.0302 -1.0000 -1.0000 3059010 1582803092.00 151.5791 60.0027 32.0000 1.9682 1.9690 416.1253 416.3253 0.0301 -1.0000 -1.0000 3059072 1582803092.10 151.5835 60.0027 32.0000 1.9675 1.9682 416.2129 416.4122 0.0300 -1.0000 -1.0000 3059150 1582803092.20 151.5835 60.0027 32.0000 1.9677 1.9685 416.3326 416.5317 0.0300 -1.0000 -1.0000 3059213 1582803092.30 151.5835 60.0027 32.0000 1.9682 1.9690 416.0822 416.2806 0.0299 -1.0000 -1.0000 3059260 1582803092.40 151.5835 60.0027 32.0000 1.9680 1.9688 416.1423 416.3409 0.0300 -1.0000 -1.0000 3059338 1582803092.50 151.5778 60.0027 32.0000 1.9677 1.9685 416.2508 416.4503 0.0300 -1.0000 -1.0000 3059400 1582803092.60 151.4985 60.0027 32.0000 1.9675 1.9683 416.2959 416.4946 0.0300 -1.0000 -1.0000 3059494 1582803092.70 151.4985 60.0027 32.0000 1.9678 1.9686 416.1445 416.3438 0.0301 -1.0000 -1.0000 3059572 1582803092.80 151.4985 60.0027 32.0000 1.9684 1.9692 416.1002 416.3012 0.0302 -1.0000 -1.0000 3059635 1582803092.90 151.4985 60.0027 32.0000 1.9677 1.9685 416.0713 416.2702 0.0300 -1.0000 -1.0000 3059697 1582803093.00 151.4985 60.0027 32.0000 1.9677 1.9685 416.2437 416.4427 0.0300 -1.0000 -1.0000 3059760 1582803093.10 151.5217 60.0027 32.0000 1.9680 1.9688 416.1456 416.3457 0.0302 -1.0000 -1.0000 3100010 1582803093.20 151.5217 60.0027 32.0000 1.9684 1.9692 416.0552 416.2533 0.0298 -1.0000 -1.0000 3100072 1582803093.30 151.5217 60.0027 32.0000 1.9682 1.9690 416.1657 416.3636 0.0299 -1.0000 -1.0000 3100135 1582803093.40 151.5217 60.0027 32.0000 1.9673 1.9681 416.3146 416.5134 0.0300 -1.0000 -1.0000 3100197 1582803093.50 151.5217 60.0027 32.0000 1.9679 1.9686 416.2524 416.4515 0.0300 -1.0000 -1.0000 3100275 1582803093.60 151.4879 60.0027 32.0000 1.9685 1.9693 416.1688 416.3672 0.0299 -1.0000 -1.0000 3100760 1582803093.70 151.4587 60.0027 32.0000 1.9678 1.9686 416.0946 416.2934 0.0300 -1.0000 -1.0000 3100822 1582803093.80 151.4587 60.0027 32.0000 1.9677 1.9684 416.1682 416.3677 0.0301 -1.0000 -1.0000 3100885 1582803093.90 151.4587 60.0027 32.0000 1.9670 1.9677 416.2756 416.4739 0.0300 -1.0000 -1.0000 3100947 1582803094.00 151.4587 60.0027 32.0000 1.9681 1.9689 416.2699 416.4691 0.0300 -1.0000 -1.0000 3101010 1582803094.10 151.4585 60.0027 32.0000 1.9688 1.9695 416.1437 416.3425 0.0300 -1.0000 -1.0000 3101260 1582803094.20 151.4427 60.0027 32.0000 1.9683 1.9691 416.0783 416.2774 0.0300 -1.0000 -1.0000 3101322 1582803094.30 151.4427 60.0027 32.0000 1.9678 1.9685 416.3577 416.5559 0.0299 -1.0000 -1.0000 3101385 1582803094.40 151.4427 60.0027 32.0000 1.9677 1.9685 416.1852 416.3844 0.0301 -1.0000 -1.0000 3101463 1582803094.50 151.4427 60.0027 32.0000 1.9679 1.9687 416.0987 416.2986 0.0301 -1.0000 -1.0000 3101603 1582803094.60 151.4427 60.0027 32.0000 1.9670 1.9678 416.1971 416.3960 0.0298 -1.0000 -1.0000 3101775 1582803094.70 151.4427 60.0027 32.0000 1.9671 1.9679 416.3276 416.5259 0.0300 -1.0000 -1.0000 3101838 1582803094.80 151.4427 60.0027 32.0000 1.9671 1.9678 416.3577 416.5565 0.0299 -1.0000 -1.0000 3101900 1582803094.90 151.4427 60.0027 32.0000 1.9684 1.9692 416.1333 416.3321 0.0300 -1.0000 -1.0000 3101963 1582803095.00 151.4427 60.0027 32.0000 1.9687 1.9695 416.1455 416.3443 0.0300 -1.0000 -1.0000 3102041 1582803095.10 151.4427 60.0027 32.0000 1.9675 1.9683 416.2642 416.4637 0.0301 -1.0000 -1.0000 3102103 1582803095.20 151.4540 60.0027 32.0000 1.9674 1.9681 416.3506 416.5494 0.0299 -1.0000 -1.0000 3102229 1582803095.30 151.5087 60.0028 32.0000 1.9679 1.9687 416.2116 416.4107 0.0300 -1.0000 -1.0000 3102307 1582803095.40 151.5087 60.0028 32.0000 1.9692 1.9700 416.1752 416.3733 0.0299 -1.0000 -1.0000 3102369 1582803095.50 151.5087 60.0028 32.0000 1.9681 1.9688 416.3613 416.5600 0.0300 -1.0000 -1.0000 3102432 1582803095.60 151.5087 60.0028 32.0000 1.9684 1.9692 416.4157 416.6148 0.0300 -1.0000 -1.0000 3102494 1582803095.70 151.5087 60.0028 32.0000 1.9679 1.9687 416.2420 416.4404 0.0300 -1.0000 -1.0000 3102557 1582803095.80 151.4859 60.0028 32.0000 1.9680 1.9688 416.1843 416.3836 0.0301 -1.0000 -1.0000 3102635 1582803095.90 151.4816 60.0028 32.0000 1.9683 1.9690 416.1742 416.3732 0.0300 -1.0000 -1.0000 3102697 1582803096.00 151.4816 60.0028 32.0000 1.9680 1.9688 416.2547 416.4537 0.0300 -1.0000 -1.0000 3102760 1582803096.10 151.4816 60.0028 32.0000 1.9681 1.9689 416.4046 416.6036 0.0300 -1.0000 -1.0000 3102838 1582803096.20 151.4816 60.0028 32.0000 1.9690 1.9698 416.2725 416.4715 0.0300 -1.0000 -1.0000 3103072 1582803096.30 151.4816 60.0028 32.0000 1.9690 1.9697 416.1548 416.3524 0.0298 -1.0000 -1.0000 3103135 1582803096.40 151.4855 60.0028 32.0000 1.9685 1.9693 416.1447 416.3431 0.0299 -1.0000 -1.0000 3103197 1582803096.50 151.4859 60.0028 32.0000 1.9688 1.9696 416.2776 416.4765 0.0300 -1.0000 -1.0000 3103338 1582803096.60 151.4859 60.0028 32.0000 1.9682 1.9689 416.2836 416.4820 0.0298 -1.0000 -1.0000 3103400 1582803096.70 151.4859 60.0028 32.0000 1.9689 1.9697 416.1732 416.3715 0.0299 -1.0000 -1.0000 3103572 1582803096.80 151.4859 60.0028 32.0000 1.9685 1.9693 416.1234 416.3218 0.0300 -1.0000 -1.0000 3103635 1582803096.90 151.4859 60.0028 32.0000 1.9679 1.9687 416.2048 416.4045 0.0301 -1.0000 -1.0000 3103697 1582803097.00 151.4859 60.0028 32.0000 1.9676 1.9683 416.2714 416.4709 0.0301 -1.0000 -1.0000 3103775 1582803097.10 151.4859 60.0028 32.0000 1.9679 1.9686 416.4060 416.6057 0.0301 -1.0000 -1.0000 3103838 1582803097.20 151.4859 60.0028 32.0000 1.9682 1.9689 416.2756 416.4754 0.0302 -1.0000 -1.0000 3104760 1582803097.30 151.4859 60.0028 32.0000 1.9686 1.9694 416.1532 416.3533 0.0301 -1.0000 -1.0000 3104822 1582803097.40 151.4859 60.0028 32.0000 1.9679 1.9687 416.1165 416.3146 0.0299 -1.0000 -1.0000 3104885 1582803097.50 151.5302 60.0028 32.0000 1.9676 1.9684 416.3310 416.5296 0.0300 -1.0000 -1.0000 3104963 1582803097.60 151.5345 60.0028 32.0000 1.9680 1.9688 416.4343 416.6320 0.0298 -1.0000 -1.0000 3105182 1582803097.70 151.5345 60.0028 32.0000 1.9679 1.9686 416.2060 416.4040 0.0299 -1.0000 -1.0000 3105260 1582803097.80 151.5345 60.0028 32.0000 1.9683 1.9691 416.0509 416.2498 0.0300 -1.0000 -1.0000 3105322 1582803097.90 151.5345 60.0028 32.0000 1.9679 1.9687 416.2148 416.4139 0.0300 -1.0000 -1.0000 3105385 1582803098.00 151.5280 60.0028 32.0000 1.9673 1.9681 416.2927 416.4923 0.0301 -1.0000 -1.0000 3105447 1582803098.10 151.5198 60.0028 32.0000 1.9678 1.9686 416.3251 416.5244 0.0300 -1.0000 -1.0000 3105526 1582803098.20 151.5198 60.0028 32.0000 1.9681 1.9688 416.1581 416.3574 0.0301 -1.0000 -1.0000 3105588 1582803098.30 151.5198 60.0028 32.0000 1.9686 1.9694 416.0074 416.2061 0.0299 -1.0000 -1.0000 3105650 1582803098.40 151.5198 60.0028 32.0000 1.9685 1.9693 416.1091 416.3072 0.0300 -1.0000 -1.0000 3105728 1582803098.50 151.5198 60.0028 32.0000 1.9670 1.9678 416.3070 416.5064 0.0301 -1.0000 -1.0000 3105791 1582803098.60 151.5815 60.0028 32.0000 1.9678 1.9686 416.2441 416.4426 0.0300 -1.0000 -1.0000 3105853 1582803098.70 151.5815 60.0028 32.0000 1.9685 1.9693 416.0728 416.2722 0.0300 -1.0000 -1.0000 3105916 1582803098.80 151.5815 60.0028 32.0000 1.9687 1.9695 416.0972 416.2958 0.0300 -1.0000 -1.0000 3105978 1582803098.90 151.5815 60.0028 32.0000 1.9683 1.9691 416.3047 416.5035 0.0300 -1.0000 -1.0000 3106041 1582803099.00 151.5815 60.0028 32.0000 1.9679 1.9687 416.3748 416.5743 0.0301 -1.0000 -1.0000 3106119 1582803099.10 151.5815 60.0028 32.0000 1.9677 1.9684 416.2578 416.4581 0.0302 -1.0000 -1.0000 3106182 1582803099.20 151.5815 60.0028 32.0000 1.9683 1.9690 416.0826 416.2832 0.0302 -1.0000 -1.0000 3106244 1582803099.30 151.5815 60.0028 32.0000 1.9676 1.9684 416.0629 416.2622 0.0301 -1.0000 -1.0000 3106494 1582803099.40 151.5744 60.0028 32.0000 1.9674 1.9682 416.2225 416.4221 0.0301 -1.0000 -1.0000 3106541 1582803099.50 151.5684 60.0028 32.0000 1.9670 1.9677 416.3145 416.5140 0.0300 -1.0000 -1.0000 3106619 1582803099.60 151.5684 60.0028 32.0000 1.9684 1.9691 416.2339 416.4330 0.0300 -1.0000 -1.0000 3106682 1582803099.70 151.5684 60.0028 32.0000 1.9687 1.9695 416.0726 416.2716 0.0300 -1.0000 -1.0000 3106744 1582803099.80 151.5684 60.0028 32.0000 1.9679 1.9687 416.2083 416.4071 0.0300 -1.0000 -1.0000 3106994 1582803099.90 151.5684 60.0028 32.0000 1.9673 1.9681 416.3404 416.5395 0.0300 -1.0000 -1.0000 3107057 1582803100.00 151.5684 60.0028 32.0000 1.9668 1.9676 416.2087 416.4078 0.0300 -1.0000 -1.0000 3107119 1582803100.10 151.5684 60.0028 32.0000 1.9676 1.9684 416.1429 416.3423 0.0301 -1.0000 -1.0000 3107182 1582803100.20 151.5684 60.0028 32.0000 1.9679 1.9687 416.2488 416.4477 0.0299 -1.0000 -1.0000 3107244 1582803100.30 151.5684 60.0028 32.0000 1.9669 1.9677 416.2989 416.4971 0.0299 -1.0000 -1.0000 3107307 1582803100.40 151.5684 60.0028 32.0000 1.9673 1.9680 416.2697 416.4688 0.0300 -1.0000 -1.0000 3107385 1582803100.50 151.5524 60.0021 32.0000 1.9679 1.9687 416.1148 416.3138 0.0300 -1.0000 -1.0000 3107447 1582803100.60 151.5524 60.0021 32.0000 1.9680 1.9688 416.1271 416.3259 0.0299 -1.0000 -1.0000 3107510 1582803100.70 151.5524 60.0021 32.0000 1.9676 1.9684 416.2073 416.4057 0.0299 -1.0000 -1.0000 3107588 1582803100.80 151.5524 60.0021 32.0000 1.9680 1.9688 416.2083 416.4064 0.0298 -1.0000 -1.0000 3107650 1582803100.90 151.5524 60.0021 32.0000 1.9680 1.9688 416.0825 416.2814 0.0301 -1.0000 -1.0000 3107713 1582803101.00 151.5149 60.0021 32.0000 1.9681 1.9689 416.1328 416.3326 0.0301 -1.0000 -1.0000 3107791 1582803101.10 151.5118 60.0021 32.0000 1.9675 1.9683 416.2772 416.4763 0.0300 -1.0000 -1.0000 3107900 1582803101.20 151.5118 60.0021 32.0000 1.9672 1.9680 416.3170 416.5161 0.0300 -1.0000 -1.0000 3107963 1582803101.30 151.5118 60.0021 32.0000 1.9694 1.9702 416.0818 416.2816 0.0302 -1.0000 -1.0000 3108041 1582803101.40 151.5118 60.0021 32.0000 1.9684 1.9692 416.1445 416.3424 0.0298 -1.0000 -1.0000 3108103 1582803101.50 151.5118 60.0021 32.0000 1.9672 1.9679 416.2439 416.4427 0.0300 -1.0000 -1.0000 3108182 1582803101.60 151.4420 60.0021 32.0000 1.9675 1.9683 416.2976 416.4966 0.0300 -1.0000 -1.0000 3108244 1582803101.70 151.4420 60.0021 32.0000 1.9681 1.9689 416.1537 416.3535 0.0302 -1.0000 -1.0000 3108307 1582803101.80 151.4420 60.0021 32.0000 1.9680 1.9688 416.1285 416.3281 0.0301 -1.0000 -1.0000 3108557 1582803101.90 151.4420 60.0021 32.0000 1.9680 1.9688 416.2157 416.4150 0.0300 -1.0000 -1.0000 3108619 1582803102.00 151.4420 60.0021 32.0000 1.9676 1.9684 416.3343 416.5335 0.0301 -1.0000 -1.0000 3108682 1582803102.10 151.4420 60.0021 32.0000 1.9681 1.9689 416.2242 416.4232 0.0300 -1.0000 -1.0000 3108760 1582803102.20 151.4707 60.0021 32.0000 1.9682 1.9690 416.1896 416.3890 0.0301 -1.0000 -1.0000 3108822 1582803102.30 151.4707 60.0021 32.0000 1.9688 1.9695 416.0767 416.2759 0.0299 -1.0000 -1.0000 3108885 1582803102.40 151.4707 60.0021 32.0000 1.9683 1.9690 416.2040 416.4034 0.0301 -1.0000 -1.0000 3109775 1582803102.50 151.4707 60.0021 32.0000 1.9677 1.9685 416.3025 416.5014 0.0300 -1.0000 -1.0000 3109838 1582803102.60 151.4707 60.0021 32.0000 1.9681 1.9689 416.2332 416.4319 0.0299 -1.0000 -1.0000 3109900 1582803102.70 151.4592 60.0021 32.0000 1.9686 1.9694 416.0740 416.2717 0.0298 -1.0000 -1.0000 3109978 1582803102.80 151.4574 60.0021 32.0000 1.9681 1.9689 416.1503 416.3497 0.0301 -1.0000 -1.0000 3110041 1582803102.90 151.4574 60.0021 32.0000 1.9676 1.9684 416.3861 416.5858 0.0301 -1.0000 -1.0000 3110182 1582803103.00 151.4574 60.0021 32.0000 1.9672 1.9680 416.3080 416.5071 0.0300 -1.0000 -1.0000 3110260 1582803103.10 151.4574 60.0021 32.0000 1.9681 1.9689 416.2208 416.4195 0.0300 -1.0000 -1.0000 3110338 1582803103.20 151.4574 60.0021 32.0000 1.9688 1.9696 416.1525 416.3523 0.0302 -1.0000 -1.0000 3110400 1582803103.30 151.4574 60.0021 32.0000 1.9679 1.9687 416.1474 416.3468 0.0299 -1.0000 -1.0000 3110478 1582803103.40 151.4574 60.0021 32.0000 1.9677 1.9684 416.2058 416.4057 0.0302 -1.0000 -1.0000 3110541 1582803103.50 151.4574 60.0021 32.0000 1.9675 1.9683 416.3204 416.5191 0.0301 -1.0000 -1.0000 3110619 1582803103.60 151.4574 60.0021 32.0000 1.9686 1.9693 416.1321 416.3326 0.0301 -1.0000 -1.0000 3110682 1582803103.70 151.4574 60.0021 32.0000 1.9679 1.9686 416.2551 416.4543 0.0301 -1.0000 -1.0000 3110744 1582803103.80 151.4557 60.0021 32.0000 1.9676 1.9683 416.2700 416.4685 0.0299 -1.0000 -1.0000 3110807 1582803103.90 151.4557 60.0021 32.0000 1.9686 1.9694 416.1655 416.3645 0.0300 -1.0000 -1.0000 3110869 1582803104.00 151.4557 60.0021 32.0000 1.9692 1.9699 416.0969 416.2967 0.0301 -1.0000 -1.0000 3110932 1582803104.10 151.4557 60.0021 32.0000 1.9684 1.9692 416.1233 416.3236 0.0302 -1.0000 -1.0000 3111010 1582803104.20 151.4557 60.0021 32.0000 1.9684 1.9692 416.2220 416.4215 0.0301 -1.0000 -1.0000 3111072 1582803104.30 151.4783 60.0021 32.0000 1.9674 1.9682 416.2379 416.4372 0.0300 -1.0000 -1.0000 3111135 1582803104.40 151.5336 60.0021 32.0000 1.9674 1.9682 416.3109 416.5101 0.0301 -1.0000 -1.0000 3111775 1582803104.50 151.5336 60.0021 32.0000 1.9688 1.9696 416.2702 416.4698 0.0301 -1.0000 -1.0000 3111838 1582803104.60 151.5336 60.0021 32.0000 1.9690 1.9698 416.2014 416.4002 0.0300 -1.0000 -1.0000 3111900 1582803104.70 151.5336 60.0021 32.0000 1.9688 1.9695 416.2266 416.4264 0.0302 -1.0000 -1.0000 3111978 1582803104.80 151.5336 60.0021 32.0000 1.9674 1.9682 416.3432 416.5431 0.0301 -1.0000 -1.0000 3112041 1582803104.90 151.4923 60.0020 32.0000 1.9683 1.9691 416.2118 416.4118 0.0302 -1.0000 -1.0000 3112103 1582803105.00 151.4923 60.0020 32.0000 1.9687 1.9695 416.1026 416.3026 0.0301 -1.0000 -1.0000 3112166 1582803105.10 151.4923 60.0020 32.0000 1.9683 1.9691 416.1368 416.3356 0.0300 -1.0000 -1.0000 3112228 1582803105.20 151.4923 60.0020 32.0000 1.9679 1.9687 416.1838 416.3830 0.0300 -1.0000 -1.0000 3112291 1582803105.30 151.4923 60.0020 32.0000 1.9680 1.9687 416.2492 416.4475 0.0299 -1.0000 -1.0000 3112369 1582803105.40 151.4558 60.0020 32.0000 1.9677 1.9684 416.3398 416.5380 0.0299 -1.0000 -1.0000 3112494 1582803105.50 151.4482 60.0020 32.0000 1.9687 1.9695 416.1889 416.3876 0.0300 -1.0000 -1.0000 3112572 1582803105.60 151.4482 60.0020 32.0000 1.9689 1.9697 416.1330 416.3324 0.0301 -1.0000 -1.0000 3112650 1582803105.70 151.4482 60.0020 32.0000 1.9678 1.9685 416.2528 416.4526 0.0301 -1.0000 -1.0000 3112713 1582803105.80 151.4482 60.0020 32.0000 1.9679 1.9686 416.3304 416.5298 0.0300 -1.0000 -1.0000 3112791 1582803105.90 151.4482 60.0020 32.0000 1.9685 1.9693 416.0865 416.2848 0.0300 -1.0000 -1.0000 3112853 1582803106.00 151.4482 60.0020 32.0000 1.9687 1.9695 416.1150 416.3153 0.0302 -1.0000 -1.0000 3112994 1582803106.10 151.4906 60.0020 32.0000 1.9688 1.9696 416.1782 416.3779 0.0300 -1.0000 -1.0000 3113072 1582803106.20 151.4906 60.0020 32.0000 1.9672 1.9680 416.3273 416.5257 0.0299 -1.0000 -1.0000 3113135 1582803106.30 151.4906 60.0020 32.0000 1.9671 1.9678 416.2812 416.4803 0.0299 -1.0000 -1.0000 3113197 1582803106.40 151.4906 60.0020 32.0000 1.9685 1.9692 416.2348 416.4332 0.0300 -1.0000 -1.0000 3113260 1582803106.50 151.4906 60.0020 32.0000 1.9687 1.9695 416.1713 416.3718 0.0302 -1.0000 -1.0000 3113526 1582803106.60 151.5200 60.0020 32.0000 1.9684 1.9692 416.0658 416.2649 0.0300 -1.0000 -1.0000 3113588 1582803106.70 151.5279 60.0020 32.0000 1.9679 1.9686 416.2631 416.4622 0.0300 -1.0000 -1.0000 3113666 1582803106.80 151.5279 60.0020 32.0000 1.9674 1.9682 416.3457 416.5451 0.0302 -1.0000 -1.0000 3113728 1582803106.90 151.5279 60.0020 32.0000 1.9686 1.9693 416.1440 416.3426 0.0299 -1.0000 -1.0000 3113791 1582803107.00 151.5279 60.0020 32.0000 1.9689 1.9696 416.1935 416.3927 0.0300 -1.0000 -1.0000 3114025 1582803107.10 151.5279 60.0020 32.0000 1.9678 1.9686 416.2315 416.4305 0.0300 -1.0000 -1.0000 3114088 1582803107.20 151.5227 60.0020 32.0000 1.9674 1.9681 416.3309 416.5306 0.0302 -1.0000 -1.0000 3114150 1582803107.30 151.5227 60.0020 32.0000 1.9678 1.9686 416.3627 416.5600 0.0298 -1.0000 -1.0000 3114228 1582803107.40 151.5227 60.0020 32.0000 1.9683 1.9691 416.1357 416.3339 0.0300 -1.0000 -1.0000 3114291 1582803107.50 151.5227 60.0020 32.0000 1.9690 1.9698 416.0157 416.2140 0.0298 -1.0000 -1.0000 3114369 1582803107.60 151.5227 60.0020 32.0000 1.9686 1.9693 416.2521 416.4503 0.0299 -1.0000 -1.0000 3114432 1582803107.70 151.5454 60.0020 32.0000 1.9678 1.9686 416.3504 416.5484 0.0299 -1.0000 -1.0000 3114494 1582803107.80 151.5641 60.0020 32.0000 1.9683 1.9690 416.3150 416.5140 0.0300 -1.0000 -1.0000 3114557 1582803107.90 151.5641 60.0020 32.0000 1.9692 1.9700 416.2519 416.4512 0.0301 -1.0000 -1.0000 3114619 1582803108.00 151.5641 60.0020 32.0000 1.9688 1.9696 416.0713 416.2708 0.0300 -1.0000 -1.0000 3115026 1582803108.10 151.5641 60.0020 32.0000 1.9682 1.9689 416.2820 416.4805 0.0300 -1.0000 -1.0000 3115103 1582803108.20 151.5641 60.0020 32.0000 1.9679 1.9687 416.2711 416.4704 0.0301 -1.0000 -1.0000 3115166 1582803108.30 151.5641 60.0020 32.0000 1.9688 1.9696 416.1326 416.3312 0.0299 -1.0000 -1.0000 3115229 1582803108.40 151.5641 60.0020 32.0000 1.9686 1.9694 416.0590 416.2591 0.0301 -1.0000 -1.0000 3115291 1582803108.50 151.5641 60.0020 32.0000 1.9682 1.9690 416.2034 416.4026 0.0300 -1.0000 -1.0000 3115526 1582803108.60 151.4915 60.0020 32.0000 1.9677 1.9685 416.2857 416.4848 0.0300 -1.0000 -1.0000 3115588 1582803108.70 151.4992 60.0020 32.0000 1.9682 1.9690 416.3360 416.5345 0.0300 -1.0000 -1.0000 3115666 1582803108.80 151.4992 60.0020 32.0000 1.9686 1.9694 416.2558 416.4552 0.0300 -1.0000 -1.0000 3115728 1582803108.90 151.4992 60.0020 32.0000 1.9680 1.9688 416.1478 416.3464 0.0299 -1.0000 -1.0000 3115791 1582803109.00 151.4992 60.0020 32.0000 1.9682 1.9690 416.0308 416.2304 0.0300 -1.0000 -1.0000 3115869 1582803109.10 151.5421 60.0020 32.0000 1.9680 1.9687 416.2804 416.4781 0.0298 -1.0000 -1.0000 3116072 1582803109.20 151.5421 60.0020 32.0000 1.9682 1.9689 416.3679 416.5664 0.0300 -1.0000 -1.0000 3116135 1582803109.30 151.5421 60.0020 32.0000 1.9683 1.9690 416.2840 416.4823 0.0299 -1.0000 -1.0000 3116213 1582803109.40 151.4742 60.0020 32.0000 1.9687 1.9695 416.1467 416.3454 0.0300 -1.0000 -1.0000 3116275 1582803109.50 151.4742 60.0020 32.0000 1.9673 1.9680 416.2152 416.4147 0.0301 -1.0000 -1.0000 3116353 1582803109.60 151.4742 60.0020 32.0000 1.9674 1.9681 416.2784 416.4785 0.0302 -1.0000 -1.0000 3116572 1582803109.70 151.4742 60.0020 32.0000 1.9676 1.9684 416.3899 416.5923 0.0304 -1.0000 -1.0000 3116635 1582803109.80 151.4742 60.0020 32.0000 1.9684 1.9691 416.2177 416.4183 0.0303 -1.0000 -1.0000 3116713 1582803109.90 151.5239 60.0024 32.0000 1.9682 1.9690 416.1314 416.3323 0.0303 -1.0000 -1.0000 3116775 1582803110.00 151.5239 60.0024 32.0000 1.9680 1.9688 416.0932 416.2922 0.0300 -1.0000 -1.0000 3116838 1582803110.10 151.5239 60.0024 32.0000 1.9677 1.9685 416.3715 416.5699 0.0299 -1.0000 -1.0000 3117088 1582803110.20 151.5239 60.0024 32.0000 1.9680 1.9688 416.2832 416.4811 0.0298 -1.0000 -1.0000 3117150 1582803110.30 151.5239 60.0024 32.0000 1.9685 1.9693 416.2570 416.4559 0.0300 -1.0000 -1.0000 3117213 1582803110.40 151.5239 60.0024 32.0000 1.9690 1.9698 416.1387 416.3373 0.0299 -1.0000 -1.0000 3117291 1582803110.50 151.5239 60.0024 32.0000 1.9681 1.9689 416.2634 416.4624 0.0301 -1.0000 -1.0000 3117353 1582803110.60 151.5210 60.0024 32.0000 1.9673 1.9681 416.3573 416.5563 0.0299 -1.0000 -1.0000 3117510 1582803110.70 151.4856 60.0024 32.0000 1.9679 1.9687 416.2192 416.4178 0.0299 -1.0000 -1.0000 3117588 1582803110.80 151.4856 60.0024 32.0000 1.9686 1.9694 416.0747 416.2733 0.0300 -1.0000 -1.0000 3117650 1582803110.90 151.4856 60.0024 32.0000 1.9682 1.9689 416.1494 416.3479 0.0299 -1.0000 -1.0000 3117713 1582803111.00 151.4856 60.0024 32.0000 1.9677 1.9684 416.3225 416.5212 0.0300 -1.0000 -1.0000 3117775 1582803111.10 151.4856 60.0024 32.0000 1.9683 1.9690 416.3326 416.5314 0.0299 -1.0000 -1.0000 3118307 1582803111.20 151.5043 60.0024 32.0000 1.9679 1.9686 416.2353 416.4335 0.0299 -1.0000 -1.0000 3118369 1582803111.30 151.5046 60.0024 32.0000 1.9686 1.9693 416.2587 416.4576 0.0300 -1.0000 -1.0000 3118447 1582803111.40 151.5046 60.0024 32.0000 1.9677 1.9685 416.3512 416.5498 0.0299 -1.0000 -1.0000 3118510 1582803111.50 151.5046 60.0024 32.0000 1.9675 1.9682 416.2165 416.4153 0.0299 -1.0000 -1.0000 3118588 1582803111.60 151.5046 60.0024 32.0000 1.9689 1.9697 416.1354 416.3342 0.0300 -1.0000 -1.0000 3118791 1582803111.70 151.5046 60.0024 32.0000 1.9689 1.9697 416.2396 416.4385 0.0299 -1.0000 -1.0000 3118853 1582803111.80 151.5113 60.0024 32.0000 1.9681 1.9689 416.3343 416.5329 0.0299 -1.0000 -1.0000 3118932 1582803111.90 151.5113 60.0024 32.0000 1.9680 1.9688 416.2341 416.4331 0.0300 -1.0000 -1.0000 3118994 1582803112.00 151.5113 60.0024 32.0000 1.9682 1.9689 416.0890 416.2883 0.0300 -1.0000 -1.0000 3119057 1582803112.10 151.5113 60.0024 32.0000 1.9685 1.9692 416.1108 416.3090 0.0299 -1.0000 -1.0000 3119119 1582803112.20 151.5113 60.0024 32.0000 1.9682 1.9690 416.1650 416.3631 0.0299 -1.0000 -1.0000 3119182 1582803112.30 151.5113 60.0024 32.0000 1.9678 1.9685 416.2939 416.4926 0.0299 -1.0000 -1.0000 3119307 1582803112.40 151.5113 60.0024 32.0000 1.9677 1.9684 416.2796 416.4781 0.0300 -1.0000 -1.0000 3119385 1582803112.50 151.4969 60.0024 32.0000 1.9678 1.9686 416.0206 416.2216 0.0303 -1.0000 -1.0000 3119447 1582803112.60 151.4898 60.0024 32.0000 1.9686 1.9694 416.0792 416.2785 0.0300 -1.0000 -1.0000 3119510 1582803112.70 151.4898 60.0024 32.0000 1.9672 1.9680 416.1795 416.3784 0.0300 -1.0000 -1.0000 3119588 1582803112.80 151.4898 60.0024 32.0000 1.9676 1.9683 416.2922 416.4921 0.0300 -1.0000 -1.0000 3119650 1582803112.90 151.5403 60.0024 32.0000 1.9677 1.9684 416.0889 416.2868 0.0300 -1.0000 -1.0000 3119713 1582803113.00 151.5512 60.0024 32.0000 1.9674 1.9681 416.0682 416.2672 0.0300 -1.0000 -1.0000 3119791 1582803113.10 151.5512 60.0024 32.0000 1.9681 1.9689 416.1364 416.3346 0.0299 -1.0000 -1.0000 3119853 1582803113.20 151.5512 60.0024 32.0000 1.9678 1.9686 416.2247 416.4236 0.0299 -1.0000 -1.0000 3120072 1582803113.30 151.5512 60.0024 32.0000 1.9686 1.9694 416.1774 416.3763 0.0300 -1.0000 -1.0000 3120135 1582803113.40 151.5512 60.0024 32.0000 1.9681 1.9689 416.0269 416.2251 0.0299 -1.0000 -1.0000 3120213 1582803113.50 151.4811 60.0024 32.0000 1.9678 1.9685 416.1652 416.3638 0.0299 -1.0000 -1.0000 3120307 1582803113.60 151.4811 60.0024 32.0000 1.9670 1.9678 416.2645 416.4629 0.0299 -1.0000 -1.0000 3120369 1582803113.70 151.4811 60.0024 32.0000 1.9673 1.9680 416.2523 416.4512 0.0300 -1.0000 -1.0000 3120557 1582803113.80 151.4811 60.0024 32.0000 1.9677 1.9685 416.1334 416.3314 0.0300 -1.0000 -1.0000 3120619 1582803113.90 151.4811 60.0024 32.0000 1.9684 1.9692 416.1662 416.3663 0.0301 -1.0000 -1.0000 3120713 1582803114.00 151.4432 60.0024 32.0000 1.9677 1.9685 416.2533 416.4522 0.0300 -1.0000 -1.0000 3120791 1582803114.10 151.4346 60.0024 32.0000 1.9679 1.9687 416.2308 416.4306 0.0300 -1.0000 -1.0000 3120869 1582803114.20 151.4346 60.0024 32.0000 1.9679 1.9687 416.3256 416.5241 0.0300 -1.0000 -1.0000 3121041 1582803114.30 151.4346 60.0024 32.0000 1.9679 1.9687 416.1321 416.3296 0.0297 -1.0000 -1.0000 3121103 1582803114.40 151.4346 60.0024 32.0000 1.9679 1.9687 416.0623 416.2619 0.0301 -1.0000 -1.0000 3121182 1582803114.50 151.4415 60.0024 32.0000 1.9674 1.9681 416.3721 416.5712 0.0300 -1.0000 -1.0000 3121244 1582803114.60 151.4856 60.0024 32.0000 1.9678 1.9686 416.4140 416.6129 0.0299 -1.0000 -1.0000 3121307 1582803114.70 151.4856 60.0024 32.0000 1.9678 1.9685 416.2735 416.4728 0.0300 -1.0000 -1.0000 3121369 1582803114.80 151.4856 60.0024 32.0000 1.9687 1.9695 416.0986 416.2965 0.0299 -1.0000 -1.0000 3122057 1582803114.90 151.4856 60.0024 32.0000 1.9680 1.9688 416.2320 416.4306 0.0300 -1.0000 -1.0000 3122119 1582803115.00 151.4856 60.0024 32.0000 1.9672 1.9680 416.2372 416.4362 0.0300 -1.0000 -1.0000 3122197 1582803115.10 151.5004 60.0028 32.0000 1.9677 1.9684 416.4026 416.6007 0.0299 -1.0000 -1.0000 3122260 1582803115.20 151.5208 60.0028 32.0000 1.9683 1.9691 416.1267 416.3251 0.0300 -1.0000 -1.0000 3122322 1582803115.30 151.5208 60.0028 32.0000 1.9694 1.9702 416.1054 416.3048 0.0301 -1.0000 -1.0000 3122525 1582803115.40 151.5208 60.0028 32.0000 1.9687 1.9694 416.2428 416.4415 0.0299 -1.0000 -1.0000 3122588 1582803115.50 151.5208 60.0028 32.0000 1.9681 1.9688 416.2311 416.4291 0.0299 -1.0000 -1.0000 3122666 1582803115.60 151.4652 60.0028 32.0000 1.9681 1.9689 416.2037 416.4015 0.0299 -1.0000 -1.0000 3122729 1582803115.70 151.4433 60.0028 32.0000 1.9690 1.9698 416.1532 416.3529 0.0302 -1.0000 -1.0000 3122791 1582803115.80 151.4433 60.0028 32.0000 1.9692 1.9700 416.2341 416.4316 0.0298 -1.0000 -1.0000 3122869 1582803115.90 151.4433 60.0028 32.0000 1.9676 1.9684 416.3532 416.5516 0.0299 -1.0000 -1.0000 3122932 1582803116.00 151.4433 60.0028 32.0000 1.9680 1.9688 416.3038 416.5025 0.0301 -1.0000 -1.0000 3122994 1582803116.10 151.4433 60.0028 32.0000 1.9684 1.9691 416.0439 416.2430 0.0300 -1.0000 -1.0000 3123057 1582803116.20 151.5295 60.0028 32.0000 1.9684 1.9692 416.2032 416.4026 0.0300 -1.0000 -1.0000 3123119 1582803116.30 151.5295 60.0028 32.0000 1.9690 1.9697 416.2004 416.3993 0.0300 -1.0000 -1.0000 3123526 1582803116.40 151.5295 60.0028 32.0000 1.9677 1.9684 416.3730 416.5721 0.0300 -1.0000 -1.0000 3123603 1582803116.50 151.5295 60.0028 32.0000 1.9684 1.9692 416.3362 416.5362 0.0301 -1.0000 -1.0000 3123666 1582803116.60 151.5295 60.0028 32.0000 1.9680 1.9688 416.2937 416.4926 0.0300 -1.0000 -1.0000 3123728 1582803116.70 151.5295 60.0028 32.0000 1.9686 1.9693 416.1918 416.3903 0.0299 -1.0000 -1.0000 3123822 1582803116.80 151.5295 60.0028 32.0000 1.9687 1.9695 416.0835 416.2832 0.0301 -1.0000 -1.0000 3123885 1582803116.90 151.5295 60.0028 32.0000 1.9685 1.9693 416.2484 416.4479 0.0300 -1.0000 -1.0000 3123947 1582803117.00 151.5295 60.0028 32.0000 1.9684 1.9691 416.3811 416.5798 0.0299 -1.0000 -1.0000 3124010 1582803117.10 151.5295 60.0028 32.0000 1.9682 1.9690 416.2831 416.4821 0.0300 -1.0000 -1.0000 3124072 1582803117.20 151.5295 60.0028 32.0000 1.9677 1.9685 416.1343 416.3335 0.0301 -1.0000 -1.0000 3124135 1582803117.30 151.5455 60.0028 32.0000 1.9683 1.9691 416.1155 416.3153 0.0301 -1.0000 -1.0000 3125166 1582803117.40 151.5455 60.0028 32.0000 1.9684 1.9692 416.2050 416.4047 0.0301 -1.0000 -1.0000 3125229 1582803117.50 151.5455 60.0028 32.0000 1.9684 1.9692 416.2569 416.4559 0.0300 -1.0000 -1.0000 3125307 1582803117.60 151.5455 60.0028 32.0000 1.9680 1.9688 416.0383 416.2376 0.0301 -1.0000 -1.0000 3125369 1582803117.70 151.5455 60.0028 32.0000 1.9681 1.9689 416.0797 416.2793 0.0301 -1.0000 -1.0000 3125432 1582803117.80 151.5351 60.0028 32.0000 1.9680 1.9688 416.1368 416.3351 0.0299 -1.0000 -1.0000 3125494 1582803117.90 151.5225 60.0028 32.0000 1.9674 1.9682 416.2397 416.4390 0.0300 -1.0000 -1.0000 3125588 1582803118.00 151.5225 60.0028 32.0000 1.9672 1.9680 416.3233 416.5225 0.0300 -1.0000 -1.0000 3125635 1582803118.10 151.5225 60.0028 32.0000 1.9675 1.9683 416.1732 416.3716 0.0299 -1.0000 -1.0000 3125713 1582803118.20 151.5225 60.0028 32.0000 1.9683 1.9690 416.1654 416.3646 0.0300 -1.0000 -1.0000 3125775 1582803118.30 151.5225 60.0028 32.0000 1.9682 1.9689 416.0906 416.2888 0.0299 -1.0000 -1.0000 3125838 1582803118.40 151.5186 60.0028 32.0000 1.9680 1.9687 416.2701 416.4688 0.0300 -1.0000 -1.0000 3125916 1582803118.50 151.5186 60.0028 32.0000 1.9681 1.9689 416.3179 416.5159 0.0299 -1.0000 -1.0000 3125978 1582803118.60 151.5186 60.0028 32.0000 1.9679 1.9687 416.3187 416.5185 0.0301 -1.0000 -1.0000 3126041 1582803118.70 151.5186 60.0028 32.0000 1.9683 1.9691 416.1637 416.3635 0.0302 -1.0000 -1.0000 3126119 1582803118.80 151.5186 60.0028 32.0000 1.9680 1.9687 416.3094 416.5090 0.0300 -1.0000 -1.0000 3126182 1582803118.90 151.5086 60.0028 32.0000 1.9674 1.9681 416.3451 416.5440 0.0300 -1.0000 -1.0000 3126244 1582803119.00 151.5050 60.0028 32.0000 1.9674 1.9682 416.2490 416.4489 0.0302 -1.0000 -1.0000 3126307 1582803119.10 151.5050 60.0028 32.0000 1.9687 1.9694 416.1254 416.3251 0.0300 -1.0000 -1.0000 3126385 1582803119.20 151.5050 60.0028 32.0000 1.9681 1.9688 416.1539 416.3522 0.0299 -1.0000 -1.0000 3126447 1582803119.30 151.5050 60.0028 32.0000 1.9677 1.9684 416.1029 416.3020 0.0300 -1.0000 -1.0000 3126510 1582803119.40 151.5050 60.0028 32.0000 1.9678 1.9686 416.2845 416.4830 0.0299 -1.0000 -1.0000 3126572 1582803119.50 151.5050 60.0028 32.0000 1.9682 1.9690 416.2609 416.4603 0.0301 -1.0000 -1.0000 3126650 1582803119.60 151.5050 60.0028 32.0000 1.9679 1.9686 416.2284 416.4270 0.0300 -1.0000 -1.0000 3126713 1582803119.70 151.5050 60.0028 32.0000 1.9685 1.9693 416.2166 416.4154 0.0299 -1.0000 -1.0000 3126775 1582803119.80 151.5050 60.0028 32.0000 1.9682 1.9690 416.2453 416.4438 0.0300 -1.0000 -1.0000 3126853 1582803119.90 151.5050 60.0028 32.0000 1.9676 1.9684 416.3300 416.5294 0.0300 -1.0000 -1.0000 3127557 1582803120.00 151.5216 60.0027 32.0000 1.9679 1.9687 416.2083 416.4067 0.0299 -1.0000 -1.0000 3127619 1582803120.10 151.5508 60.0025 32.0000 1.9685 1.9693 416.1448 416.3441 0.0298 -1.0000 -1.0000 3127682 1582803120.20 151.5508 60.0025 32.0000 1.9675 1.9682 416.2643 416.4651 0.0303 -1.0000 -1.0000 3127760 1582803120.30 151.5508 60.0025 32.0000 1.9677 1.9685 416.3286 416.5278 0.0300 -1.0000 -1.0000 3127807 1582803120.40 151.5508 60.0025 32.0000 1.9680 1.9688 416.2751 416.4745 0.0301 -1.0000 -1.0000 3127885 1582803120.50 151.5508 60.0025 32.0000 1.9683 1.9691 416.1701 416.3695 0.0300 -1.0000 -1.0000 3127947 1582803120.60 151.5508 60.0025 32.0000 1.9689 1.9697 416.0880 416.2865 0.0300 -1.0000 -1.0000 3128025 1582803120.70 151.5508 60.0025 32.0000 1.9683 1.9690 416.1272 416.3266 0.0301 -1.0000 -1.0000 3128088 1582803120.80 151.4872 60.0025 32.0000 1.9683 1.9690 416.2829 416.4814 0.0298 -1.0000 -1.0000 3128150 1582803120.90 151.4872 60.0025 32.0000 1.9676 1.9684 416.2188 416.4178 0.0300 -1.0000 -1.0000 3128275 1582803121.00 151.4872 60.0025 32.0000 1.9682 1.9690 416.1030 416.3018 0.0300 -1.0000 -1.0000 3128353 1582803121.10 151.4872 60.0025 32.0000 1.9684 1.9692 416.0831 416.2815 0.0299 -1.0000 -1.0000 3128416 1582803121.20 151.4872 60.0025 32.0000 1.9675 1.9683 416.1822 416.3809 0.0300 -1.0000 -1.0000 3128494 1582803121.30 151.4872 60.0025 32.0000 1.9677 1.9685 416.1329 416.3318 0.0300 -1.0000 -1.0000 3128572 1582803121.40 151.4872 60.0025 32.0000 1.9683 1.9691 416.0925 416.2914 0.0300 -1.0000 -1.0000 3128791 1582803121.50 151.5211 60.0025 32.0000 1.9688 1.9696 416.0956 416.2949 0.0301 -1.0000 -1.0000 3128869 1582803121.60 151.5211 60.0025 32.0000 1.9682 1.9690 416.0543 416.2537 0.0300 -1.0000 -1.0000 3128932 1582803121.70 151.5211 60.0025 32.0000 1.9669 1.9677 416.1996 416.3981 0.0299 -1.0000 -1.0000 3128994 1582803121.80 151.5211 60.0025 32.0000 1.9674 1.9682 416.2946 416.4932 0.0299 -1.0000 -1.0000 3129072 1582803121.90 151.5211 60.0025 32.0000 1.9679 1.9687 416.2271 416.4260 0.0300 -1.0000 -1.0000 3129135 1582803122.00 151.5211 60.0025 32.0000 1.9685 1.9692 416.1187 416.3172 0.0300 -1.0000 -1.0000 3129775 1582803122.10 151.5211 60.0025 32.0000 1.9687 1.9695 416.2227 416.4222 0.0300 -1.0000 -1.0000 3129853 1582803122.20 151.5211 60.0025 32.0000 1.9684 1.9691 416.3483 416.5478 0.0301 -1.0000 -1.0000 3129916 1582803122.30 151.5211 60.0025 32.0000 1.9682 1.9689 416.1055 416.3055 0.0302 -1.0000 -1.0000 3129978 1582803122.40 151.5211 60.0025 32.0000 1.9691 1.9698 416.1294 416.3292 0.0300 -1.0000 -1.0000 3130057 1582803122.50 151.5211 60.0025 32.0000 1.9680 1.9688 416.2968 416.4963 0.0300 -1.0000 -1.0000 3130119 1582803122.60 151.4660 60.0025 32.0000 1.9672 1.9680 416.3711 416.5695 0.0299 -1.0000 -1.0000 3130182 1582803122.70 151.4660 60.0025 32.0000 1.9680 1.9687 416.3725 416.5717 0.0301 -1.0000 -1.0000 3130244 1582803122.80 151.4660 60.0025 32.0000 1.9674 1.9682 416.2715 416.4710 0.0301 -1.0000 -1.0000 3130322 1582803122.90 151.4660 60.0025 32.0000 1.9689 1.9697 416.1538 416.3528 0.0300 -1.0000 -1.0000 3130369 1582803123.00 151.4660 60.0025 32.0000 1.9682 1.9690 416.1226 416.3205 0.0299 -1.0000 -1.0000 3130447 1582803123.10 151.4661 60.0025 32.0000 1.9683 1.9690 416.2936 416.4929 0.0301 -1.0000 -1.0000 3130510 1582803123.20 151.4702 60.0025 32.0000 1.9679 1.9687 416.3302 416.5302 0.0301 -1.0000 -1.0000 3130572 1582803123.30 151.4702 60.0025 32.0000 1.9692 1.9700 416.1080 416.3069 0.0299 -1.0000 -1.0000 3130650 1582803123.40 151.4702 60.0025 32.0000 1.9695 1.9703 416.1895 416.3884 0.0300 -1.0000 -1.0000 3130713 1582803123.50 151.4702 60.0025 32.0000 1.9687 1.9694 416.3065 416.5058 0.0300 -1.0000 -1.0000 3130775 1582803123.60 151.4702 60.0025 32.0000 1.9686 1.9693 416.2978 416.4967 0.0300 -1.0000 -1.0000 3130853 1582803123.70 151.5274 60.0025 32.0000 1.9693 1.9701 416.2769 416.4758 0.0300 -1.0000 -1.0000 3130916 1582803123.80 151.5324 60.0025 32.0000 1.9687 1.9695 416.1319 416.3310 0.0300 -1.0000 -1.0000 3130994 1582803123.90 151.5324 60.0025 32.0000 1.9686 1.9694 416.1152 416.3145 0.0300 -1.0000 -1.0000 3131057 1582803124.00 151.5324 60.0025 32.0000 1.9686 1.9694 416.2184 416.4172 0.0300 -1.0000 -1.0000 3131119 1582803124.10 151.5324 60.0025 32.0000 1.9678 1.9686 416.3990 416.5988 0.0301 -1.0000 -1.0000 3131182 1582803124.20 151.5324 60.0025 32.0000 1.9687 1.9695 416.2543 416.4533 0.0300 -1.0000 -1.0000 3131244 1582803124.30 151.5324 60.0025 32.0000 1.9687 1.9695 416.1377 416.3366 0.0300 -1.0000 -1.0000 3131307 1582803124.40 151.5324 60.0025 32.0000 1.9674 1.9682 416.0810 416.2805 0.0301 -1.0000 -1.0000 3131385 1582803124.50 151.5324 60.0025 32.0000 1.9682 1.9690 416.2321 416.4318 0.0301 -1.0000 -1.0000 3132072 1582803124.60 151.5324 60.0025 32.0000 1.9690 1.9698 416.2043 416.4037 0.0300 -1.0000 -1.0000 3132135 1582803124.70 151.5324 60.0025 32.0000 1.9695 1.9703 416.1694 416.3688 0.0300 -1.0000 -1.0000 3132213 1582803124.80 151.5633 60.0032 32.0000 1.9688 1.9695 416.1949 416.3939 0.0300 -1.0000 -1.0000 3132275 1582803124.90 151.5701 60.0033 32.0000 1.9673 1.9681 416.2519 416.4508 0.0300 -1.0000 -1.0000 3132338 1582803125.00 151.5701 60.0033 32.0000 1.9677 1.9685 416.2600 416.4594 0.0301 -1.0000 -1.0000 3132400 1582803125.10 151.5701 60.0033 32.0000 1.9682 1.9689 416.2902 416.4901 0.0302 -1.0000 -1.0000 3132463 1582803125.20 151.5701 60.0033 32.0000 1.9686 1.9694 416.1796 416.3786 0.0299 -1.0000 -1.0000 3132525 1582803125.30 151.5701 60.0033 32.0000 1.9687 1.9694 416.1995 416.3988 0.0300 -1.0000 -1.0000 3132619 1582803125.40 151.6067 60.0033 32.0000 1.9678 1.9686 416.1995 416.3988 0.0301 -1.0000 -1.0000 3132682 1582803125.50 151.6210 60.0033 32.0000 1.9669 1.9677 416.3917 416.5912 0.0300 -1.0000 -1.0000 3132744 1582803125.60 151.6210 60.0033 32.0000 1.9677 1.9685 416.2057 416.4058 0.0302 -1.0000 -1.0000 3132807 1582803125.70 151.6210 60.0033 32.0000 1.9681 1.9689 416.1465 416.3449 0.0300 -1.0000 -1.0000 3132869 1582803125.80 151.6210 60.0033 32.0000 1.9679 1.9686 416.2359 416.4352 0.0301 -1.0000 -1.0000 3132947 1582803125.90 151.6210 60.0033 32.0000 1.9679 1.9687 416.2818 416.4810 0.0300 -1.0000 -1.0000 3133010 1582803126.00 151.5716 60.0033 32.0000 1.9675 1.9683 416.2262 416.4267 0.0302 -1.0000 -1.0000 3133072 1582803126.10 151.5716 60.0033 32.0000 1.9683 1.9691 416.0364 416.2361 0.0301 -1.0000 -1.0000 3133353 1582803126.20 151.5716 60.0033 32.0000 1.9687 1.9695 416.1043 416.3035 0.0300 -1.0000 -1.0000 3133416 1582803126.30 151.5716 60.0033 32.0000 1.9681 1.9688 416.1926 416.3926 0.0301 -1.0000 -1.0000 3133479 1582803126.40 151.5716 60.0033 32.0000 1.9675 1.9683 416.2597 416.4591 0.0301 -1.0000 -1.0000 3133557 1582803126.50 151.5716 60.0033 32.0000 1.9668 1.9676 416.1156 416.3151 0.0301 -1.0000 -1.0000 3133619 1582803126.60 151.5716 60.0033 32.0000 1.9681 1.9688 416.0823 416.2812 0.0300 -1.0000 -1.0000 3134041 1582803126.70 151.5716 60.0033 32.0000 1.9677 1.9685 416.1855 416.3854 0.0301 -1.0000 -1.0000 3134119 1582803126.80 151.5716 60.0033 32.0000 1.9687 1.9694 416.2392 416.4383 0.0301 -1.0000 -1.0000 3134182 1582803126.90 151.5716 60.0033 32.0000 1.9695 1.9703 416.0843 416.2845 0.0302 -1.0000 -1.0000 3134244 1582803127.00 151.5716 60.0033 32.0000 1.9689 1.9696 416.1204 416.3206 0.0302 -1.0000 -1.0000 3134322 1582803127.10 151.5562 60.0033 32.0000 1.9685 1.9693 416.1895 416.3896 0.0301 -1.0000 -1.0000 3134557 1582803127.20 151.5477 60.0033 32.0000 1.9676 1.9684 416.3038 416.5038 0.0302 -1.0000 -1.0000 3134619 1582803127.30 151.5477 60.0033 32.0000 1.9678 1.9686 416.1924 416.3923 0.0301 -1.0000 -1.0000 3134697 1582803127.40 151.5477 60.0033 32.0000 1.9675 1.9683 416.0593 416.2593 0.0302 -1.0000 -1.0000 3134760 1582803127.50 151.5477 60.0033 32.0000 1.9677 1.9685 416.0998 416.2994 0.0300 -1.0000 -1.0000 3134853 1582803127.60 151.5446 60.0033 32.0000 1.9676 1.9684 416.2549 416.4541 0.0301 -1.0000 -1.0000 3135041 1582803127.70 151.4677 60.0033 32.0000 1.9677 1.9685 416.3656 416.5650 0.0301 -1.0000 -1.0000 3135119 1582803127.80 151.4677 60.0033 32.0000 1.9683 1.9691 416.2667 416.4662 0.0301 -1.0000 -1.0000 3135182 1582803127.90 151.4677 60.0033 32.0000 1.9685 1.9693 416.1947 416.3943 0.0301 -1.0000 -1.0000 3135244 1582803128.00 151.4677 60.0033 32.0000 1.9679 1.9687 416.2396 416.4389 0.0300 -1.0000 -1.0000 3135307 1582803128.10 151.4677 60.0033 32.0000 1.9677 1.9685 416.2627 416.4619 0.0301 -1.0000 -1.0000 3135557 1582803128.20 151.4358 60.0033 32.0000 1.9680 1.9688 416.0730 416.2726 0.0300 -1.0000 -1.0000 3135619 1582803128.30 151.4308 60.0033 32.0000 1.9677 1.9685 416.0252 416.2243 0.0301 -1.0000 -1.0000 3135682 1582803128.40 151.4308 60.0033 32.0000 1.9672 1.9680 416.2201 416.4189 0.0300 -1.0000 -1.0000 3135744 1582803128.50 151.4308 60.0033 32.0000 1.9675 1.9682 416.2231 416.4231 0.0301 -1.0000 -1.0000 3135807 1582803128.60 151.4308 60.0033 32.0000 1.9680 1.9688 416.1305 416.3300 0.0301 -1.0000 -1.0000 3135869 1582803128.70 151.4308 60.0033 32.0000 1.9687 1.9694 416.0207 416.2202 0.0301 -1.0000 -1.0000 3135947 1582803128.80 151.4321 60.0033 32.0000 1.9678 1.9686 416.0155 416.2154 0.0301 -1.0000 -1.0000 3136010 1582803128.90 151.4335 60.0033 32.0000 1.9679 1.9687 416.1105 416.3097 0.0300 -1.0000 -1.0000 3136072 1582803129.00 151.4335 60.0033 32.0000 1.9678 1.9686 416.2590 416.4583 0.0301 -1.0000 -1.0000 3136166 1582803129.10 151.4335 60.0033 32.0000 1.9683 1.9691 416.0952 416.2946 0.0301 -1.0000 -1.0000 3136228 1582803129.20 151.4335 60.0033 32.0000 1.9680 1.9688 416.0081 416.2081 0.0302 -1.0000 -1.0000 3136307 1582803129.30 151.4335 60.0033 32.0000 1.9680 1.9688 416.1474 416.3472 0.0301 -1.0000 -1.0000 3136385 1582803129.40 151.4777 60.0033 32.0000 1.9678 1.9685 416.1829 416.3826 0.0301 -1.0000 -1.0000 3136447 1582803129.50 151.4777 60.0033 32.0000 1.9680 1.9688 416.1217 416.3212 0.0301 -1.0000 -1.0000 3136525 1582803129.60 151.4777 60.0033 32.0000 1.9678 1.9686 416.1258 416.3253 0.0300 -1.0000 -1.0000 3136588 1582803129.70 151.4777 60.0033 32.0000 1.9680 1.9687 416.2154 416.4143 0.0300 -1.0000 -1.0000 3136838 1582803129.80 151.4777 60.0033 32.0000 1.9676 1.9684 416.2977 416.4976 0.0301 -1.0000 -1.0000 3136916 1582803129.90 151.5386 60.0027 32.0000 1.9687 1.9695 416.1310 416.3306 0.0301 -1.0000 -1.0000 3136979 1582803130.00 151.5472 60.0026 32.0000 1.9684 1.9692 415.9991 416.1982 0.0301 -1.0000 -1.0000 3137041 1582803130.10 151.5472 60.0026 32.0000 1.9677 1.9685 416.0147 416.2153 0.0302 -1.0000 -1.0000 3137119 1582803130.20 151.5472 60.0026 32.0000 1.9673 1.9681 416.1847 416.3844 0.0301 -1.0000 -1.0000 3137307 1582803130.30 151.5472 60.0026 32.0000 1.9685 1.9693 416.0542 416.2537 0.0300 -1.0000 -1.0000 3137353 1582803130.40 151.5472 60.0026 32.0000 1.9686 1.9694 416.0016 416.2009 0.0301 -1.0000 -1.0000 3137432 1582803130.50 151.5472 60.0026 32.0000 1.9668 1.9676 416.1655 416.3647 0.0300 -1.0000 -1.0000 3137494 1582803130.60 151.6192 60.0026 32.0000 1.9663 1.9671 416.2442 416.4435 0.0301 -1.0000 -1.0000 3137557 1582803130.70 151.6192 60.0026 32.0000 1.9672 1.9680 416.2332 416.4333 0.0301 -1.0000 -1.0000 3137807 1582803130.80 151.6192 60.0026 32.0000 1.9685 1.9692 415.9962 416.1954 0.0300 -1.0000 -1.0000 3137869 1582803130.90 151.6192 60.0026 32.0000 1.9684 1.9692 416.0967 416.2962 0.0300 -1.0000 -1.0000 3137932 1582803131.00 151.6192 60.0026 32.0000 1.9684 1.9692 416.2307 416.4299 0.0301 -1.0000 -1.0000 3138010 1582803131.10 151.5714 60.0026 32.0000 1.9675 1.9683 416.2325 416.4332 0.0303 -1.0000 -1.0000 3138072 1582803131.20 151.5575 60.0026 32.0000 1.9676 1.9684 416.0765 416.2784 0.0305 -1.0000 -1.0000 3138307 1582803131.30 151.5575 60.0026 32.0000 1.9682 1.9690 416.0370 416.2386 0.0304 -1.0000 -1.0000 3138369 1582803131.40 151.5575 60.0026 32.0000 1.9681 1.9689 416.1271 416.3280 0.0303 -1.0000 -1.0000 3138447 1582803131.50 151.5575 60.0026 32.0000 1.9680 1.9688 416.1123 416.3128 0.0302 -1.0000 -1.0000 3138510 1582803131.60 151.5575 60.0026 32.0000 1.9681 1.9689 416.0888 416.2881 0.0300 -1.0000 -1.0000 3138572 1582803131.70 151.5496 60.0026 32.0000 1.9680 1.9688 416.0855 416.2854 0.0302 -1.0000 -1.0000 3138635 1582803131.80 151.5496 60.0026 32.0000 1.9678 1.9685 416.1853 416.3851 0.0301 -1.0000 -1.0000 3139072 1582803131.90 151.5496 60.0026 32.0000 1.9671 1.9679 416.2085 416.4085 0.0302 -1.0000 -1.0000 3139135 1582803132.00 151.5496 60.0026 32.0000 1.9674 1.9682 416.2165 416.4156 0.0301 -1.0000 -1.0000 3139197 1582803132.10 151.5496 60.0026 32.0000 1.9676 1.9684 416.2450 416.4452 0.0301 -1.0000 -1.0000 3139275 1582803132.20 151.5507 60.0026 32.0000 1.9690 1.9698 416.1080 416.3072 0.0300 -1.0000 -1.0000 3139353 1582803132.30 151.5638 60.0026 32.0000 1.9680 1.9688 416.0968 416.2965 0.0301 -1.0000 -1.0000 3139541 1582803132.40 151.5638 60.0026 32.0000 1.9674 1.9681 416.2125 416.4122 0.0301 -1.0000 -1.0000 3139604 1582803132.50 151.5638 60.0026 32.0000 1.9675 1.9682 416.3050 416.5032 0.0298 -1.0000 -1.0000 3139666 1582803132.60 151.5638 60.0026 32.0000 1.9675 1.9682 416.0611 416.2592 0.0299 -1.0000 -1.0000 3139744 1582803132.70 151.5638 60.0026 32.0000 1.9673 1.9681 415.9117 416.1104 0.0300 -1.0000 -1.0000 3139807 1582803132.80 151.5146 60.0026 32.0000 1.9686 1.9694 416.1669 416.3657 0.0300 -1.0000 -1.0000 3140041 1582803132.90 151.5146 60.0026 32.0000 1.9674 1.9682 416.2345 416.4343 0.0301 -1.0000 -1.0000 3140103 1582803133.00 151.5146 60.0026 32.0000 1.9684 1.9692 416.0739 416.2751 0.0303 -1.0000 -1.0000 3140182 1582803133.10 151.5146 60.0026 32.0000 1.9683 1.9691 416.0353 416.2349 0.0301 -1.0000 -1.0000 3140244 1582803133.20 151.5146 60.0026 32.0000 1.9663 1.9671 416.2070 416.4061 0.0300 -1.0000 -1.0000 3140307 1582803133.30 151.5187 60.0026 32.0000 1.9675 1.9683 416.2706 416.4692 0.0299 -1.0000 -1.0000 3140588 1582803133.40 151.5360 60.0026 32.0000 1.9676 1.9684 416.2105 416.4090 0.0300 -1.0000 -1.0000 3140650 1582803133.50 151.5360 60.0026 32.0000 1.9681 1.9688 416.0910 416.2899 0.0300 -1.0000 -1.0000 3140713 1582803133.60 151.5360 60.0026 32.0000 1.9685 1.9692 416.0210 416.2195 0.0299 -1.0000 -1.0000 3140775 1582803133.70 151.5360 60.0026 32.0000 1.9673 1.9680 416.1228 416.3220 0.0300 -1.0000 -1.0000 3140838 1582803133.80 151.5360 60.0026 32.0000 1.9677 1.9685 416.2642 416.4635 0.0300 -1.0000 -1.0000 3140916 1582803133.90 151.5312 60.0026 32.0000 1.9682 1.9689 416.0778 416.2763 0.0300 -1.0000 -1.0000 3140979 1582803134.00 151.5312 60.0026 32.0000 1.9685 1.9693 416.0202 416.2196 0.0301 -1.0000 -1.0000 3141041 1582803134.10 151.5312 60.0026 32.0000 1.9676 1.9683 416.1054 416.3043 0.0300 -1.0000 -1.0000 3141119 1582803134.20 151.5312 60.0026 32.0000 1.9672 1.9680 416.2313 416.4298 0.0300 -1.0000 -1.0000 3141182 1582803134.30 151.5312 60.0026 32.0000 1.9670 1.9678 416.1565 416.3555 0.0300 -1.0000 -1.0000 3141307 1582803134.40 151.5199 60.0026 32.0000 1.9681 1.9689 416.0550 416.2547 0.0301 -1.0000 -1.0000 3141385 1582803134.50 151.5149 60.0026 32.0000 1.9686 1.9694 416.0791 416.2784 0.0300 -1.0000 -1.0000 3141447 1582803134.60 151.5149 60.0026 32.0000 1.9674 1.9681 416.3024 416.5016 0.0300 -1.0000 -1.0000 3141510 1582803134.70 151.5149 60.0026 32.0000 1.9670 1.9678 416.1387 416.3373 0.0299 -1.0000 -1.0000 3141572 1582803134.80 151.5149 60.0026 32.0000 1.9676 1.9683 416.0958 416.2944 0.0300 -1.0000 -1.0000 3141807 1582803134.90 151.5149 60.0026 32.0000 1.9683 1.9691 416.0854 416.2849 0.0301 -1.0000 -1.0000 3141869 1582803135.00 151.5012 60.0032 32.0000 1.9673 1.9681 416.2811 416.4803 0.0300 -1.0000 -1.0000 3141947 1582803135.10 151.5012 60.0032 32.0000 1.9676 1.9684 416.2569 416.4562 0.0301 -1.0000 -1.0000 3142010 1582803135.20 151.5012 60.0032 32.0000 1.9686 1.9694 416.1903 416.3899 0.0301 -1.0000 -1.0000 3142072 1582803135.30 151.5012 60.0032 32.0000 1.9684 1.9692 416.0158 416.2154 0.0301 -1.0000 -1.0000 3142150 1582803135.40 151.5012 60.0032 32.0000 1.9676 1.9683 416.1557 416.3557 0.0302 -1.0000 -1.0000 3142338 1582803135.50 151.5012 60.0032 32.0000 1.9673 1.9680 416.2197 416.4197 0.0301 -1.0000 -1.0000 3142400 1582803135.60 151.5077 60.0032 32.0000 1.9668 1.9676 416.2870 416.4863 0.0301 -1.0000 -1.0000 3142463 1582803135.70 151.5083 60.0032 32.0000 1.9673 1.9680 416.1082 416.3077 0.0301 -1.0000 -1.0000 3142525 1582803135.80 151.5083 60.0032 32.0000 1.9681 1.9688 416.1078 416.3063 0.0299 -1.0000 -1.0000 3142650 1582803135.90 151.5083 60.0032 32.0000 1.9678 1.9686 416.0737 416.2725 0.0300 -1.0000 -1.0000 3142823 1582803136.00 151.5083 60.0032 32.0000 1.9677 1.9684 416.2058 416.4052 0.0301 -1.0000 -1.0000 3142885 1582803136.10 151.5054 60.0032 32.0000 1.9685 1.9692 416.1826 416.3823 0.0301 -1.0000 -1.0000 3142963 1582803136.20 151.4911 60.0032 32.0000 1.9682 1.9690 416.0437 416.2427 0.0300 -1.0000 -1.0000 3143026 1582803136.30 151.4911 60.0032 32.0000 1.9679 1.9687 416.1300 416.3287 0.0300 -1.0000 -1.0000 3143088 1582803136.40 151.4911 60.0032 32.0000 1.9677 1.9685 416.2888 416.4882 0.0301 -1.0000 -1.0000 3143572 1582803136.50 151.4911 60.0032 32.0000 1.9678 1.9686 416.1049 416.3040 0.0300 -1.0000 -1.0000 3143635 1582803136.60 151.4911 60.0032 32.0000 1.9688 1.9696 416.1463 416.3464 0.0302 -1.0000 -1.0000 3143697 1582803136.70 151.4559 60.0032 32.0000 1.9682 1.9689 416.1633 416.3628 0.0300 -1.0000 -1.0000 3143760 1582803136.80 151.4558 60.0032 32.0000 1.9674 1.9681 416.3112 416.5097 0.0300 -1.0000 -1.0000 3143822 1582803136.90 151.4558 60.0032 32.0000 1.9680 1.9688 416.2640 416.4628 0.0300 -1.0000 -1.0000 3144057 1582803137.00 151.4558 60.0032 32.0000 1.9686 1.9693 416.1466 416.3462 0.0301 -1.0000 -1.0000 3144135 1582803137.10 151.4558 60.0032 32.0000 1.9691 1.9698 416.0572 416.2567 0.0301 -1.0000 -1.0000 3144197 1582803137.20 151.4644 60.0032 32.0000 1.9682 1.9690 416.1229 416.3207 0.0299 -1.0000 -1.0000 3144260 1582803137.30 151.4775 60.0032 32.0000 1.9683 1.9691 416.2830 416.4825 0.0300 -1.0000 -1.0000 3144338 1582803137.40 151.4775 60.0032 32.0000 1.9686 1.9694 416.1354 416.3343 0.0300 -1.0000 -1.0000 3144525 1582803137.50 151.4775 60.0032 32.0000 1.9681 1.9689 416.0917 416.2902 0.0299 -1.0000 -1.0000 3144603 1582803137.60 151.4775 60.0032 32.0000 1.9688 1.9695 416.1341 416.3324 0.0300 -1.0000 -1.0000 3144666 1582803137.70 151.4775 60.0032 32.0000 1.9683 1.9691 416.3385 416.5380 0.0301 -1.0000 -1.0000 3144728 1582803137.80 151.4775 60.0032 32.0000 1.9686 1.9694 416.3161 416.5157 0.0301 -1.0000 -1.0000 3144807 1582803137.90 151.4802 60.0032 32.0000 1.9688 1.9696 416.1499 416.3492 0.0300 -1.0000 -1.0000 3145057 1582803138.00 151.4802 60.0032 32.0000 1.9683 1.9690 416.1052 416.3040 0.0300 -1.0000 -1.0000 3145119 1582803138.10 151.4802 60.0032 32.0000 1.9679 1.9686 416.3098 416.5087 0.0300 -1.0000 -1.0000 3145197 1582803138.20 151.4802 60.0032 32.0000 1.9674 1.9682 416.2871 416.4868 0.0301 -1.0000 -1.0000 3145260 1582803138.30 151.4802 60.0032 32.0000 1.9677 1.9685 416.2171 416.4164 0.0301 -1.0000 -1.0000 3145322 1582803138.40 151.4996 60.0032 32.0000 1.9680 1.9688 416.0574 416.2567 0.0300 -1.0000 -1.0000 3145572 1582803138.50 151.5066 60.0032 32.0000 1.9677 1.9685 416.1575 416.3557 0.0298 -1.0000 -1.0000 3145635 1582803138.60 151.5066 60.0032 32.0000 1.9680 1.9688 416.2883 416.4859 0.0299 -1.0000 -1.0000 3145697 1582803138.70 151.5066 60.0032 32.0000 1.9672 1.9680 416.2768 416.4763 0.0300 -1.0000 -1.0000 3145760 1582803138.80 151.5066 60.0032 32.0000 1.9686 1.9693 416.1465 416.3451 0.0299 -1.0000 -1.0000 3145822 1582803138.90 151.5095 60.0032 32.0000 1.9680 1.9688 416.0306 416.2302 0.0301 -1.0000 -1.0000 3145932 1582803139.00 151.5535 60.0032 32.0000 1.9680 1.9687 416.2012 416.3992 0.0299 -1.0000 -1.0000 3146010 1582803139.10 151.5535 60.0032 32.0000 1.9670 1.9678 416.3491 416.5478 0.0300 -1.0000 -1.0000 3146072 1582803139.20 151.5535 60.0032 32.0000 1.9683 1.9691 416.1753 416.3743 0.0300 -1.0000 -1.0000 3146135 1582803139.30 151.5535 60.0032 32.0000 1.9689 1.9697 416.0985 416.2971 0.0299 -1.0000 -1.0000 3146197 1582803139.40 151.5535 60.0032 32.0000 1.9683 1.9691 416.0936 416.2923 0.0300 -1.0000 -1.0000 3146260 1582803139.50 151.5756 60.0032 32.0000 1.9683 1.9690 416.1138 416.3130 0.0300 -1.0000 -1.0000 3146338 1582803139.60 151.5756 60.0032 32.0000 1.9678 1.9685 416.1953 416.3944 0.0300 -1.0000 -1.0000 3146400 1582803139.70 151.5756 60.0032 32.0000 1.9689 1.9697 416.1148 416.3137 0.0301 -1.0000 -1.0000 3146463 1582803139.80 151.5756 60.0032 32.0000 1.9685 1.9693 416.0875 416.2869 0.0300 -1.0000 -1.0000 3146541 1582803139.90 151.5756 60.0032 32.0000 1.9674 1.9682 416.2075 416.4057 0.0299 -1.0000 -1.0000 3146603 1582803140.00 151.5756 60.0032 32.0000 1.9673 1.9680 416.2666 416.4655 0.0300 -1.0000 -1.0000 3147135 1582803140.10 151.5691 60.0034 32.0000 1.9681 1.9689 416.2628 416.4625 0.0301 -1.0000 -1.0000 3147229 1582803140.20 151.5691 60.0034 32.0000 1.9683 1.9691 416.0764 416.2753 0.0300 -1.0000 -1.0000 3147291 1582803140.30 151.5691 60.0034 32.0000 1.9683 1.9691 416.0043 416.2026 0.0299 -1.0000 -1.0000 3147353 1582803140.40 151.5691 60.0034 32.0000 1.9681 1.9689 416.1486 416.3472 0.0299 -1.0000 -1.0000 3147463 1582803140.50 151.5691 60.0034 32.0000 1.9672 1.9680 416.3438 416.5419 0.0299 -1.0000 -1.0000 3147526 1582803140.60 151.5691 60.0034 32.0000 1.9672 1.9680 416.3236 416.5238 0.0302 -1.0000 -1.0000 3147604 1582803140.70 151.5691 60.0034 32.0000 1.9688 1.9696 416.1365 416.3369 0.0302 -1.0000 -1.0000 3147666 1582803140.80 151.5691 60.0034 32.0000 1.9685 1.9692 416.1544 416.3544 0.0301 -1.0000 -1.0000 3147728 1582803140.90 151.5691 60.0034 32.0000 1.9675 1.9683 416.2745 416.4730 0.0299 -1.0000 -1.0000 3147791 1582803141.00 151.5691 60.0034 32.0000 1.9679 1.9686 416.2166 416.4147 0.0299 -1.0000 -1.0000 3148041 1582803141.10 151.5691 60.0034 32.0000 1.9687 1.9695 416.1088 416.3069 0.0298 -1.0000 -1.0000 3148103 1582803141.20 151.5691 60.0034 32.0000 1.9686 1.9694 416.0141 416.2134 0.0301 -1.0000 -1.0000 3148166 1582803141.30 151.5691 60.0034 32.0000 1.9679 1.9687 416.1344 416.3335 0.0301 -1.0000 -1.0000 3148244 1582803141.40 151.4650 60.0034 32.0000 1.9674 1.9682 416.2116 416.4109 0.0300 -1.0000 -1.0000 3148307 1582803141.50 151.4650 60.0034 32.0000 1.9682 1.9690 416.1952 416.3946 0.0301 -1.0000 -1.0000 3149338 1582803141.60 151.4650 60.0034 32.0000 1.9682 1.9690 416.1128 416.3113 0.0300 -1.0000 -1.0000 3149400 1582803141.70 151.4650 60.0034 32.0000 1.9682 1.9690 416.0896 416.2885 0.0300 -1.0000 -1.0000 3149463 1582803141.80 151.4650 60.0034 32.0000 1.9680 1.9688 416.1848 416.3840 0.0300 -1.0000 -1.0000 3149526 1582803141.90 151.4650 60.0034 32.0000 1.9689 1.9696 416.1382 416.3372 0.0300 -1.0000 -1.0000 3149588 1582803142.00 151.4650 60.0034 32.0000 1.9687 1.9694 416.0881 416.2879 0.0302 -1.0000 -1.0000 3149650 1582803142.10 151.4650 60.0034 32.0000 1.9675 1.9683 416.0602 416.2598 0.0300 -1.0000 -1.0000 3149728 1582803142.20 151.4798 60.0034 32.0000 1.9679 1.9687 416.2986 416.4973 0.0300 -1.0000 -1.0000 3149791 1582803142.30 151.4865 60.0034 32.0000 1.9678 1.9686 416.1809 416.3797 0.0300 -1.0000 -1.0000 3149853 1582803142.40 151.4865 60.0034 32.0000 1.9688 1.9696 416.0569 416.2560 0.0301 -1.0000 -1.0000 3149932 1582803142.50 151.4865 60.0034 32.0000 1.9684 1.9691 415.9811 416.1792 0.0299 -1.0000 -1.0000 3150353 1582803142.60 151.4829 60.0034 32.0000 1.9685 1.9693 416.0641 416.2635 0.0302 -1.0000 -1.0000 3150416 1582803142.70 151.4778 60.0034 32.0000 1.9673 1.9681 416.2539 416.4544 0.0301 -1.0000 -1.0000 3150494 1582803142.80 151.4778 60.0034 32.0000 1.9681 1.9689 416.2175 416.4168 0.0300 -1.0000 -1.0000 3150557 1582803142.90 151.4778 60.0034 32.0000 1.9683 1.9690 416.0978 416.2974 0.0301 -1.0000 -1.0000 3150635 1582803143.00 151.4778 60.0034 32.0000 1.9691 1.9698 416.1575 416.3563 0.0299 -1.0000 -1.0000 3150713 1582803143.10 151.4778 60.0034 32.0000 1.9679 1.9687 416.2581 416.4568 0.0300 -1.0000 -1.0000 3150776 1582803143.20 151.5141 60.0034 32.0000 1.9685 1.9693 416.1666 416.3652 0.0299 -1.0000 -1.0000 3150838 1582803143.30 151.5141 60.0034 32.0000 1.9683 1.9691 416.1917 416.3913 0.0300 -1.0000 -1.0000 3150916 1582803143.40 151.5141 60.0034 32.0000 1.9687 1.9695 416.1706 416.3698 0.0300 -1.0000 -1.0000 3150979 1582803143.50 151.5141 60.0034 32.0000 1.9681 1.9688 416.2799 416.4785 0.0299 -1.0000 -1.0000 3151041 1582803143.60 151.5141 60.0034 32.0000 1.9682 1.9690 416.2940 416.4926 0.0299 -1.0000 -1.0000 3151119 1582803143.70 151.5141 60.0034 32.0000 1.9688 1.9696 416.1414 416.3397 0.0299 -1.0000 -1.0000 3151182 1582803143.80 151.5141 60.0034 32.0000 1.9685 1.9693 416.1206 416.3196 0.0300 -1.0000 -1.0000 3151260 1582803143.90 151.5141 60.0034 32.0000 1.9679 1.9687 416.1576 416.3568 0.0300 -1.0000 -1.0000 3151322 1582803144.00 151.5141 60.0034 32.0000 1.9677 1.9685 416.2492 416.4486 0.0301 -1.0000 -1.0000 3151385 1582803144.10 151.5141 60.0034 32.0000 1.9671 1.9679 416.2703 416.4695 0.0300 -1.0000 -1.0000 3151447 1582803144.20 151.5141 60.0034 32.0000 1.9678 1.9685 416.1164 416.3149 0.0299 -1.0000 -1.0000 3151510 1582803144.30 151.5336 60.0031 32.0000 1.9689 1.9697 416.0979 416.2969 0.0300 -1.0000 -1.0000 3151572 1582803144.40 151.5336 60.0031 32.0000 1.9680 1.9687 416.1403 416.3392 0.0300 -1.0000 -1.0000 3151666 1582803144.50 151.5336 60.0031 32.0000 1.9676 1.9684 416.2842 416.4836 0.0301 -1.0000 -1.0000 3151728 1582803144.60 151.5336 60.0031 32.0000 1.9684 1.9692 416.0608 416.2594 0.0299 -1.0000 -1.0000 3151791 1582803144.70 151.5336 60.0031 32.0000 1.9682 1.9690 416.1179 416.3161 0.0300 -1.0000 -1.0000 3151869 1582803144.80 151.5336 60.0031 32.0000 1.9681 1.9689 416.1598 416.3595 0.0301 -1.0000 -1.0000 3151932 1582803144.90 151.5336 60.0031 32.0000 1.9674 1.9682 416.2568 416.4549 0.0298 -1.0000 -1.0000 3151994 1582803145.00 151.5336 60.0031 32.0000 1.9676 1.9684 416.1383 416.3369 0.0300 -1.0000 -1.0000 3152072 1582803145.10 151.5336 60.0031 32.0000 1.9689 1.9696 416.0103 416.2088 0.0299 -1.0000 -1.0000 3152135 1582803145.20 151.5336 60.0031 32.0000 1.9680 1.9687 415.9673 416.1666 0.0302 -1.0000 -1.0000 3152197 1582803145.30 151.5336 60.0031 32.0000 1.9683 1.9691 416.0288 416.2282 0.0301 -1.0000 -1.0000 3152260 1582803145.40 151.5355 60.0031 32.0000 1.9678 1.9686 416.2690 416.4684 0.0301 -1.0000 -1.0000 3152322 1582803145.50 151.5437 60.0031 32.0000 1.9684 1.9692 416.1075 416.3063 0.0300 -1.0000 -1.0000 3152400 1582803145.60 151.5437 60.0031 32.0000 1.9687 1.9695 416.0967 416.2953 0.0300 -1.0000 -1.0000 3152525 1582803145.70 151.5437 60.0031 32.0000 1.9681 1.9689 416.2256 416.4249 0.0301 -1.0000 -1.0000 3152588 1582803145.80 151.5437 60.0031 32.0000 1.9675 1.9682 416.3061 416.5055 0.0300 -1.0000 -1.0000 3152666 1582803145.90 151.5437 60.0031 32.0000 1.9681 1.9688 416.3360 416.5352 0.0300 -1.0000 -1.0000 3152729 1582803146.00 151.5437 60.0031 32.0000 1.9680 1.9687 416.2415 416.4410 0.0300 -1.0000 -1.0000 3152791 1582803146.10 151.5437 60.0031 32.0000 1.9682 1.9690 416.0558 416.2546 0.0300 -1.0000 -1.0000 3153104 1582803146.20 151.5437 60.0031 32.0000 1.9683 1.9691 415.9145 416.1128 0.0299 -1.0000 -1.0000 3153182 1582803146.30 151.5437 60.0031 32.0000 1.9681 1.9689 416.1523 416.3517 0.0301 -1.0000 -1.0000 3153244 1582803146.40 151.5437 60.0031 32.0000 1.9679 1.9687 416.1649 416.3651 0.0301 -1.0000 -1.0000 3153322 1582803146.50 151.5437 60.0031 32.0000 1.9678 1.9685 416.1655 416.3650 0.0301 -1.0000 -1.0000 3153385 1582803146.60 151.5592 60.0031 32.0000 1.9683 1.9691 416.0956 416.2950 0.0300 -1.0000 -1.0000 3153447 1582803146.70 151.5824 60.0031 32.0000 1.9685 1.9693 415.9778 416.1763 0.0300 -1.0000 -1.0000 3153775 1582803146.80 151.5824 60.0031 32.0000 1.9681 1.9689 416.1068 416.3058 0.0300 -1.0000 -1.0000 3153838 1582803146.90 151.5824 60.0031 32.0000 1.9676 1.9684 416.2987 416.4969 0.0299 -1.0000 -1.0000 3153900 1582803147.00 151.5824 60.0031 32.0000 1.9676 1.9684 416.2798 416.4788 0.0299 -1.0000 -1.0000 3153994 1582803147.10 151.5824 60.0031 32.0000 1.9670 1.9678 416.2644 416.4627 0.0299 -1.0000 -1.0000 3154057 1582803147.20 151.5961 60.0031 32.0000 1.9687 1.9695 416.2515 416.4500 0.0300 -1.0000 -1.0000 3154275 1582803147.30 151.5961 60.0031 32.0000 1.9680 1.9688 415.9807 416.1803 0.0301 -1.0000 -1.0000 3154353 1582803147.40 151.5961 60.0031 32.0000 1.9690 1.9698 416.0575 416.2571 0.0301 -1.0000 -1.0000 3154416 1582803147.50 151.6016 60.0031 32.0000 1.9689 1.9696 416.1352 416.3339 0.0300 -1.0000 -1.0000 3154494 1582803147.60 151.6016 60.0031 32.0000 1.9676 1.9684 416.1854 416.3849 0.0300 -1.0000 -1.0000 3154557 1582803147.70 151.5152 60.0031 32.0000 1.9680 1.9687 416.2449 416.4436 0.0300 -1.0000 -1.0000 3154619 1582803147.80 151.5152 60.0031 32.0000 1.9680 1.9687 416.1687 416.3678 0.0300 -1.0000 -1.0000 3154682 1582803147.90 151.5152 60.0031 32.0000 1.9684 1.9692 416.0508 416.2501 0.0301 -1.0000 -1.0000 3154744 1582803148.00 151.5152 60.0031 32.0000 1.9684 1.9692 416.1237 416.3236 0.0301 -1.0000 -1.0000 3154807 1582803148.10 151.5152 60.0031 32.0000 1.9676 1.9684 416.3008 416.5000 0.0300 -1.0000 -1.0000 3154885 1582803148.20 151.5152 60.0031 32.0000 1.9680 1.9687 416.3168 416.5161 0.0300 -1.0000 -1.0000 3155119 1582803148.30 151.5927 60.0031 32.0000 1.9680 1.9688 416.2738 416.4727 0.0300 -1.0000 -1.0000 3155182 1582803148.40 151.5927 60.0031 32.0000 1.9681 1.9689 416.1376 416.3362 0.0300 -1.0000 -1.0000 3155291 1582803148.50 151.5927 60.0031 32.0000 1.9690 1.9697 416.1175 416.3168 0.0301 -1.0000 -1.0000 3155353 1582803148.60 151.5927 60.0031 32.0000 1.9685 1.9693 416.1899 416.3891 0.0301 -1.0000 -1.0000 3155416 1582803148.70 151.5927 60.0031 32.0000 1.9683 1.9691 416.2789 416.4784 0.0300 -1.0000 -1.0000 3155619 1582803148.80 151.5275 60.0031 32.0000 1.9676 1.9684 416.1435 416.3424 0.0300 -1.0000 -1.0000 3155682 1582803148.90 151.5275 60.0031 32.0000 1.9681 1.9689 416.0504 416.2498 0.0301 -1.0000 -1.0000 3155744 1582803149.00 151.5275 60.0031 32.0000 1.9687 1.9695 416.1442 416.3456 0.0303 -1.0000 -1.0000 3155822 1582803149.10 151.5275 60.0031 32.0000 1.9689 1.9696 416.2831 416.4836 0.0302 -1.0000 -1.0000 3155885 1582803149.20 151.5275 60.0031 32.0000 1.9684 1.9692 416.1065 416.3063 0.0301 -1.0000 -1.0000 3156072 1582803149.30 151.5275 60.0031 32.0000 1.9688 1.9696 416.0686 416.2685 0.0301 -1.0000 -1.0000 3156135 1582803149.40 151.5275 60.0031 32.0000 1.9683 1.9691 416.0435 416.2429 0.0301 -1.0000 -1.0000 3156197 1582803149.50 151.5275 60.0031 32.0000 1.9678 1.9686 416.2246 416.4231 0.0299 -1.0000 -1.0000 3156275 1582803149.60 151.5275 60.0031 32.0000 1.9678 1.9686 416.2751 416.4753 0.0302 -1.0000 -1.0000 3156338 1582803149.70 151.5275 60.0031 32.0000 1.9687 1.9695 416.2187 416.4180 0.0301 -1.0000 -1.0000 3156822 1582803149.80 151.5227 60.0031 32.0000 1.9687 1.9694 416.0332 416.2333 0.0302 -1.0000 -1.0000 3156900 1582803149.90 151.5227 60.0031 32.0000 1.9684 1.9692 416.0865 416.2885 0.0304 -1.0000 -1.0000 3156963 1582803150.00 151.4344 60.0033 32.0000 1.9680 1.9687 416.3081 416.5076 0.0301 -1.0000 -1.0000 3157041 1582803150.10 151.4323 60.0033 32.0000 1.9678 1.9685 416.2043 416.4037 0.0301 -1.0000 -1.0000 3157104 1582803150.20 151.4323 60.0033 32.0000 1.9687 1.9695 416.0902 416.2892 0.0300 -1.0000 -1.0000 3157166 1582803150.30 151.4323 60.0033 32.0000 1.9683 1.9691 416.0291 416.2276 0.0300 -1.0000 -1.0000 3157229 1582803150.40 151.4323 60.0033 32.0000 1.9677 1.9684 416.0070 416.2060 0.0300 -1.0000 -1.0000 3157307 1582803150.50 151.4910 60.0033 32.0000 1.9679 1.9687 416.1626 416.3621 0.0301 -1.0000 -1.0000 3157369 1582803150.60 151.5110 60.0033 32.0000 1.9679 1.9687 416.2074 416.4066 0.0300 -1.0000 -1.0000 3157432 1582803150.70 151.5110 60.0033 32.0000 1.9687 1.9695 416.1473 416.3465 0.0301 -1.0000 -1.0000 3157510 1582803150.80 151.5110 60.0033 32.0000 1.9690 1.9698 416.0049 416.2049 0.0301 -1.0000 -1.0000 3157822 1582803150.90 151.5110 60.0033 32.0000 1.9682 1.9690 416.0704 416.2700 0.0301 -1.0000 -1.0000 3157885 1582803151.00 151.5110 60.0033 32.0000 1.9685 1.9693 416.3225 416.5226 0.0302 -1.0000 -1.0000 3157947 1582803151.10 151.4931 60.0033 32.0000 1.9685 1.9692 416.1722 416.3720 0.0301 -1.0000 -1.0000 3158025 1582803151.20 151.4931 60.0033 32.0000 1.9687 1.9695 415.9736 416.1724 0.0300 -1.0000 -1.0000 3158088 1582803151.30 151.4931 60.0033 32.0000 1.9684 1.9692 416.0330 416.2322 0.0300 -1.0000 -1.0000 3158150 1582803151.40 151.4931 60.0033 32.0000 1.9683 1.9691 416.1149 416.3140 0.0300 -1.0000 -1.0000 3158213 1582803151.50 151.4931 60.0033 32.0000 1.9671 1.9679 416.2108 416.4103 0.0301 -1.0000 -1.0000 3158291 1582803151.60 151.4667 60.0033 32.0000 1.9683 1.9691 416.2289 416.4284 0.0301 -1.0000 -1.0000 3158353 1582803151.70 151.4667 60.0033 32.0000 1.9680 1.9687 416.1697 416.3690 0.0300 -1.0000 -1.0000 3158416 1582803151.80 151.4667 60.0033 32.0000 1.9686 1.9693 416.1067 416.3064 0.0302 -1.0000 -1.0000 3158807 1582803151.90 151.4667 60.0033 32.0000 1.9684 1.9692 416.0689 416.2678 0.0300 -1.0000 -1.0000 3158869 1582803152.00 151.4667 60.0033 32.0000 1.9683 1.9691 416.0634 416.2622 0.0300 -1.0000 -1.0000 3158932 1582803152.10 151.4667 60.0033 32.0000 1.9681 1.9689 416.2372 416.4370 0.0301 -1.0000 -1.0000 3159010 1582803152.20 151.4667 60.0033 32.0000 1.9681 1.9689 416.1897 416.3891 0.0300 -1.0000 -1.0000 3159072 1582803152.30 151.4667 60.0033 32.0000 1.9686 1.9694 416.0329 416.2317 0.0299 -1.0000 -1.0000 3159276 1582803152.40 151.4667 60.0033 32.0000 1.9673 1.9681 416.0462 416.2442 0.0299 -1.0000 -1.0000 3159353 1582803152.50 151.4996 60.0033 32.0000 1.9675 1.9682 416.2194 416.4180 0.0299 -1.0000 -1.0000 3159416 1582803152.60 151.4996 60.0033 32.0000 1.9681 1.9689 416.1306 416.3292 0.0301 -1.0000 -1.0000 3159479 1582803152.70 151.4996 60.0033 32.0000 1.9693 1.9701 416.0248 416.2238 0.0300 -1.0000 -1.0000 3159557 1582803152.80 151.4996 60.0033 32.0000 1.9684 1.9692 416.0392 416.2378 0.0299 -1.0000 -1.0000 3159916 1582803152.90 151.4996 60.0033 32.0000 1.9682 1.9689 416.0802 416.2788 0.0300 -1.0000 -1.0000 3159978 1582803153.00 151.4832 60.0033 32.0000 1.9670 1.9678 416.2506 416.4489 0.0299 -1.0000 -1.0000 3200041 1582803153.10 151.4832 60.0033 32.0000 1.9684 1.9692 416.2521 416.4506 0.0300 -1.0000 -1.0000 3200119 1582803153.20 151.4832 60.0033 32.0000 1.9689 1.9697 416.0771 416.2763 0.0301 -1.0000 -1.0000 3200166 1582803153.30 151.4660 60.0033 32.0000 1.9686 1.9693 415.9896 416.1889 0.0301 -1.0000 -1.0000 3200369 1582803153.40 151.4660 60.0033 32.0000 1.9687 1.9695 416.1166 416.3160 0.0301 -1.0000 -1.0000 3200432 1582803153.50 151.4660 60.0033 32.0000 1.9674 1.9681 416.2319 416.4313 0.0300 -1.0000 -1.0000 3200510 1582803153.60 151.4660 60.0033 32.0000 1.9677 1.9684 416.2278 416.4273 0.0301 -1.0000 -1.0000 3200572 1582803153.70 151.4660 60.0033 32.0000 1.9685 1.9693 416.0485 416.2465 0.0299 -1.0000 -1.0000 3200635 1582803153.80 151.5600 60.0033 32.0000 1.9680 1.9688 415.9903 416.1885 0.0299 -1.0000 -1.0000 3200822 1582803153.90 151.5624 60.0033 32.0000 1.9684 1.9692 416.1098 416.3087 0.0300 -1.0000 -1.0000 3200885 1582803154.00 151.5624 60.0033 32.0000 1.9678 1.9685 416.2783 416.4768 0.0300 -1.0000 -1.0000 3200947 1582803154.10 151.5624 60.0033 32.0000 1.9671 1.9679 416.3018 416.5012 0.0300 -1.0000 -1.0000 3201025 1582803154.20 151.5624 60.0033 32.0000 1.9685 1.9693 416.1310 416.3297 0.0300 -1.0000 -1.0000 3201088 1582803154.30 151.5624 60.0033 32.0000 1.9689 1.9697 415.9974 416.1975 0.0301 -1.0000 -1.0000 3201322 1582803154.40 151.4563 60.0033 32.0000 1.9690 1.9698 416.0965 416.2952 0.0299 -1.0000 -1.0000 3201385 1582803154.50 151.4563 60.0033 32.0000 1.9669 1.9677 416.1509 416.3486 0.0298 -1.0000 -1.0000 3201447 1582803154.60 151.4563 60.0033 32.0000 1.9676 1.9683 416.0849 416.2835 0.0300 -1.0000 -1.0000 3201510 1582803154.70 151.4563 60.0033 32.0000 1.9689 1.9697 416.0819 416.2824 0.0302 -1.0000 -1.0000 3201588 1582803154.80 151.4563 60.0033 32.0000 1.9693 1.9701 415.9916 416.1908 0.0301 -1.0000 -1.0000 3201822 1582803154.90 151.4563 60.0033 32.0000 1.9690 1.9698 416.0949 416.2941 0.0299 -1.0000 -1.0000 3201885 1582803155.00 151.4563 60.0033 32.0000 1.9676 1.9684 416.2379 416.4366 0.0299 -1.0000 -1.0000 3201947 1582803155.10 151.4642 60.0033 32.0000 1.9670 1.9678 416.1042 416.3028 0.0300 -1.0000 -1.0000 3202010 1582803155.20 151.4655 60.0033 32.0000 1.9682 1.9690 416.0944 416.2932 0.0300 -1.0000 -1.0000 3202072 1582803155.30 151.4655 60.0033 32.0000 1.9683 1.9691 416.0158 416.2160 0.0301 -1.0000 -1.0000 3202150 1582803155.40 151.4655 60.0033 32.0000 1.9686 1.9694 416.1151 416.3130 0.0299 -1.0000 -1.0000 3202338 1582803155.50 151.4652 60.0033 32.0000 1.9676 1.9683 416.2558 416.4544 0.0299 -1.0000 -1.0000 3202416 1582803155.60 151.4632 60.0033 32.0000 1.9670 1.9677 416.2530 416.4525 0.0301 -1.0000 -1.0000 3202479 1582803155.70 151.4632 60.0033 32.0000 1.9678 1.9686 416.1717 416.3719 0.0302 -1.0000 -1.0000 3202541 1582803155.80 151.4632 60.0033 32.0000 1.9683 1.9691 416.0466 416.2459 0.0300 -1.0000 -1.0000 3202604 1582803155.90 151.4632 60.0033 32.0000 1.9683 1.9691 416.0544 416.2523 0.0298 -1.0000 -1.0000 3202791 1582803156.00 151.4632 60.0033 32.0000 1.9677 1.9685 416.2827 416.4814 0.0299 -1.0000 -1.0000 3202853 1582803156.10 151.4493 60.0033 32.0000 1.9679 1.9687 416.1778 416.3763 0.0299 -1.0000 -1.0000 3202916 1582803156.20 151.4479 60.0033 32.0000 1.9675 1.9683 416.0702 416.2693 0.0301 -1.0000 -1.0000 3202979 1582803156.30 151.4479 60.0033 32.0000 1.9686 1.9694 416.0015 416.2000 0.0299 -1.0000 -1.0000 3203041 1582803156.40 151.4479 60.0033 32.0000 1.9682 1.9689 416.1008 416.3001 0.0301 -1.0000 -1.0000 3203526 1582803156.50 151.4479 60.0033 32.0000 1.9685 1.9693 416.1191 416.3183 0.0300 -1.0000 -1.0000 3203588 1582803156.60 151.5152 60.0033 32.0000 1.9684 1.9692 416.1305 416.3303 0.0302 -1.0000 -1.0000 3203650 1582803156.70 151.5422 60.0033 32.0000 1.9687 1.9694 415.9446 416.1436 0.0300 -1.0000 -1.0000 3203728 1582803156.80 151.5422 60.0033 32.0000 1.9684 1.9692 416.1573 416.3555 0.0299 -1.0000 -1.0000 3203791 1582803156.90 151.5422 60.0033 32.0000 1.9680 1.9688 416.2667 416.4652 0.0300 -1.0000 -1.0000 3204369 1582803157.00 151.5422 60.0033 32.0000 1.9686 1.9694 416.1406 416.3398 0.0300 -1.0000 -1.0000 3204447 1582803157.10 151.5422 60.0033 32.0000 1.9680 1.9688 416.0827 416.2810 0.0299 -1.0000 -1.0000 3204510 1582803157.20 151.5422 60.0033 32.0000 1.9682 1.9690 416.1744 416.3728 0.0299 -1.0000 -1.0000 3204572 1582803157.30 151.5422 60.0033 32.0000 1.9673 1.9681 416.2235 416.4224 0.0300 -1.0000 -1.0000 3204635 1582803157.40 151.5038 60.0033 32.0000 1.9679 1.9687 416.1506 416.3493 0.0299 -1.0000 -1.0000 3204697 1582803157.50 151.4523 60.0033 32.0000 1.9688 1.9696 415.9975 416.1969 0.0301 -1.0000 -1.0000 3204776 1582803157.60 151.4523 60.0033 32.0000 1.9681 1.9688 416.1597 416.3589 0.0300 -1.0000 -1.0000 3204838 1582803157.70 151.4523 60.0033 32.0000 1.9685 1.9693 416.3276 416.5261 0.0299 -1.0000 -1.0000 3204901 1582803157.80 151.4520 60.0033 32.0000 1.9680 1.9688 416.3194 416.5183 0.0300 -1.0000 -1.0000 3204979 1582803157.90 151.4485 60.0033 32.0000 1.9688 1.9696 416.1966 416.3959 0.0300 -1.0000 -1.0000 3205057 1582803158.00 151.4485 60.0033 32.0000 1.9691 1.9699 416.0723 416.2714 0.0300 -1.0000 -1.0000 3205119 1582803158.10 151.4485 60.0033 32.0000 1.9680 1.9688 416.2071 416.4066 0.0302 -1.0000 -1.0000 3205197 1582803158.20 151.4485 60.0033 32.0000 1.9686 1.9694 416.3099 416.5094 0.0300 -1.0000 -1.0000 3205244 1582803158.30 151.4638 60.0033 32.0000 1.9683 1.9691 416.2942 416.4943 0.0301 -1.0000 -1.0000 3205322 1582803158.40 151.4714 60.0033 32.0000 1.9686 1.9694 416.1933 416.3924 0.0300 -1.0000 -1.0000 3206057 1582803158.50 151.4957 60.0033 32.0000 1.9684 1.9692 416.1787 416.3773 0.0299 -1.0000 -1.0000 3206119 1582803158.60 151.4617 60.0033 32.0000 1.9677 1.9685 416.2869 416.4867 0.0301 -1.0000 -1.0000 3206182 1582803158.70 151.4617 60.0033 32.0000 1.9677 1.9685 416.3879 416.5863 0.0299 -1.0000 -1.0000 3206260 1582803158.80 151.4617 60.0033 32.0000 1.9687 1.9695 416.3267 416.5249 0.0299 -1.0000 -1.0000 3206322 1582803158.90 151.4617 60.0033 32.0000 1.9688 1.9696 416.1541 416.3519 0.0298 -1.0000 -1.0000 3206385 1582803159.00 151.4617 60.0033 32.0000 1.9684 1.9692 416.1497 416.3482 0.0300 -1.0000 -1.0000 3206447 1582803159.10 151.4617 60.0033 32.0000 1.9676 1.9684 416.2271 416.4261 0.0300 -1.0000 -1.0000 3206557 1582803159.20 151.4617 60.0033 32.0000 1.9678 1.9686 416.2383 416.4369 0.0299 -1.0000 -1.0000 3206619 1582803159.30 151.4617 60.0033 32.0000 1.9687 1.9695 416.1166 416.3149 0.0299 -1.0000 -1.0000 3206697 1582803159.40 151.4761 60.0033 32.0000 1.9689 1.9697 416.0987 416.2982 0.0300 -1.0000 -1.0000 3206760 1582803159.50 151.4761 60.0033 32.0000 1.9689 1.9697 416.2157 416.4144 0.0300 -1.0000 -1.0000 3206932 1582803159.60 151.4761 60.0033 32.0000 1.9681 1.9689 416.2727 416.4714 0.0300 -1.0000 -1.0000 3207010 1582803159.70 151.4761 60.0033 32.0000 1.9683 1.9690 416.3437 416.5423 0.0300 -1.0000 -1.0000 3207072 1582803159.80 151.5220 60.0033 32.0000 1.9682 1.9689 416.3210 416.5204 0.0301 -1.0000 -1.0000 3207135 1582803159.90 151.5220 60.0033 32.0000 1.9689 1.9696 416.0785 416.2776 0.0300 -1.0000 -1.0000 3207197 1582803160.00 151.5163 60.0033 32.0000 1.9689 1.9696 416.1805 416.3794 0.0300 -1.0000 -1.0000 3207260 1582803160.10 151.4703 60.0028 32.0000 1.9677 1.9685 416.3214 416.5205 0.0299 -1.0000 -1.0000 3207338 1582803160.20 151.4703 60.0028 32.0000 1.9677 1.9684 416.3327 416.5306 0.0299 -1.0000 -1.0000 3207400 1582803160.30 151.4703 60.0028 32.0000 1.9683 1.9691 416.1665 416.3664 0.0301 -1.0000 -1.0000 3207463 1582803160.40 151.4703 60.0028 32.0000 1.9687 1.9695 416.2783 416.4768 0.0300 -1.0000 -1.0000 3207541 1582803160.50 151.4703 60.0028 32.0000 1.9680 1.9688 416.3832 416.5820 0.0299 -1.0000 -1.0000 3207604 1582803160.60 151.4703 60.0028 32.0000 1.9674 1.9682 416.4317 416.6310 0.0302 -1.0000 -1.0000 3207666 1582803160.70 151.4703 60.0028 32.0000 1.9679 1.9687 416.3981 416.5967 0.0300 -1.0000 -1.0000 3207728 1582803160.80 151.4703 60.0028 32.0000 1.9679 1.9686 416.1037 416.3031 0.0300 -1.0000 -1.0000 3207807 1582803160.90 151.4703 60.0028 32.0000 1.9686 1.9694 416.0618 416.2601 0.0299 -1.0000 -1.0000 3207853 1582803161.00 151.4703 60.0028 32.0000 1.9680 1.9687 416.1853 416.3841 0.0300 -1.0000 -1.0000 3207932 1582803161.10 151.4531 60.0028 32.0000 1.9672 1.9680 416.2959 416.4949 0.0301 -1.0000 -1.0000 3207994 1582803161.20 151.4203 60.0028 32.0000 1.9674 1.9682 416.3257 416.5241 0.0298 -1.0000 -1.0000 3208057 1582803161.30 151.4203 60.0028 32.0000 1.9679 1.9687 416.1246 416.3234 0.0301 -1.0000 -1.0000 3208135 1582803161.40 151.4203 60.0028 32.0000 1.9685 1.9693 416.1394 416.3396 0.0301 -1.0000 -1.0000 3208197 1582803161.50 151.4203 60.0028 32.0000 1.9681 1.9689 416.1788 416.3770 0.0299 -1.0000 -1.0000 3209072 1582803161.60 151.4203 60.0028 32.0000 1.9679 1.9687 416.2829 416.4813 0.0299 -1.0000 -1.0000 3209135 1582803161.70 151.4203 60.0028 32.0000 1.9689 1.9697 416.2383 416.4358 0.0298 -1.0000 -1.0000 3209197 1582803161.80 151.4203 60.0028 32.0000 1.9687 1.9695 416.1235 416.3235 0.0301 -1.0000 -1.0000 3209260 1582803161.90 151.4203 60.0028 32.0000 1.9678 1.9686 416.2728 416.4720 0.0300 -1.0000 -1.0000 3209322 1582803162.00 151.4737 60.0028 32.0000 1.9677 1.9685 416.2207 416.4202 0.0301 -1.0000 -1.0000 3209385 1582803162.10 151.4527 60.0028 32.0000 1.9686 1.9694 416.2190 416.4192 0.0302 -1.0000 -1.0000 3209463 1582803162.20 151.4527 60.0028 32.0000 1.9687 1.9694 416.1303 416.3288 0.0299 -1.0000 -1.0000 3209526 1582803162.30 151.4527 60.0028 32.0000 1.9678 1.9686 416.2049 416.4037 0.0300 -1.0000 -1.0000 3209588 1582803162.40 151.4527 60.0028 32.0000 1.9674 1.9681 416.3648 416.5634 0.0299 -1.0000 -1.0000 3209666 1582803162.50 151.4527 60.0028 32.0000 1.9682 1.9689 416.3732 416.5719 0.0300 -1.0000 -1.0000 3209728 1582803162.60 151.4527 60.0028 32.0000 1.9688 1.9695 416.2372 416.4372 0.0302 -1.0000 -1.0000 3209791 1582803162.70 151.4527 60.0028 32.0000 1.9688 1.9696 416.1409 416.3402 0.0300 -1.0000 -1.0000 3209853 1582803162.80 151.4614 60.0028 32.0000 1.9682 1.9690 416.3560 416.5568 0.0302 -1.0000 -1.0000 3209916 1582803162.90 151.4625 60.0028 32.0000 1.9676 1.9684 416.4154 416.6154 0.0302 -1.0000 -1.0000 3209978 1582803163.00 151.4625 60.0028 32.0000 1.9688 1.9695 416.2696 416.4696 0.0301 -1.0000 -1.0000 3210057 1582803163.10 151.4625 60.0028 32.0000 1.9688 1.9696 416.1492 416.3483 0.0300 -1.0000 -1.0000 3210119 1582803163.20 151.4625 60.0028 32.0000 1.9683 1.9691 416.1683 416.3666 0.0299 -1.0000 -1.0000 3210182 1582803163.30 151.4712 60.0028 32.0000 1.9676 1.9684 416.3474 416.5468 0.0301 -1.0000 -1.0000 3210260 1582803163.40 151.5309 60.0028 32.0000 1.9668 1.9676 416.3757 416.5771 0.0304 -1.0000 -1.0000 3210307 1582803163.50 151.5309 60.0028 32.0000 1.9690 1.9698 416.1584 416.3582 0.0301 -1.0000 -1.0000 3210385 1582803163.60 151.5309 60.0028 32.0000 1.9692 1.9700 416.1892 416.3896 0.0302 -1.0000 -1.0000 3210807 1582803163.70 151.5309 60.0028 32.0000 1.9682 1.9689 416.2081 416.4076 0.0300 -1.0000 -1.0000 3210869 1582803163.80 151.5309 60.0028 32.0000 1.9676 1.9684 416.3742 416.5737 0.0301 -1.0000 -1.0000 3210932 1582803163.90 151.5073 60.0028 32.0000 1.9672 1.9679 416.2597 416.4595 0.0301 -1.0000 -1.0000 3210994 1582803164.00 151.5073 60.0028 32.0000 1.9680 1.9688 416.0988 416.2984 0.0301 -1.0000 -1.0000 3211057 1582803164.10 151.5073 60.0028 32.0000 1.9676 1.9683 416.3264 416.5264 0.0301 -1.0000 -1.0000 3211135 1582803164.20 151.5073 60.0028 32.0000 1.9672 1.9679 416.2868 416.4861 0.0301 -1.0000 -1.0000 3211197 1582803164.30 151.5073 60.0028 32.0000 1.9680 1.9687 416.2188 416.4184 0.0301 -1.0000 -1.0000 3211260 1582803164.40 151.5401 60.0028 32.0000 1.9681 1.9689 416.0857 416.2857 0.0302 -1.0000 -1.0000 3211338 1582803164.50 151.5784 60.0028 32.0000 1.9683 1.9691 416.0942 416.2939 0.0301 -1.0000 -1.0000 3211401 1582803164.60 151.5784 60.0028 32.0000 1.9679 1.9686 416.3029 416.5023 0.0301 -1.0000 -1.0000 3211463 1582803164.70 151.5784 60.0028 32.0000 1.9677 1.9685 416.2641 416.4630 0.0299 -1.0000 -1.0000 3211573 1582803164.80 151.5784 60.0028 32.0000 1.9687 1.9694 416.1169 416.3158 0.0300 -1.0000 -1.0000 3211635 1582803164.90 151.5784 60.0028 32.0000 1.9687 1.9695 416.1592 416.3590 0.0301 -1.0000 -1.0000 3211697 1582803165.00 151.5066 60.0029 32.0000 1.9685 1.9693 416.1545 416.3532 0.0299 -1.0000 -1.0000 3211760 1582803165.10 151.5066 60.0029 32.0000 1.9681 1.9689 416.2535 416.4526 0.0301 -1.0000 -1.0000 3211822 1582803165.20 151.5066 60.0029 32.0000 1.9686 1.9693 416.0619 416.2619 0.0301 -1.0000 -1.0000 3212572 1582803165.30 151.5066 60.0029 32.0000 1.9683 1.9691 416.1179 416.3165 0.0300 -1.0000 -1.0000 3212650 1582803165.40 151.5066 60.0029 32.0000 1.9677 1.9685 416.2549 416.4539 0.0301 -1.0000 -1.0000 3212697 1582803165.50 151.5066 60.0029 32.0000 1.9674 1.9681 416.3968 416.5954 0.0300 -1.0000 -1.0000 3212775 1582803165.60 151.5066 60.0029 32.0000 1.9674 1.9682 416.2803 416.4797 0.0301 -1.0000 -1.0000 3212838 1582803165.70 151.5066 60.0029 32.0000 1.9682 1.9690 416.2203 416.4201 0.0301 -1.0000 -1.0000 3212900 1582803165.80 151.5066 60.0029 32.0000 1.9676 1.9684 416.1568 416.3557 0.0300 -1.0000 -1.0000 3212979 1582803165.90 151.5066 60.0029 32.0000 1.9678 1.9685 416.3494 416.5483 0.0300 -1.0000 -1.0000 3213041 1582803166.00 151.5231 60.0029 32.0000 1.9682 1.9690 416.2899 416.4886 0.0299 -1.0000 -1.0000 3213104 1582803166.10 151.5451 60.0029 32.0000 1.9682 1.9690 416.2523 416.4513 0.0301 -1.0000 -1.0000 3213182 1582803166.20 151.5451 60.0029 32.0000 1.9688 1.9696 416.2019 416.4014 0.0301 -1.0000 -1.0000 3213307 1582803166.30 151.5451 60.0029 32.0000 1.9681 1.9689 416.3343 416.5342 0.0301 -1.0000 -1.0000 3213369 1582803166.40 151.5451 60.0029 32.0000 1.9676 1.9684 416.3447 416.5440 0.0301 -1.0000 -1.0000 3213432 1582803166.50 151.5451 60.0029 32.0000 1.9675 1.9683 416.2294 416.4294 0.0301 -1.0000 -1.0000 3213494 1582803166.60 151.4732 60.0029 32.0000 1.9686 1.9694 416.1502 416.3491 0.0299 -1.0000 -1.0000 3213572 1582803166.70 151.5311 60.0029 32.0000 1.9687 1.9695 416.1044 416.3030 0.0300 -1.0000 -1.0000 3213869 1582803166.80 151.4818 60.0029 32.0000 1.9685 1.9693 416.0791 416.2785 0.0301 -1.0000 -1.0000 3213947 1582803166.90 151.4818 60.0029 32.0000 1.9681 1.9689 416.3442 416.5437 0.0301 -1.0000 -1.0000 3213994 1582803167.00 151.4818 60.0029 32.0000 1.9674 1.9681 416.2991 416.4979 0.0299 -1.0000 -1.0000 3214072 1582803167.10 151.4818 60.0029 32.0000 1.9687 1.9694 416.2051 416.4043 0.0301 -1.0000 -1.0000 3214135 1582803167.20 151.4818 60.0029 32.0000 1.9689 1.9697 416.2187 416.4175 0.0300 -1.0000 -1.0000 3214322 1582803167.30 151.4818 60.0029 32.0000 1.9685 1.9692 416.1602 416.3598 0.0301 -1.0000 -1.0000 3214385 1582803167.40 151.4818 60.0029 32.0000 1.9680 1.9688 416.2269 416.4262 0.0300 -1.0000 -1.0000 3214447 1582803167.50 151.4818 60.0029 32.0000 1.9682 1.9690 416.3036 416.5034 0.0302 -1.0000 -1.0000 3214525 1582803167.60 151.4818 60.0029 32.0000 1.9691 1.9699 416.1257 416.3247 0.0300 -1.0000 -1.0000 3214588 1582803167.70 151.4818 60.0029 32.0000 1.9690 1.9697 416.1535 416.3526 0.0299 -1.0000 -1.0000 3215041 1582803167.80 151.4818 60.0029 32.0000 1.9675 1.9683 416.2603 416.4604 0.0302 -1.0000 -1.0000 3215119 1582803167.90 151.5158 60.0029 32.0000 1.9676 1.9684 416.3646 416.5643 0.0300 -1.0000 -1.0000 3215182 1582803168.00 151.5318 60.0029 32.0000 1.9681 1.9688 416.2699 416.4683 0.0299 -1.0000 -1.0000 3215244 1582803168.10 151.5318 60.0029 32.0000 1.9685 1.9692 416.0396 416.2383 0.0300 -1.0000 -1.0000 3215322 1582803168.20 151.5318 60.0029 32.0000 1.9682 1.9690 416.1512 416.3502 0.0300 -1.0000 -1.0000 3215557 1582803168.30 151.5318 60.0029 32.0000 1.9674 1.9682 416.4577 416.6557 0.0299 -1.0000 -1.0000 3215619 1582803168.40 151.5318 60.0029 32.0000 1.9682 1.9689 416.3069 416.5062 0.0300 -1.0000 -1.0000 3215697 1582803168.50 151.4826 60.0029 32.0000 1.9683 1.9691 416.2152 416.4137 0.0299 -1.0000 -1.0000 3215760 1582803168.60 151.4826 60.0029 32.0000 1.9677 1.9685 416.2924 416.4903 0.0299 -1.0000 -1.0000 3215822 1582803168.70 151.4826 60.0029 32.0000 1.9676 1.9683 416.3901 416.5899 0.0300 -1.0000 -1.0000 3215885 1582803168.80 151.4826 60.0029 32.0000 1.9677 1.9685 416.3476 416.5461 0.0300 -1.0000 -1.0000 3215947 1582803168.90 151.4301 60.0029 32.0000 1.9677 1.9685 416.2670 416.4673 0.0302 -1.0000 -1.0000 3216010 1582803169.00 151.4301 60.0029 32.0000 1.9687 1.9695 416.1269 416.3267 0.0301 -1.0000 -1.0000 3216088 1582803169.10 151.4301 60.0029 32.0000 1.9676 1.9684 416.2395 416.4390 0.0301 -1.0000 -1.0000 3216150 1582803169.20 151.4301 60.0029 32.0000 1.9675 1.9683 416.3467 416.5457 0.0300 -1.0000 -1.0000 3216213 1582803169.30 151.4301 60.0029 32.0000 1.9674 1.9682 416.3975 416.5957 0.0299 -1.0000 -1.0000 3216291 1582803169.40 151.4496 60.0029 32.0000 1.9682 1.9689 416.1266 416.3258 0.0301 -1.0000 -1.0000 3216353 1582803169.50 151.4802 60.0029 32.0000 1.9685 1.9693 416.1556 416.3556 0.0301 -1.0000 -1.0000 3216416 1582803169.60 151.4802 60.0029 32.0000 1.9681 1.9689 416.2016 416.4010 0.0301 -1.0000 -1.0000 3216478 1582803169.70 151.4802 60.0029 32.0000 1.9679 1.9686 416.2907 416.4910 0.0302 -1.0000 -1.0000 3216541 1582803169.80 151.4802 60.0029 32.0000 1.9688 1.9696 416.1838 416.3841 0.0301 -1.0000 -1.0000 3217119 1582803169.90 151.4802 60.0029 32.0000 1.9686 1.9694 416.1577 416.3572 0.0301 -1.0000 -1.0000 3217182 1582803170.00 151.4107 60.0022 32.0000 1.9680 1.9688 416.2073 416.4067 0.0300 -1.0000 -1.0000 3217244 1582803170.10 151.4107 60.0022 32.0000 1.9673 1.9681 416.2699 416.4686 0.0300 -1.0000 -1.0000 3217322 1582803170.20 151.4107 60.0022 32.0000 1.9673 1.9681 416.2867 416.4862 0.0301 -1.0000 -1.0000 3217385 1582803170.30 151.4107 60.0022 32.0000 1.9683 1.9691 416.2063 416.4050 0.0300 -1.0000 -1.0000 3217447 1582803170.40 151.4107 60.0022 32.0000 1.9685 1.9693 416.1947 416.3937 0.0300 -1.0000 -1.0000 3217510 1582803170.50 151.4107 60.0022 32.0000 1.9682 1.9690 416.2274 416.4268 0.0301 -1.0000 -1.0000 3217682 1582803170.60 151.4696 60.0022 32.0000 1.9673 1.9681 416.2415 416.4402 0.0299 -1.0000 -1.0000 3217853 1582803170.70 151.4696 60.0022 32.0000 1.9682 1.9690 416.1903 416.3887 0.0299 -1.0000 -1.0000 3217932 1582803170.80 151.4696 60.0022 32.0000 1.9688 1.9695 416.1193 416.3180 0.0301 -1.0000 -1.0000 3217994 1582803170.90 151.4696 60.0022 32.0000 1.9686 1.9693 416.1784 416.3783 0.0301 -1.0000 -1.0000 3218072 1582803171.00 151.4696 60.0022 32.0000 1.9680 1.9688 416.2441 416.4441 0.0302 -1.0000 -1.0000 3218135 1582803171.10 151.4704 60.0022 32.0000 1.9686 1.9694 416.1113 416.3107 0.0300 -1.0000 -1.0000 3218197 1582803171.20 151.5406 60.0022 32.0000 1.9679 1.9687 416.1439 416.3427 0.0300 -1.0000 -1.0000 3218260 1582803171.30 151.5406 60.0022 32.0000 1.9678 1.9686 416.2797 416.4791 0.0301 -1.0000 -1.0000 3218338 1582803171.40 151.5406 60.0022 32.0000 1.9682 1.9690 416.2107 416.4093 0.0299 -1.0000 -1.0000 3218807 1582803171.50 151.5406 60.0022 32.0000 1.9690 1.9697 416.1399 416.3383 0.0300 -1.0000 -1.0000 3218885 1582803171.60 151.5406 60.0022 32.0000 1.9687 1.9695 416.1646 416.3638 0.0300 -1.0000 -1.0000 3218947 1582803171.70 151.5406 60.0022 32.0000 1.9680 1.9688 416.2388 416.4371 0.0299 -1.0000 -1.0000 3219010 1582803171.80 151.5406 60.0022 32.0000 1.9677 1.9685 416.3402 416.5395 0.0301 -1.0000 -1.0000 3219088 1582803171.90 151.5406 60.0022 32.0000 1.9675 1.9683 416.3683 416.5681 0.0301 -1.0000 -1.0000 3219150 1582803172.00 151.5406 60.0022 32.0000 1.9681 1.9689 416.2083 416.4078 0.0301 -1.0000 -1.0000 3219213 1582803172.10 151.5406 60.0022 32.0000 1.9680 1.9688 416.1965 416.3955 0.0300 -1.0000 -1.0000 3219291 1582803172.20 151.5406 60.0022 32.0000 1.9677 1.9685 416.2656 416.4648 0.0300 -1.0000 -1.0000 3219353 1582803172.30 151.5623 60.0022 32.0000 1.9674 1.9682 416.3442 416.5438 0.0301 -1.0000 -1.0000 3219416 1582803172.40 151.5623 60.0022 32.0000 1.9678 1.9685 416.1932 416.3929 0.0300 -1.0000 -1.0000 3219604 1582803172.50 151.5623 60.0022 32.0000 1.9684 1.9692 416.0743 416.2738 0.0300 -1.0000 -1.0000 3219666 1582803172.60 151.5623 60.0022 32.0000 1.9684 1.9692 416.3022 416.5005 0.0300 -1.0000 -1.0000 3219728 1582803172.70 151.5623 60.0022 32.0000 1.9674 1.9682 416.3677 416.5676 0.0301 -1.0000 -1.0000 3219807 1582803172.80 151.5623 60.0022 32.0000 1.9684 1.9691 416.1936 416.3945 0.0302 -1.0000 -1.0000 3219853 1582803172.90 151.5301 60.0022 32.0000 1.9690 1.9697 416.0748 416.2741 0.0300 -1.0000 -1.0000 3220057 1582803173.00 151.5301 60.0022 32.0000 1.9682 1.9690 416.2118 416.4111 0.0301 -1.0000 -1.0000 3220119 1582803173.10 151.5301 60.0022 32.0000 1.9675 1.9683 416.3511 416.5506 0.0300 -1.0000 -1.0000 3220182 1582803173.20 151.5301 60.0022 32.0000 1.9680 1.9687 416.2561 416.4547 0.0300 -1.0000 -1.0000 3220244 1582803173.30 151.5301 60.0022 32.0000 1.9679 1.9687 416.0675 416.2671 0.0300 -1.0000 -1.0000 3220322 1582803173.40 151.5301 60.0022 32.0000 1.9678 1.9686 416.2204 416.4200 0.0302 -1.0000 -1.0000 3220557 1582803173.50 151.5208 60.0022 32.0000 1.9672 1.9680 416.3871 416.5862 0.0300 -1.0000 -1.0000 3220619 1582803173.60 151.4817 60.0022 32.0000 1.9679 1.9687 416.2357 416.4338 0.0299 -1.0000 -1.0000 3220697 1582803173.70 151.4817 60.0022 32.0000 1.9685 1.9693 416.1415 416.3398 0.0300 -1.0000 -1.0000 3220744 1582803173.80 151.4817 60.0022 32.0000 1.9681 1.9688 416.0569 416.2559 0.0300 -1.0000 -1.0000 3220822 1582803173.90 151.4817 60.0022 32.0000 1.9686 1.9693 416.1599 416.3593 0.0301 -1.0000 -1.0000 3221322 1582803174.00 151.4817 60.0022 32.0000 1.9673 1.9681 416.2286 416.4280 0.0301 -1.0000 -1.0000 3221385 1582803174.10 151.4497 60.0022 32.0000 1.9673 1.9680 416.4134 416.6133 0.0301 -1.0000 -1.0000 3221463 1582803174.20 151.4497 60.0022 32.0000 1.9681 1.9689 416.2314 416.4306 0.0300 -1.0000 -1.0000 3221526 1582803174.30 151.4497 60.0022 32.0000 1.9683 1.9691 416.1117 416.3114 0.0301 -1.0000 -1.0000 3221588 1582803174.40 151.4497 60.0022 32.0000 1.9681 1.9689 416.3334 416.5332 0.0301 -1.0000 -1.0000 3221666 1582803174.50 151.4497 60.0022 32.0000 1.9680 1.9688 416.3902 416.5899 0.0301 -1.0000 -1.0000 3221728 1582803174.60 151.4497 60.0022 32.0000 1.9675 1.9683 416.2957 416.4953 0.0301 -1.0000 -1.0000 3221791 1582803174.70 151.4748 60.0025 32.0000 1.9682 1.9690 416.2024 416.4015 0.0300 -1.0000 -1.0000 3221853 1582803174.80 151.4748 60.0025 32.0000 1.9685 1.9693 416.1219 416.3208 0.0300 -1.0000 -1.0000 3221916 1582803174.90 151.4748 60.0025 32.0000 1.9677 1.9684 416.1932 416.3916 0.0299 -1.0000 -1.0000 3221978 1582803175.00 151.4748 60.0025 32.0000 1.9679 1.9687 416.3269 416.5258 0.0300 -1.0000 -1.0000 3222057 1582803175.10 151.4748 60.0025 32.0000 1.9679 1.9687 416.2986 416.4986 0.0302 -1.0000 -1.0000 3222119 1582803175.20 151.4484 60.0025 32.0000 1.9690 1.9698 416.1862 416.3869 0.0302 -1.0000 -1.0000 3222182 1582803175.30 151.4484 60.0025 32.0000 1.9687 1.9695 416.2544 416.4537 0.0300 -1.0000 -1.0000 3222260 1582803175.40 151.4484 60.0025 32.0000 1.9679 1.9687 416.3445 416.5440 0.0301 -1.0000 -1.0000 3222322 1582803175.50 151.4484 60.0025 32.0000 1.9679 1.9687 416.3956 416.5954 0.0301 -1.0000 -1.0000 3222400 1582803175.60 151.4484 60.0025 32.0000 1.9679 1.9687 416.2898 416.4890 0.0300 -1.0000 -1.0000 3222463 1582803175.70 151.4168 60.0025 32.0000 1.9678 1.9685 416.3961 416.5957 0.0302 -1.0000 -1.0000 3222525 1582803175.80 151.4074 60.0025 32.0000 1.9678 1.9686 416.3903 416.5885 0.0298 -1.0000 -1.0000 3222603 1582803175.90 151.4074 60.0025 32.0000 1.9677 1.9685 416.3147 416.5135 0.0300 -1.0000 -1.0000 3222666 1582803176.00 151.4074 60.0025 32.0000 1.9676 1.9684 416.1741 416.3729 0.0300 -1.0000 -1.0000 3222838 1582803176.10 151.4074 60.0025 32.0000 1.9687 1.9694 416.0884 416.2880 0.0301 -1.0000 -1.0000 3222916 1582803176.20 151.4074 60.0025 32.0000 1.9679 1.9687 416.3442 416.5426 0.0300 -1.0000 -1.0000 3222979 1582803176.30 151.4888 60.0025 32.0000 1.9680 1.9688 416.3155 416.5148 0.0300 -1.0000 -1.0000 3223041 1582803176.40 151.4888 60.0025 32.0000 1.9687 1.9694 416.2586 416.4579 0.0301 -1.0000 -1.0000 3223119 1582803176.50 151.4888 60.0025 32.0000 1.9687 1.9695 416.1676 416.3672 0.0301 -1.0000 -1.0000 3223385 1582803176.60 151.4888 60.0025 32.0000 1.9686 1.9694 416.1307 416.3303 0.0301 -1.0000 -1.0000 3223447 1582803176.70 151.4888 60.0025 32.0000 1.9683 1.9691 416.1676 416.3665 0.0299 -1.0000 -1.0000 3223526 1582803176.80 151.4888 60.0025 32.0000 1.9685 1.9692 416.1542 416.3529 0.0300 -1.0000 -1.0000 3223588 1582803176.90 151.5433 60.0025 32.0000 1.9682 1.9690 416.1186 416.3179 0.0300 -1.0000 -1.0000 3223650 1582803177.00 151.5433 60.0025 32.0000 1.9678 1.9686 416.2411 416.4395 0.0298 -1.0000 -1.0000 3224041 1582803177.10 151.5433 60.0025 32.0000 1.9670 1.9678 416.3274 416.5258 0.0300 -1.0000 -1.0000 3224103 1582803177.20 151.5433 60.0025 32.0000 1.9682 1.9690 416.1898 416.3892 0.0301 -1.0000 -1.0000 3224166 1582803177.30 151.5433 60.0025 32.0000 1.9680 1.9688 415.9672 416.1666 0.0301 -1.0000 -1.0000 3224244 1582803177.40 151.5645 60.0025 32.0000 1.9682 1.9690 416.1011 416.3003 0.0300 -1.0000 -1.0000 3224307 1582803177.50 151.5664 60.0025 32.0000 1.9676 1.9684 416.2451 416.4444 0.0301 -1.0000 -1.0000 3224728 1582803177.60 151.5664 60.0025 32.0000 1.9680 1.9687 416.1256 416.3253 0.0301 -1.0000 -1.0000 3224791 1582803177.70 151.5664 60.0025 32.0000 1.9690 1.9698 416.1904 416.3897 0.0300 -1.0000 -1.0000 3224853 1582803177.80 151.5664 60.0025 32.0000 1.9683 1.9690 416.1352 416.3336 0.0299 -1.0000 -1.0000 3224932 1582803177.90 151.5691 60.0025 32.0000 1.9686 1.9694 416.2320 416.4312 0.0301 -1.0000 -1.0000 3224994 1582803178.00 151.5923 60.0025 32.0000 1.9684 1.9692 416.1508 416.3488 0.0299 -1.0000 -1.0000 3225057 1582803178.10 151.5923 60.0025 32.0000 1.9683 1.9690 416.1534 416.3525 0.0300 -1.0000 -1.0000 3225119 1582803178.20 151.5923 60.0025 32.0000 1.9678 1.9686 416.1886 416.3880 0.0302 -1.0000 -1.0000 3225182 1582803178.30 151.5923 60.0025 32.0000 1.9675 1.9683 416.2967 416.4962 0.0300 -1.0000 -1.0000 3225244 1582803178.40 151.5923 60.0025 32.0000 1.9677 1.9685 416.2995 416.4982 0.0300 -1.0000 -1.0000 3225322 1582803178.50 151.5602 60.0025 32.0000 1.9674 1.9681 416.1774 416.3764 0.0300 -1.0000 -1.0000 3225385 1582803178.60 151.5602 60.0025 32.0000 1.9681 1.9688 416.1585 416.3579 0.0301 -1.0000 -1.0000 3225557 1582803178.70 151.5602 60.0025 32.0000 1.9680 1.9688 416.1905 416.3905 0.0301 -1.0000 -1.0000 3225635 1582803178.80 151.5602 60.0025 32.0000 1.9678 1.9686 416.3124 416.5114 0.0300 -1.0000 -1.0000 3225697 1582803178.90 151.5602 60.0025 32.0000 1.9677 1.9684 416.2535 416.4532 0.0301 -1.0000 -1.0000 3225760 1582803179.00 151.5419 60.0025 32.0000 1.9686 1.9694 416.1241 416.3221 0.0299 -1.0000 -1.0000 3225822 1582803179.10 151.5268 60.0025 32.0000 1.9674 1.9682 416.1598 416.3590 0.0301 -1.0000 -1.0000 3226275 1582803179.20 151.5268 60.0025 32.0000 1.9668 1.9675 416.2943 416.4936 0.0300 -1.0000 -1.0000 3226338 1582803179.30 151.5268 60.0025 32.0000 1.9675 1.9682 416.2957 416.4957 0.0302 -1.0000 -1.0000 3226416 1582803179.40 151.5268 60.0025 32.0000 1.9679 1.9687 416.0335 416.2329 0.0300 -1.0000 -1.0000 3226478 1582803179.50 151.5268 60.0025 32.0000 1.9679 1.9687 416.0168 416.2156 0.0300 -1.0000 -1.0000 3226557 1582803179.60 151.5107 60.0023 32.0000 1.9671 1.9679 416.2046 416.4035 0.0300 -1.0000 -1.0000 3226776 1582803179.70 151.5107 60.0023 32.0000 1.9670 1.9678 416.3381 416.5376 0.0301 -1.0000 -1.0000 3226838 1582803179.80 151.5107 60.0023 32.0000 1.9677 1.9685 416.2538 416.4525 0.0300 -1.0000 -1.0000 3226916 1582803179.90 151.5107 60.0023 32.0000 1.9682 1.9690 416.1174 416.3170 0.0301 -1.0000 -1.0000 3226978 1582803180.00 151.5107 60.0023 32.0000 1.9680 1.9688 416.0410 416.2411 0.0302 -1.0000 -1.0000 3227041 1582803180.10 151.5107 60.0023 32.0000 1.9683 1.9691 416.1796 416.3808 0.0303 -1.0000 -1.0000 3227119 1582803180.20 151.5114 60.0023 32.0000 1.9676 1.9683 416.2179 416.4178 0.0301 -1.0000 -1.0000 3227182 1582803180.30 151.5341 60.0023 32.0000 1.9681 1.9689 416.2460 416.4451 0.0300 -1.0000 -1.0000 3227244 1582803180.40 151.5341 60.0023 32.0000 1.9681 1.9689 416.0847 416.2850 0.0302 -1.0000 -1.0000 3227322 1582803180.50 151.5341 60.0023 32.0000 1.9680 1.9688 416.1041 416.3033 0.0301 -1.0000 -1.0000 3227369 1582803180.60 151.5341 60.0023 32.0000 1.9669 1.9677 416.2152 416.4149 0.0300 -1.0000 -1.0000 3227432 1582803180.70 151.5341 60.0023 32.0000 1.9675 1.9683 416.2857 416.4846 0.0300 -1.0000 -1.0000 3227510 1582803180.80 151.5285 60.0023 32.0000 1.9683 1.9691 416.2079 416.4080 0.0302 -1.0000 -1.0000 3227572 1582803180.90 151.5285 60.0023 32.0000 1.9677 1.9685 416.1408 416.3405 0.0301 -1.0000 -1.0000 3227760 1582803181.00 151.5285 60.0023 32.0000 1.9677 1.9685 416.1883 416.3878 0.0301 -1.0000 -1.0000 3227838 1582803181.10 151.5285 60.0023 32.0000 1.9673 1.9680 416.2783 416.4786 0.0301 -1.0000 -1.0000 3228057 1582803181.20 151.5285 60.0023 32.0000 1.9676 1.9684 416.2270 416.4256 0.0300 -1.0000 -1.0000 3228119 1582803181.30 151.5081 60.0023 32.0000 1.9689 1.9697 416.1382 416.3377 0.0301 -1.0000 -1.0000 3228197 1582803181.40 151.4999 60.0023 32.0000 1.9681 1.9688 416.1925 416.3921 0.0301 -1.0000 -1.0000 3228260 1582803181.50 151.4999 60.0023 32.0000 1.9672 1.9679 416.3765 416.5748 0.0299 -1.0000 -1.0000 3228322 1582803181.60 151.4999 60.0023 32.0000 1.9675 1.9683 416.3295 416.5290 0.0301 -1.0000 -1.0000 3228869 1582803181.70 151.4999 60.0023 32.0000 1.9674 1.9682 416.1757 416.3751 0.0301 -1.0000 -1.0000 3228932 1582803181.80 151.4999 60.0023 32.0000 1.9676 1.9684 416.1291 416.3296 0.0302 -1.0000 -1.0000 3229010 1582803181.90 151.4845 60.0023 32.0000 1.9673 1.9681 416.1870 416.3860 0.0301 -1.0000 -1.0000 3229072 1582803182.00 151.4361 60.0023 32.0000 1.9675 1.9683 416.3113 416.5110 0.0301 -1.0000 -1.0000 3229135 1582803182.10 151.4361 60.0023 32.0000 1.9679 1.9687 416.2197 416.4190 0.0301 -1.0000 -1.0000 3229213 1582803182.20 151.4361 60.0023 32.0000 1.9683 1.9691 416.0938 416.2937 0.0301 -1.0000 -1.0000 3229276 1582803182.30 151.4361 60.0023 32.0000 1.9675 1.9683 416.0980 416.2975 0.0302 -1.0000 -1.0000 3229338 1582803182.40 151.4361 60.0023 32.0000 1.9677 1.9685 416.2856 416.4855 0.0301 -1.0000 -1.0000 3229416 1582803182.50 151.4825 60.0023 32.0000 1.9666 1.9673 416.2711 416.4716 0.0302 -1.0000 -1.0000 3229478 1582803182.60 151.4829 60.0023 32.0000 1.9672 1.9680 416.0572 416.2571 0.0302 -1.0000 -1.0000 3229541 1582803182.70 151.4829 60.0023 32.0000 1.9682 1.9690 416.1427 416.3422 0.0300 -1.0000 -1.0000 3229604 1582803182.80 151.4829 60.0023 32.0000 1.9676 1.9684 416.2958 416.4945 0.0299 -1.0000 -1.0000 3229666 1582803182.90 151.4829 60.0023 32.0000 1.9685 1.9693 416.4120 416.6100 0.0300 -1.0000 -1.0000 3229728 1582803183.00 151.4762 60.0023 32.0000 1.9684 1.9692 416.0150 416.2150 0.0302 -1.0000 -1.0000 3229807 1582803183.10 151.4639 60.0023 32.0000 1.9680 1.9688 416.0635 416.2625 0.0299 -1.0000 -1.0000 3229869 1582803183.20 151.4639 60.0023 32.0000 1.9675 1.9683 416.2202 416.4191 0.0300 -1.0000 -1.0000 3230103 1582803183.30 151.4639 60.0023 32.0000 1.9677 1.9685 416.2548 416.4539 0.0301 -1.0000 -1.0000 3230166 1582803183.40 151.4639 60.0023 32.0000 1.9677 1.9685 416.2647 416.4648 0.0301 -1.0000 -1.0000 3230228 1582803183.50 151.4639 60.0023 32.0000 1.9683 1.9691 416.0059 416.2059 0.0302 -1.0000 -1.0000 3230307 1582803183.60 151.4639 60.0023 32.0000 1.9678 1.9685 416.1667 416.3656 0.0300 -1.0000 -1.0000 3230369 1582803183.70 151.4639 60.0023 32.0000 1.9681 1.9688 416.1579 416.3564 0.0299 -1.0000 -1.0000 3230807 1582803183.80 151.4639 60.0023 32.0000 1.9682 1.9690 416.2963 416.4944 0.0299 -1.0000 -1.0000 3230869 1582803183.90 151.4639 60.0023 32.0000 1.9686 1.9693 416.1939 416.3930 0.0301 -1.0000 -1.0000 3230932 1582803184.00 151.4639 60.0023 32.0000 1.9686 1.9694 416.2268 416.4265 0.0300 -1.0000 -1.0000 3230994 1582803184.10 151.4690 60.0023 32.0000 1.9672 1.9680 416.2925 416.4918 0.0299 -1.0000 -1.0000 3231072 1582803184.20 151.4739 60.0023 32.0000 1.9676 1.9684 416.3411 416.5403 0.0300 -1.0000 -1.0000 3231338 1582803184.30 151.4739 60.0023 32.0000 1.9676 1.9684 416.3655 416.5649 0.0300 -1.0000 -1.0000 3231401 1582803184.40 151.4739 60.0023 32.0000 1.9686 1.9694 416.2326 416.4317 0.0300 -1.0000 -1.0000 3231478 1582803184.50 151.4739 60.0023 32.0000 1.9680 1.9688 416.0738 416.2725 0.0299 -1.0000 -1.0000 3231541 1582803184.60 151.4739 60.0023 32.0000 1.9670 1.9678 416.2476 416.4464 0.0300 -1.0000 -1.0000 3231604 1582803184.70 151.4246 60.0020 32.0000 1.9669 1.9677 416.3330 416.5322 0.0300 -1.0000 -1.0000 3231791 1582803184.80 151.4246 60.0020 32.0000 1.9677 1.9685 416.2846 416.4836 0.0300 -1.0000 -1.0000 3231853 1582803184.90 151.4246 60.0020 32.0000 1.9684 1.9692 416.1531 416.3512 0.0299 -1.0000 -1.0000 3231916 1582803185.00 151.4246 60.0020 32.0000 1.9678 1.9685 416.2715 416.4705 0.0299 -1.0000 -1.0000 3231994 1582803185.10 151.4246 60.0020 32.0000 1.9678 1.9686 416.3551 416.5534 0.0300 -1.0000 -1.0000 3232057 1582803185.20 151.4246 60.0020 32.0000 1.9671 1.9679 416.3552 416.5548 0.0301 -1.0000 -1.0000 3232291 1582803185.30 151.4431 60.0020 32.0000 1.9681 1.9689 416.0990 416.2982 0.0300 -1.0000 -1.0000 3232353 1582803185.40 151.4926 60.0020 32.0000 1.9681 1.9689 416.1452 416.3441 0.0300 -1.0000 -1.0000 3232416 1582803185.50 151.4926 60.0020 32.0000 1.9678 1.9686 416.2732 416.4724 0.0301 -1.0000 -1.0000 3232494 1582803185.60 151.4926 60.0020 32.0000 1.9675 1.9682 416.1933 416.3916 0.0299 -1.0000 -1.0000 3232557 1582803185.70 151.4926 60.0020 32.0000 1.9684 1.9692 416.1423 416.3411 0.0299 -1.0000 -1.0000 3232619 1582803185.80 151.4926 60.0020 32.0000 1.9684 1.9692 416.1537 416.3520 0.0299 -1.0000 -1.0000 3232744 1582803185.90 151.5122 60.0020 32.0000 1.9670 1.9678 416.3291 416.5280 0.0300 -1.0000 -1.0000 3232807 1582803186.00 151.5122 60.0020 32.0000 1.9677 1.9684 416.3341 416.5332 0.0300 -1.0000 -1.0000 3232869 1582803186.10 151.5122 60.0020 32.0000 1.9679 1.9687 416.1532 416.3526 0.0299 -1.0000 -1.0000 3232947 1582803186.20 151.5122 60.0020 32.0000 1.9668 1.9675 416.1981 416.3963 0.0301 -1.0000 -1.0000 3233041 1582803186.30 151.5122 60.0020 32.0000 1.9672 1.9680 416.3350 416.5339 0.0298 -1.0000 -1.0000 3233104 1582803186.40 151.5079 60.0020 32.0000 1.9679 1.9686 416.2496 416.4476 0.0299 -1.0000 -1.0000 3233182 1582803186.50 151.5013 60.0020 32.0000 1.9690 1.9697 416.1161 416.3142 0.0299 -1.0000 -1.0000 3233244 1582803186.60 151.5013 60.0020 32.0000 1.9686 1.9694 416.1592 416.3582 0.0300 -1.0000 -1.0000 3233307 1582803186.70 151.5013 60.0020 32.0000 1.9675 1.9683 416.1961 416.3953 0.0300 -1.0000 -1.0000 3233385 1582803186.80 151.5013 60.0020 32.0000 1.9678 1.9686 416.2730 416.4718 0.0300 -1.0000 -1.0000 3233604 1582803186.90 151.5013 60.0020 32.0000 1.9680 1.9687 416.0610 416.2603 0.0300 -1.0000 -1.0000 3233666 1582803187.00 151.5437 60.0020 32.0000 1.9685 1.9692 416.1498 416.3490 0.0301 -1.0000 -1.0000 3233744 1582803187.10 151.5491 60.0020 32.0000 1.9673 1.9681 416.1848 416.3838 0.0300 -1.0000 -1.0000 3233807 1582803187.20 151.5491 60.0020 32.0000 1.9678 1.9686 416.2062 416.4052 0.0300 -1.0000 -1.0000 3233869 1582803187.30 151.5491 60.0020 32.0000 1.9688 1.9696 416.0985 416.2976 0.0300 -1.0000 -1.0000 3234322 1582803187.40 151.5491 60.0020 32.0000 1.9679 1.9686 416.1235 416.3217 0.0299 -1.0000 -1.0000 3234400 1582803187.50 151.5449 60.0020 32.0000 1.9678 1.9685 416.1650 416.3637 0.0300 -1.0000 -1.0000 3234463 1582803187.60 151.4984 60.0020 32.0000 1.9671 1.9679 416.3050 416.5040 0.0300 -1.0000 -1.0000 3234525 1582803187.70 151.4984 60.0020 32.0000 1.9675 1.9683 416.1406 416.3396 0.0300 -1.0000 -1.0000 3234588 1582803187.80 151.4984 60.0020 32.0000 1.9674 1.9681 416.1051 416.3040 0.0300 -1.0000 -1.0000 3234791 1582803187.90 151.4984 60.0020 32.0000 1.9675 1.9682 416.2221 416.4205 0.0300 -1.0000 -1.0000 3234853 1582803188.00 151.4984 60.0020 32.0000 1.9676 1.9684 416.2931 416.4931 0.0301 -1.0000 -1.0000 3234916 1582803188.10 151.5193 60.0020 32.0000 1.9679 1.9687 416.1196 416.3191 0.0301 -1.0000 -1.0000 3235026 1582803188.20 151.5193 60.0020 32.0000 1.9675 1.9683 416.0221 416.2220 0.0301 -1.0000 -1.0000 3235088 1582803188.30 151.5193 60.0020 32.0000 1.9680 1.9688 416.1504 416.3496 0.0300 -1.0000 -1.0000 3235338 1582803188.40 151.5193 60.0020 32.0000 1.9672 1.9680 416.2464 416.4455 0.0300 -1.0000 -1.0000 3235416 1582803188.50 151.5193 60.0020 32.0000 1.9679 1.9687 416.2904 416.4892 0.0300 -1.0000 -1.0000 3235478 1582803188.60 151.4945 60.0020 32.0000 1.9684 1.9692 416.1820 416.3811 0.0300 -1.0000 -1.0000 3235541 1582803188.70 151.4549 60.0020 32.0000 1.9684 1.9692 416.2422 416.4416 0.0300 -1.0000 -1.0000 3235604 1582803188.80 151.4549 60.0020 32.0000 1.9672 1.9679 416.2510 416.4500 0.0300 -1.0000 -1.0000 3235791 1582803188.90 151.4549 60.0020 32.0000 1.9676 1.9684 416.2060 416.4057 0.0301 -1.0000 -1.0000 3235853 1582803189.00 151.4549 60.0020 32.0000 1.9680 1.9688 416.0592 416.2578 0.0299 -1.0000 -1.0000 3235932 1582803189.10 151.4549 60.0020 32.0000 1.9680 1.9688 416.0716 416.2699 0.0299 -1.0000 -1.0000 3235994 1582803189.20 151.4680 60.0020 32.0000 1.9667 1.9675 416.2375 416.4370 0.0301 -1.0000 -1.0000 3236057 1582803189.30 151.4680 60.0020 32.0000 1.9672 1.9680 416.2911 416.4896 0.0300 -1.0000 -1.0000 3236416 1582803189.40 151.4680 60.0020 32.0000 1.9685 1.9693 416.2151 416.4142 0.0300 -1.0000 -1.0000 3236478 1582803189.50 151.4680 60.0020 32.0000 1.9685 1.9693 416.0689 416.2683 0.0301 -1.0000 -1.0000 3236557 1582803189.60 151.4680 60.0020 32.0000 1.9677 1.9685 416.2258 416.4256 0.0302 -1.0000 -1.0000 3236619 1582803189.70 151.4677 60.0020 32.0000 1.9676 1.9684 416.3379 416.5384 0.0301 -1.0000 -1.0000 3236682 1582803189.80 151.4644 60.0023 32.0000 1.9679 1.9687 416.1658 416.3646 0.0300 -1.0000 -1.0000 3236822 1582803189.90 151.4644 60.0023 32.0000 1.9687 1.9694 416.1836 416.3829 0.0299 -1.0000 -1.0000 3236885 1582803190.00 151.4644 60.0023 32.0000 1.9681 1.9689 416.3058 416.5049 0.0300 -1.0000 -1.0000 3236947 1582803190.10 151.4644 60.0023 32.0000 1.9682 1.9690 416.3042 416.5035 0.0301 -1.0000 -1.0000 3237010 1582803190.20 151.4644 60.0023 32.0000 1.9690 1.9698 416.2332 416.4332 0.0301 -1.0000 -1.0000 3237072 1582803190.30 151.4644 60.0023 32.0000 1.9687 1.9695 416.1055 416.3047 0.0300 -1.0000 -1.0000 3237135 1582803190.40 151.4747 60.0023 32.0000 1.9685 1.9693 416.2467 416.4465 0.0301 -1.0000 -1.0000 3237541 1582803190.50 151.4947 60.0023 32.0000 1.9680 1.9688 416.2142 416.4128 0.0300 -1.0000 -1.0000 3237604 1582803190.60 151.4947 60.0023 32.0000 1.9687 1.9695 416.0550 416.2536 0.0300 -1.0000 -1.0000 3237666 1582803190.70 151.4947 60.0023 32.0000 1.9684 1.9692 416.0426 416.2412 0.0300 -1.0000 -1.0000 3237744 1582803190.80 151.4947 60.0023 32.0000 1.9678 1.9686 416.3177 416.5170 0.0301 -1.0000 -1.0000 3237807 1582803190.90 151.4947 60.0023 32.0000 1.9684 1.9692 416.2205 416.4200 0.0301 -1.0000 -1.0000 3238541 1582803191.00 151.4764 60.0023 32.0000 1.9681 1.9689 416.0905 416.2903 0.0302 -1.0000 -1.0000 3238635 1582803191.10 151.4764 60.0023 32.0000 1.9679 1.9686 416.1121 416.3115 0.0298 -1.0000 -1.0000 3238697 1582803191.20 151.4764 60.0023 32.0000 1.9671 1.9679 416.2325 416.4311 0.0300 -1.0000 -1.0000 3238760 1582803191.30 151.4764 60.0023 32.0000 1.9671 1.9678 416.2062 416.4050 0.0299 -1.0000 -1.0000 3238822 1582803191.40 151.4764 60.0023 32.0000 1.9677 1.9685 416.1141 416.3134 0.0300 -1.0000 -1.0000 3238885 1582803191.50 151.5036 60.0023 32.0000 1.9685 1.9693 416.0174 416.2142 0.0298 -1.0000 -1.0000 3238963 1582803191.60 151.5475 60.0023 32.0000 1.9679 1.9686 416.2376 416.4365 0.0300 -1.0000 -1.0000 3239026 1582803191.70 151.5475 60.0023 32.0000 1.9668 1.9676 416.3360 416.5352 0.0301 -1.0000 -1.0000 3239088 1582803191.80 151.5475 60.0023 32.0000 1.9674 1.9681 416.0393 416.2381 0.0300 -1.0000 -1.0000 3239166 1582803191.90 151.5475 60.0023 32.0000 1.9687 1.9695 416.1989 416.3977 0.0300 -1.0000 -1.0000 3239619 1582803192.00 151.5475 60.0023 32.0000 1.9666 1.9674 416.2156 416.4144 0.0300 -1.0000 -1.0000 3239682 1582803192.10 151.5462 60.0023 32.0000 1.9673 1.9681 416.2828 416.4825 0.0301 -1.0000 -1.0000 3239775 1582803192.20 151.5462 60.0023 32.0000 1.9678 1.9686 416.2086 416.4077 0.0300 -1.0000 -1.0000 3239838 1582803192.30 151.5462 60.0023 32.0000 1.9682 1.9690 416.0663 416.2661 0.0302 -1.0000 -1.0000 3239900 1582803192.40 151.5462 60.0023 32.0000 1.9677 1.9684 416.1912 416.3909 0.0300 -1.0000 -1.0000 3239978 1582803192.50 151.5462 60.0023 32.0000 1.9667 1.9675 416.2279 416.4271 0.0300 -1.0000 -1.0000 3240041 1582803192.60 151.5318 60.0023 32.0000 1.9671 1.9678 416.2414 416.4407 0.0301 -1.0000 -1.0000 3240103 1582803192.70 151.4943 60.0023 32.0000 1.9677 1.9685 416.0953 416.2945 0.0300 -1.0000 -1.0000 3240182 1582803192.80 151.4943 60.0023 32.0000 1.9676 1.9684 416.0325 416.2314 0.0300 -1.0000 -1.0000 3240244 1582803192.90 151.4943 60.0023 32.0000 1.9674 1.9681 416.1882 416.3876 0.0300 -1.0000 -1.0000 3240307 1582803193.00 151.4943 60.0023 32.0000 1.9666 1.9674 416.2483 416.4468 0.0299 -1.0000 -1.0000 3240385 1582803193.10 151.4943 60.0023 32.0000 1.9678 1.9686 416.1885 416.3868 0.0300 -1.0000 -1.0000 3240447 1582803193.20 151.5046 60.0023 32.0000 1.9676 1.9684 416.0792 416.2784 0.0301 -1.0000 -1.0000 3240572 1582803193.30 151.5046 60.0023 32.0000 1.9671 1.9679 416.2476 416.4469 0.0301 -1.0000 -1.0000 3240635 1582803193.40 151.5046 60.0023 32.0000 1.9674 1.9681 416.2479 416.4472 0.0300 -1.0000 -1.0000 3240697 1582803193.50 151.5046 60.0023 32.0000 1.9682 1.9690 416.0632 416.2616 0.0299 -1.0000 -1.0000 3240776 1582803193.60 151.5046 60.0023 32.0000 1.9684 1.9692 415.9772 416.1763 0.0301 -1.0000 -1.0000 3240838 1582803193.70 151.5046 60.0023 32.0000 1.9672 1.9680 416.1641 416.3636 0.0301 -1.0000 -1.0000 3240901 1582803193.80 151.4473 60.0023 32.0000 1.9672 1.9680 416.2438 416.4430 0.0300 -1.0000 -1.0000 3240978 1582803193.90 151.4473 60.0023 32.0000 1.9677 1.9685 416.2332 416.4316 0.0300 -1.0000 -1.0000 3241041 1582803194.00 151.4473 60.0023 32.0000 1.9682 1.9690 416.0441 416.2442 0.0301 -1.0000 -1.0000 3241104 1582803194.10 151.4473 60.0023 32.0000 1.9673 1.9681 416.1208 416.3204 0.0301 -1.0000 -1.0000 3241182 1582803194.20 151.4473 60.0023 32.0000 1.9680 1.9688 416.1764 416.3764 0.0301 -1.0000 -1.0000 3241244 1582803194.30 151.4473 60.0023 32.0000 1.9675 1.9683 416.1579 416.3578 0.0302 -1.0000 -1.0000 3241307 1582803194.40 151.4473 60.0023 32.0000 1.9681 1.9689 416.1217 416.3214 0.0301 -1.0000 -1.0000 3241369 1582803194.50 151.4473 60.0023 32.0000 1.9682 1.9690 416.0480 416.2475 0.0301 -1.0000 -1.0000 3241432 1582803194.60 151.4502 60.0024 32.0000 1.9676 1.9684 416.2648 416.4649 0.0302 -1.0000 -1.0000 3241494 1582803194.70 151.4621 60.0031 32.0000 1.9674 1.9682 416.2480 416.4476 0.0300 -1.0000 -1.0000 3241572 1582803194.80 151.4621 60.0031 32.0000 1.9687 1.9695 416.0740 416.2729 0.0300 -1.0000 -1.0000 3241635 1582803194.90 151.4621 60.0031 32.0000 1.9684 1.9692 416.0539 416.2530 0.0301 -1.0000 -1.0000 3241697 1582803195.00 151.4621 60.0031 32.0000 1.9677 1.9685 416.1149 416.3147 0.0301 -1.0000 -1.0000 3241838 1582803195.10 151.4621 60.0031 32.0000 1.9680 1.9687 416.2482 416.4473 0.0300 -1.0000 -1.0000 3241900 1582803195.20 151.4793 60.0031 32.0000 1.9679 1.9686 416.2206 416.4195 0.0300 -1.0000 -1.0000 3241963 1582803195.30 151.5357 60.0031 32.0000 1.9684 1.9692 416.1259 416.3252 0.0300 -1.0000 -1.0000 3242072 1582803195.40 151.5357 60.0031 32.0000 1.9688 1.9696 416.1179 416.3162 0.0299 -1.0000 -1.0000 3242119 1582803195.50 151.5357 60.0031 32.0000 1.9674 1.9682 416.1948 416.3939 0.0301 -1.0000 -1.0000 3242369 1582803195.60 151.5357 60.0031 32.0000 1.9685 1.9693 416.0503 416.2495 0.0300 -1.0000 -1.0000 3242416 1582803195.70 151.5357 60.0031 32.0000 1.9684 1.9691 416.0035 416.2026 0.0301 -1.0000 -1.0000 3242478 1582803195.80 151.5361 60.0031 32.0000 1.9681 1.9689 416.1914 416.3910 0.0301 -1.0000 -1.0000 3242557 1582803195.90 151.5362 60.0031 32.0000 1.9677 1.9685 416.2850 416.4843 0.0300 -1.0000 -1.0000 3242619 1582803196.00 151.5362 60.0031 32.0000 1.9679 1.9687 416.1572 416.3564 0.0300 -1.0000 -1.0000 3243604 1582803196.10 151.5362 60.0031 32.0000 1.9688 1.9696 416.0228 416.2220 0.0301 -1.0000 -1.0000 3243682 1582803196.20 151.5362 60.0031 32.0000 1.9675 1.9683 416.1215 416.3210 0.0301 -1.0000 -1.0000 3243744 1582803196.30 151.5368 60.0031 32.0000 1.9674 1.9682 416.3175 416.5169 0.0301 -1.0000 -1.0000 3243807 1582803196.40 151.5539 60.0031 32.0000 1.9671 1.9678 416.2291 416.4289 0.0301 -1.0000 -1.0000 3243869 1582803196.50 151.5539 60.0031 32.0000 1.9678 1.9686 416.1269 416.3271 0.0303 -1.0000 -1.0000 3243932 1582803196.60 151.5539 60.0031 32.0000 1.9682 1.9689 416.1458 416.3455 0.0300 -1.0000 -1.0000 3243994 1582803196.70 151.5539 60.0031 32.0000 1.9670 1.9678 416.2401 416.4402 0.0302 -1.0000 -1.0000 3244072 1582803196.80 151.5539 60.0031 32.0000 1.9672 1.9679 416.2695 416.4684 0.0300 -1.0000 -1.0000 3244150 1582803196.90 151.5082 60.0031 32.0000 1.9682 1.9690 416.1225 416.3219 0.0301 -1.0000 -1.0000 3244197 1582803197.00 151.5082 60.0031 32.0000 1.9678 1.9686 416.0591 416.2583 0.0300 -1.0000 -1.0000 3244275 1582803197.10 151.5082 60.0031 32.0000 1.9676 1.9684 416.1423 416.3418 0.0301 -1.0000 -1.0000 3244338 1582803197.20 151.5082 60.0031 32.0000 1.9677 1.9684 416.2368 416.4357 0.0300 -1.0000 -1.0000 3244400 1582803197.30 151.5082 60.0031 32.0000 1.9671 1.9678 416.2057 416.4043 0.0299 -1.0000 -1.0000 3244478 1582803197.40 151.4869 60.0031 32.0000 1.9673 1.9681 416.0906 416.2891 0.0300 -1.0000 -1.0000 3244557 1582803197.50 151.4414 60.0031 32.0000 1.9680 1.9688 416.0386 416.2386 0.0302 -1.0000 -1.0000 3244635 1582803197.60 151.4414 60.0031 32.0000 1.9676 1.9684 416.1434 416.3423 0.0300 -1.0000 -1.0000 3244823 1582803197.70 151.4414 60.0031 32.0000 1.9676 1.9683 416.2211 416.4202 0.0300 -1.0000 -1.0000 3244885 1582803197.80 151.4414 60.0031 32.0000 1.9683 1.9691 416.1240 416.3232 0.0301 -1.0000 -1.0000 3244947 1582803197.90 151.4414 60.0031 32.0000 1.9684 1.9691 416.0411 416.2411 0.0301 -1.0000 -1.0000 3245041 1582803198.00 151.4709 60.0031 32.0000 1.9677 1.9685 416.1318 416.3319 0.0301 -1.0000 -1.0000 3245104 1582803198.10 151.4709 60.0031 32.0000 1.9669 1.9677 416.2803 416.4796 0.0300 -1.0000 -1.0000 3245385 1582803198.20 151.4709 60.0031 32.0000 1.9673 1.9681 416.2498 416.4489 0.0300 -1.0000 -1.0000 3245447 1582803198.30 151.4709 60.0031 32.0000 1.9685 1.9693 416.1454 416.3449 0.0301 -1.0000 -1.0000 3245510 1582803198.40 151.4709 60.0031 32.0000 1.9686 1.9694 416.0835 416.2824 0.0300 -1.0000 -1.0000 3245588 1582803198.50 151.4709 60.0031 32.0000 1.9688 1.9696 416.1940 416.3936 0.0301 -1.0000 -1.0000 3245650 1582803198.60 151.4716 60.0031 32.0000 1.9674 1.9682 416.2045 416.4047 0.0302 -1.0000 -1.0000 3246478 1582803198.70 151.4716 60.0031 32.0000 1.9678 1.9686 416.1796 416.3800 0.0302 -1.0000 -1.0000 3246541 1582803198.80 151.4716 60.0031 32.0000 1.9679 1.9687 416.0639 416.2634 0.0300 -1.0000 -1.0000 3246619 1582803198.90 151.4716 60.0031 32.0000 1.9688 1.9695 416.1773 416.3761 0.0300 -1.0000 -1.0000 3246682 1582803199.00 151.4716 60.0031 32.0000 1.9678 1.9686 416.2598 416.4587 0.0300 -1.0000 -1.0000 3246760 1582803199.10 151.4441 60.0031 32.0000 1.9681 1.9689 416.1189 416.3179 0.0300 -1.0000 -1.0000 3246822 1582803199.20 151.4412 60.0031 32.0000 1.9681 1.9688 416.0874 416.2858 0.0299 -1.0000 -1.0000 3246885 1582803199.30 151.4412 60.0031 32.0000 1.9672 1.9680 416.1498 416.3485 0.0300 -1.0000 -1.0000 3246947 1582803199.40 151.4412 60.0031 32.0000 1.9677 1.9685 416.3998 416.5991 0.0300 -1.0000 -1.0000 3247025 1582803199.50 151.4412 60.0031 32.0000 1.9687 1.9694 416.2543 416.4532 0.0300 -1.0000 -1.0000 3247119 1582803199.60 151.4412 60.0031 32.0000 1.9684 1.9691 416.1525 416.3510 0.0299 -1.0000 -1.0000 3247182 1582803199.70 151.5421 60.0023 32.0000 1.9678 1.9686 416.0106 416.2105 0.0301 -1.0000 -1.0000 3247244 1582803199.80 151.5421 60.0023 32.0000 1.9678 1.9686 416.1960 416.3942 0.0299 -1.0000 -1.0000 3247307 1582803199.90 151.5421 60.0023 32.0000 1.9674 1.9682 416.2952 416.4939 0.0300 -1.0000 -1.0000 3247369 1582803200.00 151.5421 60.0023 32.0000 1.9680 1.9688 416.3007 416.4996 0.0300 -1.0000 -1.0000 3247432 1582803200.10 151.5421 60.0023 32.0000 1.9681 1.9689 416.0170 416.2170 0.0301 -1.0000 -1.0000 3247510 1582803200.20 151.5421 60.0023 32.0000 1.9679 1.9687 416.1481 416.3467 0.0299 -1.0000 -1.0000 3247572 1582803200.30 151.5421 60.0023 32.0000 1.9685 1.9693 416.3004 416.4997 0.0301 -1.0000 -1.0000 3247635 1582803200.40 151.5800 60.0023 32.0000 1.9681 1.9688 416.1947 416.3939 0.0299 -1.0000 -1.0000 3247713 1582803200.50 151.5800 60.0023 32.0000 1.9689 1.9696 416.0215 416.2198 0.0299 -1.0000 -1.0000 3247775 1582803200.60 151.5800 60.0023 32.0000 1.9677 1.9685 416.1533 416.3522 0.0300 -1.0000 -1.0000 3247838 1582803200.70 151.5800 60.0023 32.0000 1.9679 1.9687 416.2565 416.4567 0.0302 -1.0000 -1.0000 3248353 1582803200.80 151.5800 60.0023 32.0000 1.9677 1.9685 416.2001 416.3986 0.0300 -1.0000 -1.0000 3248416 1582803200.90 151.5800 60.0023 32.0000 1.9682 1.9689 415.9855 416.1848 0.0300 -1.0000 -1.0000 3248478 1582803201.00 151.5800 60.0023 32.0000 1.9682 1.9690 416.0878 416.2866 0.0300 -1.0000 -1.0000 3248557 1582803201.10 151.5800 60.0023 32.0000 1.9681 1.9688 416.2425 416.4425 0.0301 -1.0000 -1.0000 3248619 1582803201.20 151.5800 60.0023 32.0000 1.9669 1.9676 416.2888 416.4877 0.0300 -1.0000 -1.0000 3248682 1582803201.30 151.5800 60.0023 32.0000 1.9683 1.9691 416.1284 416.3278 0.0300 -1.0000 -1.0000 3248760 1582803201.40 151.5800 60.0023 32.0000 1.9683 1.9691 416.1863 416.3856 0.0301 -1.0000 -1.0000 3248822 1582803201.50 151.5800 60.0023 32.0000 1.9674 1.9682 416.1759 416.3757 0.0301 -1.0000 -1.0000 3248901 1582803201.60 151.4955 60.0023 32.0000 1.9674 1.9682 416.2426 416.4410 0.0300 -1.0000 -1.0000 3248963 1582803201.70 151.4955 60.0023 32.0000 1.9678 1.9686 416.0552 416.2549 0.0301 -1.0000 -1.0000 3249025 1582803201.80 151.4955 60.0023 32.0000 1.9684 1.9692 416.0998 416.2986 0.0301 -1.0000 -1.0000 3249104 1582803201.90 151.4955 60.0023 32.0000 1.9676 1.9684 416.0647 416.2666 0.0304 -1.0000 -1.0000 3249166 1582803202.00 151.4955 60.0023 32.0000 1.9667 1.9675 416.2629 416.4638 0.0303 -1.0000 -1.0000 3249228 1582803202.10 151.4955 60.0023 32.0000 1.9677 1.9685 416.3098 416.5105 0.0303 -1.0000 -1.0000 3249291 1582803202.20 151.5644 60.0023 32.0000 1.9684 1.9692 416.1213 416.3219 0.0302 -1.0000 -1.0000 3249353 1582803202.30 151.5689 60.0023 32.0000 1.9684 1.9691 416.0779 416.2770 0.0300 -1.0000 -1.0000 3249416 1582803202.40 151.5689 60.0023 32.0000 1.9680 1.9688 416.1591 416.3585 0.0301 -1.0000 -1.0000 3249510 1582803202.50 151.5300 60.0023 32.0000 1.9674 1.9682 416.2608 416.4602 0.0300 -1.0000 -1.0000 3249572 1582803202.60 151.5300 60.0023 32.0000 1.9683 1.9690 416.2685 416.4678 0.0301 -1.0000 -1.0000 3249635 1582803202.70 151.5300 60.0023 32.0000 1.9679 1.9687 416.1014 416.3014 0.0301 -1.0000 -1.0000 3249838 1582803202.80 151.5300 60.0023 32.0000 1.9676 1.9683 416.0428 416.2421 0.0301 -1.0000 -1.0000 3249900 1582803202.90 151.5300 60.0023 32.0000 1.9672 1.9680 416.3484 416.5489 0.0302 -1.0000 -1.0000 3249963 1582803203.00 151.5300 60.0023 32.0000 1.9678 1.9685 416.2817 416.4809 0.0300 -1.0000 -1.0000 3250025 1582803203.10 151.5300 60.0023 32.0000 1.9675 1.9683 416.1253 416.3239 0.0299 -1.0000 -1.0000 3250088 1582803203.20 151.5300 60.0023 32.0000 1.9682 1.9690 416.0462 416.2451 0.0300 -1.0000 -1.0000 3250369 1582803203.30 151.5300 60.0023 32.0000 1.9672 1.9680 416.1384 416.3383 0.0302 -1.0000 -1.0000 3250447 1582803203.40 151.4732 60.0023 32.0000 1.9674 1.9682 416.2445 416.4442 0.0301 -1.0000 -1.0000 3250510 1582803203.50 151.4732 60.0023 32.0000 1.9675 1.9682 416.1768 416.3750 0.0299 -1.0000 -1.0000 3250572 1582803203.60 151.4732 60.0023 32.0000 1.9687 1.9695 416.0735 416.2727 0.0301 -1.0000 -1.0000 3250635 1582803203.70 151.4732 60.0023 32.0000 1.9682 1.9690 416.1188 416.3180 0.0301 -1.0000 -1.0000 3251385 1582803203.80 151.4732 60.0023 32.0000 1.9678 1.9686 416.1922 416.3914 0.0300 -1.0000 -1.0000 3251447 1582803203.90 151.4732 60.0023 32.0000 1.9672 1.9680 416.2485 416.4474 0.0300 -1.0000 -1.0000 3251510 1582803204.00 151.4669 60.0023 32.0000 1.9682 1.9690 416.2142 416.4136 0.0301 -1.0000 -1.0000 3251572 1582803204.10 151.4566 60.0023 32.0000 1.9684 1.9692 416.0949 416.2948 0.0302 -1.0000 -1.0000 3251650 1582803204.20 151.4566 60.0023 32.0000 1.9678 1.9686 416.0358 416.2356 0.0301 -1.0000 -1.0000 3251713 1582803204.30 151.4566 60.0023 32.0000 1.9673 1.9681 416.0994 416.2990 0.0300 -1.0000 -1.0000 3251775 1582803204.40 151.4566 60.0023 32.0000 1.9667 1.9675 416.1463 416.3450 0.0300 -1.0000 -1.0000 3251869 1582803204.50 151.4566 60.0023 32.0000 1.9676 1.9684 416.2475 416.4472 0.0301 -1.0000 -1.0000 3251932 1582803204.60 151.5035 60.0020 32.0000 1.9681 1.9689 416.0636 416.2636 0.0301 -1.0000 -1.0000 3251994 1582803204.70 151.5035 60.0020 32.0000 1.9687 1.9695 416.1484 416.3481 0.0301 -1.0000 -1.0000 3252072 1582803204.80 151.5035 60.0020 32.0000 1.9671 1.9679 416.2096 416.4093 0.0301 -1.0000 -1.0000 3252135 1582803204.90 151.5035 60.0020 32.0000 1.9675 1.9683 416.2982 416.4975 0.0300 -1.0000 -1.0000 3252197 1582803205.00 151.5035 60.0020 32.0000 1.9682 1.9690 416.1599 416.3597 0.0301 -1.0000 -1.0000 3252260 1582803205.10 151.5035 60.0020 32.0000 1.9688 1.9696 416.0126 416.2116 0.0299 -1.0000 -1.0000 3252322 1582803205.20 151.5035 60.0020 32.0000 1.9682 1.9690 416.2173 416.4171 0.0302 -1.0000 -1.0000 3252385 1582803205.30 151.5295 60.0020 32.0000 1.9672 1.9680 416.1931 416.3922 0.0300 -1.0000 -1.0000 3252463 1582803205.40 151.4676 60.0020 32.0000 1.9678 1.9686 416.2220 416.4213 0.0301 -1.0000 -1.0000 3252525 1582803205.50 151.4676 60.0020 32.0000 1.9681 1.9689 416.0079 416.2070 0.0300 -1.0000 -1.0000 3252603 1582803205.60 151.4676 60.0020 32.0000 1.9682 1.9690 416.0478 416.2475 0.0301 -1.0000 -1.0000 3252666 1582803205.70 151.4676 60.0020 32.0000 1.9677 1.9685 416.1115 416.3114 0.0302 -1.0000 -1.0000 3252728 1582803205.80 151.4676 60.0020 32.0000 1.9668 1.9676 416.1156 416.3148 0.0300 -1.0000 -1.0000 3252838 1582803205.90 151.4676 60.0020 32.0000 1.9674 1.9682 416.0948 416.2937 0.0300 -1.0000 -1.0000 3252885 1582803206.00 151.4676 60.0020 32.0000 1.9688 1.9696 416.0693 416.2697 0.0302 -1.0000 -1.0000 3252947 1582803206.10 151.4676 60.0020 32.0000 1.9681 1.9689 416.1816 416.3818 0.0302 -1.0000 -1.0000 3253025 1582803206.20 151.4676 60.0020 32.0000 1.9676 1.9684 416.2380 416.4379 0.0301 -1.0000 -1.0000 3253088 1582803206.30 151.4676 60.0020 32.0000 1.9677 1.9685 416.1912 416.3913 0.0301 -1.0000 -1.0000 3253369 1582803206.40 151.4968 60.0020 32.0000 1.9689 1.9696 416.0360 416.2353 0.0300 -1.0000 -1.0000 3253432 1582803206.50 151.4968 60.0020 32.0000 1.9676 1.9684 416.0096 416.2096 0.0302 -1.0000 -1.0000 3253494 1582803206.60 151.4968 60.0020 32.0000 1.9680 1.9688 416.2071 416.4063 0.0301 -1.0000 -1.0000 3253572 1582803206.70 151.4968 60.0020 32.0000 1.9678 1.9686 416.3202 416.5209 0.0303 -1.0000 -1.0000 3253650 1582803206.80 151.4968 60.0020 32.0000 1.9678 1.9686 416.1908 416.3942 0.0308 -1.0000 -1.0000 3253885 1582803206.90 151.5137 60.0020 32.0000 1.9679 1.9687 416.0009 416.2065 0.0310 -1.0000 -1.0000 3253947 1582803207.00 151.5137 60.0020 32.0000 1.9680 1.9688 416.0992 416.3052 0.0310 -1.0000 -1.0000 3254010 1582803207.10 151.5137 60.0020 32.0000 1.9686 1.9694 416.2893 416.4945 0.0310 -1.0000 -1.0000 3254088 1582803207.20 151.5137 60.0020 32.0000 1.9685 1.9693 416.1102 416.3160 0.0310 -1.0000 -1.0000 3254150 1582803207.30 151.5137 60.0020 32.0000 1.9690 1.9697 416.0543 416.2584 0.0308 -1.0000 -1.0000 3254385 1582803207.40 151.5137 60.0020 32.0000 1.9675 1.9683 416.2768 416.4823 0.0309 -1.0000 -1.0000 3254447 1582803207.50 151.5137 60.0020 32.0000 1.9674 1.9682 416.3039 416.5091 0.0310 -1.0000 -1.0000 3254510 1582803207.60 151.4895 60.0020 32.0000 1.9674 1.9682 416.2385 416.4445 0.0310 -1.0000 -1.0000 3254572 1582803207.70 151.4895 60.0020 32.0000 1.9675 1.9683 416.1719 416.3768 0.0309 -1.0000 -1.0000 3254635 1582803207.80 151.4895 60.0020 32.0000 1.9694 1.9702 416.0950 416.2994 0.0308 -1.0000 -1.0000 3255385 1582803207.90 151.4895 60.0020 32.0000 1.9681 1.9689 416.0496 416.2542 0.0309 -1.0000 -1.0000 3255447 1582803208.00 151.4895 60.0020 32.0000 1.9668 1.9676 416.3096 416.5139 0.0308 -1.0000 -1.0000 3255510 1582803208.10 151.5302 60.0020 32.0000 1.9673 1.9681 416.3069 416.5120 0.0309 -1.0000 -1.0000 3255572 1582803208.20 151.5422 60.0020 32.0000 1.9678 1.9686 416.1151 416.3200 0.0309 -1.0000 -1.0000 3255635 1582803208.30 151.5422 60.0020 32.0000 1.9677 1.9685 416.1979 416.4028 0.0309 -1.0000 -1.0000 3255697 1582803208.40 151.5422 60.0020 32.0000 1.9669 1.9677 416.3182 416.5223 0.0307 -1.0000 -1.0000 3255869 1582803208.50 151.5422 60.0020 32.0000 1.9673 1.9681 416.2074 416.4111 0.0308 -1.0000 -1.0000 3255932 1582803208.60 151.5422 60.0020 32.0000 1.9685 1.9693 416.0737 416.2777 0.0308 -1.0000 -1.0000 3255994 1582803208.70 151.5684 60.0020 32.0000 1.9675 1.9683 416.0946 416.2988 0.0307 -1.0000 -1.0000 3256072 1582803208.80 151.5684 60.0020 32.0000 1.9670 1.9677 416.3120 416.5156 0.0308 -1.0000 -1.0000 3256135 1582803208.90 151.5684 60.0020 32.0000 1.9680 1.9688 416.0792 416.2839 0.0309 -1.0000 -1.0000 3256197 1582803209.00 151.5684 60.0020 32.0000 1.9685 1.9693 416.0267 416.2306 0.0307 -1.0000 -1.0000 3256260 1582803209.10 151.5684 60.0020 32.0000 1.9670 1.9678 416.2195 416.4241 0.0308 -1.0000 -1.0000 3256322 1582803209.20 151.4418 60.0022 32.0000 1.9672 1.9680 416.2089 416.4128 0.0308 -1.0000 -1.0000 3256385 1582803209.30 151.4418 60.0022 32.0000 1.9672 1.9680 416.2842 416.4892 0.0309 -1.0000 -1.0000 3256463 1582803209.40 151.4418 60.0022 32.0000 1.9672 1.9679 416.1274 416.3315 0.0307 -1.0000 -1.0000 3256572 1582803209.50 151.4418 60.0022 32.0000 1.9683 1.9691 416.0847 416.2874 0.0306 -1.0000 -1.0000 3256650 1582803209.60 151.4418 60.0022 32.0000 1.9674 1.9682 416.2148 416.4187 0.0308 -1.0000 -1.0000 3256713 1582803209.70 151.4418 60.0022 32.0000 1.9676 1.9684 416.1485 416.3528 0.0308 -1.0000 -1.0000 3256775 1582803209.80 151.4418 60.0022 32.0000 1.9687 1.9695 416.0845 416.2884 0.0307 -1.0000 -1.0000 3256853 1582803209.90 151.4418 60.0022 32.0000 1.9690 1.9698 416.0597 416.2628 0.0306 -1.0000 -1.0000 3257228 1582803210.00 151.4418 60.0022 32.0000 1.9684 1.9692 416.1259 416.3295 0.0307 -1.0000 -1.0000 3257307 1582803210.10 151.4418 60.0022 32.0000 1.9676 1.9683 416.2241 416.4266 0.0306 -1.0000 -1.0000 3257369 1582803210.20 151.4418 60.0022 32.0000 1.9668 1.9676 416.2140 416.4162 0.0304 -1.0000 -1.0000 3257432 1582803210.30 151.4418 60.0022 32.0000 1.9679 1.9687 416.2063 416.4076 0.0303 -1.0000 -1.0000 3257494 1582803210.40 151.4482 60.0022 32.0000 1.9682 1.9690 416.0219 416.2231 0.0305 -1.0000 -1.0000 3257572 1582803210.50 151.4689 60.0022 32.0000 1.9686 1.9694 416.2068 416.4092 0.0305 -1.0000 -1.0000 3257635 1582803210.60 151.4689 60.0022 32.0000 1.9674 1.9682 416.2575 416.4592 0.0304 -1.0000 -1.0000 3257697 1582803210.70 151.4689 60.0022 32.0000 1.9683 1.9691 416.2113 416.4117 0.0302 -1.0000 -1.0000 3257775 1582803210.80 151.4689 60.0022 32.0000 1.9683 1.9691 416.1159 416.3153 0.0301 -1.0000 -1.0000 3257838 1582803210.90 151.4689 60.0022 32.0000 1.9681 1.9689 416.1160 416.3157 0.0301 -1.0000 -1.0000 3257900 1582803211.00 151.4689 60.0022 32.0000 1.9679 1.9687 416.2826 416.4827 0.0301 -1.0000 -1.0000 3257963 1582803211.10 151.5383 60.0022 32.0000 1.9681 1.9689 416.2898 416.4896 0.0301 -1.0000 -1.0000 3258025 1582803211.20 151.5383 60.0022 32.0000 1.9692 1.9700 416.1104 416.3099 0.0301 -1.0000 -1.0000 3258103 1582803211.30 151.5383 60.0022 32.0000 1.9686 1.9694 416.1953 416.3948 0.0301 -1.0000 -1.0000 3258166 1582803211.40 151.5383 60.0022 32.0000 1.9680 1.9687 416.3673 416.5658 0.0300 -1.0000 -1.0000 3258619 1582803211.50 151.5383 60.0022 32.0000 1.9678 1.9685 416.4040 416.6033 0.0300 -1.0000 -1.0000 3258682 1582803211.60 151.5361 60.0022 32.0000 1.9680 1.9688 416.1729 416.3722 0.0301 -1.0000 -1.0000 3258744 1582803211.70 151.5154 60.0022 32.0000 1.9680 1.9688 416.1598 416.3588 0.0300 -1.0000 -1.0000 3258807 1582803211.80 151.5154 60.0022 32.0000 1.9674 1.9682 416.4480 416.6469 0.0300 -1.0000 -1.0000 3258885 1582803211.90 151.5154 60.0022 32.0000 1.9667 1.9674 416.2969 416.4962 0.0300 -1.0000 -1.0000 3258947 1582803212.00 151.5154 60.0022 32.0000 1.9678 1.9685 416.1496 416.3491 0.0301 -1.0000 -1.0000 3259010 1582803212.10 151.5154 60.0022 32.0000 1.9678 1.9686 416.1569 416.3577 0.0302 -1.0000 -1.0000 3259072 1582803212.20 151.5381 60.0022 32.0000 1.9677 1.9685 416.1918 416.3913 0.0301 -1.0000 -1.0000 3259135 1582803212.30 151.5381 60.0022 32.0000 1.9673 1.9680 416.3245 416.5244 0.0301 -1.0000 -1.0000 3259213 1582803212.40 151.5381 60.0022 32.0000 1.9680 1.9688 416.2592 416.4577 0.0300 -1.0000 -1.0000 3259291 1582803212.50 151.5381 60.0022 32.0000 1.9685 1.9692 416.0267 416.2259 0.0301 -1.0000 -1.0000 3259353 1582803212.60 151.5381 60.0022 32.0000 1.9683 1.9691 415.9582 416.1581 0.0302 -1.0000 -1.0000 3259416 1582803212.70 151.5381 60.0022 32.0000 1.9676 1.9684 416.0768 416.2764 0.0301 -1.0000 -1.0000 3259494 1582803212.80 151.5381 60.0022 32.0000 1.9678 1.9686 416.2201 416.4193 0.0301 -1.0000 -1.0000 3259557 1582803212.90 151.4959 60.0022 32.0000 1.9676 1.9683 416.1737 416.3735 0.0300 -1.0000 -1.0000 3259619 1582803213.00 151.4959 60.0022 32.0000 1.9682 1.9689 416.1613 416.3615 0.0302 -1.0000 -1.0000 3300119 1582803213.10 151.4959 60.0022 32.0000 1.9676 1.9684 416.2123 416.4115 0.0301 -1.0000 -1.0000 3300182 1582803213.20 151.4959 60.0022 32.0000 1.9675 1.9682 416.2636 416.4633 0.0301 -1.0000 -1.0000 3300244 1582803213.30 151.4959 60.0022 32.0000 1.9685 1.9693 416.2005 416.4002 0.0301 -1.0000 -1.0000 3300307 1582803213.40 151.4959 60.0022 32.0000 1.9688 1.9696 416.1760 416.3749 0.0300 -1.0000 -1.0000 3300369 1582803213.50 151.4324 60.0022 32.0000 1.9694 1.9702 416.0402 416.2398 0.0301 -1.0000 -1.0000 3300869 1582803213.60 151.4324 60.0022 32.0000 1.9675 1.9683 416.2671 416.4660 0.0300 -1.0000 -1.0000 3300932 1582803213.70 151.4324 60.0022 32.0000 1.9675 1.9683 416.2092 416.4086 0.0300 -1.0000 -1.0000 3300994 1582803213.80 151.4324 60.0022 32.0000 1.9683 1.9691 416.1035 416.3027 0.0301 -1.0000 -1.0000 3301072 1582803213.90 151.4324 60.0022 32.0000 1.9689 1.9696 416.1342 416.3344 0.0302 -1.0000 -1.0000 3301135 1582803214.00 151.4387 60.0022 32.0000 1.9677 1.9685 416.2298 416.4292 0.0300 -1.0000 -1.0000 3301338 1582803214.10 151.4441 60.0022 32.0000 1.9682 1.9690 416.1680 416.3678 0.0302 -1.0000 -1.0000 3301400 1582803214.20 151.4441 60.0022 32.0000 1.9682 1.9689 416.0760 416.2760 0.0301 -1.0000 -1.0000 3301463 1582803214.30 151.4441 60.0022 32.0000 1.9676 1.9683 416.1442 416.3437 0.0301 -1.0000 -1.0000 3301525 1582803214.40 151.4441 60.0022 32.0000 1.9674 1.9682 416.2908 416.4911 0.0302 -1.0000 -1.0000 3301603 1582803214.50 151.4441 60.0022 32.0000 1.9678 1.9686 416.2352 416.4344 0.0300 -1.0000 -1.0000 3301853 1582803214.60 151.4274 60.0022 32.0000 1.9684 1.9692 416.1625 416.3612 0.0299 -1.0000 -1.0000 3301916 1582803214.70 151.4274 60.0022 32.0000 1.9679 1.9687 416.1638 416.3621 0.0299 -1.0000 -1.0000 3301994 1582803214.80 151.4274 60.0022 32.0000 1.9674 1.9681 416.2687 416.4674 0.0300 -1.0000 -1.0000 3302057 1582803214.90 151.4274 60.0022 32.0000 1.9684 1.9692 416.3511 416.5503 0.0301 -1.0000 -1.0000 3302119 1582803215.00 151.4274 60.0022 32.0000 1.9685 1.9693 416.2975 416.4977 0.0302 -1.0000 -1.0000 3302401 1582803215.10 151.4461 60.0013 32.0000 1.9690 1.9697 416.1393 416.3385 0.0300 -1.0000 -1.0000 3302463 1582803215.20 151.4461 60.0013 32.0000 1.9680 1.9688 416.1891 416.3884 0.0301 -1.0000 -1.0000 3302525 1582803215.30 151.4461 60.0013 32.0000 1.9679 1.9686 416.3392 416.5389 0.0300 -1.0000 -1.0000 3302603 1582803215.40 151.4461 60.0013 32.0000 1.9675 1.9683 416.3340 416.5338 0.0301 -1.0000 -1.0000 3302666 1582803215.50 151.4461 60.0013 32.0000 1.9680 1.9688 416.2584 416.4579 0.0301 -1.0000 -1.0000 3302728 1582803215.60 151.4461 60.0013 32.0000 1.9681 1.9689 416.0942 416.2929 0.0299 -1.0000 -1.0000 3302791 1582803215.70 151.5315 60.0013 32.0000 1.9683 1.9691 416.1087 416.3084 0.0302 -1.0000 -1.0000 3302869 1582803215.80 151.5453 60.0013 32.0000 1.9684 1.9692 416.1806 416.3798 0.0301 -1.0000 -1.0000 3302947 1582803215.90 151.5453 60.0013 32.0000 1.9677 1.9685 416.2844 416.4848 0.0302 -1.0000 -1.0000 3303010 1582803216.00 151.5453 60.0013 32.0000 1.9689 1.9697 416.3727 416.5721 0.0300 -1.0000 -1.0000 3303072 1582803216.10 151.5453 60.0013 32.0000 1.9688 1.9695 416.2819 416.4815 0.0301 -1.0000 -1.0000 3303135 1582803216.20 151.5453 60.0013 32.0000 1.9688 1.9696 416.2326 416.4319 0.0300 -1.0000 -1.0000 3303197 1582803216.30 151.5104 60.0013 32.0000 1.9690 1.9697 416.1732 416.3717 0.0299 -1.0000 -1.0000 3303260 1582803216.40 151.5104 60.0013 32.0000 1.9681 1.9689 416.3233 416.5222 0.0300 -1.0000 -1.0000 3303338 1582803216.50 151.5104 60.0013 32.0000 1.9680 1.9687 416.3738 416.5739 0.0300 -1.0000 -1.0000 3303401 1582803216.60 151.5104 60.0013 32.0000 1.9678 1.9686 416.2978 416.4967 0.0301 -1.0000 -1.0000 3303885 1582803216.70 151.5104 60.0013 32.0000 1.9690 1.9697 416.1608 416.3616 0.0303 -1.0000 -1.0000 3303947 1582803216.80 151.4632 60.0013 32.0000 1.9685 1.9693 416.0957 416.2953 0.0301 -1.0000 -1.0000 3304010 1582803216.90 151.4632 60.0013 32.0000 1.9686 1.9694 416.2468 416.4464 0.0302 -1.0000 -1.0000 3304088 1582803217.00 151.4632 60.0013 32.0000 1.9677 1.9684 416.3122 416.5125 0.0301 -1.0000 -1.0000 3304150 1582803217.10 151.4632 60.0013 32.0000 1.9680 1.9688 416.2965 416.4954 0.0300 -1.0000 -1.0000 3304322 1582803217.20 151.4632 60.0013 32.0000 1.9685 1.9693 416.2074 416.4070 0.0301 -1.0000 -1.0000 3304385 1582803217.30 151.4632 60.0013 32.0000 1.9686 1.9693 416.1415 416.3408 0.0300 -1.0000 -1.0000 3304463 1582803217.40 151.4632 60.0013 32.0000 1.9682 1.9690 416.2555 416.4546 0.0300 -1.0000 -1.0000 3304525 1582803217.50 151.5259 60.0013 32.0000 1.9685 1.9693 416.2594 416.4597 0.0302 -1.0000 -1.0000 3304604 1582803217.60 151.5259 60.0013 32.0000 1.9691 1.9699 416.1750 416.3746 0.0302 -1.0000 -1.0000 3304822 1582803217.70 151.5259 60.0013 32.0000 1.9690 1.9698 416.1132 416.3134 0.0301 -1.0000 -1.0000 3304901 1582803217.80 151.5259 60.0013 32.0000 1.9681 1.9689 416.0686 416.2684 0.0301 -1.0000 -1.0000 3304963 1582803217.90 151.5259 60.0013 32.0000 1.9679 1.9686 416.3463 416.5457 0.0300 -1.0000 -1.0000 3305025 1582803218.00 151.5259 60.0013 32.0000 1.9673 1.9680 416.3332 416.5322 0.0300 -1.0000 -1.0000 3305088 1582803218.10 151.5715 60.0013 32.0000 1.9682 1.9689 416.2650 416.4645 0.0301 -1.0000 -1.0000 3305619 1582803218.20 151.5715 60.0013 32.0000 1.9688 1.9695 416.1588 416.3585 0.0302 -1.0000 -1.0000 3305682 1582803218.30 151.5715 60.0013 32.0000 1.9681 1.9689 416.0974 416.2975 0.0301 -1.0000 -1.0000 3305744 1582803218.40 151.5715 60.0013 32.0000 1.9677 1.9684 416.1593 416.3586 0.0300 -1.0000 -1.0000 3305822 1582803218.50 151.5715 60.0013 32.0000 1.9672 1.9679 416.2253 416.4237 0.0299 -1.0000 -1.0000 3305885 1582803218.60 151.5715 60.0013 32.0000 1.9676 1.9684 416.1957 416.3952 0.0301 -1.0000 -1.0000 3305947 1582803218.70 151.5107 60.0013 32.0000 1.9686 1.9693 416.1053 416.3049 0.0300 -1.0000 -1.0000 3306025 1582803218.80 151.5107 60.0013 32.0000 1.9673 1.9681 416.2330 416.4323 0.0301 -1.0000 -1.0000 3306088 1582803218.90 151.5107 60.0013 32.0000 1.9680 1.9688 416.2735 416.4734 0.0301 -1.0000 -1.0000 3306150 1582803219.00 151.5107 60.0013 32.0000 1.9686 1.9693 416.1259 416.3244 0.0300 -1.0000 -1.0000 3306213 1582803219.10 151.5107 60.0013 32.0000 1.9686 1.9694 416.1197 416.3187 0.0300 -1.0000 -1.0000 3306353 1582803219.20 151.4982 60.0013 32.0000 1.9681 1.9689 416.2282 416.4276 0.0301 -1.0000 -1.0000 3306416 1582803219.30 151.4980 60.0013 32.0000 1.9677 1.9685 416.3506 416.5498 0.0300 -1.0000 -1.0000 3306494 1582803219.40 151.4980 60.0013 32.0000 1.9689 1.9697 416.2426 416.4421 0.0302 -1.0000 -1.0000 3306557 1582803219.50 151.4980 60.0013 32.0000 1.9686 1.9694 416.0814 416.2813 0.0301 -1.0000 -1.0000 3306635 1582803219.60 151.4980 60.0013 32.0000 1.9682 1.9690 416.0635 416.2631 0.0301 -1.0000 -1.0000 3306697 1582803219.70 151.4980 60.0013 32.0000 1.9685 1.9693 416.1345 416.3329 0.0299 -1.0000 -1.0000 3306838 1582803219.80 151.4980 60.0013 32.0000 1.9681 1.9689 416.2774 416.4763 0.0300 -1.0000 -1.0000 3306901 1582803219.90 151.5068 60.0023 32.0000 1.9678 1.9685 416.1804 416.3797 0.0301 -1.0000 -1.0000 3306963 1582803220.00 151.5068 60.0023 32.0000 1.9679 1.9687 416.0707 416.2717 0.0303 -1.0000 -1.0000 3307025 1582803220.10 151.5068 60.0023 32.0000 1.9675 1.9683 416.0800 416.2802 0.0302 -1.0000 -1.0000 3307104 1582803220.20 151.5068 60.0023 32.0000 1.9679 1.9687 416.1132 416.3138 0.0302 -1.0000 -1.0000 3307166 1582803220.30 151.5068 60.0023 32.0000 1.9676 1.9684 416.1912 416.3907 0.0301 -1.0000 -1.0000 3307228 1582803220.40 151.5068 60.0023 32.0000 1.9676 1.9683 416.2837 416.4835 0.0301 -1.0000 -1.0000 3307307 1582803220.50 151.5719 60.0023 32.0000 1.9688 1.9696 416.1402 416.3407 0.0303 -1.0000 -1.0000 3307369 1582803220.60 151.5794 60.0023 32.0000 1.9684 1.9691 416.0482 416.2484 0.0302 -1.0000 -1.0000 3307432 1582803220.70 151.5794 60.0023 32.0000 1.9682 1.9690 416.0623 416.2615 0.0301 -1.0000 -1.0000 3307604 1582803220.80 151.5794 60.0023 32.0000 1.9678 1.9685 416.2337 416.4332 0.0301 -1.0000 -1.0000 3307682 1582803220.90 151.5794 60.0023 32.0000 1.9676 1.9684 416.3283 416.5269 0.0299 -1.0000 -1.0000 3307728 1582803221.00 151.5794 60.0023 32.0000 1.9685 1.9693 416.0477 416.2472 0.0301 -1.0000 -1.0000 3307807 1582803221.10 151.4491 60.0023 32.0000 1.9683 1.9690 416.1089 416.3089 0.0302 -1.0000 -1.0000 3307869 1582803221.20 151.4491 60.0023 32.0000 1.9674 1.9682 416.2224 416.4225 0.0301 -1.0000 -1.0000 3308588 1582803221.30 151.4491 60.0023 32.0000 1.9672 1.9680 416.2108 416.4108 0.0301 -1.0000 -1.0000 3308666 1582803221.40 151.4491 60.0023 32.0000 1.9682 1.9690 416.0517 416.2506 0.0300 -1.0000 -1.0000 3308744 1582803221.50 151.4491 60.0023 32.0000 1.9681 1.9689 416.0006 416.1996 0.0300 -1.0000 -1.0000 3308916 1582803221.60 151.4793 60.0023 32.0000 1.9671 1.9679 416.1536 416.3534 0.0302 -1.0000 -1.0000 3308978 1582803221.70 151.4793 60.0023 32.0000 1.9674 1.9682 416.1080 416.3074 0.0301 -1.0000 -1.0000 3309197 1582803221.80 151.4793 60.0023 32.0000 1.9680 1.9688 416.1750 416.3742 0.0300 -1.0000 -1.0000 3309275 1582803221.90 151.4793 60.0023 32.0000 1.9680 1.9687 416.0015 416.2007 0.0301 -1.0000 -1.0000 3309338 1582803222.00 151.4793 60.0023 32.0000 1.9681 1.9689 416.0509 416.2499 0.0300 -1.0000 -1.0000 3309401 1582803222.10 151.4823 60.0023 32.0000 1.9670 1.9678 416.1419 416.3414 0.0301 -1.0000 -1.0000 3309478 1582803222.20 151.4833 60.0023 32.0000 1.9686 1.9693 416.0911 416.2912 0.0301 -1.0000 -1.0000 3309541 1582803222.30 151.4833 60.0023 32.0000 1.9686 1.9694 416.0889 416.2883 0.0301 -1.0000 -1.0000 3309604 1582803222.40 151.4833 60.0023 32.0000 1.9677 1.9685 416.2084 416.4068 0.0300 -1.0000 -1.0000 3309682 1582803222.50 151.4833 60.0023 32.0000 1.9672 1.9680 416.3176 416.5179 0.0302 -1.0000 -1.0000 3309744 1582803222.60 151.4833 60.0023 32.0000 1.9681 1.9689 416.1991 416.3984 0.0300 -1.0000 -1.0000 3309807 1582803222.70 151.4799 60.0023 32.0000 1.9686 1.9694 416.0384 416.2369 0.0299 -1.0000 -1.0000 3309885 1582803222.80 151.4799 60.0023 32.0000 1.9697 1.9705 416.0690 416.2676 0.0300 -1.0000 -1.0000 3309947 1582803222.90 151.4799 60.0023 32.0000 1.9674 1.9681 416.1798 416.3788 0.0300 -1.0000 -1.0000 3310041 1582803223.00 151.4799 60.0023 32.0000 1.9673 1.9681 416.2899 416.4894 0.0301 -1.0000 -1.0000 3310103 1582803223.10 151.4799 60.0023 32.0000 1.9674 1.9682 416.1646 416.3643 0.0301 -1.0000 -1.0000 3310166 1582803223.20 151.4551 60.0023 32.0000 1.9680 1.9688 416.1145 416.3146 0.0303 -1.0000 -1.0000 3310228 1582803223.30 151.4546 60.0023 32.0000 1.9684 1.9692 416.1910 416.3923 0.0304 -1.0000 -1.0000 3310307 1582803223.40 151.4546 60.0023 32.0000 1.9679 1.9687 416.2945 416.4964 0.0304 -1.0000 -1.0000 3310369 1582803223.50 151.4546 60.0023 32.0000 1.9678 1.9686 416.2076 416.4075 0.0302 -1.0000 -1.0000 3310447 1582803223.60 151.4546 60.0023 32.0000 1.9681 1.9689 416.0868 416.2869 0.0301 -1.0000 -1.0000 3310494 1582803223.70 151.4546 60.0023 32.0000 1.9671 1.9679 416.0930 416.2924 0.0301 -1.0000 -1.0000 3310557 1582803223.80 151.4743 60.0023 32.0000 1.9671 1.9679 416.1844 416.3839 0.0301 -1.0000 -1.0000 3311228 1582803223.90 151.4743 60.0023 32.0000 1.9675 1.9683 416.2237 416.4239 0.0302 -1.0000 -1.0000 3311291 1582803224.00 151.4743 60.0023 32.0000 1.9678 1.9686 416.1550 416.3548 0.0301 -1.0000 -1.0000 3311353 1582803224.10 151.4743 60.0023 32.0000 1.9685 1.9693 416.0290 416.2278 0.0301 -1.0000 -1.0000 3311416 1582803224.20 151.4743 60.0023 32.0000 1.9687 1.9695 416.0484 416.2489 0.0302 -1.0000 -1.0000 3311478 1582803224.30 151.4549 60.0023 32.0000 1.9674 1.9682 416.1887 416.3877 0.0300 -1.0000 -1.0000 3311541 1582803224.40 151.4549 60.0023 32.0000 1.9669 1.9677 416.1915 416.3908 0.0301 -1.0000 -1.0000 3311619 1582803224.50 151.4549 60.0023 32.0000 1.9686 1.9693 416.1187 416.3190 0.0303 -1.0000 -1.0000 3311682 1582803224.60 151.4549 60.0023 32.0000 1.9682 1.9690 416.0099 416.2102 0.0301 -1.0000 -1.0000 3311744 1582803224.70 151.4549 60.0023 32.0000 1.9676 1.9683 416.1736 416.3730 0.0301 -1.0000 -1.0000 3311853 1582803224.80 151.4549 60.0023 32.0000 1.9681 1.9689 416.1522 416.3516 0.0301 -1.0000 -1.0000 3311916 1582803224.90 151.5228 60.0027 32.0000 1.9683 1.9691 416.0867 416.2862 0.0301 -1.0000 -1.0000 3311978 1582803225.00 151.5391 60.0028 32.0000 1.9689 1.9697 416.0919 416.2915 0.0301 -1.0000 -1.0000 3312041 1582803225.10 151.5391 60.0028 32.0000 1.9681 1.9689 416.1729 416.3721 0.0301 -1.0000 -1.0000 3312103 1582803225.20 151.5391 60.0028 32.0000 1.9675 1.9683 416.2285 416.4282 0.0301 -1.0000 -1.0000 3312166 1582803225.30 151.5391 60.0028 32.0000 1.9685 1.9693 416.2165 416.4163 0.0301 -1.0000 -1.0000 3312244 1582803225.40 151.5377 60.0028 32.0000 1.9689 1.9696 416.0148 416.2148 0.0302 -1.0000 -1.0000 3312901 1582803225.50 151.5241 60.0028 32.0000 1.9681 1.9689 416.0657 416.2653 0.0301 -1.0000 -1.0000 3312978 1582803225.60 151.5241 60.0028 32.0000 1.9678 1.9685 416.2082 416.4073 0.0301 -1.0000 -1.0000 3313057 1582803225.70 151.5241 60.0028 32.0000 1.9676 1.9684 416.1902 416.3894 0.0300 -1.0000 -1.0000 3313182 1582803225.80 151.5241 60.0028 32.0000 1.9681 1.9689 416.0166 416.2159 0.0301 -1.0000 -1.0000 3313244 1582803225.90 151.5241 60.0028 32.0000 1.9682 1.9690 416.0794 416.2787 0.0301 -1.0000 -1.0000 3313322 1582803226.00 151.5247 60.0028 32.0000 1.9677 1.9685 416.2262 416.4254 0.0300 -1.0000 -1.0000 3313385 1582803226.10 151.5247 60.0028 32.0000 1.9677 1.9685 416.2683 416.4683 0.0302 -1.0000 -1.0000 3313463 1582803226.20 151.5247 60.0028 32.0000 1.9685 1.9692 416.1071 416.3071 0.0302 -1.0000 -1.0000 3313525 1582803226.30 151.5247 60.0028 32.0000 1.9682 1.9690 416.0255 416.2253 0.0301 -1.0000 -1.0000 3313572 1582803226.40 151.5247 60.0028 32.0000 1.9674 1.9681 416.2425 416.4422 0.0301 -1.0000 -1.0000 3313650 1582803226.50 151.5247 60.0028 32.0000 1.9672 1.9680 416.2697 416.4690 0.0300 -1.0000 -1.0000 3313713 1582803226.60 151.5028 60.0028 32.0000 1.9677 1.9685 416.1933 416.3924 0.0300 -1.0000 -1.0000 3313775 1582803226.70 151.4813 60.0028 32.0000 1.9684 1.9691 416.0584 416.2570 0.0300 -1.0000 -1.0000 3313853 1582803226.80 151.4813 60.0028 32.0000 1.9676 1.9684 416.2668 416.4661 0.0301 -1.0000 -1.0000 3313916 1582803226.90 151.4813 60.0028 32.0000 1.9671 1.9679 416.3632 416.5637 0.0302 -1.0000 -1.0000 3314103 1582803227.00 151.4813 60.0028 32.0000 1.9674 1.9681 416.1782 416.3779 0.0301 -1.0000 -1.0000 3314166 1582803227.10 151.4812 60.0028 32.0000 1.9683 1.9690 416.0913 416.2910 0.0300 -1.0000 -1.0000 3314228 1582803227.20 151.4757 60.0028 32.0000 1.9679 1.9687 416.1441 416.3441 0.0302 -1.0000 -1.0000 3314307 1582803227.30 151.4757 60.0028 32.0000 1.9676 1.9684 416.2112 416.4108 0.0300 -1.0000 -1.0000 3314385 1582803227.40 151.4757 60.0028 32.0000 1.9679 1.9686 416.3019 416.5002 0.0299 -1.0000 -1.0000 3314447 1582803227.50 151.4757 60.0028 32.0000 1.9683 1.9691 416.2226 416.4223 0.0302 -1.0000 -1.0000 3314510 1582803227.60 151.4757 60.0028 32.0000 1.9687 1.9695 415.9888 416.1892 0.0302 -1.0000 -1.0000 3314572 1582803227.70 151.4757 60.0028 32.0000 1.9687 1.9695 416.0781 416.2777 0.0301 -1.0000 -1.0000 3314635 1582803227.80 151.3982 60.0028 32.0000 1.9680 1.9687 416.3067 416.5064 0.0301 -1.0000 -1.0000 3314713 1582803227.90 151.3982 60.0028 32.0000 1.9673 1.9681 416.3079 416.5081 0.0302 -1.0000 -1.0000 3314775 1582803228.00 151.3982 60.0028 32.0000 1.9679 1.9687 416.1077 416.3074 0.0301 -1.0000 -1.0000 3314838 1582803228.10 151.3982 60.0028 32.0000 1.9682 1.9690 416.0477 416.2472 0.0301 -1.0000 -1.0000 3314901 1582803228.20 151.3982 60.0028 32.0000 1.9677 1.9685 416.0848 416.2843 0.0300 -1.0000 -1.0000 3314963 1582803228.30 151.4192 60.0028 32.0000 1.9671 1.9679 416.2715 416.4704 0.0300 -1.0000 -1.0000 3315025 1582803228.40 151.5005 60.0028 32.0000 1.9677 1.9685 416.2712 416.4711 0.0302 -1.0000 -1.0000 3315666 1582803228.50 151.5005 60.0028 32.0000 1.9681 1.9689 416.1390 416.3387 0.0301 -1.0000 -1.0000 3315728 1582803228.60 151.5005 60.0028 32.0000 1.9688 1.9695 416.1193 416.3180 0.0300 -1.0000 -1.0000 3315791 1582803228.70 151.5005 60.0028 32.0000 1.9684 1.9692 416.1984 416.3979 0.0301 -1.0000 -1.0000 3315869 1582803228.80 151.5005 60.0028 32.0000 1.9676 1.9684 416.2855 416.4855 0.0302 -1.0000 -1.0000 3315932 1582803228.90 151.5005 60.0028 32.0000 1.9675 1.9683 416.3824 416.5818 0.0301 -1.0000 -1.0000 3316150 1582803229.00 151.5005 60.0028 32.0000 1.9677 1.9685 416.1923 416.3921 0.0302 -1.0000 -1.0000 3316228 1582803229.10 151.5005 60.0028 32.0000 1.9685 1.9692 416.1115 416.3108 0.0300 -1.0000 -1.0000 3316291 1582803229.20 151.4271 60.0028 32.0000 1.9675 1.9683 416.1398 416.3385 0.0300 -1.0000 -1.0000 3316353 1582803229.30 151.4271 60.0028 32.0000 1.9675 1.9683 416.1730 416.3719 0.0300 -1.0000 -1.0000 3316432 1582803229.40 151.4271 60.0028 32.0000 1.9676 1.9684 416.2238 416.4233 0.0301 -1.0000 -1.0000 3316494 1582803229.50 151.4271 60.0028 32.0000 1.9682 1.9690 416.1191 416.3183 0.0300 -1.0000 -1.0000 3316557 1582803229.60 151.4271 60.0028 32.0000 1.9685 1.9692 416.0193 416.2197 0.0302 -1.0000 -1.0000 3316619 1582803229.70 151.4326 60.0028 32.0000 1.9665 1.9673 416.1151 416.3142 0.0300 -1.0000 -1.0000 3316682 1582803229.80 151.5417 60.0024 32.0000 1.9676 1.9684 416.2068 416.4060 0.0301 -1.0000 -1.0000 3316760 1582803229.90 151.5417 60.0024 32.0000 1.9683 1.9691 416.3301 416.5296 0.0301 -1.0000 -1.0000 3316822 1582803230.00 151.5417 60.0024 32.0000 1.9681 1.9689 416.1711 416.3710 0.0302 -1.0000 -1.0000 3316885 1582803230.10 151.5417 60.0024 32.0000 1.9680 1.9688 416.1144 416.3151 0.0303 -1.0000 -1.0000 3316947 1582803230.20 151.5417 60.0024 32.0000 1.9690 1.9698 416.0930 416.2928 0.0301 -1.0000 -1.0000 3317010 1582803230.30 151.5351 60.0024 32.0000 1.9679 1.9687 416.3607 416.5609 0.0303 -1.0000 -1.0000 3317072 1582803230.40 151.4992 60.0024 32.0000 1.9680 1.9688 416.2436 416.4460 0.0306 -1.0000 -1.0000 3317150 1582803230.50 151.4992 60.0024 32.0000 1.9685 1.9693 416.0398 416.2439 0.0308 -1.0000 -1.0000 3317994 1582803230.60 151.4992 60.0024 32.0000 1.9686 1.9694 416.1251 416.3293 0.0308 -1.0000 -1.0000 3318072 1582803230.70 151.4992 60.0024 32.0000 1.9680 1.9688 416.1741 416.3770 0.0305 -1.0000 -1.0000 3318135 1582803230.80 151.4992 60.0024 32.0000 1.9678 1.9686 416.3372 416.5383 0.0303 -1.0000 -1.0000 3318197 1582803230.90 151.5094 60.0024 32.0000 1.9679 1.9687 416.2144 416.4157 0.0304 -1.0000 -1.0000 3318260 1582803231.00 151.5094 60.0024 32.0000 1.9689 1.9696 416.1748 416.3763 0.0304 -1.0000 -1.0000 3318338 1582803231.10 151.5094 60.0024 32.0000 1.9683 1.9691 416.1252 416.3264 0.0303 -1.0000 -1.0000 3318400 1582803231.20 151.5094 60.0024 32.0000 1.9680 1.9688 416.2602 416.4606 0.0302 -1.0000 -1.0000 3318463 1582803231.30 151.5094 60.0024 32.0000 1.9681 1.9689 416.3529 416.5524 0.0302 -1.0000 -1.0000 3318525 1582803231.40 151.5094 60.0024 32.0000 1.9677 1.9685 416.3144 416.5147 0.0301 -1.0000 -1.0000 3318588 1582803231.50 151.4922 60.0024 32.0000 1.9687 1.9695 416.1286 416.3283 0.0301 -1.0000 -1.0000 3318666 1582803231.60 151.4922 60.0024 32.0000 1.9694 1.9702 416.2445 416.4454 0.0302 -1.0000 -1.0000 3318728 1582803231.70 151.4922 60.0024 32.0000 1.9682 1.9690 416.3018 416.5022 0.0300 -1.0000 -1.0000 3318807 1582803231.80 151.4922 60.0024 32.0000 1.9680 1.9688 416.1877 416.3894 0.0304 -1.0000 -1.0000 3318869 1582803231.90 151.4922 60.0024 32.0000 1.9691 1.9699 416.0943 416.2950 0.0302 -1.0000 -1.0000 3318932 1582803232.00 151.5097 60.0024 32.0000 1.9695 1.9702 416.1788 416.3789 0.0301 -1.0000 -1.0000 3319119 1582803232.10 151.5156 60.0024 32.0000 1.9686 1.9694 416.3471 416.5464 0.0301 -1.0000 -1.0000 3319182 1582803232.20 151.5156 60.0024 32.0000 1.9684 1.9692 416.3078 416.5076 0.0301 -1.0000 -1.0000 3319244 1582803232.30 151.5156 60.0024 32.0000 1.9690 1.9698 416.1283 416.3272 0.0300 -1.0000 -1.0000 3319307 1582803232.40 151.5156 60.0024 32.0000 1.9683 1.9691 416.1161 416.3156 0.0302 -1.0000 -1.0000 3319385 1582803232.50 151.5156 60.0024 32.0000 1.9689 1.9697 416.0699 416.2693 0.0300 -1.0000 -1.0000 3319650 1582803232.60 151.5726 60.0024 32.0000 1.9682 1.9690 416.3490 416.5492 0.0301 -1.0000 -1.0000 3319713 1582803232.70 151.5726 60.0024 32.0000 1.9684 1.9691 416.3164 416.5154 0.0300 -1.0000 -1.0000 3319791 1582803232.80 151.5726 60.0024 32.0000 1.9686 1.9693 416.1512 416.3509 0.0301 -1.0000 -1.0000 3319853 1582803232.90 151.5726 60.0024 32.0000 1.9686 1.9693 416.1466 416.3457 0.0300 -1.0000 -1.0000 3319963 1582803233.00 151.5726 60.0024 32.0000 1.9685 1.9693 416.1896 416.3882 0.0299 -1.0000 -1.0000 3320150 1582803233.10 151.5282 60.0024 32.0000 1.9686 1.9693 416.3799 416.5787 0.0300 -1.0000 -1.0000 3320213 1582803233.20 151.5204 60.0024 32.0000 1.9677 1.9684 416.4103 416.6095 0.0300 -1.0000 -1.0000 3320275 1582803233.30 151.5204 60.0024 32.0000 1.9682 1.9690 416.3039 416.5041 0.0302 -1.0000 -1.0000 3320353 1582803233.40 151.5204 60.0024 32.0000 1.9688 1.9695 416.1215 416.3209 0.0300 -1.0000 -1.0000 3320416 1582803233.50 151.5204 60.0024 32.0000 1.9680 1.9688 416.1536 416.3522 0.0299 -1.0000 -1.0000 3320478 1582803233.60 151.5204 60.0024 32.0000 1.9680 1.9688 416.2766 416.4766 0.0302 -1.0000 -1.0000 3321119 1582803233.70 151.4522 60.0024 32.0000 1.9674 1.9682 416.3116 416.5118 0.0302 -1.0000 -1.0000 3321182 1582803233.80 151.4522 60.0024 32.0000 1.9686 1.9694 416.0917 416.2924 0.0303 -1.0000 -1.0000 3321260 1582803233.90 151.4522 60.0024 32.0000 1.9684 1.9692 416.0746 416.2764 0.0305 -1.0000 -1.0000 3321322 1582803234.00 151.4522 60.0024 32.0000 1.9679 1.9687 416.2310 416.4332 0.0304 -1.0000 -1.0000 3321385 1582803234.10 151.4522 60.0024 32.0000 1.9678 1.9686 416.3008 416.5018 0.0303 -1.0000 -1.0000 3321447 1582803234.20 151.4816 60.0024 32.0000 1.9680 1.9688 416.2466 416.4458 0.0300 -1.0000 -1.0000 3321510 1582803234.30 151.5000 60.0024 32.0000 1.9687 1.9695 416.1144 416.3143 0.0301 -1.0000 -1.0000 3321572 1582803234.40 151.5000 60.0024 32.0000 1.9688 1.9696 416.0821 416.2821 0.0302 -1.0000 -1.0000 3321713 1582803234.50 151.5000 60.0024 32.0000 1.9690 1.9697 416.2042 416.4037 0.0300 -1.0000 -1.0000 3321775 1582803234.60 151.5000 60.0024 32.0000 1.9678 1.9686 416.2312 416.4313 0.0301 -1.0000 -1.0000 3321838 1582803234.70 151.5000 60.0024 32.0000 1.9681 1.9689 416.2152 416.4149 0.0302 -1.0000 -1.0000 3321916 1582803234.80 151.5388 60.0034 32.0000 1.9681 1.9689 416.2047 416.4041 0.0300 -1.0000 -1.0000 3321978 1582803234.90 151.5388 60.0034 32.0000 1.9682 1.9690 416.0462 416.2454 0.0301 -1.0000 -1.0000 3322041 1582803235.00 151.5388 60.0034 32.0000 1.9685 1.9692 416.2228 416.4222 0.0301 -1.0000 -1.0000 3322103 1582803235.10 151.5388 60.0034 32.0000 1.9681 1.9688 416.3959 416.5952 0.0300 -1.0000 -1.0000 3322182 1582803235.20 151.5388 60.0034 32.0000 1.9685 1.9693 416.3866 416.5868 0.0302 -1.0000 -1.0000 3322244 1582803235.30 151.5089 60.0034 32.0000 1.9691 1.9699 416.0186 416.2171 0.0300 -1.0000 -1.0000 3322307 1582803235.40 151.5089 60.0034 32.0000 1.9683 1.9691 416.0155 416.2153 0.0301 -1.0000 -1.0000 3322385 1582803235.50 151.5089 60.0034 32.0000 1.9687 1.9695 416.0609 416.2599 0.0300 -1.0000 -1.0000 3322447 1582803235.60 151.5089 60.0034 32.0000 1.9683 1.9691 416.2299 416.4302 0.0301 -1.0000 -1.0000 3322510 1582803235.70 151.5089 60.0034 32.0000 1.9679 1.9687 416.2995 416.4992 0.0302 -1.0000 -1.0000 3322572 1582803235.80 151.5121 60.0034 32.0000 1.9683 1.9691 416.2392 416.4401 0.0303 -1.0000 -1.0000 3322697 1582803235.90 151.5194 60.0034 32.0000 1.9690 1.9698 416.2203 416.4226 0.0305 -1.0000 -1.0000 3322760 1582803236.00 151.5194 60.0034 32.0000 1.9688 1.9696 416.1748 416.3762 0.0303 -1.0000 -1.0000 3322822 1582803236.10 151.5194 60.0034 32.0000 1.9679 1.9686 416.3606 416.5616 0.0303 -1.0000 -1.0000 3322901 1582803236.20 151.5194 60.0034 32.0000 1.9684 1.9692 416.3204 416.5199 0.0300 -1.0000 -1.0000 3322963 1582803236.30 151.5194 60.0034 32.0000 1.9685 1.9692 416.1792 416.3783 0.0301 -1.0000 -1.0000 3323025 1582803236.40 151.5177 60.0034 32.0000 1.9685 1.9693 415.9602 416.1602 0.0302 -1.0000 -1.0000 3323088 1582803236.50 151.5177 60.0034 32.0000 1.9688 1.9696 416.0772 416.2774 0.0302 -1.0000 -1.0000 3323150 1582803236.60 151.5177 60.0034 32.0000 1.9685 1.9692 416.2578 416.4576 0.0301 -1.0000 -1.0000 3323213 1582803236.70 151.5177 60.0034 32.0000 1.9681 1.9689 416.3181 416.5170 0.0300 -1.0000 -1.0000 3323447 1582803236.80 151.5177 60.0034 32.0000 1.9677 1.9684 416.2192 416.4190 0.0302 -1.0000 -1.0000 3323510 1582803236.90 151.5223 60.0034 32.0000 1.9682 1.9689 416.1205 416.3194 0.0299 -1.0000 -1.0000 3323588 1582803237.00 151.5387 60.0034 32.0000 1.9687 1.9695 415.9908 416.1894 0.0299 -1.0000 -1.0000 3323650 1582803237.10 151.5387 60.0034 32.0000 1.9683 1.9691 416.1662 416.3648 0.0300 -1.0000 -1.0000 3323713 1582803237.20 151.5387 60.0034 32.0000 1.9683 1.9691 416.2303 416.4293 0.0300 -1.0000 -1.0000 3324619 1582803237.30 151.5387 60.0034 32.0000 1.9685 1.9692 416.1571 416.3556 0.0299 -1.0000 -1.0000 3324697 1582803237.40 151.5387 60.0034 32.0000 1.9686 1.9694 416.0792 416.2776 0.0300 -1.0000 -1.0000 3324760 1582803237.50 151.5159 60.0034 32.0000 1.9683 1.9691 416.1259 416.3253 0.0300 -1.0000 -1.0000 3324838 1582803237.60 151.5159 60.0034 32.0000 1.9678 1.9686 416.2919 416.4914 0.0301 -1.0000 -1.0000 3324901 1582803237.70 151.5159 60.0034 32.0000 1.9675 1.9683 416.2613 416.4602 0.0301 -1.0000 -1.0000 3324978 1582803237.80 151.5159 60.0034 32.0000 1.9680 1.9688 416.2367 416.4366 0.0301 -1.0000 -1.0000 3325041 1582803237.90 151.5159 60.0034 32.0000 1.9688 1.9696 416.1600 416.3594 0.0302 -1.0000 -1.0000 3325119 1582803238.00 151.5269 60.0034 32.0000 1.9685 1.9693 416.0364 416.2354 0.0300 -1.0000 -1.0000 3325182 1582803238.10 151.5385 60.0034 32.0000 1.9678 1.9686 416.1519 416.3516 0.0301 -1.0000 -1.0000 3325244 1582803238.20 151.5385 60.0034 32.0000 1.9670 1.9678 416.1935 416.3921 0.0299 -1.0000 -1.0000 3325307 1582803238.30 151.5385 60.0034 32.0000 1.9673 1.9680 416.2453 416.4448 0.0301 -1.0000 -1.0000 3325385 1582803238.40 151.5385 60.0034 32.0000 1.9685 1.9693 416.1188 416.3197 0.0302 -1.0000 -1.0000 3325447 1582803238.50 151.5385 60.0034 32.0000 1.9681 1.9689 416.0275 416.2257 0.0299 -1.0000 -1.0000 3325510 1582803238.60 151.5308 60.0034 32.0000 1.9683 1.9691 416.0914 416.2902 0.0300 -1.0000 -1.0000 3325572 1582803238.70 151.5308 60.0034 32.0000 1.9675 1.9683 416.1931 416.3925 0.0301 -1.0000 -1.0000 3325650 1582803238.80 151.5308 60.0034 32.0000 1.9679 1.9687 416.2371 416.4367 0.0301 -1.0000 -1.0000 3325713 1582803238.90 151.5308 60.0034 32.0000 1.9679 1.9686 416.0766 416.2765 0.0301 -1.0000 -1.0000 3325775 1582803239.00 151.5308 60.0034 32.0000 1.9690 1.9698 416.0956 416.2939 0.0299 -1.0000 -1.0000 3325853 1582803239.10 151.5432 60.0034 32.0000 1.9675 1.9683 416.1222 416.3210 0.0299 -1.0000 -1.0000 3325916 1582803239.20 151.5444 60.0034 32.0000 1.9675 1.9683 416.2733 416.4720 0.0300 -1.0000 -1.0000 3325978 1582803239.30 151.5444 60.0034 32.0000 1.9671 1.9679 416.4016 416.6007 0.0300 -1.0000 -1.0000 3326369 1582803239.40 151.5444 60.0034 32.0000 1.9672 1.9680 416.2864 416.4848 0.0299 -1.0000 -1.0000 3326432 1582803239.50 151.5444 60.0034 32.0000 1.9673 1.9681 416.2425 416.4413 0.0301 -1.0000 -1.0000 3326510 1582803239.60 151.5437 60.0034 32.0000 1.9677 1.9685 416.1700 416.3698 0.0302 -1.0000 -1.0000 3326572 1582803239.70 151.5248 60.0034 32.0000 1.9675 1.9683 416.2360 416.4344 0.0299 -1.0000 -1.0000 3326635 1582803239.80 151.5248 60.0034 32.0000 1.9668 1.9676 416.2801 416.4787 0.0300 -1.0000 -1.0000 3326885 1582803239.90 151.5248 60.0034 32.0000 1.9676 1.9684 416.1274 416.3257 0.0299 -1.0000 -1.0000 3326947 1582803240.00 151.5248 60.0034 32.0000 1.9684 1.9692 416.0412 416.2402 0.0300 -1.0000 -1.0000 3327010 1582803240.10 151.5248 60.0034 32.0000 1.9676 1.9684 416.1335 416.3326 0.0300 -1.0000 -1.0000 3327072 1582803240.20 151.5248 60.0034 32.0000 1.9679 1.9687 416.2832 416.4827 0.0301 -1.0000 -1.0000 3327150 1582803240.30 151.5416 60.0034 32.0000 1.9676 1.9684 416.2586 416.4583 0.0301 -1.0000 -1.0000 3327369 1582803240.40 151.5416 60.0034 32.0000 1.9674 1.9681 416.0671 416.2663 0.0300 -1.0000 -1.0000 3327447 1582803240.50 151.5416 60.0034 32.0000 1.9683 1.9690 416.0533 416.2517 0.0299 -1.0000 -1.0000 3327510 1582803240.60 151.5416 60.0034 32.0000 1.9675 1.9683 416.0374 416.2363 0.0300 -1.0000 -1.0000 3327572 1582803240.70 151.5416 60.0034 32.0000 1.9676 1.9684 416.2503 416.4493 0.0300 -1.0000 -1.0000 3327650 1582803240.80 151.5416 60.0034 32.0000 1.9673 1.9681 416.2098 416.4087 0.0300 -1.0000 -1.0000 3327869 1582803240.90 151.5830 60.0034 32.0000 1.9674 1.9682 416.0761 416.2757 0.0301 -1.0000 -1.0000 3327932 1582803241.00 151.5830 60.0034 32.0000 1.9681 1.9688 416.0877 416.2868 0.0301 -1.0000 -1.0000 3328010 1582803241.10 151.5830 60.0034 32.0000 1.9675 1.9683 416.2232 416.4213 0.0299 -1.0000 -1.0000 3328072 1582803241.20 151.5830 60.0034 32.0000 1.9671 1.9679 416.3781 416.5769 0.0299 -1.0000 -1.0000 3328135 1582803241.30 151.5830 60.0034 32.0000 1.9676 1.9683 416.2616 416.4602 0.0300 -1.0000 -1.0000 3328353 1582803241.40 151.5401 60.0034 32.0000 1.9681 1.9689 416.1801 416.3782 0.0299 -1.0000 -1.0000 3328416 1582803241.50 151.5401 60.0034 32.0000 1.9687 1.9695 416.0049 416.2037 0.0300 -1.0000 -1.0000 3328494 1582803241.60 151.5401 60.0034 32.0000 1.9679 1.9687 416.0741 416.2733 0.0301 -1.0000 -1.0000 3328557 1582803241.70 151.5401 60.0034 32.0000 1.9670 1.9678 416.2224 416.4217 0.0301 -1.0000 -1.0000 3328619 1582803241.80 151.5401 60.0034 32.0000 1.9671 1.9679 416.1541 416.3540 0.0301 -1.0000 -1.0000 3328901 1582803241.90 151.5401 60.0034 32.0000 1.9675 1.9683 416.0125 416.2114 0.0300 -1.0000 -1.0000 3328978 1582803242.00 151.5173 60.0034 32.0000 1.9674 1.9682 416.2059 416.4049 0.0300 -1.0000 -1.0000 3329025 1582803242.10 151.5173 60.0034 32.0000 1.9672 1.9680 416.2802 416.4794 0.0300 -1.0000 -1.0000 3329103 1582803242.20 151.5173 60.0034 32.0000 1.9676 1.9684 416.1807 416.3806 0.0301 -1.0000 -1.0000 3329166 1582803242.30 151.5173 60.0034 32.0000 1.9673 1.9681 416.0085 416.2082 0.0302 -1.0000 -1.0000 3329228 1582803242.40 151.5173 60.0034 32.0000 1.9676 1.9684 416.0690 416.2679 0.0299 -1.0000 -1.0000 3329369 1582803242.50 151.4896 60.0034 32.0000 1.9673 1.9680 416.2305 416.4289 0.0300 -1.0000 -1.0000 3329432 1582803242.60 151.4896 60.0034 32.0000 1.9675 1.9683 416.3058 416.5057 0.0302 -1.0000 -1.0000 3329494 1582803242.70 151.4896 60.0034 32.0000 1.9679 1.9686 416.2720 416.4714 0.0300 -1.0000 -1.0000 3329557 1582803242.80 151.4896 60.0034 32.0000 1.9677 1.9685 416.0838 416.2829 0.0301 -1.0000 -1.0000 3329619 1582803242.90 151.4896 60.0034 32.0000 1.9677 1.9685 416.0398 416.2398 0.0302 -1.0000 -1.0000 3330088 1582803243.00 151.4620 60.0034 32.0000 1.9677 1.9685 416.2293 416.4287 0.0300 -1.0000 -1.0000 3330166 1582803243.10 151.4321 60.0034 32.0000 1.9676 1.9684 416.1742 416.3730 0.0300 -1.0000 -1.0000 3330228 1582803243.20 151.4321 60.0034 32.0000 1.9680 1.9688 416.1778 416.3773 0.0300 -1.0000 -1.0000 3330291 1582803243.30 151.4321 60.0034 32.0000 1.9684 1.9691 416.0527 416.2512 0.0299 -1.0000 -1.0000 3330369 1582803243.40 151.4321 60.0034 32.0000 1.9678 1.9685 416.2802 416.4792 0.0300 -1.0000 -1.0000 3330432 1582803243.50 151.4327 60.0034 32.0000 1.9675 1.9683 416.2587 416.4584 0.0301 -1.0000 -1.0000 3330510 1582803243.60 151.4870 60.0034 32.0000 1.9686 1.9694 416.1764 416.3753 0.0300 -1.0000 -1.0000 3330572 1582803243.70 151.4870 60.0034 32.0000 1.9684 1.9692 416.0874 416.2862 0.0300 -1.0000 -1.0000 3330635 1582803243.80 151.4870 60.0034 32.0000 1.9676 1.9684 416.2482 416.4480 0.0301 -1.0000 -1.0000 3330697 1582803243.90 151.4870 60.0034 32.0000 1.9681 1.9689 416.3755 416.5745 0.0300 -1.0000 -1.0000 3330932 1582803244.00 151.4870 60.0034 32.0000 1.9670 1.9678 416.1692 416.3672 0.0298 -1.0000 -1.0000 3330994 1582803244.10 151.4666 60.0034 32.0000 1.9685 1.9692 416.1747 416.3736 0.0301 -1.0000 -1.0000 3331057 1582803244.20 151.4666 60.0034 32.0000 1.9684 1.9692 416.1598 416.3602 0.0301 -1.0000 -1.0000 3331119 1582803244.30 151.4666 60.0034 32.0000 1.9683 1.9691 416.2667 416.4655 0.0300 -1.0000 -1.0000 3331182 1582803244.40 151.4666 60.0034 32.0000 1.9681 1.9689 416.2358 416.4348 0.0300 -1.0000 -1.0000 3331432 1582803244.50 151.4666 60.0034 32.0000 1.9679 1.9687 416.1925 416.3917 0.0300 -1.0000 -1.0000 3331494 1582803244.60 151.4631 60.0034 32.0000 1.9676 1.9684 416.1833 416.3829 0.0301 -1.0000 -1.0000 3331557 1582803244.70 151.4412 60.0031 32.0000 1.9675 1.9683 416.3122 416.5115 0.0300 -1.0000 -1.0000 3331635 1582803244.80 151.4412 60.0031 32.0000 1.9674 1.9682 416.3423 416.5411 0.0300 -1.0000 -1.0000 3331697 1582803244.90 151.4412 60.0031 32.0000 1.9675 1.9683 416.2690 416.4682 0.0301 -1.0000 -1.0000 3331900 1582803245.00 151.4412 60.0031 32.0000 1.9692 1.9699 416.0677 416.2674 0.0301 -1.0000 -1.0000 3331978 1582803245.10 151.4412 60.0031 32.0000 1.9686 1.9694 416.1715 416.3706 0.0300 -1.0000 -1.0000 3332041 1582803245.20 151.4461 60.0031 32.0000 1.9682 1.9690 416.2041 416.4042 0.0302 -1.0000 -1.0000 3332103 1582803245.30 151.4807 60.0031 32.0000 1.9679 1.9687 416.2347 416.4351 0.0302 -1.0000 -1.0000 3332182 1582803245.40 151.4807 60.0031 32.0000 1.9683 1.9691 416.0398 416.2401 0.0303 -1.0000 -1.0000 3332244 1582803245.50 151.4807 60.0031 32.0000 1.9683 1.9691 416.1068 416.3049 0.0298 -1.0000 -1.0000 3332650 1582803245.60 151.4807 60.0031 32.0000 1.9679 1.9687 416.2527 416.4517 0.0300 -1.0000 -1.0000 3332713 1582803245.70 151.4807 60.0031 32.0000 1.9694 1.9702 416.1900 416.3891 0.0300 -1.0000 -1.0000 3332775 1582803245.80 151.5385 60.0031 32.0000 1.9685 1.9693 416.1243 416.3240 0.0301 -1.0000 -1.0000 3332853 1582803245.90 151.5385 60.0031 32.0000 1.9687 1.9695 416.0843 416.2837 0.0301 -1.0000 -1.0000 3332916 1582803246.00 151.5385 60.0031 32.0000 1.9683 1.9691 416.1696 416.3686 0.0300 -1.0000 -1.0000 3333150 1582803246.10 151.5385 60.0031 32.0000 1.9675 1.9682 416.1987 416.3986 0.0303 -1.0000 -1.0000 3333228 1582803246.20 151.5385 60.0031 32.0000 1.9689 1.9697 416.1126 416.3127 0.0301 -1.0000 -1.0000 3333291 1582803246.30 151.5484 60.0031 32.0000 1.9686 1.9694 416.0659 416.2631 0.0299 -1.0000 -1.0000 3333353 1582803246.40 151.5598 60.0031 32.0000 1.9677 1.9685 416.1069 416.3068 0.0301 -1.0000 -1.0000 3333432 1582803246.50 151.5598 60.0031 32.0000 1.9683 1.9690 416.2111 416.4102 0.0300 -1.0000 -1.0000 3333619 1582803246.60 151.5598 60.0031 32.0000 1.9685 1.9693 416.1081 416.3077 0.0301 -1.0000 -1.0000 3333682 1582803246.70 151.5598 60.0031 32.0000 1.9681 1.9689 416.0276 416.2262 0.0300 -1.0000 -1.0000 3333760 1582803246.80 151.5598 60.0031 32.0000 1.9678 1.9686 416.1797 416.3787 0.0300 -1.0000 -1.0000 3333822 1582803246.90 151.5490 60.0031 32.0000 1.9674 1.9682 416.2037 416.4035 0.0301 -1.0000 -1.0000 3333885 1582803247.00 151.4707 60.0031 32.0000 1.9675 1.9683 416.2443 416.4433 0.0300 -1.0000 -1.0000 3334619 1582803247.10 151.4707 60.0031 32.0000 1.9676 1.9684 416.1455 416.3453 0.0302 -1.0000 -1.0000 3334697 1582803247.20 151.4707 60.0031 32.0000 1.9676 1.9684 416.1196 416.3191 0.0301 -1.0000 -1.0000 3334775 1582803247.30 151.4707 60.0031 32.0000 1.9674 1.9682 416.2827 416.4823 0.0300 -1.0000 -1.0000 3334853 1582803247.40 151.4707 60.0031 32.0000 1.9677 1.9684 416.2648 416.4639 0.0301 -1.0000 -1.0000 3334916 1582803247.50 151.4674 60.0031 32.0000 1.9677 1.9685 416.1815 416.3807 0.0300 -1.0000 -1.0000 3334994 1582803247.60 151.4674 60.0031 32.0000 1.9678 1.9686 416.0602 416.2597 0.0301 -1.0000 -1.0000 3335057 1582803247.70 151.4674 60.0031 32.0000 1.9679 1.9687 416.3224 416.5226 0.0302 -1.0000 -1.0000 3335119 1582803247.80 151.4674 60.0031 32.0000 1.9681 1.9689 416.2624 416.4618 0.0300 -1.0000 -1.0000 3335213 1582803247.90 151.4674 60.0031 32.0000 1.9686 1.9694 416.0675 416.2679 0.0303 -1.0000 -1.0000 3335275 1582803248.00 151.4658 60.0031 32.0000 1.9681 1.9689 416.1984 416.3987 0.0301 -1.0000 -1.0000 3335338 1582803248.10 151.4115 60.0031 32.0000 1.9666 1.9673 416.1747 416.3738 0.0300 -1.0000 -1.0000 3335416 1582803248.20 151.4115 60.0031 32.0000 1.9677 1.9684 416.2837 416.4832 0.0301 -1.0000 -1.0000 3335478 1582803248.30 151.4115 60.0031 32.0000 1.9674 1.9682 416.2939 416.4933 0.0300 -1.0000 -1.0000 3335541 1582803248.40 151.4115 60.0031 32.0000 1.9687 1.9695 416.1639 416.3631 0.0301 -1.0000 -1.0000 3335604 1582803248.50 151.4115 60.0031 32.0000 1.9681 1.9689 416.1003 416.3002 0.0302 -1.0000 -1.0000 3335666 1582803248.60 151.4189 60.0031 32.0000 1.9680 1.9688 416.2166 416.4164 0.0301 -1.0000 -1.0000 3335728 1582803248.70 151.4978 60.0031 32.0000 1.9670 1.9678 416.2590 416.4582 0.0301 -1.0000 -1.0000 3335807 1582803248.80 151.4978 60.0031 32.0000 1.9678 1.9685 416.0915 416.2906 0.0300 -1.0000 -1.0000 3335869 1582803248.90 151.4978 60.0031 32.0000 1.9682 1.9690 416.1063 416.3058 0.0301 -1.0000 -1.0000 3335932 1582803249.00 151.4978 60.0031 32.0000 1.9678 1.9686 416.1882 416.3877 0.0301 -1.0000 -1.0000 3336010 1582803249.10 151.4978 60.0031 32.0000 1.9674 1.9682 416.2020 416.4018 0.0301 -1.0000 -1.0000 3336135 1582803249.20 151.4777 60.0031 32.0000 1.9681 1.9689 416.1071 416.3067 0.0301 -1.0000 -1.0000 3336197 1582803249.30 151.4793 60.0031 32.0000 1.9684 1.9692 416.0294 416.2305 0.0302 -1.0000 -1.0000 3336275 1582803249.40 151.4793 60.0031 32.0000 1.9679 1.9687 416.2047 416.4038 0.0300 -1.0000 -1.0000 3336338 1582803249.50 151.4793 60.0031 32.0000 1.9678 1.9686 416.2334 416.4321 0.0300 -1.0000 -1.0000 3336416 1582803249.60 151.4793 60.0031 32.0000 1.9685 1.9693 416.0714 416.2708 0.0301 -1.0000 -1.0000 3336650 1582803249.70 151.4793 60.0031 32.0000 1.9683 1.9691 416.0359 416.2356 0.0301 -1.0000 -1.0000 3336713 1582803249.80 151.4949 60.0026 32.0000 1.9677 1.9685 416.1691 416.3674 0.0299 -1.0000 -1.0000 3336791 1582803249.90 151.4949 60.0026 32.0000 1.9673 1.9680 416.2165 416.4155 0.0301 -1.0000 -1.0000 3336853 1582803250.00 151.4949 60.0026 32.0000 1.9678 1.9686 416.1600 416.3611 0.0304 -1.0000 -1.0000 3336916 1582803250.10 151.4949 60.0026 32.0000 1.9681 1.9689 416.0728 416.2741 0.0302 -1.0000 -1.0000 3337135 1582803250.20 151.4949 60.0026 32.0000 1.9678 1.9686 416.0920 416.2920 0.0302 -1.0000 -1.0000 3337197 1582803250.30 151.4949 60.0026 32.0000 1.9671 1.9679 416.2769 416.4775 0.0302 -1.0000 -1.0000 3337260 1582803250.40 151.4949 60.0026 32.0000 1.9676 1.9684 416.2283 416.4292 0.0303 -1.0000 -1.0000 3337338 1582803250.50 151.5112 60.0026 32.0000 1.9672 1.9680 416.1460 416.3464 0.0302 -1.0000 -1.0000 3337401 1582803250.60 151.5112 60.0026 32.0000 1.9678 1.9686 416.0906 416.2909 0.0302 -1.0000 -1.0000 3338135 1582803250.70 151.5112 60.0026 32.0000 1.9668 1.9676 416.0973 416.2964 0.0300 -1.0000 -1.0000 3338213 1582803250.80 151.5112 60.0026 32.0000 1.9669 1.9677 416.2483 416.4476 0.0301 -1.0000 -1.0000 3338275 1582803250.90 151.5112 60.0026 32.0000 1.9672 1.9680 416.2138 416.4137 0.0301 -1.0000 -1.0000 3338338 1582803251.00 151.4991 60.0026 32.0000 1.9672 1.9680 416.1130 416.3124 0.0300 -1.0000 -1.0000 3338416 1582803251.10 151.4991 60.0026 32.0000 1.9680 1.9688 416.1439 416.3434 0.0301 -1.0000 -1.0000 3338478 1582803251.20 151.4991 60.0026 32.0000 1.9671 1.9679 416.2811 416.4806 0.0300 -1.0000 -1.0000 3338541 1582803251.30 151.4991 60.0026 32.0000 1.9667 1.9675 416.3240 416.5237 0.0301 -1.0000 -1.0000 3338603 1582803251.40 151.4991 60.0026 32.0000 1.9673 1.9681 416.2481 416.4477 0.0301 -1.0000 -1.0000 3338682 1582803251.50 151.4991 60.0026 32.0000 1.9686 1.9694 416.1068 416.3052 0.0299 -1.0000 -1.0000 3338744 1582803251.60 151.4192 60.0026 32.0000 1.9683 1.9690 416.0302 416.2299 0.0302 -1.0000 -1.0000 3338869 1582803251.70 151.4192 60.0026 32.0000 1.9676 1.9684 416.1155 416.3153 0.0302 -1.0000 -1.0000 3338932 1582803251.80 151.4192 60.0026 32.0000 1.9672 1.9680 416.2237 416.4239 0.0302 -1.0000 -1.0000 3339010 1582803251.90 151.4192 60.0026 32.0000 1.9670 1.9678 416.3004 416.5005 0.0302 -1.0000 -1.0000 3339072 1582803252.00 151.4192 60.0026 32.0000 1.9678 1.9686 416.1940 416.3943 0.0302 -1.0000 -1.0000 3339135 1582803252.10 151.4192 60.0026 32.0000 1.9678 1.9686 416.0106 416.2106 0.0302 -1.0000 -1.0000 3339213 1582803252.20 151.4171 60.0026 32.0000 1.9679 1.9686 415.9006 416.1004 0.0302 -1.0000 -1.0000 3339385 1582803252.30 151.4171 60.0026 32.0000 1.9671 1.9679 416.2745 416.4755 0.0302 -1.0000 -1.0000 3339447 1582803252.40 151.4171 60.0026 32.0000 1.9682 1.9690 416.2322 416.4320 0.0301 -1.0000 -1.0000 3339525 1582803252.50 151.4171 60.0026 32.0000 1.9685 1.9693 416.1346 416.3343 0.0301 -1.0000 -1.0000 3339588 1582803252.60 151.4171 60.0026 32.0000 1.9680 1.9688 416.2006 416.4006 0.0302 -1.0000 -1.0000 3339650 1582803252.70 151.4251 60.0026 32.0000 1.9672 1.9680 416.2862 416.4865 0.0302 -1.0000 -1.0000 3339900 1582803252.80 151.4466 60.0026 32.0000 1.9669 1.9677 416.2991 416.4985 0.0300 -1.0000 -1.0000 3339963 1582803252.90 151.4466 60.0026 32.0000 1.9680 1.9688 416.1856 416.3844 0.0300 -1.0000 -1.0000 3340025 1582803253.00 151.4466 60.0026 32.0000 1.9689 1.9697 416.1153 416.3140 0.0300 -1.0000 -1.0000 3340088 1582803253.10 151.4466 60.0026 32.0000 1.9673 1.9681 416.2471 416.4471 0.0302 -1.0000 -1.0000 3340150 1582803253.20 151.4466 60.0026 32.0000 1.9675 1.9683 416.2933 416.4933 0.0301 -1.0000 -1.0000 3340588 1582803253.30 151.4263 60.0026 32.0000 1.9675 1.9683 416.2614 416.4609 0.0301 -1.0000 -1.0000 3340666 1582803253.40 151.4263 60.0026 32.0000 1.9678 1.9686 416.1332 416.3329 0.0302 -1.0000 -1.0000 3340728 1582803253.50 151.4263 60.0026 32.0000 1.9673 1.9681 416.1853 416.3856 0.0302 -1.0000 -1.0000 3340791 1582803253.60 151.4263 60.0026 32.0000 1.9673 1.9681 416.2800 416.4803 0.0302 -1.0000 -1.0000 3340853 1582803253.70 151.4263 60.0026 32.0000 1.9670 1.9678 416.2617 416.4615 0.0302 -1.0000 -1.0000 3340916 1582803253.80 151.4511 60.0026 32.0000 1.9695 1.9703 416.1552 416.3551 0.0301 -1.0000 -1.0000 3340994 1582803253.90 151.4820 60.0026 32.0000 1.9687 1.9694 416.1050 416.3052 0.0302 -1.0000 -1.0000 3341057 1582803254.00 151.4820 60.0026 32.0000 1.9669 1.9677 416.1491 416.3503 0.0304 -1.0000 -1.0000 3341119 1582803254.10 151.4820 60.0026 32.0000 1.9667 1.9675 416.2510 416.4512 0.0301 -1.0000 -1.0000 3341197 1582803254.20 151.4820 60.0026 32.0000 1.9680 1.9688 416.1498 416.3495 0.0301 -1.0000 -1.0000 3341260 1582803254.30 151.4820 60.0026 32.0000 1.9682 1.9690 416.1633 416.3624 0.0301 -1.0000 -1.0000 3341322 1582803254.40 151.4996 60.0026 32.0000 1.9680 1.9688 416.2957 416.4957 0.0302 -1.0000 -1.0000 3341401 1582803254.50 151.4996 60.0026 32.0000 1.9672 1.9679 416.2956 416.4956 0.0301 -1.0000 -1.0000 3341463 1582803254.60 151.4996 60.0026 32.0000 1.9683 1.9691 416.1337 416.3329 0.0300 -1.0000 -1.0000 3341541 1582803254.70 151.4996 60.0026 32.0000 1.9685 1.9693 416.0825 416.2816 0.0300 -1.0000 -1.0000 3341619 1582803254.80 151.4996 60.0026 32.0000 1.9673 1.9681 416.2481 416.4479 0.0302 -1.0000 -1.0000 3341682 1582803254.90 151.4996 60.0026 32.0000 1.9673 1.9681 416.2719 416.4723 0.0302 -1.0000 -1.0000 3341744 1582803255.00 151.5271 60.0035 32.0000 1.9683 1.9691 416.0886 416.2884 0.0302 -1.0000 -1.0000 3341822 1582803255.10 151.5271 60.0035 32.0000 1.9683 1.9691 416.1075 416.3085 0.0302 -1.0000 -1.0000 3341885 1582803255.20 151.5271 60.0035 32.0000 1.9679 1.9687 416.1801 416.3792 0.0300 -1.0000 -1.0000 3341947 1582803255.30 151.5271 60.0035 32.0000 1.9671 1.9678 416.3100 416.5094 0.0300 -1.0000 -1.0000 3342385 1582803255.40 151.5271 60.0035 32.0000 1.9668 1.9676 416.2510 416.4498 0.0301 -1.0000 -1.0000 3342447 1582803255.50 151.4332 60.0035 32.0000 1.9687 1.9695 416.1603 416.3608 0.0303 -1.0000 -1.0000 3342510 1582803255.60 151.4070 60.0035 32.0000 1.9682 1.9689 416.1234 416.3231 0.0301 -1.0000 -1.0000 3342572 1582803255.70 151.4070 60.0035 32.0000 1.9676 1.9684 416.1799 416.3799 0.0301 -1.0000 -1.0000 3342635 1582803255.80 151.4070 60.0035 32.0000 1.9667 1.9675 416.2487 416.4477 0.0300 -1.0000 -1.0000 3342885 1582803255.90 151.4070 60.0035 32.0000 1.9677 1.9685 416.0942 416.2932 0.0300 -1.0000 -1.0000 3342947 1582803256.00 151.4070 60.0035 32.0000 1.9681 1.9688 416.0898 416.2890 0.0301 -1.0000 -1.0000 3343010 1582803256.10 151.4378 60.0035 32.0000 1.9674 1.9682 416.1718 416.3716 0.0301 -1.0000 -1.0000 3343088 1582803256.20 151.4378 60.0035 32.0000 1.9675 1.9682 416.2040 416.4039 0.0301 -1.0000 -1.0000 3343150 1582803256.30 151.4378 60.0035 32.0000 1.9685 1.9693 416.0981 416.2965 0.0298 -1.0000 -1.0000 3343369 1582803256.40 151.4378 60.0035 32.0000 1.9683 1.9691 416.0639 416.2634 0.0301 -1.0000 -1.0000 3343447 1582803256.50 151.4378 60.0035 32.0000 1.9674 1.9682 416.2587 416.4583 0.0301 -1.0000 -1.0000 3343510 1582803256.60 151.4409 60.0035 32.0000 1.9686 1.9694 416.2590 416.4583 0.0300 -1.0000 -1.0000 3343572 1582803256.70 151.4409 60.0035 32.0000 1.9681 1.9689 416.0894 416.2888 0.0301 -1.0000 -1.0000 3343650 1582803256.80 151.4409 60.0035 32.0000 1.9674 1.9682 416.0274 416.2270 0.0301 -1.0000 -1.0000 3343885 1582803256.90 151.4409 60.0035 32.0000 1.9674 1.9682 416.2124 416.4117 0.0301 -1.0000 -1.0000 3343947 1582803257.00 151.4409 60.0035 32.0000 1.9678 1.9685 416.2615 416.4611 0.0301 -1.0000 -1.0000 3344025 1582803257.10 151.4409 60.0035 32.0000 1.9682 1.9690 416.0617 416.2605 0.0300 -1.0000 -1.0000 3344088 1582803257.20 151.4437 60.0035 32.0000 1.9681 1.9689 416.1577 416.3572 0.0301 -1.0000 -1.0000 3344150 1582803257.30 151.4597 60.0035 32.0000 1.9669 1.9677 416.2114 416.4109 0.0301 -1.0000 -1.0000 3345119 1582803257.40 151.4597 60.0035 32.0000 1.9678 1.9686 416.2179 416.4168 0.0300 -1.0000 -1.0000 3345213 1582803257.50 151.4597 60.0035 32.0000 1.9682 1.9690 416.1916 416.3912 0.0301 -1.0000 -1.0000 3345275 1582803257.60 151.4597 60.0035 32.0000 1.9689 1.9697 416.0731 416.2722 0.0300 -1.0000 -1.0000 3345338 1582803257.70 151.4597 60.0035 32.0000 1.9672 1.9680 416.2163 416.4149 0.0300 -1.0000 -1.0000 3345401 1582803257.80 151.4794 60.0035 32.0000 1.9676 1.9683 416.3284 416.5288 0.0302 -1.0000 -1.0000 3345478 1582803257.90 151.4794 60.0035 32.0000 1.9679 1.9687 416.2585 416.4587 0.0302 -1.0000 -1.0000 3345541 1582803258.00 151.4794 60.0035 32.0000 1.9684 1.9692 416.1829 416.3829 0.0301 -1.0000 -1.0000 3345604 1582803258.10 151.4794 60.0035 32.0000 1.9686 1.9694 416.1545 416.3538 0.0300 -1.0000 -1.0000 3345666 1582803258.20 151.4794 60.0035 32.0000 1.9682 1.9690 416.3193 416.5184 0.0300 -1.0000 -1.0000 3345728 1582803258.30 151.4433 60.0035 32.0000 1.9677 1.9685 416.3621 416.5617 0.0301 -1.0000 -1.0000 3345791 1582803258.40 151.4313 60.0035 32.0000 1.9672 1.9680 416.3051 416.5043 0.0300 -1.0000 -1.0000 3345869 1582803258.50 151.4313 60.0035 32.0000 1.9682 1.9690 416.0748 416.2740 0.0300 -1.0000 -1.0000 3345932 1582803258.60 151.4313 60.0035 32.0000 1.9687 1.9695 416.1155 416.3143 0.0300 -1.0000 -1.0000 3345994 1582803258.70 151.4313 60.0035 32.0000 1.9679 1.9687 416.0807 416.2810 0.0303 -1.0000 -1.0000 3346072 1582803258.80 151.4313 60.0035 32.0000 1.9681 1.9689 416.1204 416.3200 0.0301 -1.0000 -1.0000 3346135 1582803258.90 151.4313 60.0035 32.0000 1.9682 1.9690 416.2244 416.4250 0.0302 -1.0000 -1.0000 3346447 1582803259.00 151.5014 60.0030 32.0000 1.9680 1.9688 416.4386 416.6389 0.0302 -1.0000 -1.0000 3346525 1582803259.10 151.5014 60.0030 32.0000 1.9680 1.9688 416.3214 416.5231 0.0303 -1.0000 -1.0000 3346588 1582803259.20 151.5014 60.0030 32.0000 1.9692 1.9700 416.1834 416.3837 0.0302 -1.0000 -1.0000 3346650 1582803259.30 151.5014 60.0030 32.0000 1.9680 1.9688 416.1722 416.3727 0.0302 -1.0000 -1.0000 3346728 1582803259.40 151.5014 60.0030 32.0000 1.9680 1.9688 416.1590 416.3582 0.0300 -1.0000 -1.0000 3346791 1582803259.50 151.5014 60.0030 32.0000 1.9679 1.9687 416.3186 416.5183 0.0301 -1.0000 -1.0000 3346853 1582803259.60 151.5014 60.0030 32.0000 1.9671 1.9678 416.3142 416.5139 0.0301 -1.0000 -1.0000 3346932 1582803259.70 151.5014 60.0030 32.0000 1.9681 1.9689 416.2637 416.4639 0.0302 -1.0000 -1.0000 3346994 1582803259.80 151.5014 60.0030 32.0000 1.9687 1.9695 416.2328 416.4328 0.0300 -1.0000 -1.0000 3347057 1582803259.90 151.5014 60.0030 32.0000 1.9689 1.9697 416.1707 416.3689 0.0299 -1.0000 -1.0000 3347135 1582803260.00 151.5014 60.0030 32.0000 1.9680 1.9687 416.2288 416.4283 0.0301 -1.0000 -1.0000 3347197 1582803260.10 151.5014 60.0030 32.0000 1.9680 1.9688 416.3177 416.5165 0.0300 -1.0000 -1.0000 3347275 1582803260.20 151.5076 60.0030 32.0000 1.9678 1.9685 416.3128 416.5126 0.0302 -1.0000 -1.0000 3347338 1582803260.30 151.5401 60.0030 32.0000 1.9680 1.9688 416.2691 416.4691 0.0301 -1.0000 -1.0000 3347416 1582803260.40 151.6093 60.0030 32.0000 1.9685 1.9693 415.9973 416.1970 0.0301 -1.0000 -1.0000 3347650 1582803260.50 151.6189 60.0030 32.0000 1.9683 1.9691 416.2289 416.4280 0.0300 -1.0000 -1.0000 3347713 1582803260.60 151.6189 60.0030 32.0000 1.9678 1.9685 416.3114 416.5107 0.0300 -1.0000 -1.0000 3347775 1582803260.70 151.6189 60.0030 32.0000 1.9682 1.9690 416.2164 416.4152 0.0300 -1.0000 -1.0000 3347838 1582803260.80 151.6189 60.0030 32.0000 1.9688 1.9696 416.1282 416.3265 0.0299 -1.0000 -1.0000 3347994 1582803260.90 151.6189 60.0030 32.0000 1.9690 1.9698 416.0342 416.2330 0.0300 -1.0000 -1.0000 3348119 1582803261.00 151.6189 60.0030 32.0000 1.9676 1.9684 416.2396 416.4385 0.0299 -1.0000 -1.0000 3348197 1582803261.10 151.6189 60.0030 32.0000 1.9684 1.9692 416.2789 416.4779 0.0300 -1.0000 -1.0000 3348260 1582803261.20 151.6189 60.0030 32.0000 1.9684 1.9691 416.2472 416.4465 0.0300 -1.0000 -1.0000 3348322 1582803261.30 151.6189 60.0030 32.0000 1.9689 1.9697 416.1714 416.3704 0.0300 -1.0000 -1.0000 3348385 1582803261.40 151.5775 60.0030 32.0000 1.9685 1.9693 416.1079 416.3057 0.0299 -1.0000 -1.0000 3348885 1582803261.50 151.5775 60.0030 32.0000 1.9682 1.9690 416.1091 416.3082 0.0300 -1.0000 -1.0000 3348947 1582803261.60 151.5775 60.0030 32.0000 1.9679 1.9687 416.3079 416.5075 0.0301 -1.0000 -1.0000 3349010 1582803261.70 151.5775 60.0030 32.0000 1.9683 1.9691 416.1859 416.3854 0.0301 -1.0000 -1.0000 3349072 1582803261.80 151.5775 60.0030 32.0000 1.9680 1.9688 416.2092 416.4097 0.0302 -1.0000 -1.0000 3349150 1582803261.90 151.5763 60.0030 32.0000 1.9680 1.9688 416.1419 416.3407 0.0300 -1.0000 -1.0000 3349385 1582803262.00 151.5720 60.0030 32.0000 1.9669 1.9676 416.0665 416.2657 0.0301 -1.0000 -1.0000 3349447 1582803262.10 151.5720 60.0030 32.0000 1.9675 1.9683 416.2283 416.4272 0.0300 -1.0000 -1.0000 3349525 1582803262.20 151.5720 60.0030 32.0000 1.9670 1.9678 416.2944 416.4935 0.0300 -1.0000 -1.0000 3349588 1582803262.30 151.5720 60.0030 32.0000 1.9678 1.9685 416.2465 416.4461 0.0302 -1.0000 -1.0000 3349635 1582803262.40 151.5720 60.0030 32.0000 1.9677 1.9685 416.1333 416.3328 0.0300 -1.0000 -1.0000 3349713 1582803262.50 151.5307 60.0030 32.0000 1.9679 1.9687 416.0359 416.2353 0.0301 -1.0000 -1.0000 3349775 1582803262.60 151.5307 60.0030 32.0000 1.9670 1.9678 416.1279 416.3266 0.0299 -1.0000 -1.0000 3349838 1582803262.70 151.5307 60.0030 32.0000 1.9678 1.9685 416.2491 416.4474 0.0299 -1.0000 -1.0000 3349916 1582803262.80 151.5307 60.0030 32.0000 1.9688 1.9696 416.2328 416.4321 0.0301 -1.0000 -1.0000 3349978 1582803262.90 151.5307 60.0030 32.0000 1.9688 1.9696 416.1033 416.3020 0.0300 -1.0000 -1.0000 3350041 1582803263.00 151.5307 60.0030 32.0000 1.9675 1.9683 416.1033 416.3020 0.0299 -1.0000 -1.0000 3350135 1582803263.10 151.4953 60.0030 32.0000 1.9683 1.9690 416.1830 416.3823 0.0300 -1.0000 -1.0000 3350197 1582803263.20 151.4681 60.0030 32.0000 1.9678 1.9686 416.2665 416.4646 0.0299 -1.0000 -1.0000 3350260 1582803263.30 151.4681 60.0030 32.0000 1.9675 1.9683 416.3924 416.5907 0.0299 -1.0000 -1.0000 3350322 1582803263.40 151.4681 60.0030 32.0000 1.9679 1.9687 416.2919 416.4904 0.0300 -1.0000 -1.0000 3350400 1582803263.50 151.4681 60.0030 32.0000 1.9687 1.9694 416.2110 416.4106 0.0300 -1.0000 -1.0000 3351166 1582803263.60 151.4681 60.0030 32.0000 1.9687 1.9695 416.2100 416.4088 0.0300 -1.0000 -1.0000 3351228 1582803263.70 151.4681 60.0030 32.0000 1.9680 1.9688 416.2160 416.4151 0.0300 -1.0000 -1.0000 3351291 1582803263.80 151.5226 60.0030 32.0000 1.9677 1.9684 416.2563 416.4550 0.0300 -1.0000 -1.0000 3351369 1582803263.90 151.5226 60.0030 32.0000 1.9687 1.9695 416.3434 416.5430 0.0300 -1.0000 -1.0000 3351432 1582803264.00 151.5226 60.0030 32.0000 1.9685 1.9693 416.1306 416.3296 0.0301 -1.0000 -1.0000 3351494 1582803264.10 151.5226 60.0030 32.0000 1.9686 1.9694 416.1717 416.3710 0.0300 -1.0000 -1.0000 3351572 1582803264.20 151.5226 60.0030 32.0000 1.9683 1.9691 416.2626 416.4613 0.0300 -1.0000 -1.0000 3351635 1582803264.30 151.4964 60.0030 32.0000 1.9680 1.9688 416.3042 416.5032 0.0300 -1.0000 -1.0000 3351697 1582803264.40 151.4899 60.0030 32.0000 1.9681 1.9688 416.2165 416.4159 0.0301 -1.0000 -1.0000 3351760 1582803264.50 151.4899 60.0030 32.0000 1.9688 1.9696 416.1552 416.3541 0.0300 -1.0000 -1.0000 3351869 1582803264.60 151.4899 60.0030 32.0000 1.9680 1.9688 416.1873 416.3858 0.0300 -1.0000 -1.0000 3351932 1582803264.70 151.4899 60.0030 32.0000 1.9682 1.9690 416.3035 416.5029 0.0300 -1.0000 -1.0000 3351994 1582803264.80 151.4899 60.0030 32.0000 1.9675 1.9682 416.3645 416.5632 0.0300 -1.0000 -1.0000 3352057 1582803264.90 151.4899 60.0030 32.0000 1.9682 1.9690 416.2812 416.4819 0.0302 -1.0000 -1.0000 3352119 1582803265.00 151.5063 60.0031 32.0000 1.9687 1.9695 416.2451 416.4447 0.0301 -1.0000 -1.0000 3352197 1582803265.10 151.5478 60.0034 32.0000 1.9675 1.9682 416.3211 416.5209 0.0301 -1.0000 -1.0000 3352260 1582803265.20 151.5478 60.0034 32.0000 1.9673 1.9681 416.3385 416.5380 0.0301 -1.0000 -1.0000 3352322 1582803265.30 151.5478 60.0034 32.0000 1.9674 1.9682 416.2815 416.4819 0.0302 -1.0000 -1.0000 3352400 1582803265.40 151.5478 60.0034 32.0000 1.9694 1.9702 416.2479 416.4492 0.0303 -1.0000 -1.0000 3352463 1582803265.50 151.5478 60.0034 32.0000 1.9686 1.9694 416.1224 416.3235 0.0304 -1.0000 -1.0000 3352525 1582803265.60 151.5478 60.0034 32.0000 1.9679 1.9687 416.2187 416.4184 0.0301 -1.0000 -1.0000 3352588 1582803265.70 151.5478 60.0034 32.0000 1.9668 1.9676 416.2824 416.4815 0.0300 -1.0000 -1.0000 3352666 1582803265.80 151.5478 60.0034 32.0000 1.9671 1.9679 416.2737 416.4730 0.0300 -1.0000 -1.0000 3352728 1582803265.90 151.5478 60.0034 32.0000 1.9681 1.9689 416.2650 416.4642 0.0301 -1.0000 -1.0000 3352791 1582803266.00 151.5478 60.0034 32.0000 1.9686 1.9694 416.0875 416.2873 0.0301 -1.0000 -1.0000 3352853 1582803266.10 151.5424 60.0034 32.0000 1.9684 1.9692 416.1551 416.3540 0.0300 -1.0000 -1.0000 3353150 1582803266.20 151.5084 60.0034 32.0000 1.9681 1.9688 416.2249 416.4235 0.0299 -1.0000 -1.0000 3353213 1582803266.30 151.5084 60.0034 32.0000 1.9682 1.9690 416.2313 416.4296 0.0299 -1.0000 -1.0000 3353275 1582803266.40 151.5084 60.0034 32.0000 1.9688 1.9695 416.0954 416.2935 0.0299 -1.0000 -1.0000 3353353 1582803266.50 151.5084 60.0034 32.0000 1.9688 1.9696 416.1670 416.3653 0.0299 -1.0000 -1.0000 3353416 1582803266.60 151.5084 60.0034 32.0000 1.9669 1.9677 416.2760 416.4750 0.0301 -1.0000 -1.0000 3353650 1582803266.70 151.5084 60.0034 32.0000 1.9675 1.9683 416.2953 416.4949 0.0301 -1.0000 -1.0000 3353728 1582803266.80 151.5293 60.0034 32.0000 1.9688 1.9695 416.2192 416.4183 0.0300 -1.0000 -1.0000 3353791 1582803266.90 151.5293 60.0034 32.0000 1.9680 1.9687 416.1762 416.3756 0.0301 -1.0000 -1.0000 3353838 1582803267.00 151.5293 60.0034 32.0000 1.9690 1.9697 416.1608 416.3597 0.0299 -1.0000 -1.0000 3353932 1582803267.10 151.5293 60.0034 32.0000 1.9680 1.9688 416.2833 416.4814 0.0299 -1.0000 -1.0000 3354150 1582803267.20 151.5293 60.0034 32.0000 1.9668 1.9676 416.3078 416.5066 0.0300 -1.0000 -1.0000 3354213 1582803267.30 151.5313 60.0034 32.0000 1.9674 1.9682 416.2809 416.4801 0.0300 -1.0000 -1.0000 3354275 1582803267.40 151.5717 60.0034 32.0000 1.9683 1.9691 416.1203 416.3194 0.0301 -1.0000 -1.0000 3354338 1582803267.50 151.5717 60.0034 32.0000 1.9680 1.9687 416.1941 416.3959 0.0305 -1.0000 -1.0000 3354416 1582803267.60 151.5717 60.0034 32.0000 1.9678 1.9686 416.2661 416.4681 0.0304 -1.0000 -1.0000 3354478 1582803267.70 151.5717 60.0034 32.0000 1.9675 1.9683 416.2487 416.4500 0.0303 -1.0000 -1.0000 3354541 1582803267.80 151.5717 60.0034 32.0000 1.9679 1.9687 416.1330 416.3327 0.0301 -1.0000 -1.0000 3354619 1582803267.90 151.5756 60.0034 32.0000 1.9694 1.9702 416.1520 416.3512 0.0300 -1.0000 -1.0000 3354666 1582803268.00 151.5801 60.0034 32.0000 1.9687 1.9695 416.1619 416.3610 0.0300 -1.0000 -1.0000 3354744 1582803268.10 151.5801 60.0034 32.0000 1.9682 1.9690 416.2099 416.4088 0.0300 -1.0000 -1.0000 3355150 1582803268.20 151.5801 60.0034 32.0000 1.9677 1.9684 416.3762 416.5747 0.0300 -1.0000 -1.0000 3355213 1582803268.30 151.5801 60.0034 32.0000 1.9678 1.9686 416.2410 416.4402 0.0300 -1.0000 -1.0000 3355275 1582803268.40 151.5801 60.0034 32.0000 1.9684 1.9692 416.2219 416.4208 0.0300 -1.0000 -1.0000 3355338 1582803268.50 151.5561 60.0034 32.0000 1.9686 1.9694 416.1579 416.3566 0.0300 -1.0000 -1.0000 3355400 1582803268.60 151.5561 60.0034 32.0000 1.9681 1.9689 416.2222 416.4210 0.0300 -1.0000 -1.0000 3355650 1582803268.70 151.5561 60.0034 32.0000 1.9674 1.9681 416.3105 416.5094 0.0300 -1.0000 -1.0000 3355713 1582803268.80 151.5561 60.0034 32.0000 1.9673 1.9681 416.3060 416.5044 0.0298 -1.0000 -1.0000 3355775 1582803268.90 151.5561 60.0034 32.0000 1.9682 1.9689 416.2158 416.4138 0.0299 -1.0000 -1.0000 3355838 1582803269.00 151.5511 60.0034 32.0000 1.9688 1.9696 416.1435 416.3423 0.0300 -1.0000 -1.0000 3355916 1582803269.10 151.5511 60.0034 32.0000 1.9685 1.9693 416.1082 416.3074 0.0300 -1.0000 -1.0000 3355978 1582803269.20 151.5511 60.0034 32.0000 1.9677 1.9685 416.1575 416.3565 0.0301 -1.0000 -1.0000 3356150 1582803269.30 151.5511 60.0034 32.0000 1.9674 1.9682 416.3383 416.5389 0.0303 -1.0000 -1.0000 3356228 1582803269.40 151.5511 60.0034 32.0000 1.9674 1.9681 416.3267 416.5256 0.0299 -1.0000 -1.0000 3356291 1582803269.50 151.5485 60.0034 32.0000 1.9679 1.9686 416.2593 416.4585 0.0301 -1.0000 -1.0000 3356369 1582803269.60 151.5108 60.0034 32.0000 1.9680 1.9688 416.2002 416.3996 0.0300 -1.0000 -1.0000 3356432 1582803269.70 151.5108 60.0034 32.0000 1.9678 1.9686 416.1296 416.3279 0.0300 -1.0000 -1.0000 3356885 1582803269.80 151.5108 60.0034 32.0000 1.9674 1.9682 416.2982 416.4983 0.0302 -1.0000 -1.0000 3356963 1582803269.90 151.5108 60.0034 32.0000 1.9672 1.9679 416.3408 416.5404 0.0300 -1.0000 -1.0000 3357025 1582803270.00 151.5108 60.0034 32.0000 1.9680 1.9688 416.2596 416.4573 0.0299 -1.0000 -1.0000 3357088 1582803270.10 151.5322 60.0032 32.0000 1.9680 1.9688 416.0768 416.2767 0.0301 -1.0000 -1.0000 3357150 1582803270.20 151.5322 60.0032 32.0000 1.9673 1.9681 416.1454 416.3441 0.0300 -1.0000 -1.0000 3357463 1582803270.30 151.5322 60.0032 32.0000 1.9679 1.9687 416.2501 416.4482 0.0299 -1.0000 -1.0000 3357650 1582803270.40 151.5322 60.0032 32.0000 1.9667 1.9675 416.2841 416.4835 0.0300 -1.0000 -1.0000 3357728 1582803270.50 151.5322 60.0032 32.0000 1.9682 1.9690 416.2320 416.4308 0.0300 -1.0000 -1.0000 3357791 1582803270.60 151.5322 60.0032 32.0000 1.9677 1.9685 416.1418 416.3410 0.0300 -1.0000 -1.0000 3357853 1582803270.70 151.5027 60.0032 32.0000 1.9680 1.9688 416.0620 416.2611 0.0300 -1.0000 -1.0000 3357932 1582803270.80 151.5027 60.0032 32.0000 1.9679 1.9686 416.1229 416.3222 0.0301 -1.0000 -1.0000 3357994 1582803270.90 151.5027 60.0032 32.0000 1.9670 1.9677 416.2530 416.4530 0.0302 -1.0000 -1.0000 3358057 1582803271.00 151.5027 60.0032 32.0000 1.9680 1.9688 416.1973 416.3959 0.0299 -1.0000 -1.0000 3358119 1582803271.10 151.5027 60.0032 32.0000 1.9688 1.9696 416.0644 416.2631 0.0300 -1.0000 -1.0000 3358182 1582803271.20 151.4964 60.0032 32.0000 1.9672 1.9680 416.1375 416.3364 0.0300 -1.0000 -1.0000 3358369 1582803271.30 151.4666 60.0032 32.0000 1.9663 1.9671 416.2438 416.4430 0.0301 -1.0000 -1.0000 3358432 1582803271.40 151.4666 60.0032 32.0000 1.9667 1.9675 416.2799 416.4807 0.0303 -1.0000 -1.0000 3358494 1582803271.50 151.4666 60.0032 32.0000 1.9670 1.9678 416.2515 416.4520 0.0302 -1.0000 -1.0000 3358572 1582803271.60 151.4666 60.0032 32.0000 1.9687 1.9695 416.1412 416.3418 0.0302 -1.0000 -1.0000 3358635 1582803271.70 151.4666 60.0032 32.0000 1.9670 1.9677 416.2032 416.4013 0.0299 -1.0000 -1.0000 3358869 1582803271.80 151.4852 60.0032 32.0000 1.9671 1.9679 416.3212 416.5207 0.0301 -1.0000 -1.0000 3358947 1582803271.90 151.4852 60.0032 32.0000 1.9666 1.9674 416.2955 416.4941 0.0299 -1.0000 -1.0000 3359010 1582803272.00 151.4852 60.0032 32.0000 1.9671 1.9679 416.1846 416.3837 0.0301 -1.0000 -1.0000 3359072 1582803272.10 151.4852 60.0032 32.0000 1.9680 1.9687 416.1751 416.3747 0.0300 -1.0000 -1.0000 3359150 1582803272.20 151.4852 60.0032 32.0000 1.9676 1.9684 416.1856 416.3840 0.0299 -1.0000 -1.0000 3359385 1582803272.30 151.4815 60.0032 32.0000 1.9670 1.9678 416.1623 416.3602 0.0299 -1.0000 -1.0000 3359447 1582803272.40 151.4745 60.0032 32.0000 1.9671 1.9679 416.0795 416.2772 0.0299 -1.0000 -1.0000 3359525 1582803272.50 151.4745 60.0032 32.0000 1.9676 1.9683 416.0292 416.2284 0.0301 -1.0000 -1.0000 3359588 1582803272.60 151.4745 60.0032 32.0000 1.9677 1.9684 415.9902 416.1883 0.0299 -1.0000 -1.0000 3359650 1582803272.70 151.4745 60.0032 32.0000 1.9675 1.9682 416.0764 416.2752 0.0300 -1.0000 -1.0000 3359713 1582803272.80 151.4745 60.0032 32.0000 1.9677 1.9684 416.0329 416.2315 0.0300 -1.0000 -1.0000 3359775 1582803272.90 151.3909 60.0032 32.0000 1.9680 1.9688 416.1152 416.3157 0.0303 -1.0000 -1.0000 3359838 1582803273.00 151.3909 60.0032 32.0000 1.9682 1.9689 415.9717 416.1700 0.0299 -1.0000 -1.0000 3359916 1582803273.10 151.3909 60.0032 32.0000 1.9676 1.9684 416.1373 416.3354 0.0299 -1.0000 -1.0000 3359978 1582803273.20 151.3909 60.0032 32.0000 1.9674 1.9682 416.2639 416.4628 0.0300 -1.0000 -1.0000 3400900 1582803273.30 151.3909 60.0032 32.0000 1.9679 1.9687 416.1819 416.3797 0.0299 -1.0000 -1.0000 3400963 1582803273.40 151.4138 60.0032 32.0000 1.9680 1.9688 416.1711 416.3707 0.0301 -1.0000 -1.0000 3401025 1582803273.50 151.4260 60.0032 32.0000 1.9676 1.9684 416.2936 416.4930 0.0301 -1.0000 -1.0000 3401103 1582803273.60 151.4260 60.0032 32.0000 1.9673 1.9680 416.2730 416.4726 0.0301 -1.0000 -1.0000 3401166 1582803273.70 151.4260 60.0032 32.0000 1.9666 1.9674 416.2676 416.4668 0.0300 -1.0000 -1.0000 3401228 1582803273.80 151.4260 60.0032 32.0000 1.9672 1.9679 416.2203 416.4198 0.0301 -1.0000 -1.0000 3401463 1582803273.90 151.4260 60.0032 32.0000 1.9688 1.9695 416.1196 416.3196 0.0302 -1.0000 -1.0000 3401525 1582803274.00 151.4272 60.0032 32.0000 1.9681 1.9689 416.0843 416.2834 0.0300 -1.0000 -1.0000 3401588 1582803274.10 151.4272 60.0032 32.0000 1.9670 1.9678 416.1948 416.3938 0.0300 -1.0000 -1.0000 3401666 1582803274.20 151.4272 60.0032 32.0000 1.9681 1.9689 416.2753 416.4751 0.0302 -1.0000 -1.0000 3401728 1582803274.30 151.4272 60.0032 32.0000 1.9684 1.9691 416.0981 416.2972 0.0300 -1.0000 -1.0000 3401791 1582803274.40 151.4272 60.0032 32.0000 1.9679 1.9687 416.1408 416.3400 0.0300 -1.0000 -1.0000 3401853 1582803274.50 151.4272 60.0032 32.0000 1.9674 1.9682 416.2375 416.4365 0.0301 -1.0000 -1.0000 3401916 1582803274.60 151.4671 60.0029 32.0000 1.9673 1.9680 416.1756 416.3752 0.0301 -1.0000 -1.0000 3401994 1582803274.70 151.4823 60.0029 32.0000 1.9680 1.9688 416.0177 416.2171 0.0301 -1.0000 -1.0000 3402057 1582803274.80 151.4830 60.0029 32.0000 1.9691 1.9699 416.0692 416.2684 0.0300 -1.0000 -1.0000 3402119 1582803274.90 151.4830 60.0029 32.0000 1.9681 1.9689 416.1008 416.3002 0.0301 -1.0000 -1.0000 3402182 1582803275.00 151.4830 60.0029 32.0000 1.9678 1.9686 416.3519 416.5504 0.0300 -1.0000 -1.0000 3402260 1582803275.10 151.4830 60.0029 32.0000 1.9682 1.9690 416.1873 416.3870 0.0301 -1.0000 -1.0000 3402322 1582803275.20 151.4830 60.0029 32.0000 1.9680 1.9688 416.1110 416.3097 0.0300 -1.0000 -1.0000 3402385 1582803275.30 151.4830 60.0029 32.0000 1.9683 1.9691 416.0563 416.2558 0.0301 -1.0000 -1.0000 3402463 1582803275.40 151.4830 60.0029 32.0000 1.9677 1.9684 416.2067 416.4057 0.0300 -1.0000 -1.0000 3402525 1582803275.50 151.4830 60.0029 32.0000 1.9674 1.9682 416.1278 416.3271 0.0301 -1.0000 -1.0000 3402604 1582803275.60 151.4830 60.0029 32.0000 1.9674 1.9681 416.0089 416.2090 0.0302 -1.0000 -1.0000 3402666 1582803275.70 151.4830 60.0029 32.0000 1.9681 1.9688 416.1293 416.3288 0.0301 -1.0000 -1.0000 3402728 1582803275.80 151.5180 60.0029 32.0000 1.9675 1.9683 416.1963 416.3957 0.0301 -1.0000 -1.0000 3403150 1582803275.90 151.5180 60.0029 32.0000 1.9673 1.9681 416.3291 416.5292 0.0302 -1.0000 -1.0000 3403213 1582803276.00 151.5180 60.0029 32.0000 1.9673 1.9681 416.4278 416.6272 0.0300 -1.0000 -1.0000 3403275 1582803276.10 151.5180 60.0029 32.0000 1.9679 1.9686 416.2023 416.4007 0.0300 -1.0000 -1.0000 3403353 1582803276.20 151.5180 60.0029 32.0000 1.9682 1.9690 416.0764 416.2752 0.0300 -1.0000 -1.0000 3403416 1582803276.30 151.5154 60.0029 32.0000 1.9677 1.9685 416.1367 416.3360 0.0301 -1.0000 -1.0000 3403635 1582803276.40 151.4804 60.0029 32.0000 1.9666 1.9674 416.3095 416.5089 0.0301 -1.0000 -1.0000 3403697 1582803276.50 151.4804 60.0029 32.0000 1.9679 1.9687 416.2687 416.4681 0.0300 -1.0000 -1.0000 3403760 1582803276.60 151.4804 60.0029 32.0000 1.9673 1.9681 416.1461 416.3452 0.0300 -1.0000 -1.0000 3403822 1582803276.70 151.4804 60.0029 32.0000 1.9664 1.9672 416.2038 416.4032 0.0301 -1.0000 -1.0000 3403900 1582803276.80 151.4804 60.0029 32.0000 1.9672 1.9680 416.2441 416.4445 0.0301 -1.0000 -1.0000 3403963 1582803276.90 151.4784 60.0029 32.0000 1.9671 1.9679 416.1887 416.3877 0.0300 -1.0000 -1.0000 3404166 1582803277.00 151.4784 60.0029 32.0000 1.9678 1.9686 416.0939 416.2926 0.0300 -1.0000 -1.0000 3404228 1582803277.10 151.4784 60.0029 32.0000 1.9674 1.9682 416.1749 416.3740 0.0300 -1.0000 -1.0000 3404291 1582803277.20 151.4784 60.0029 32.0000 1.9677 1.9685 416.2886 416.4881 0.0301 -1.0000 -1.0000 3404353 1582803277.30 151.4784 60.0029 32.0000 1.9681 1.9688 416.2638 416.4623 0.0298 -1.0000 -1.0000 3404432 1582803277.40 151.4791 60.0029 32.0000 1.9686 1.9693 416.0650 416.2635 0.0300 -1.0000 -1.0000 3404494 1582803277.50 151.4930 60.0029 32.0000 1.9676 1.9684 416.0152 416.2139 0.0300 -1.0000 -1.0000 3404728 1582803277.60 151.4930 60.0029 32.0000 1.9670 1.9678 416.2534 416.4524 0.0300 -1.0000 -1.0000 3404791 1582803277.70 151.4930 60.0029 32.0000 1.9669 1.9677 416.2789 416.4781 0.0301 -1.0000 -1.0000 3404853 1582803277.80 151.4930 60.0029 32.0000 1.9678 1.9686 416.1022 416.3017 0.0301 -1.0000 -1.0000 3404932 1582803277.90 151.4930 60.0029 32.0000 1.9670 1.9678 416.1269 416.3266 0.0301 -1.0000 -1.0000 3405322 1582803278.00 151.4930 60.0029 32.0000 1.9676 1.9684 416.2365 416.4366 0.0302 -1.0000 -1.0000 3405385 1582803278.10 151.4443 60.0029 32.0000 1.9673 1.9680 416.2596 416.4581 0.0300 -1.0000 -1.0000 3405463 1582803278.20 151.4443 60.0029 32.0000 1.9680 1.9688 416.0436 416.2427 0.0300 -1.0000 -1.0000 3405510 1582803278.30 151.4443 60.0029 32.0000 1.9684 1.9692 415.9794 416.1781 0.0300 -1.0000 -1.0000 3405572 1582803278.40 151.4443 60.0029 32.0000 1.9688 1.9696 416.0661 416.2654 0.0301 -1.0000 -1.0000 3405650 1582803278.50 151.4443 60.0029 32.0000 1.9677 1.9685 416.1600 416.3596 0.0301 -1.0000 -1.0000 3405713 1582803278.60 151.4412 60.0029 32.0000 1.9679 1.9687 416.2460 416.4456 0.0301 -1.0000 -1.0000 3405775 1582803278.70 151.4412 60.0029 32.0000 1.9677 1.9685 416.0557 416.2550 0.0300 -1.0000 -1.0000 3405853 1582803278.80 151.4412 60.0029 32.0000 1.9682 1.9690 416.0593 416.2578 0.0300 -1.0000 -1.0000 3405916 1582803278.90 151.4412 60.0029 32.0000 1.9686 1.9693 416.1270 416.3257 0.0300 -1.0000 -1.0000 3406432 1582803279.00 151.4412 60.0029 32.0000 1.9679 1.9687 416.2706 416.4704 0.0302 -1.0000 -1.0000 3406510 1582803279.10 151.4436 60.0029 32.0000 1.9687 1.9695 416.0971 416.2960 0.0300 -1.0000 -1.0000 3406572 1582803279.20 151.4513 60.0029 32.0000 1.9685 1.9693 416.0513 416.2507 0.0300 -1.0000 -1.0000 3406635 1582803279.30 151.4513 60.0029 32.0000 1.9676 1.9684 416.2732 416.4713 0.0299 -1.0000 -1.0000 3406713 1582803279.40 151.4513 60.0029 32.0000 1.9683 1.9691 416.3332 416.5323 0.0301 -1.0000 -1.0000 3406775 1582803279.50 151.4513 60.0029 32.0000 1.9682 1.9690 416.2759 416.4765 0.0302 -1.0000 -1.0000 3406853 1582803279.60 151.4513 60.0029 32.0000 1.9677 1.9685 416.1069 416.3060 0.0301 -1.0000 -1.0000 3406916 1582803279.70 151.4301 60.0024 32.0000 1.9671 1.9679 416.1145 416.3132 0.0299 -1.0000 -1.0000 3406979 1582803279.80 151.4301 60.0024 32.0000 1.9667 1.9674 416.3175 416.5171 0.0300 -1.0000 -1.0000 3407057 1582803279.90 151.4301 60.0024 32.0000 1.9673 1.9681 416.2338 416.4323 0.0299 -1.0000 -1.0000 3407119 1582803280.00 151.4301 60.0024 32.0000 1.9676 1.9684 416.1183 416.3166 0.0299 -1.0000 -1.0000 3407182 1582803280.10 151.4301 60.0024 32.0000 1.9681 1.9689 416.2644 416.4633 0.0300 -1.0000 -1.0000 3407260 1582803280.20 151.4301 60.0024 32.0000 1.9679 1.9687 416.2547 416.4536 0.0299 -1.0000 -1.0000 3407322 1582803280.30 151.4301 60.0024 32.0000 1.9683 1.9690 416.1587 416.3566 0.0299 -1.0000 -1.0000 3407385 1582803280.40 151.4553 60.0024 32.0000 1.9681 1.9689 416.1321 416.3307 0.0299 -1.0000 -1.0000 3407463 1582803280.50 151.4659 60.0024 32.0000 1.9675 1.9683 416.3192 416.5184 0.0301 -1.0000 -1.0000 3407525 1582803280.60 151.4659 60.0024 32.0000 1.9672 1.9680 416.3204 416.5190 0.0299 -1.0000 -1.0000 3407588 1582803280.70 151.4659 60.0024 32.0000 1.9673 1.9681 416.1119 416.3106 0.0301 -1.0000 -1.0000 3407650 1582803280.80 151.4659 60.0024 32.0000 1.9680 1.9688 416.0316 416.2311 0.0301 -1.0000 -1.0000 3407713 1582803280.90 151.4659 60.0024 32.0000 1.9670 1.9678 416.3276 416.5265 0.0300 -1.0000 -1.0000 3407807 1582803281.00 151.5327 60.0024 32.0000 1.9676 1.9684 416.3463 416.5470 0.0301 -1.0000 -1.0000 3408010 1582803281.10 151.5327 60.0024 32.0000 1.9672 1.9680 416.2297 416.4283 0.0300 -1.0000 -1.0000 3408072 1582803281.20 151.5327 60.0024 32.0000 1.9677 1.9685 416.0851 416.2838 0.0300 -1.0000 -1.0000 3408135 1582803281.30 151.5327 60.0024 32.0000 1.9674 1.9682 416.1614 416.3598 0.0300 -1.0000 -1.0000 3408197 1582803281.40 151.5327 60.0024 32.0000 1.9674 1.9681 416.2392 416.4387 0.0300 -1.0000 -1.0000 3408275 1582803281.50 151.5327 60.0024 32.0000 1.9674 1.9681 416.2924 416.4915 0.0301 -1.0000 -1.0000 3408369 1582803281.60 151.5436 60.0024 32.0000 1.9677 1.9685 416.1428 416.3425 0.0301 -1.0000 -1.0000 3408432 1582803281.70 151.5436 60.0024 32.0000 1.9677 1.9684 416.0741 416.2724 0.0299 -1.0000 -1.0000 3408494 1582803281.80 151.5436 60.0024 32.0000 1.9670 1.9677 416.1872 416.3856 0.0299 -1.0000 -1.0000 3408572 1582803281.90 151.5436 60.0024 32.0000 1.9680 1.9688 416.2396 416.4382 0.0300 -1.0000 -1.0000 3408635 1582803282.00 151.5436 60.0024 32.0000 1.9681 1.9689 416.2930 416.4926 0.0301 -1.0000 -1.0000 3409182 1582803282.10 151.5329 60.0024 32.0000 1.9689 1.9697 416.1535 416.3528 0.0300 -1.0000 -1.0000 3409244 1582803282.20 151.4687 60.0024 32.0000 1.9678 1.9686 416.1582 416.3577 0.0301 -1.0000 -1.0000 3409307 1582803282.30 151.4687 60.0024 32.0000 1.9668 1.9675 416.1701 416.3691 0.0301 -1.0000 -1.0000 3409369 1582803282.40 151.4687 60.0024 32.0000 1.9672 1.9680 416.2569 416.4571 0.0301 -1.0000 -1.0000 3409447 1582803282.50 151.4687 60.0024 32.0000 1.9680 1.9688 416.2299 416.4295 0.0301 -1.0000 -1.0000 3409635 1582803282.60 151.4687 60.0024 32.0000 1.9678 1.9685 416.0546 416.2543 0.0301 -1.0000 -1.0000 3409697 1582803282.70 151.5092 60.0024 32.0000 1.9673 1.9681 416.2200 416.4183 0.0300 -1.0000 -1.0000 3409760 1582803282.80 151.5092 60.0024 32.0000 1.9670 1.9678 416.2301 416.4295 0.0301 -1.0000 -1.0000 3409822 1582803282.90 151.5092 60.0024 32.0000 1.9674 1.9682 416.1792 416.3783 0.0300 -1.0000 -1.0000 3409885 1582803283.00 151.5092 60.0024 32.0000 1.9685 1.9693 416.1402 416.3391 0.0300 -1.0000 -1.0000 3409963 1582803283.10 151.5092 60.0024 32.0000 1.9692 1.9700 416.1392 416.3379 0.0299 -1.0000 -1.0000 3410025 1582803283.20 151.5009 60.0024 32.0000 1.9676 1.9684 416.2662 416.4654 0.0301 -1.0000 -1.0000 3410103 1582803283.30 151.5009 60.0024 32.0000 1.9674 1.9682 416.2973 416.4969 0.0300 -1.0000 -1.0000 3410182 1582803283.40 151.5009 60.0024 32.0000 1.9682 1.9689 416.1490 416.3474 0.0299 -1.0000 -1.0000 3410244 1582803283.50 151.5009 60.0024 32.0000 1.9682 1.9690 416.1413 416.3397 0.0299 -1.0000 -1.0000 3410369 1582803283.60 151.5009 60.0024 32.0000 1.9680 1.9688 416.2459 416.4446 0.0300 -1.0000 -1.0000 3410432 1582803283.70 151.4996 60.0024 32.0000 1.9673 1.9681 416.3898 416.5897 0.0301 -1.0000 -1.0000 3410494 1582803283.80 151.4434 60.0024 32.0000 1.9678 1.9686 416.2180 416.4170 0.0300 -1.0000 -1.0000 3410572 1582803283.90 151.4434 60.0024 32.0000 1.9680 1.9687 416.1003 416.2994 0.0301 -1.0000 -1.0000 3410635 1582803284.00 151.4434 60.0024 32.0000 1.9674 1.9682 416.1151 416.3133 0.0299 -1.0000 -1.0000 3410869 1582803284.10 151.4434 60.0024 32.0000 1.9669 1.9677 416.2661 416.4656 0.0300 -1.0000 -1.0000 3410947 1582803284.20 151.4434 60.0024 32.0000 1.9682 1.9689 416.1845 416.3838 0.0301 -1.0000 -1.0000 3411010 1582803284.30 151.4527 60.0024 32.0000 1.9681 1.9689 416.0941 416.2936 0.0301 -1.0000 -1.0000 3411072 1582803284.40 151.4551 60.0024 32.0000 1.9677 1.9685 416.1549 416.3536 0.0300 -1.0000 -1.0000 3411150 1582803284.50 151.4551 60.0024 32.0000 1.9666 1.9673 416.3010 416.5001 0.0300 -1.0000 -1.0000 3411213 1582803284.60 151.4551 60.0024 32.0000 1.9673 1.9681 416.3317 416.5317 0.0302 -1.0000 -1.0000 3411432 1582803284.70 151.4551 60.0024 32.0000 1.9670 1.9678 416.2965 416.4957 0.0300 -1.0000 -1.0000 3411510 1582803284.80 151.4551 60.0024 32.0000 1.9682 1.9690 416.1046 416.3039 0.0299 -1.0000 -1.0000 3411572 1582803284.90 151.4013 60.0028 32.0000 1.9676 1.9684 416.2511 416.4493 0.0300 -1.0000 -1.0000 3411635 1582803285.00 151.4013 60.0028 32.0000 1.9677 1.9685 416.3680 416.5661 0.0298 -1.0000 -1.0000 3411697 1582803285.10 151.4013 60.0028 32.0000 1.9688 1.9696 416.1293 416.3274 0.0299 -1.0000 -1.0000 3412150 1582803285.20 151.4013 60.0028 32.0000 1.9686 1.9694 416.0518 416.2501 0.0299 -1.0000 -1.0000 3412213 1582803285.30 151.4013 60.0028 32.0000 1.9678 1.9686 416.2810 416.4801 0.0301 -1.0000 -1.0000 3412291 1582803285.40 151.4623 60.0028 32.0000 1.9677 1.9685 416.3517 416.5500 0.0299 -1.0000 -1.0000 3412353 1582803285.50 151.4783 60.0028 32.0000 1.9680 1.9688 416.1715 416.3703 0.0300 -1.0000 -1.0000 3412416 1582803285.60 151.4783 60.0028 32.0000 1.9676 1.9684 416.0709 416.2704 0.0301 -1.0000 -1.0000 3412666 1582803285.70 151.4783 60.0028 32.0000 1.9678 1.9686 416.1776 416.3771 0.0301 -1.0000 -1.0000 3412729 1582803285.80 151.4783 60.0028 32.0000 1.9673 1.9681 416.3163 416.5152 0.0300 -1.0000 -1.0000 3412791 1582803285.90 151.4776 60.0028 32.0000 1.9671 1.9678 416.2231 416.4218 0.0299 -1.0000 -1.0000 3412869 1582803286.00 151.4406 60.0028 32.0000 1.9682 1.9689 416.0544 416.2531 0.0300 -1.0000 -1.0000 3412932 1582803286.10 151.4406 60.0028 32.0000 1.9676 1.9684 416.1766 416.3741 0.0298 -1.0000 -1.0000 3413166 1582803286.20 151.4406 60.0028 32.0000 1.9675 1.9683 416.2107 416.4102 0.0300 -1.0000 -1.0000 3413229 1582803286.30 151.4406 60.0028 32.0000 1.9677 1.9684 416.2897 416.4888 0.0301 -1.0000 -1.0000 3413291 1582803286.40 151.4406 60.0028 32.0000 1.9679 1.9687 416.1211 416.3210 0.0301 -1.0000 -1.0000 3413369 1582803286.50 151.5121 60.0028 32.0000 1.9681 1.9689 415.9081 416.1070 0.0300 -1.0000 -1.0000 3413432 1582803286.60 151.5121 60.0028 32.0000 1.9679 1.9687 416.1674 416.3663 0.0300 -1.0000 -1.0000 3413619 1582803286.70 151.5121 60.0028 32.0000 1.9671 1.9679 416.2571 416.4564 0.0301 -1.0000 -1.0000 3413682 1582803286.80 151.5121 60.0028 32.0000 1.9679 1.9687 416.3058 416.5043 0.0300 -1.0000 -1.0000 3413744 1582803286.90 151.5121 60.0028 32.0000 1.9686 1.9694 416.1000 416.3000 0.0302 -1.0000 -1.0000 3413807 1582803287.00 151.5121 60.0028 32.0000 1.9686 1.9694 416.0774 416.2767 0.0300 -1.0000 -1.0000 3413885 1582803287.10 151.4766 60.0028 32.0000 1.9677 1.9684 416.1416 416.3411 0.0302 -1.0000 -1.0000 3413947 1582803287.20 151.4766 60.0028 32.0000 1.9678 1.9685 416.1134 416.3126 0.0300 -1.0000 -1.0000 3414010 1582803287.30 151.4766 60.0028 32.0000 1.9677 1.9684 416.0245 416.2236 0.0300 -1.0000 -1.0000 3414088 1582803287.40 151.4766 60.0028 32.0000 1.9675 1.9683 416.1449 416.3442 0.0301 -1.0000 -1.0000 3414150 1582803287.50 151.4766 60.0028 32.0000 1.9671 1.9678 416.3202 416.5200 0.0301 -1.0000 -1.0000 3414213 1582803287.60 151.4779 60.0028 32.0000 1.9683 1.9691 416.2459 416.4447 0.0300 -1.0000 -1.0000 3415260 1582803287.70 151.5191 60.0028 32.0000 1.9684 1.9691 416.2024 416.4016 0.0300 -1.0000 -1.0000 3415353 1582803287.80 151.5191 60.0028 32.0000 1.9682 1.9690 416.0095 416.2093 0.0302 -1.0000 -1.0000 3415432 1582803287.90 151.5191 60.0028 32.0000 1.9675 1.9683 416.2416 416.4413 0.0301 -1.0000 -1.0000 3415494 1582803288.00 151.5191 60.0028 32.0000 1.9671 1.9679 416.2595 416.4580 0.0299 -1.0000 -1.0000 3415557 1582803288.10 151.5191 60.0028 32.0000 1.9673 1.9680 416.3004 416.4995 0.0301 -1.0000 -1.0000 3415635 1582803288.20 151.5406 60.0028 32.0000 1.9682 1.9689 416.2496 416.4499 0.0302 -1.0000 -1.0000 3415697 1582803288.30 151.5406 60.0028 32.0000 1.9682 1.9690 416.1274 416.3265 0.0300 -1.0000 -1.0000 3415744 1582803288.40 151.5406 60.0028 32.0000 1.9676 1.9683 416.1547 416.3535 0.0300 -1.0000 -1.0000 3415822 1582803288.50 151.5406 60.0028 32.0000 1.9677 1.9685 416.2359 416.4347 0.0300 -1.0000 -1.0000 3415885 1582803288.60 151.5406 60.0028 32.0000 1.9676 1.9684 416.2148 416.4136 0.0300 -1.0000 -1.0000 3415963 1582803288.70 151.5172 60.0028 32.0000 1.9673 1.9681 416.1790 416.3778 0.0300 -1.0000 -1.0000 3416025 1582803288.80 151.4820 60.0028 32.0000 1.9680 1.9687 416.0346 416.2336 0.0300 -1.0000 -1.0000 3416088 1582803288.90 151.4820 60.0028 32.0000 1.9678 1.9686 416.0839 416.2829 0.0301 -1.0000 -1.0000 3416150 1582803289.00 151.4820 60.0028 32.0000 1.9676 1.9684 416.1274 416.3272 0.0301 -1.0000 -1.0000 3416228 1582803289.10 151.4820 60.0028 32.0000 1.9675 1.9683 416.2550 416.4544 0.0301 -1.0000 -1.0000 3416291 1582803289.20 151.4820 60.0028 32.0000 1.9681 1.9689 416.1715 416.3707 0.0300 -1.0000 -1.0000 3416353 1582803289.30 151.4929 60.0028 32.0000 1.9687 1.9695 416.1240 416.3230 0.0300 -1.0000 -1.0000 3416432 1582803289.40 151.4929 60.0028 32.0000 1.9674 1.9681 416.1290 416.3278 0.0300 -1.0000 -1.0000 3416494 1582803289.50 151.4929 60.0028 32.0000 1.9669 1.9677 416.2045 416.4054 0.0304 -1.0000 -1.0000 3416557 1582803289.60 151.4929 60.0028 32.0000 1.9674 1.9682 416.2086 416.4080 0.0301 -1.0000 -1.0000 3416619 1582803289.70 151.4929 60.0028 32.0000 1.9685 1.9693 416.1374 416.3372 0.0301 -1.0000 -1.0000 3416682 1582803289.80 151.4929 60.0028 32.0000 1.9676 1.9684 416.1088 416.3080 0.0300 -1.0000 -1.0000 3416760 1582803289.90 151.4929 60.0028 32.0000 1.9672 1.9680 416.3140 416.5137 0.0301 -1.0000 -1.0000 3416822 1582803290.00 151.4929 60.0028 32.0000 1.9675 1.9682 416.3421 416.5418 0.0301 -1.0000 -1.0000 3416901 1582803290.10 151.4929 60.0028 32.0000 1.9675 1.9682 416.2428 416.4417 0.0299 -1.0000 -1.0000 3416979 1582803290.20 151.4929 60.0028 32.0000 1.9681 1.9688 416.1061 416.3056 0.0301 -1.0000 -1.0000 3417025 1582803290.30 151.5229 60.0032 32.0000 1.9680 1.9687 416.0752 416.2743 0.0301 -1.0000 -1.0000 3417104 1582803290.40 151.5229 60.0032 32.0000 1.9683 1.9691 416.0984 416.2980 0.0301 -1.0000 -1.0000 3417166 1582803290.50 151.5229 60.0032 32.0000 1.9674 1.9682 416.2564 416.4549 0.0299 -1.0000 -1.0000 3417229 1582803290.60 151.5202 60.0032 32.0000 1.9678 1.9685 416.0915 416.2905 0.0300 -1.0000 -1.0000 3417291 1582803290.70 151.5202 60.0032 32.0000 1.9686 1.9694 416.0480 416.2464 0.0300 -1.0000 -1.0000 3417401 1582803290.80 151.5202 60.0032 32.0000 1.9682 1.9690 416.1603 416.3592 0.0300 -1.0000 -1.0000 3417479 1582803290.90 151.5202 60.0032 32.0000 1.9674 1.9682 416.2373 416.4361 0.0301 -1.0000 -1.0000 3417525 1582803291.00 151.5202 60.0032 32.0000 1.9669 1.9676 416.2806 416.4795 0.0300 -1.0000 -1.0000 3417604 1582803291.10 151.5160 60.0032 32.0000 1.9678 1.9685 416.1888 416.3879 0.0300 -1.0000 -1.0000 3417666 1582803291.20 151.4870 60.0032 32.0000 1.9683 1.9690 416.1185 416.3179 0.0301 -1.0000 -1.0000 3418104 1582803291.30 151.4870 60.0032 32.0000 1.9677 1.9684 416.0657 416.2644 0.0299 -1.0000 -1.0000 3418182 1582803291.40 151.4870 60.0032 32.0000 1.9667 1.9675 416.1133 416.3119 0.0300 -1.0000 -1.0000 3418244 1582803291.50 151.4870 60.0032 32.0000 1.9667 1.9675 416.2436 416.4433 0.0301 -1.0000 -1.0000 3418307 1582803291.60 151.4870 60.0032 32.0000 1.9672 1.9680 416.2530 416.4520 0.0300 -1.0000 -1.0000 3418369 1582803291.70 151.4935 60.0032 32.0000 1.9678 1.9685 416.1366 416.3356 0.0300 -1.0000 -1.0000 3419353 1582803291.80 151.4935 60.0032 32.0000 1.9682 1.9689 416.0459 416.2451 0.0301 -1.0000 -1.0000 3419432 1582803291.90 151.4935 60.0032 32.0000 1.9679 1.9687 416.0894 416.2897 0.0302 -1.0000 -1.0000 3419494 1582803292.00 151.4935 60.0032 32.0000 1.9670 1.9677 416.2000 416.3997 0.0301 -1.0000 -1.0000 3419557 1582803292.10 151.4935 60.0032 32.0000 1.9677 1.9685 416.2138 416.4126 0.0299 -1.0000 -1.0000 3419635 1582803292.20 151.5220 60.0032 32.0000 1.9675 1.9683 416.0318 416.2312 0.0301 -1.0000 -1.0000 3419697 1582803292.30 151.5381 60.0032 32.0000 1.9679 1.9687 416.1262 416.3252 0.0301 -1.0000 -1.0000 3419760 1582803292.40 151.5381 60.0032 32.0000 1.9678 1.9685 416.1878 416.3866 0.0299 -1.0000 -1.0000 3419822 1582803292.50 151.5381 60.0032 32.0000 1.9676 1.9683 416.1853 416.3850 0.0301 -1.0000 -1.0000 3419885 1582803292.60 151.5381 60.0032 32.0000 1.9680 1.9688 416.2002 416.3994 0.0300 -1.0000 -1.0000 3419947 1582803292.70 151.5381 60.0032 32.0000 1.9683 1.9691 416.1492 416.3486 0.0301 -1.0000 -1.0000 3420025 1582803292.80 151.4859 60.0032 32.0000 1.9693 1.9700 416.0140 416.2129 0.0300 -1.0000 -1.0000 3420088 1582803292.90 151.4859 60.0032 32.0000 1.9678 1.9685 416.2343 416.4346 0.0302 -1.0000 -1.0000 3420166 1582803293.00 151.4859 60.0032 32.0000 1.9670 1.9678 416.2635 416.4637 0.0302 -1.0000 -1.0000 3420228 1582803293.10 151.4859 60.0032 32.0000 1.9671 1.9679 416.2104 416.4104 0.0301 -1.0000 -1.0000 3420291 1582803293.20 151.4859 60.0032 32.0000 1.9683 1.9691 416.1165 416.3160 0.0301 -1.0000 -1.0000 3420353 1582803293.30 151.4864 60.0032 32.0000 1.9680 1.9688 416.0150 416.2140 0.0300 -1.0000 -1.0000 3420432 1582803293.40 151.4867 60.0032 32.0000 1.9680 1.9688 416.1323 416.3311 0.0300 -1.0000 -1.0000 3420494 1582803293.50 151.4867 60.0032 32.0000 1.9677 1.9685 416.2588 416.4578 0.0301 -1.0000 -1.0000 3420572 1582803293.60 151.4867 60.0032 32.0000 1.9676 1.9684 416.2195 416.4196 0.0301 -1.0000 -1.0000 3420635 1582803293.70 151.4867 60.0032 32.0000 1.9683 1.9691 416.0376 416.2362 0.0300 -1.0000 -1.0000 3420697 1582803293.80 151.4867 60.0032 32.0000 1.9681 1.9688 416.0304 416.2286 0.0299 -1.0000 -1.0000 3420775 1582803293.90 151.4220 60.0032 32.0000 1.9672 1.9679 416.1391 416.3387 0.0300 -1.0000 -1.0000 3420838 1582803294.00 151.4220 60.0032 32.0000 1.9667 1.9675 416.1350 416.3338 0.0300 -1.0000 -1.0000 3420901 1582803294.10 151.4220 60.0032 32.0000 1.9680 1.9688 415.9879 416.1869 0.0300 -1.0000 -1.0000 3420963 1582803294.20 151.4220 60.0032 32.0000 1.9671 1.9679 416.1022 416.3010 0.0300 -1.0000 -1.0000 3421025 1582803294.30 151.4220 60.0032 32.0000 1.9675 1.9683 416.1006 416.3001 0.0301 -1.0000 -1.0000 3421166 1582803294.40 151.4304 60.0032 32.0000 1.9679 1.9687 416.1554 416.3544 0.0300 -1.0000 -1.0000 3421244 1582803294.50 151.4315 60.0032 32.0000 1.9684 1.9692 416.1380 416.3374 0.0301 -1.0000 -1.0000 3421307 1582803294.60 151.4315 60.0032 32.0000 1.9675 1.9682 416.0269 416.2277 0.0302 -1.0000 -1.0000 3421369 1582803294.70 151.4315 60.0032 32.0000 1.9674 1.9682 416.1333 416.3327 0.0301 -1.0000 -1.0000 3421432 1582803294.80 151.4315 60.0032 32.0000 1.9673 1.9681 416.2607 416.4608 0.0302 -1.0000 -1.0000 3421885 1582803294.90 151.4315 60.0032 32.0000 1.9680 1.9688 416.1811 416.3807 0.0301 -1.0000 -1.0000 3421947 1582803295.00 151.3680 60.0034 32.0000 1.9682 1.9690 416.1062 416.3057 0.0301 -1.0000 -1.0000 3422010 1582803295.10 151.3680 60.0034 32.0000 1.9674 1.9681 416.0737 416.2732 0.0301 -1.0000 -1.0000 3422072 1582803295.20 151.3680 60.0034 32.0000 1.9676 1.9684 416.1515 416.3514 0.0302 -1.0000 -1.0000 3422228 1582803295.30 151.3680 60.0034 32.0000 1.9686 1.9694 416.1748 416.3742 0.0300 -1.0000 -1.0000 3422432 1582803295.40 151.3680 60.0034 32.0000 1.9683 1.9691 416.1002 416.2988 0.0299 -1.0000 -1.0000 3422494 1582803295.50 151.4477 60.0034 32.0000 1.9677 1.9685 416.1488 416.3483 0.0302 -1.0000 -1.0000 3422557 1582803295.60 151.4507 60.0034 32.0000 1.9670 1.9678 416.3137 416.5135 0.0301 -1.0000 -1.0000 3422619 1582803295.70 151.4507 60.0034 32.0000 1.9678 1.9686 416.3229 416.5225 0.0301 -1.0000 -1.0000 3422682 1582803295.80 151.4507 60.0034 32.0000 1.9681 1.9689 416.2643 416.4639 0.0301 -1.0000 -1.0000 3422760 1582803295.90 151.4507 60.0034 32.0000 1.9687 1.9694 416.0945 416.2938 0.0301 -1.0000 -1.0000 3422822 1582803296.00 151.4489 60.0034 32.0000 1.9678 1.9686 416.1957 416.3953 0.0301 -1.0000 -1.0000 3422885 1582803296.10 151.4435 60.0034 32.0000 1.9670 1.9677 416.3186 416.5184 0.0301 -1.0000 -1.0000 3422963 1582803296.20 151.4435 60.0034 32.0000 1.9672 1.9680 416.3108 416.5090 0.0298 -1.0000 -1.0000 3423025 1582803296.30 151.4435 60.0034 32.0000 1.9683 1.9691 416.2130 416.4121 0.0301 -1.0000 -1.0000 3423150 1582803296.40 151.4435 60.0034 32.0000 1.9683 1.9691 416.2817 416.4818 0.0300 -1.0000 -1.0000 3423213 1582803296.50 151.4435 60.0034 32.0000 1.9679 1.9687 416.2959 416.4942 0.0300 -1.0000 -1.0000 3423291 1582803296.60 151.5218 60.0034 32.0000 1.9670 1.9678 416.2907 416.4913 0.0303 -1.0000 -1.0000 3423353 1582803296.70 151.5218 60.0034 32.0000 1.9686 1.9694 416.2504 416.4500 0.0300 -1.0000 -1.0000 3423416 1582803296.80 151.5218 60.0034 32.0000 1.9689 1.9696 416.2147 416.4129 0.0299 -1.0000 -1.0000 3423479 1582803296.90 151.5218 60.0034 32.0000 1.9677 1.9685 416.2659 416.4644 0.0299 -1.0000 -1.0000 3423666 1582803297.00 151.5218 60.0034 32.0000 1.9675 1.9683 416.3333 416.5333 0.0301 -1.0000 -1.0000 3423728 1582803297.10 151.5160 60.0034 32.0000 1.9670 1.9678 416.2528 416.4526 0.0301 -1.0000 -1.0000 3423791 1582803297.20 151.4924 60.0034 32.0000 1.9679 1.9687 416.0672 416.2668 0.0301 -1.0000 -1.0000 3423853 1582803297.30 151.4924 60.0034 32.0000 1.9687 1.9695 416.0842 416.2827 0.0300 -1.0000 -1.0000 3423932 1582803297.40 151.4924 60.0034 32.0000 1.9675 1.9682 416.2051 416.4043 0.0300 -1.0000 -1.0000 3424166 1582803297.50 151.4924 60.0034 32.0000 1.9677 1.9685 416.1759 416.3746 0.0300 -1.0000 -1.0000 3424244 1582803297.60 151.4924 60.0034 32.0000 1.9681 1.9688 416.0077 416.2070 0.0301 -1.0000 -1.0000 3424307 1582803297.70 151.4959 60.0034 32.0000 1.9678 1.9686 416.0780 416.2775 0.0301 -1.0000 -1.0000 3424369 1582803297.80 151.4959 60.0034 32.0000 1.9676 1.9683 416.2637 416.4632 0.0302 -1.0000 -1.0000 3424432 1582803297.90 151.4959 60.0034 32.0000 1.9674 1.9681 416.2308 416.4308 0.0302 -1.0000 -1.0000 3424666 1582803298.00 151.4959 60.0034 32.0000 1.9680 1.9687 416.1311 416.3301 0.0300 -1.0000 -1.0000 3424729 1582803298.10 151.4959 60.0034 32.0000 1.9682 1.9689 416.0586 416.2577 0.0299 -1.0000 -1.0000 3424791 1582803298.20 151.5031 60.0034 32.0000 1.9690 1.9697 416.0938 416.2929 0.0301 -1.0000 -1.0000 3424853 1582803298.30 151.5067 60.0034 32.0000 1.9678 1.9686 416.2350 416.4345 0.0301 -1.0000 -1.0000 3424916 1582803298.40 151.5067 60.0034 32.0000 1.9674 1.9682 416.2382 416.4374 0.0300 -1.0000 -1.0000 3425666 1582803298.50 151.5067 60.0034 32.0000 1.9675 1.9683 416.2855 416.4849 0.0302 -1.0000 -1.0000 3425728 1582803298.60 151.5067 60.0034 32.0000 1.9676 1.9684 416.1005 416.3007 0.0301 -1.0000 -1.0000 3425791 1582803298.70 151.5067 60.0034 32.0000 1.9680 1.9688 415.9882 416.1854 0.0298 -1.0000 -1.0000 3425869 1582803298.80 151.5286 60.0034 32.0000 1.9682 1.9689 416.1258 416.3251 0.0301 -1.0000 -1.0000 3425932 1582803298.90 151.5286 60.0034 32.0000 1.9676 1.9684 416.2799 416.4791 0.0299 -1.0000 -1.0000 3426150 1582803299.00 151.5286 60.0034 32.0000 1.9682 1.9689 416.3030 416.5023 0.0300 -1.0000 -1.0000 3426213 1582803299.10 151.5286 60.0034 32.0000 1.9686 1.9694 416.0737 416.2722 0.0300 -1.0000 -1.0000 3426275 1582803299.20 151.5286 60.0034 32.0000 1.9689 1.9696 416.0424 416.2416 0.0301 -1.0000 -1.0000 3426338 1582803299.30 151.5520 60.0034 32.0000 1.9677 1.9685 416.1212 416.3194 0.0299 -1.0000 -1.0000 3426416 1582803299.40 151.5630 60.0034 32.0000 1.9681 1.9689 416.2771 416.4764 0.0301 -1.0000 -1.0000 3426650 1582803299.50 151.5630 60.0034 32.0000 1.9681 1.9689 416.2130 416.4121 0.0300 -1.0000 -1.0000 3426729 1582803299.60 151.5630 60.0034 32.0000 1.9688 1.9696 416.0907 416.2893 0.0300 -1.0000 -1.0000 3426791 1582803299.70 151.5630 60.0034 32.0000 1.9687 1.9694 416.0209 416.2198 0.0301 -1.0000 -1.0000 3426854 1582803299.80 151.5617 60.0034 32.0000 1.9679 1.9687 416.1105 416.3102 0.0301 -1.0000 -1.0000 3426932 1582803299.90 151.5407 60.0035 32.0000 1.9676 1.9683 416.1932 416.3930 0.0302 -1.0000 -1.0000 3426994 1582803300.00 151.5407 60.0035 32.0000 1.9683 1.9691 416.0805 416.2797 0.0300 -1.0000 -1.0000 3427166 1582803300.10 151.5407 60.0035 32.0000 1.9688 1.9696 416.1483 416.3481 0.0301 -1.0000 -1.0000 3427244 1582803300.20 151.5407 60.0035 32.0000 1.9678 1.9686 416.1258 416.3252 0.0301 -1.0000 -1.0000 3427307 1582803300.30 151.5407 60.0035 32.0000 1.9676 1.9683 416.2287 416.4282 0.0301 -1.0000 -1.0000 3427369 1582803300.40 151.5404 60.0035 32.0000 1.9679 1.9687 416.3020 416.5013 0.0301 -1.0000 -1.0000 3427432 1582803300.50 151.4936 60.0035 32.0000 1.9677 1.9685 416.2409 416.4407 0.0302 -1.0000 -1.0000 3427666 1582803300.60 151.4936 60.0035 32.0000 1.9683 1.9691 416.1430 416.3427 0.0300 -1.0000 -1.0000 3427728 1582803300.70 151.4936 60.0035 32.0000 1.9675 1.9682 416.1796 416.3794 0.0301 -1.0000 -1.0000 3427807 1582803300.80 151.4936 60.0035 32.0000 1.9674 1.9682 416.1436 416.3425 0.0300 -1.0000 -1.0000 3427869 1582803300.90 151.4936 60.0035 32.0000 1.9673 1.9681 416.2925 416.4917 0.0300 -1.0000 -1.0000 3427932 1582803301.00 151.5202 60.0035 32.0000 1.9684 1.9692 416.1945 416.3946 0.0302 -1.0000 -1.0000 3428385 1582803301.10 151.5202 60.0035 32.0000 1.9684 1.9692 416.1839 416.3838 0.0301 -1.0000 -1.0000 3428447 1582803301.20 151.5202 60.0035 32.0000 1.9679 1.9686 416.1894 416.3882 0.0301 -1.0000 -1.0000 3428510 1582803301.30 151.5202 60.0035 32.0000 1.9676 1.9684 416.2800 416.4802 0.0301 -1.0000 -1.0000 3428572 1582803301.40 151.5202 60.0035 32.0000 1.9682 1.9690 416.1134 416.3124 0.0300 -1.0000 -1.0000 3428760 1582803301.50 151.5201 60.0035 32.0000 1.9690 1.9698 416.0950 416.2935 0.0300 -1.0000 -1.0000 3428901 1582803301.60 151.5189 60.0035 32.0000 1.9686 1.9694 416.1108 416.3106 0.0302 -1.0000 -1.0000 3428963 1582803301.70 151.5189 60.0035 32.0000 1.9685 1.9692 416.0952 416.2951 0.0301 -1.0000 -1.0000 3429026 1582803301.80 151.5189 60.0035 32.0000 1.9678 1.9686 416.2340 416.4342 0.0301 -1.0000 -1.0000 3429104 1582803301.90 151.5189 60.0035 32.0000 1.9684 1.9692 416.3050 416.5047 0.0301 -1.0000 -1.0000 3429166 1582803302.00 151.5189 60.0035 32.0000 1.9678 1.9686 416.2289 416.4279 0.0299 -1.0000 -1.0000 3429947 1582803302.10 151.5202 60.0035 32.0000 1.9681 1.9689 416.0815 416.2816 0.0302 -1.0000 -1.0000 3430025 1582803302.20 151.5319 60.0035 32.0000 1.9677 1.9685 416.2254 416.4255 0.0301 -1.0000 -1.0000 3430088 1582803302.30 151.5319 60.0035 32.0000 1.9682 1.9690 416.3047 416.5039 0.0300 -1.0000 -1.0000 3430150 1582803302.40 151.5319 60.0035 32.0000 1.9685 1.9692 416.2397 416.4395 0.0301 -1.0000 -1.0000 3430228 1582803302.50 151.5319 60.0035 32.0000 1.9686 1.9694 416.1975 416.3966 0.0300 -1.0000 -1.0000 3430275 1582803302.60 151.5319 60.0035 32.0000 1.9684 1.9692 416.0977 416.2969 0.0300 -1.0000 -1.0000 3430353 1582803302.70 151.5028 60.0035 32.0000 1.9674 1.9682 416.1468 416.3461 0.0301 -1.0000 -1.0000 3430432 1582803302.80 151.5028 60.0035 32.0000 1.9674 1.9682 416.3172 416.5167 0.0301 -1.0000 -1.0000 3430494 1582803302.90 151.5028 60.0035 32.0000 1.9676 1.9684 416.2793 416.4785 0.0300 -1.0000 -1.0000 3430557 1582803303.00 151.5028 60.0035 32.0000 1.9685 1.9693 416.1089 416.3082 0.0301 -1.0000 -1.0000 3430619 1582803303.10 151.5028 60.0035 32.0000 1.9684 1.9692 416.1697 416.3694 0.0301 -1.0000 -1.0000 3430682 1582803303.20 151.5031 60.0035 32.0000 1.9680 1.9688 416.2161 416.4152 0.0300 -1.0000 -1.0000 3430744 1582803303.30 151.5036 60.0035 32.0000 1.9677 1.9685 416.2135 416.4132 0.0301 -1.0000 -1.0000 3430822 1582803303.40 151.5036 60.0035 32.0000 1.9684 1.9692 416.1120 416.3112 0.0300 -1.0000 -1.0000 3430885 1582803303.50 151.5036 60.0035 32.0000 1.9680 1.9687 416.0810 416.2794 0.0299 -1.0000 -1.0000 3430963 1582803303.60 151.5036 60.0035 32.0000 1.9675 1.9682 416.2513 416.4498 0.0300 -1.0000 -1.0000 3431026 1582803303.70 151.5036 60.0035 32.0000 1.9676 1.9683 416.2161 416.4147 0.0300 -1.0000 -1.0000 3431088 1582803303.80 151.4913 60.0035 32.0000 1.9684 1.9692 416.1921 416.3926 0.0303 -1.0000 -1.0000 3431150 1582803303.90 151.4913 60.0035 32.0000 1.9685 1.9693 416.0985 416.2972 0.0300 -1.0000 -1.0000 3431213 1582803304.00 151.4913 60.0035 32.0000 1.9686 1.9694 416.0929 416.2920 0.0301 -1.0000 -1.0000 3431276 1582803304.10 151.4913 60.0035 32.0000 1.9679 1.9687 416.2715 416.4704 0.0300 -1.0000 -1.0000 3431775 1582803304.20 151.4913 60.0035 32.0000 1.9677 1.9685 416.2801 416.4788 0.0300 -1.0000 -1.0000 3431838 1582803304.30 151.4913 60.0035 32.0000 1.9681 1.9689 416.1840 416.3834 0.0300 -1.0000 -1.0000 3431916 1582803304.40 151.4913 60.0035 32.0000 1.9684 1.9692 416.0977 416.2961 0.0299 -1.0000 -1.0000 3431994 1582803304.50 151.5445 60.0035 32.0000 1.9684 1.9692 416.3245 416.5235 0.0300 -1.0000 -1.0000 3432057 1582803304.60 151.5532 60.0035 32.0000 1.9679 1.9687 416.2961 416.4947 0.0300 -1.0000 -1.0000 3432119 1582803304.70 151.5532 60.0035 32.0000 1.9682 1.9689 416.1065 416.3057 0.0300 -1.0000 -1.0000 3432260 1582803304.80 151.5532 60.0035 32.0000 1.9680 1.9688 416.0961 416.2952 0.0301 -1.0000 -1.0000 3432353 1582803304.90 151.5532 60.0035 32.0000 1.9675 1.9683 416.2305 416.4301 0.0301 -1.0000 -1.0000 3432416 1582803305.00 151.5518 60.0035 32.0000 1.9677 1.9684 416.3044 416.5043 0.0302 -1.0000 -1.0000 3432478 1582803305.10 151.5095 60.0035 32.0000 1.9691 1.9699 416.1528 416.3528 0.0301 -1.0000 -1.0000 3432557 1582803305.20 151.5095 60.0035 32.0000 1.9688 1.9696 416.0775 416.2769 0.0301 -1.0000 -1.0000 3432619 1582803305.30 151.5095 60.0035 32.0000 1.9680 1.9687 416.1161 416.3146 0.0300 -1.0000 -1.0000 3432682 1582803305.40 151.5095 60.0035 32.0000 1.9674 1.9681 416.2874 416.4872 0.0301 -1.0000 -1.0000 3432744 1582803305.50 151.5095 60.0035 32.0000 1.9672 1.9680 416.2919 416.4919 0.0302 -1.0000 -1.0000 3432822 1582803305.60 151.5095 60.0035 32.0000 1.9672 1.9680 416.1888 416.3889 0.0301 -1.0000 -1.0000 3433494 1582803305.70 151.5243 60.0035 32.0000 1.9677 1.9685 416.2529 416.4525 0.0301 -1.0000 -1.0000 3433557 1582803305.80 151.5249 60.0035 32.0000 1.9674 1.9682 416.2040 416.4038 0.0302 -1.0000 -1.0000 3433635 1582803305.90 151.5249 60.0035 32.0000 1.9678 1.9686 416.3150 416.5161 0.0304 -1.0000 -1.0000 3433697 1582803306.00 151.5249 60.0035 32.0000 1.9676 1.9683 416.1933 416.3929 0.0301 -1.0000 -1.0000 3433760 1582803306.10 151.5249 60.0035 32.0000 1.9681 1.9689 416.0745 416.2756 0.0303 -1.0000 -1.0000 3433838 1582803306.20 151.5263 60.0035 32.0000 1.9679 1.9687 416.1026 416.3023 0.0301 -1.0000 -1.0000 3433900 1582803306.30 151.5541 60.0035 32.0000 1.9679 1.9686 416.1870 416.3864 0.0301 -1.0000 -1.0000 3433963 1582803306.40 151.5541 60.0035 32.0000 1.9673 1.9681 416.2623 416.4615 0.0300 -1.0000 -1.0000 3434041 1582803306.50 151.5541 60.0035 32.0000 1.9682 1.9689 416.3252 416.5244 0.0300 -1.0000 -1.0000 3434103 1582803306.60 151.5541 60.0035 32.0000 1.9683 1.9691 416.1083 416.3080 0.0302 -1.0000 -1.0000 3434166 1582803306.70 151.5541 60.0035 32.0000 1.9689 1.9697 416.0894 416.2898 0.0302 -1.0000 -1.0000 3434228 1582803306.80 151.5226 60.0035 32.0000 1.9682 1.9690 416.2155 416.4150 0.0300 -1.0000 -1.0000 3434291 1582803306.90 151.5220 60.0035 32.0000 1.9674 1.9682 416.3090 416.5084 0.0301 -1.0000 -1.0000 3434353 1582803307.00 151.5220 60.0035 32.0000 1.9680 1.9688 416.2961 416.4955 0.0301 -1.0000 -1.0000 3434432 1582803307.10 151.5220 60.0035 32.0000 1.9685 1.9693 416.0959 416.2959 0.0301 -1.0000 -1.0000 3434494 1582803307.20 151.5220 60.0035 32.0000 1.9677 1.9685 416.1650 416.3635 0.0299 -1.0000 -1.0000 3434557 1582803307.30 151.5220 60.0035 32.0000 1.9670 1.9678 416.2235 416.4221 0.0300 -1.0000 -1.0000 3434666 1582803307.40 151.5220 60.0035 32.0000 1.9683 1.9690 416.1398 416.3391 0.0301 -1.0000 -1.0000 3434728 1582803307.50 151.4976 60.0035 32.0000 1.9685 1.9693 416.0495 416.2493 0.0301 -1.0000 -1.0000 3434807 1582803307.60 151.4976 60.0035 32.0000 1.9673 1.9681 416.2088 416.4081 0.0301 -1.0000 -1.0000 3434869 1582803307.70 151.4976 60.0035 32.0000 1.9672 1.9680 416.2149 416.4144 0.0300 -1.0000 -1.0000 3434932 1582803307.80 151.4976 60.0035 32.0000 1.9671 1.9679 416.2264 416.4258 0.0300 -1.0000 -1.0000 3435010 1582803307.90 151.4976 60.0035 32.0000 1.9671 1.9679 416.0770 416.2759 0.0301 -1.0000 -1.0000 3435072 1582803308.00 151.5027 60.0035 32.0000 1.9678 1.9686 416.1290 416.3283 0.0299 -1.0000 -1.0000 3435119 1582803308.10 151.5081 60.0035 32.0000 1.9673 1.9681 416.2324 416.4309 0.0300 -1.0000 -1.0000 3435197 1582803308.20 151.5081 60.0035 32.0000 1.9673 1.9681 416.2774 416.4778 0.0302 -1.0000 -1.0000 3435432 1582803308.30 151.5081 60.0035 32.0000 1.9683 1.9690 416.0913 416.2908 0.0301 -1.0000 -1.0000 3435494 1582803308.40 151.5081 60.0035 32.0000 1.9684 1.9692 416.0108 416.2097 0.0299 -1.0000 -1.0000 3435572 1582803308.50 151.5081 60.0035 32.0000 1.9681 1.9688 416.0714 416.2708 0.0301 -1.0000 -1.0000 3435635 1582803308.60 151.5533 60.0035 32.0000 1.9677 1.9685 416.1272 416.3270 0.0301 -1.0000 -1.0000 3435869 1582803308.70 151.5533 60.0035 32.0000 1.9675 1.9683 416.2140 416.4130 0.0300 -1.0000 -1.0000 3435947 1582803308.80 151.5533 60.0035 32.0000 1.9681 1.9689 416.1436 416.3442 0.0302 -1.0000 -1.0000 3436010 1582803308.90 151.5533 60.0035 32.0000 1.9682 1.9690 416.0461 416.2451 0.0300 -1.0000 -1.0000 3436072 1582803309.00 151.5533 60.0035 32.0000 1.9675 1.9682 416.0744 416.2742 0.0302 -1.0000 -1.0000 3436135 1582803309.10 151.5533 60.0035 32.0000 1.9680 1.9688 416.1276 416.3267 0.0300 -1.0000 -1.0000 3436197 1582803309.20 151.5798 60.0035 32.0000 1.9674 1.9682 416.2598 416.4595 0.0301 -1.0000 -1.0000 3436916 1582803309.30 151.5798 60.0035 32.0000 1.9675 1.9683 416.1130 416.3118 0.0299 -1.0000 -1.0000 3437026 1582803309.40 151.5798 60.0035 32.0000 1.9680 1.9688 416.0349 416.2329 0.0299 -1.0000 -1.0000 3437088 1582803309.50 151.5798 60.0035 32.0000 1.9685 1.9693 416.1356 416.3348 0.0300 -1.0000 -1.0000 3437150 1582803309.60 151.5798 60.0035 32.0000 1.9676 1.9684 416.1006 416.2996 0.0300 -1.0000 -1.0000 3437213 1582803309.70 151.5798 60.0035 32.0000 1.9674 1.9682 416.2369 416.4357 0.0300 -1.0000 -1.0000 3437276 1582803309.80 151.5518 60.0035 32.0000 1.9676 1.9684 416.2859 416.4850 0.0300 -1.0000 -1.0000 3437354 1582803309.90 151.5518 60.0035 32.0000 1.9688 1.9696 416.0818 416.2807 0.0300 -1.0000 -1.0000 3437416 1582803310.00 151.5518 60.0035 32.0000 1.9684 1.9691 416.1414 416.3402 0.0300 -1.0000 -1.0000 3437479 1582803310.10 151.5518 60.0035 32.0000 1.9670 1.9678 416.2318 416.4313 0.0301 -1.0000 -1.0000 3437557 1582803310.20 151.5518 60.0035 32.0000 1.9671 1.9679 416.2218 416.4214 0.0300 -1.0000 -1.0000 3437619 1582803310.30 151.5087 60.0035 32.0000 1.9679 1.9687 416.0999 416.2985 0.0300 -1.0000 -1.0000 3437682 1582803310.40 151.5087 60.0035 32.0000 1.9681 1.9689 416.0793 416.2785 0.0301 -1.0000 -1.0000 3437760 1582803310.50 151.5087 60.0035 32.0000 1.9671 1.9679 416.1421 416.3420 0.0301 -1.0000 -1.0000 3437822 1582803310.60 151.5087 60.0035 32.0000 1.9669 1.9677 416.2379 416.4376 0.0300 -1.0000 -1.0000 3437885 1582803310.70 151.5087 60.0035 32.0000 1.9682 1.9690 416.1605 416.3595 0.0300 -1.0000 -1.0000 3437947 1582803310.80 151.5108 60.0035 32.0000 1.9681 1.9689 416.0460 416.2451 0.0300 -1.0000 -1.0000 3438010 1582803310.90 151.5296 60.0035 32.0000 1.9683 1.9691 416.1177 416.3183 0.0302 -1.0000 -1.0000 3438072 1582803311.00 151.5296 60.0035 32.0000 1.9678 1.9686 416.1913 416.3910 0.0301 -1.0000 -1.0000 3438150 1582803311.10 151.5296 60.0035 32.0000 1.9678 1.9685 416.3638 416.5636 0.0301 -1.0000 -1.0000 3438213 1582803311.20 151.5296 60.0035 32.0000 1.9667 1.9674 416.1952 416.3938 0.0300 -1.0000 -1.0000 3438275 1582803311.30 151.5296 60.0035 32.0000 1.9682 1.9689 416.0897 416.2891 0.0301 -1.0000 -1.0000 3438353 1582803311.40 151.5296 60.0035 32.0000 1.9683 1.9691 416.0540 416.2523 0.0299 -1.0000 -1.0000 3438416 1582803311.50 151.5296 60.0035 32.0000 1.9681 1.9688 416.2081 416.4074 0.0301 -1.0000 -1.0000 3438478 1582803311.60 151.5195 60.0035 32.0000 1.9675 1.9683 416.2281 416.4274 0.0301 -1.0000 -1.0000 3438541 1582803311.70 151.5195 60.0035 32.0000 1.9672 1.9680 416.2466 416.4467 0.0302 -1.0000 -1.0000 3438603 1582803311.80 151.5195 60.0035 32.0000 1.9682 1.9690 416.1433 416.3423 0.0300 -1.0000 -1.0000 3439010 1582803311.90 151.5195 60.0035 32.0000 1.9684 1.9691 416.0268 416.2256 0.0299 -1.0000 -1.0000 3439072 1582803312.00 151.5195 60.0035 32.0000 1.9675 1.9683 416.0924 416.2906 0.0299 -1.0000 -1.0000 3439135 1582803312.10 151.5151 60.0035 32.0000 1.9674 1.9682 416.2061 416.4042 0.0299 -1.0000 -1.0000 3439213 1582803312.20 151.5052 60.0035 32.0000 1.9667 1.9675 416.3205 416.5196 0.0300 -1.0000 -1.0000 3439322 1582803312.30 151.5052 60.0035 32.0000 1.9673 1.9681 416.2321 416.4311 0.0300 -1.0000 -1.0000 3439447 1582803312.40 151.5052 60.0035 32.0000 1.9680 1.9688 416.0985 416.2981 0.0301 -1.0000 -1.0000 3439526 1582803312.50 151.5052 60.0035 32.0000 1.9684 1.9692 416.0619 416.2611 0.0301 -1.0000 -1.0000 3439588 1582803312.60 151.5052 60.0035 32.0000 1.9686 1.9694 416.1332 416.3360 0.0309 -1.0000 -1.0000 3439650 1582803312.70 151.5052 60.0035 32.0000 1.9672 1.9680 416.2384 416.4449 0.0311 -1.0000 -1.0000 3439713 1582803312.80 151.4509 60.0035 32.0000 1.9677 1.9685 416.2976 416.5030 0.0310 -1.0000 -1.0000 3440182 1582803312.90 151.4509 60.0035 32.0000 1.9668 1.9676 416.2035 416.4091 0.0309 -1.0000 -1.0000 3440244 1582803313.00 151.4509 60.0035 32.0000 1.9682 1.9690 416.1826 416.3881 0.0310 -1.0000 -1.0000 3440322 1582803313.10 151.4509 60.0035 32.0000 1.9690 1.9698 416.0717 416.2761 0.0308 -1.0000 -1.0000 3440385 1582803313.20 151.4509 60.0035 32.0000 1.9681 1.9689 416.0353 416.2391 0.0306 -1.0000 -1.0000 3440447 1582803313.30 151.4252 60.0035 32.0000 1.9680 1.9687 416.0756 416.2786 0.0307 -1.0000 -1.0000 3440650 1582803313.40 151.4250 60.0035 32.0000 1.9675 1.9683 416.2049 416.4070 0.0305 -1.0000 -1.0000 3440713 1582803313.50 151.4250 60.0035 32.0000 1.9680 1.9688 416.2922 416.4948 0.0304 -1.0000 -1.0000 3440776 1582803313.60 151.4250 60.0035 32.0000 1.9687 1.9695 416.1742 416.3759 0.0305 -1.0000 -1.0000 3440838 1582803313.70 151.4250 60.0035 32.0000 1.9681 1.9689 416.0605 416.2617 0.0303 -1.0000 -1.0000 3440901 1582803313.80 151.4345 60.0035 32.0000 1.9677 1.9684 416.2760 416.4760 0.0301 -1.0000 -1.0000 3440979 1582803313.90 151.4490 60.0035 32.0000 1.9679 1.9687 416.2630 416.4629 0.0301 -1.0000 -1.0000 3441041 1582803314.00 151.4490 60.0035 32.0000 1.9677 1.9685 416.2862 416.4863 0.0301 -1.0000 -1.0000 3441104 1582803314.10 151.4490 60.0035 32.0000 1.9680 1.9687 416.1127 416.3122 0.0301 -1.0000 -1.0000 3441182 1582803314.20 151.4490 60.0035 32.0000 1.9674 1.9681 416.1246 416.3237 0.0301 -1.0000 -1.0000 3441244 1582803314.30 151.4490 60.0035 32.0000 1.9673 1.9681 416.1736 416.3733 0.0300 -1.0000 -1.0000 3441307 1582803314.40 151.4329 60.0035 32.0000 1.9676 1.9684 416.2346 416.4329 0.0299 -1.0000 -1.0000 3441385 1582803314.50 151.4329 60.0035 32.0000 1.9673 1.9681 416.2644 416.4631 0.0300 -1.0000 -1.0000 3441447 1582803314.60 151.4329 60.0035 32.0000 1.9679 1.9687 416.1152 416.3139 0.0300 -1.0000 -1.0000 3441510 1582803314.70 151.4329 60.0035 32.0000 1.9679 1.9686 416.0787 416.2768 0.0299 -1.0000 -1.0000 3441572 1582803314.80 151.4329 60.0035 32.0000 1.9669 1.9677 416.1159 416.3145 0.0299 -1.0000 -1.0000 3441635 1582803314.90 151.4329 60.0035 32.0000 1.9681 1.9688 416.1174 416.3155 0.0299 -1.0000 -1.0000 3442182 1582803315.00 151.4329 60.0035 32.0000 1.9676 1.9683 416.0823 416.2807 0.0299 -1.0000 -1.0000 3442276 1582803315.10 151.4329 60.0035 32.0000 1.9680 1.9688 416.1581 416.3556 0.0298 -1.0000 -1.0000 3442338 1582803315.20 151.5246 60.0035 32.0000 1.9675 1.9683 416.0868 416.2855 0.0300 -1.0000 -1.0000 3442401 1582803315.30 151.5246 60.0035 32.0000 1.9671 1.9679 416.2168 416.4152 0.0299 -1.0000 -1.0000 3442479 1582803315.40 151.5246 60.0035 32.0000 1.9670 1.9678 416.2803 416.4797 0.0300 -1.0000 -1.0000 3442541 1582803315.50 151.5246 60.0035 32.0000 1.9679 1.9687 416.1108 416.3095 0.0301 -1.0000 -1.0000 3442604 1582803315.60 151.5246 60.0035 32.0000 1.9680 1.9688 416.1244 416.3256 0.0303 -1.0000 -1.0000 3442666 1582803315.70 151.5246 60.0035 32.0000 1.9671 1.9678 416.2390 416.4393 0.0302 -1.0000 -1.0000 3442744 1582803315.80 151.5485 60.0035 32.0000 1.9668 1.9675 416.3033 416.5029 0.0300 -1.0000 -1.0000 3442979 1582803315.90 151.5485 60.0035 32.0000 1.9675 1.9683 416.1996 416.3982 0.0299 -1.0000 -1.0000 3443041 1582803316.00 151.5485 60.0035 32.0000 1.9683 1.9691 416.1028 416.3021 0.0301 -1.0000 -1.0000 3443104 1582803316.10 151.5485 60.0035 32.0000 1.9680 1.9688 416.1922 416.3921 0.0301 -1.0000 -1.0000 3443182 1582803316.20 151.5485 60.0035 32.0000 1.9672 1.9680 416.2858 416.4841 0.0300 -1.0000 -1.0000 3443244 1582803316.30 151.5471 60.0035 32.0000 1.9682 1.9689 416.1804 416.3803 0.0302 -1.0000 -1.0000 3443307 1582803316.40 151.5471 60.0035 32.0000 1.9681 1.9688 416.0800 416.2794 0.0300 -1.0000 -1.0000 3443947 1582803316.50 151.5471 60.0035 32.0000 1.9681 1.9689 416.1363 416.3354 0.0300 -1.0000 -1.0000 3444010 1582803316.60 151.5471 60.0035 32.0000 1.9675 1.9683 416.2942 416.4929 0.0299 -1.0000 -1.0000 3444072 1582803316.70 151.5471 60.0035 32.0000 1.9675 1.9682 416.3646 416.5638 0.0301 -1.0000 -1.0000 3444150 1582803316.80 151.5455 60.0035 32.0000 1.9678 1.9686 416.2547 416.4548 0.0302 -1.0000 -1.0000 3444213 1582803316.90 151.4870 60.0035 32.0000 1.9688 1.9696 416.0327 416.2326 0.0301 -1.0000 -1.0000 3444276 1582803317.00 151.4870 60.0035 32.0000 1.9686 1.9693 416.0735 416.2729 0.0301 -1.0000 -1.0000 3444338 1582803317.10 151.4870 60.0035 32.0000 1.9673 1.9680 416.1981 416.3961 0.0298 -1.0000 -1.0000 3444401 1582803317.20 151.4870 60.0035 32.0000 1.9662 1.9669 416.2990 416.4962 0.0297 -1.0000 -1.0000 3444463 1582803317.30 151.4870 60.0035 32.0000 1.9687 1.9694 416.0912 416.2889 0.0299 -1.0000 -1.0000 3444541 1582803317.40 151.4974 60.0035 32.0000 1.9683 1.9691 416.0629 416.2615 0.0300 -1.0000 -1.0000 3444713 1582803317.50 151.4974 60.0035 32.0000 1.9679 1.9687 416.1249 416.3239 0.0300 -1.0000 -1.0000 3444791 1582803317.60 151.4974 60.0035 32.0000 1.9676 1.9684 416.3001 416.4986 0.0300 -1.0000 -1.0000 3444854 1582803317.70 151.4974 60.0035 32.0000 1.9670 1.9677 416.1455 416.3443 0.0299 -1.0000 -1.0000 3444916 1582803317.80 151.4974 60.0035 32.0000 1.9679 1.9687 416.1084 416.3071 0.0299 -1.0000 -1.0000 3444979 1582803317.90 151.4974 60.0035 32.0000 1.9670 1.9678 416.0195 416.2176 0.0300 -1.0000 -1.0000 3445041 1582803318.00 151.4978 60.0035 32.0000 1.9677 1.9685 416.1940 416.3933 0.0301 -1.0000 -1.0000 3445135 1582803318.10 151.4979 60.0035 32.0000 1.9674 1.9681 416.2382 416.4362 0.0298 -1.0000 -1.0000 3445213 1582803318.20 151.4782 60.0035 32.0000 1.9670 1.9677 416.2523 416.4513 0.0300 -1.0000 -1.0000 3445276 1582803318.30 151.4658 60.0035 32.0000 1.9681 1.9689 416.1065 416.3052 0.0300 -1.0000 -1.0000 3445338 1582803318.40 151.4658 60.0035 32.0000 1.9676 1.9684 416.1867 416.3858 0.0301 -1.0000 -1.0000 3445416 1582803318.50 151.4658 60.0035 32.0000 1.9673 1.9681 416.2070 416.4056 0.0299 -1.0000 -1.0000 3445479 1582803318.60 151.4658 60.0035 32.0000 1.9678 1.9685 416.1206 416.3191 0.0299 -1.0000 -1.0000 3445541 1582803318.70 151.4658 60.0035 32.0000 1.9693 1.9701 416.0759 416.2743 0.0299 -1.0000 -1.0000 3445604 1582803318.80 151.4658 60.0035 32.0000 1.9682 1.9689 416.2513 416.4492 0.0298 -1.0000 -1.0000 3445682 1582803318.90 151.4658 60.0035 32.0000 1.9675 1.9683 416.3741 416.5725 0.0299 -1.0000 -1.0000 3445744 1582803319.00 151.4658 60.0035 32.0000 1.9682 1.9689 416.2390 416.4378 0.0301 -1.0000 -1.0000 3445807 1582803319.10 151.4658 60.0035 32.0000 1.9679 1.9687 416.0934 416.2927 0.0300 -1.0000 -1.0000 3445869 1582803319.20 151.4463 60.0035 32.0000 1.9686 1.9694 416.1871 416.3875 0.0302 -1.0000 -1.0000 3445932 1582803319.30 151.4463 60.0035 32.0000 1.9672 1.9680 416.2601 416.4593 0.0299 -1.0000 -1.0000 3446010 1582803319.40 151.4463 60.0035 32.0000 1.9672 1.9680 416.2236 416.4216 0.0299 -1.0000 -1.0000 3446072 1582803319.50 151.4463 60.0035 32.0000 1.9689 1.9697 416.0720 416.2709 0.0300 -1.0000 -1.0000 3446447 1582803319.60 151.4463 60.0035 32.0000 1.9677 1.9685 416.2191 416.4183 0.0299 -1.0000 -1.0000 3446510 1582803319.70 151.4463 60.0035 32.0000 1.9676 1.9684 416.2773 416.4749 0.0299 -1.0000 -1.0000 3446572 1582803319.80 151.3989 60.0030 32.0000 1.9683 1.9690 416.1407 416.3394 0.0300 -1.0000 -1.0000 3446650 1582803319.90 151.3989 60.0030 32.0000 1.9683 1.9691 415.9003 416.0995 0.0300 -1.0000 -1.0000 3446713 1582803320.00 151.3989 60.0030 32.0000 1.9681 1.9689 416.0996 416.2976 0.0299 -1.0000 -1.0000 3446947 1582803320.10 151.3989 60.0030 32.0000 1.9675 1.9683 416.2788 416.4782 0.0301 -1.0000 -1.0000 3447010 1582803320.20 151.3989 60.0030 32.0000 1.9672 1.9680 416.3607 416.5621 0.0303 -1.0000 -1.0000 3447072 1582803320.30 151.4937 60.0030 32.0000 1.9681 1.9688 416.2108 416.4101 0.0300 -1.0000 -1.0000 3447135 1582803320.40 151.4937 60.0030 32.0000 1.9679 1.9687 416.0131 416.2117 0.0300 -1.0000 -1.0000 3447213 1582803320.50 151.4937 60.0030 32.0000 1.9681 1.9689 416.0925 416.2916 0.0300 -1.0000 -1.0000 3447432 1582803320.60 151.4937 60.0030 32.0000 1.9681 1.9689 416.1866 416.3848 0.0300 -1.0000 -1.0000 3447510 1582803320.70 151.4937 60.0030 32.0000 1.9677 1.9685 416.2224 416.4220 0.0301 -1.0000 -1.0000 3447572 1582803320.80 151.5165 60.0030 32.0000 1.9685 1.9693 416.1414 416.3406 0.0300 -1.0000 -1.0000 3447635 1582803320.90 151.5442 60.0030 32.0000 1.9683 1.9691 416.0495 416.2499 0.0302 -1.0000 -1.0000 3447697 1582803321.00 151.5442 60.0030 32.0000 1.9679 1.9687 416.2093 416.4085 0.0300 -1.0000 -1.0000 3448182 1582803321.10 151.5442 60.0030 32.0000 1.9676 1.9683 416.3162 416.5159 0.0301 -1.0000 -1.0000 3448244 1582803321.20 151.5442 60.0030 32.0000 1.9683 1.9690 416.1634 416.3629 0.0301 -1.0000 -1.0000 3448307 1582803321.30 151.5442 60.0030 32.0000 1.9683 1.9691 416.1162 416.3152 0.0300 -1.0000 -1.0000 3448385 1582803321.40 151.4980 60.0030 32.0000 1.9675 1.9682 416.1277 416.3261 0.0299 -1.0000 -1.0000 3448447 1582803321.50 151.4980 60.0030 32.0000 1.9669 1.9676 416.2420 416.4400 0.0299 -1.0000 -1.0000 3448525 1582803321.60 151.4980 60.0030 32.0000 1.9674 1.9682 416.3770 416.5760 0.0300 -1.0000 -1.0000 3448697 1582803321.70 151.4980 60.0030 32.0000 1.9675 1.9682 416.2189 416.4178 0.0300 -1.0000 -1.0000 3448760 1582803321.80 151.4980 60.0030 32.0000 1.9678 1.9686 416.0215 416.2208 0.0301 -1.0000 -1.0000 3448838 1582803321.90 151.4980 60.0030 32.0000 1.9675 1.9683 416.2182 416.4166 0.0299 -1.0000 -1.0000 3448901 1582803322.00 151.4980 60.0030 32.0000 1.9667 1.9675 416.3767 416.5754 0.0300 -1.0000 -1.0000 3448979 1582803322.10 151.5360 60.0030 32.0000 1.9674 1.9682 416.2264 416.4251 0.0299 -1.0000 -1.0000 3449182 1582803322.20 151.5360 60.0030 32.0000 1.9684 1.9691 416.1920 416.3903 0.0299 -1.0000 -1.0000 3449244 1582803322.30 151.5360 60.0030 32.0000 1.9672 1.9679 416.1724 416.3709 0.0300 -1.0000 -1.0000 3449307 1582803322.40 151.5360 60.0030 32.0000 1.9683 1.9691 416.2358 416.4349 0.0300 -1.0000 -1.0000 3449369 1582803322.50 151.5360 60.0030 32.0000 1.9673 1.9681 416.3509 416.5511 0.0302 -1.0000 -1.0000 3449432 1582803322.60 151.5413 60.0030 32.0000 1.9678 1.9686 416.2803 416.4795 0.0301 -1.0000 -1.0000 3449978 1582803322.70 151.5478 60.0030 32.0000 1.9681 1.9689 416.0846 416.2842 0.0301 -1.0000 -1.0000 3450057 1582803322.80 151.5478 60.0030 32.0000 1.9681 1.9688 416.0976 416.2968 0.0300 -1.0000 -1.0000 3450119 1582803322.90 151.5478 60.0030 32.0000 1.9678 1.9686 416.2077 416.4060 0.0299 -1.0000 -1.0000 3450182 1582803323.00 151.5478 60.0030 32.0000 1.9680 1.9688 416.2569 416.4560 0.0300 -1.0000 -1.0000 3450260 1582803323.10 151.5478 60.0030 32.0000 1.9674 1.9682 416.1936 416.3929 0.0301 -1.0000 -1.0000 3450447 1582803323.20 151.5532 60.0030 32.0000 1.9680 1.9688 416.1444 416.3441 0.0301 -1.0000 -1.0000 3450510 1582803323.30 151.5532 60.0030 32.0000 1.9678 1.9686 416.1783 416.3777 0.0301 -1.0000 -1.0000 3450572 1582803323.40 151.5532 60.0030 32.0000 1.9672 1.9680 416.2431 416.4431 0.0302 -1.0000 -1.0000 3450635 1582803323.50 151.5532 60.0030 32.0000 1.9674 1.9682 416.3007 416.4993 0.0299 -1.0000 -1.0000 3450713 1582803323.60 151.5532 60.0030 32.0000 1.9677 1.9685 416.3306 416.5294 0.0300 -1.0000 -1.0000 3450776 1582803323.70 151.5532 60.0030 32.0000 1.9677 1.9685 416.2104 416.4094 0.0300 -1.0000 -1.0000 3450838 1582803323.80 151.5508 60.0030 32.0000 1.9681 1.9689 416.1272 416.3269 0.0301 -1.0000 -1.0000 3450916 1582803323.90 151.5508 60.0030 32.0000 1.9677 1.9685 416.1516 416.3507 0.0300 -1.0000 -1.0000 3450979 1582803324.00 151.5508 60.0030 32.0000 1.9678 1.9686 416.3453 416.5444 0.0299 -1.0000 -1.0000 3451041 1582803324.10 151.5508 60.0030 32.0000 1.9671 1.9679 416.3901 416.5889 0.0300 -1.0000 -1.0000 3451228 1582803324.20 151.5508 60.0030 32.0000 1.9684 1.9692 416.1114 416.3104 0.0301 -1.0000 -1.0000 3451291 1582803324.30 151.5553 60.0030 32.0000 1.9683 1.9691 416.1368 416.3373 0.0301 -1.0000 -1.0000 3451354 1582803324.40 151.5576 60.0030 32.0000 1.9675 1.9683 416.2510 416.4506 0.0302 -1.0000 -1.0000 3451432 1582803324.50 151.5576 60.0030 32.0000 1.9672 1.9680 416.3205 416.5194 0.0299 -1.0000 -1.0000 3451494 1582803324.60 151.5576 60.0030 32.0000 1.9684 1.9691 416.1363 416.3355 0.0300 -1.0000 -1.0000 3451666 1582803324.70 151.5576 60.0030 32.0000 1.9682 1.9690 416.1234 416.3222 0.0300 -1.0000 -1.0000 3451744 1582803324.80 151.5576 60.0030 32.0000 1.9675 1.9683 416.2997 416.4989 0.0301 -1.0000 -1.0000 3451807 1582803324.90 151.5104 60.0037 32.0000 1.9664 1.9672 416.2833 416.4830 0.0301 -1.0000 -1.0000 3451869 1582803325.00 151.5104 60.0037 32.0000 1.9673 1.9680 416.0480 416.2474 0.0301 -1.0000 -1.0000 3451947 1582803325.10 151.5104 60.0037 32.0000 1.9678 1.9686 416.0649 416.2642 0.0300 -1.0000 -1.0000 3452197 1582803325.20 151.5104 60.0037 32.0000 1.9677 1.9685 416.1054 416.3041 0.0300 -1.0000 -1.0000 3452260 1582803325.30 151.5104 60.0037 32.0000 1.9677 1.9684 416.1897 416.3874 0.0299 -1.0000 -1.0000 3452338 1582803325.40 151.5130 60.0037 32.0000 1.9674 1.9682 416.2510 416.4508 0.0301 -1.0000 -1.0000 3452400 1582803325.50 151.5139 60.0037 32.0000 1.9679 1.9687 416.1854 416.3843 0.0300 -1.0000 -1.0000 3452478 1582803325.60 151.5139 60.0037 32.0000 1.9684 1.9692 416.0952 416.2930 0.0298 -1.0000 -1.0000 3452541 1582803325.70 151.5139 60.0037 32.0000 1.9681 1.9688 416.0965 416.2936 0.0298 -1.0000 -1.0000 3452728 1582803325.80 151.5139 60.0037 32.0000 1.9674 1.9682 416.1935 416.3923 0.0300 -1.0000 -1.0000 3452807 1582803325.90 151.5139 60.0037 32.0000 1.9671 1.9679 416.2649 416.4634 0.0299 -1.0000 -1.0000 3452869 1582803326.00 151.5137 60.0037 32.0000 1.9678 1.9686 416.3108 416.5093 0.0299 -1.0000 -1.0000 3452932 1582803326.10 151.5123 60.0037 32.0000 1.9675 1.9683 416.2600 416.4577 0.0298 -1.0000 -1.0000 3452994 1582803326.20 151.5123 60.0037 32.0000 1.9686 1.9694 416.1115 416.3102 0.0300 -1.0000 -1.0000 3453479 1582803326.30 151.5123 60.0037 32.0000 1.9679 1.9687 416.0571 416.2552 0.0299 -1.0000 -1.0000 3453541 1582803326.40 151.5123 60.0037 32.0000 1.9675 1.9683 416.1215 416.3201 0.0300 -1.0000 -1.0000 3453604 1582803326.50 151.5123 60.0037 32.0000 1.9666 1.9674 416.2265 416.4257 0.0300 -1.0000 -1.0000 3453666 1582803326.60 151.5361 60.0037 32.0000 1.9683 1.9691 416.1352 416.3346 0.0301 -1.0000 -1.0000 3453728 1582803326.70 151.5361 60.0037 32.0000 1.9687 1.9694 416.1679 416.3654 0.0299 -1.0000 -1.0000 3453932 1582803326.80 151.5361 60.0037 32.0000 1.9683 1.9690 416.1711 416.3704 0.0300 -1.0000 -1.0000 3453994 1582803326.90 151.5361 60.0037 32.0000 1.9670 1.9678 416.3315 416.5307 0.0300 -1.0000 -1.0000 3454057 1582803327.00 151.5361 60.0037 32.0000 1.9676 1.9683 416.3720 416.5715 0.0300 -1.0000 -1.0000 3454135 1582803327.10 151.5064 60.0037 32.0000 1.9683 1.9691 416.1963 416.3945 0.0299 -1.0000 -1.0000 3454197 1582803327.20 151.4931 60.0037 32.0000 1.9688 1.9696 416.0952 416.2945 0.0301 -1.0000 -1.0000 3454432 1582803327.30 151.4931 60.0037 32.0000 1.9679 1.9687 416.1331 416.3325 0.0301 -1.0000 -1.0000 3454510 1582803327.40 151.4931 60.0037 32.0000 1.9677 1.9684 416.3167 416.5153 0.0299 -1.0000 -1.0000 3454572 1582803327.50 151.4931 60.0037 32.0000 1.9671 1.9679 416.3169 416.5156 0.0299 -1.0000 -1.0000 3454635 1582803327.60 151.4931 60.0037 32.0000 1.9679 1.9687 416.1832 416.3824 0.0300 -1.0000 -1.0000 3454697 1582803327.70 151.4857 60.0037 32.0000 1.9676 1.9683 416.1412 416.3392 0.0299 -1.0000 -1.0000 3454932 1582803327.80 151.4857 60.0037 32.0000 1.9676 1.9683 416.2999 416.4990 0.0300 -1.0000 -1.0000 3455025 1582803327.90 151.4857 60.0037 32.0000 1.9670 1.9678 416.3558 416.5541 0.0299 -1.0000 -1.0000 3455088 1582803328.00 151.4857 60.0037 32.0000 1.9679 1.9687 416.2825 416.4813 0.0300 -1.0000 -1.0000 3455150 1582803328.10 151.4857 60.0037 32.0000 1.9685 1.9693 416.0301 416.2288 0.0299 -1.0000 -1.0000 3455228 1582803328.20 151.4857 60.0037 32.0000 1.9680 1.9688 416.0819 416.2808 0.0301 -1.0000 -1.0000 3455978 1582803328.30 151.4824 60.0037 32.0000 1.9676 1.9683 416.1702 416.3708 0.0302 -1.0000 -1.0000 3456041 1582803328.40 151.4824 60.0037 32.0000 1.9666 1.9674 416.2299 416.4290 0.0301 -1.0000 -1.0000 3456119 1582803328.50 151.4824 60.0037 32.0000 1.9683 1.9690 416.2495 416.4488 0.0300 -1.0000 -1.0000 3456182 1582803328.60 151.4824 60.0037 32.0000 1.9680 1.9688 416.1065 416.3041 0.0297 -1.0000 -1.0000 3456244 1582803328.70 151.4824 60.0037 32.0000 1.9683 1.9691 416.1227 416.3212 0.0300 -1.0000 -1.0000 3456322 1582803328.80 151.5341 60.0037 32.0000 1.9678 1.9686 416.1788 416.3789 0.0302 -1.0000 -1.0000 3456385 1582803328.90 151.5470 60.0037 32.0000 1.9670 1.9678 416.2208 416.4204 0.0301 -1.0000 -1.0000 3456447 1582803329.00 151.5470 60.0037 32.0000 1.9679 1.9686 416.1827 416.3835 0.0303 -1.0000 -1.0000 3456713 1582803329.10 151.5470 60.0037 32.0000 1.9681 1.9688 416.1195 416.3193 0.0301 -1.0000 -1.0000 3456776 1582803329.20 151.5470 60.0037 32.0000 1.9675 1.9683 416.2030 416.4031 0.0302 -1.0000 -1.0000 3456838 1582803329.30 151.5470 60.0037 32.0000 1.9672 1.9679 416.3049 416.5044 0.0300 -1.0000 -1.0000 3456916 1582803329.40 151.4918 60.0037 32.0000 1.9678 1.9686 416.3099 416.5096 0.0301 -1.0000 -1.0000 3456994 1582803329.50 151.4918 60.0037 32.0000 1.9679 1.9687 416.1112 416.3108 0.0301 -1.0000 -1.0000 3457057 1582803329.60 151.4918 60.0037 32.0000 1.9678 1.9685 416.1298 416.3293 0.0301 -1.0000 -1.0000 3457119 1582803329.70 151.4918 60.0037 32.0000 1.9676 1.9683 416.1734 416.3727 0.0301 -1.0000 -1.0000 3457182 1582803329.80 151.4918 60.0037 32.0000 1.9668 1.9675 416.3420 416.5417 0.0301 -1.0000 -1.0000 3457260 1582803329.90 151.4787 60.0030 32.0000 1.9668 1.9676 416.2755 416.4755 0.0301 -1.0000 -1.0000 3457322 1582803330.00 151.4773 60.0029 32.0000 1.9676 1.9684 416.0745 416.2739 0.0300 -1.0000 -1.0000 3457385 1582803330.10 151.4773 60.0029 32.0000 1.9675 1.9682 416.2109 416.4096 0.0300 -1.0000 -1.0000 3457463 1582803330.20 151.4773 60.0029 32.0000 1.9665 1.9673 416.3494 416.5486 0.0301 -1.0000 -1.0000 3457510 1582803330.30 151.4773 60.0029 32.0000 1.9673 1.9681 416.2242 416.4231 0.0299 -1.0000 -1.0000 3457588 1582803330.40 151.4773 60.0029 32.0000 1.9680 1.9688 416.0839 416.2818 0.0299 -1.0000 -1.0000 3457651 1582803330.50 151.4773 60.0029 32.0000 1.9679 1.9687 416.0277 416.2279 0.0302 -1.0000 -1.0000 3457713 1582803330.60 151.4773 60.0029 32.0000 1.9683 1.9691 416.1683 416.3681 0.0301 -1.0000 -1.0000 3457775 1582803330.70 151.4773 60.0029 32.0000 1.9670 1.9678 416.2869 416.4869 0.0301 -1.0000 -1.0000 3457853 1582803330.80 151.4773 60.0029 32.0000 1.9670 1.9677 416.4087 416.6073 0.0299 -1.0000 -1.0000 3458197 1582803330.90 151.4773 60.0029 32.0000 1.9680 1.9688 416.1708 416.3700 0.0301 -1.0000 -1.0000 3458276 1582803331.00 151.4773 60.0029 32.0000 1.9682 1.9690 416.0745 416.2732 0.0300 -1.0000 -1.0000 3458354 1582803331.10 151.4485 60.0029 32.0000 1.9677 1.9685 416.2927 416.4913 0.0300 -1.0000 -1.0000 3458416 1582803331.20 151.4485 60.0029 32.0000 1.9679 1.9687 416.2452 416.4439 0.0299 -1.0000 -1.0000 3458479 1582803331.30 151.4485 60.0029 32.0000 1.9685 1.9692 416.0860 416.2840 0.0299 -1.0000 -1.0000 3458541 1582803331.40 151.4485 60.0029 32.0000 1.9687 1.9695 416.1346 416.3333 0.0300 -1.0000 -1.0000 3458604 1582803331.50 151.4485 60.0029 32.0000 1.9674 1.9682 416.3575 416.5570 0.0301 -1.0000 -1.0000 3458682 1582803331.60 151.4313 60.0029 32.0000 1.9674 1.9682 416.3218 416.5219 0.0301 -1.0000 -1.0000 3458744 1582803331.70 151.4285 60.0029 32.0000 1.9687 1.9695 416.1329 416.3333 0.0303 -1.0000 -1.0000 3458807 1582803331.80 151.4285 60.0029 32.0000 1.9685 1.9693 416.1516 416.3534 0.0303 -1.0000 -1.0000 3458947 1582803331.90 151.4285 60.0029 32.0000 1.9681 1.9689 416.2432 416.4432 0.0301 -1.0000 -1.0000 3459010 1582803332.00 151.4285 60.0029 32.0000 1.9677 1.9684 416.3604 416.5593 0.0300 -1.0000 -1.0000 3459072 1582803332.10 151.4290 60.0029 32.0000 1.9677 1.9685 416.1566 416.3557 0.0301 -1.0000 -1.0000 3459150 1582803332.20 151.4594 60.0029 32.0000 1.9683 1.9691 416.1477 416.3477 0.0302 -1.0000 -1.0000 3459213 1582803332.30 151.4597 60.0029 32.0000 1.9683 1.9691 416.1873 416.3874 0.0301 -1.0000 -1.0000 3459276 1582803332.40 151.4597 60.0029 32.0000 1.9678 1.9686 416.3933 416.5929 0.0301 -1.0000 -1.0000 3459416 1582803332.50 151.4597 60.0029 32.0000 1.9679 1.9686 416.3158 416.5152 0.0301 -1.0000 -1.0000 3459479 1582803332.60 151.4597 60.0029 32.0000 1.9689 1.9697 416.1672 416.3667 0.0300 -1.0000 -1.0000 3459541 1582803332.70 151.4597 60.0029 32.0000 1.9682 1.9689 416.1952 416.3939 0.0299 -1.0000 -1.0000 3459604 1582803332.80 151.4597 60.0029 32.0000 1.9679 1.9687 416.3016 416.5000 0.0300 -1.0000 -1.0000 3459666 1582803332.90 151.4597 60.0029 32.0000 1.9680 1.9688 416.3158 416.5155 0.0300 -1.0000 -1.0000 3500666 1582803333.00 151.4597 60.0029 32.0000 1.9679 1.9686 416.1568 416.3557 0.0300 -1.0000 -1.0000 3500728 1582803333.10 151.4597 60.0029 32.0000 1.9683 1.9691 416.1513 416.3498 0.0299 -1.0000 -1.0000 3500791 1582803333.20 151.4597 60.0029 32.0000 1.9680 1.9687 416.4151 416.6136 0.0299 -1.0000 -1.0000 3500853 1582803333.30 151.4890 60.0029 32.0000 1.9671 1.9678 416.3274 416.5263 0.0300 -1.0000 -1.0000 3500932 1582803333.40 151.4890 60.0029 32.0000 1.9678 1.9686 416.3595 416.5591 0.0301 -1.0000 -1.0000 3500994 1582803333.50 151.4890 60.0029 32.0000 1.9686 1.9694 416.0534 416.2519 0.0300 -1.0000 -1.0000 3501072 1582803333.60 151.4890 60.0029 32.0000 1.9676 1.9684 416.2029 416.4017 0.0299 -1.0000 -1.0000 3501135 1582803333.70 151.4890 60.0029 32.0000 1.9674 1.9682 416.3558 416.5538 0.0299 -1.0000 -1.0000 3501182 1582803333.80 151.5173 60.0029 32.0000 1.9682 1.9690 416.3221 416.5208 0.0300 -1.0000 -1.0000 3501260 1582803333.90 151.5698 60.0029 32.0000 1.9685 1.9693 416.0859 416.2848 0.0300 -1.0000 -1.0000 3501322 1582803334.00 151.5698 60.0029 32.0000 1.9688 1.9696 416.1083 416.3071 0.0301 -1.0000 -1.0000 3501385 1582803334.10 151.5698 60.0029 32.0000 1.9681 1.9689 416.1113 416.3103 0.0300 -1.0000 -1.0000 3501463 1582803334.20 151.5698 60.0029 32.0000 1.9679 1.9686 416.1941 416.3926 0.0299 -1.0000 -1.0000 3501525 1582803334.30 151.5698 60.0029 32.0000 1.9677 1.9685 416.3374 416.5352 0.0298 -1.0000 -1.0000 3501588 1582803334.40 151.5687 60.0029 32.0000 1.9685 1.9693 416.2618 416.4603 0.0300 -1.0000 -1.0000 3501666 1582803334.50 151.5257 60.0031 32.0000 1.9684 1.9692 416.0946 416.2938 0.0300 -1.0000 -1.0000 3501728 1582803334.60 151.5257 60.0031 32.0000 1.9688 1.9696 416.2056 416.4038 0.0299 -1.0000 -1.0000 3501791 1582803334.70 151.5257 60.0031 32.0000 1.9674 1.9682 416.3369 416.5349 0.0298 -1.0000 -1.0000 3501853 1582803334.80 151.5257 60.0031 32.0000 1.9680 1.9687 416.2834 416.4818 0.0299 -1.0000 -1.0000 3501916 1582803334.90 151.5257 60.0031 32.0000 1.9685 1.9693 416.1481 416.3462 0.0301 -1.0000 -1.0000 3501978 1582803335.00 151.5257 60.0031 32.0000 1.9683 1.9691 416.0883 416.2866 0.0300 -1.0000 -1.0000 3502057 1582803335.10 151.5257 60.0031 32.0000 1.9680 1.9688 416.1535 416.3519 0.0299 -1.0000 -1.0000 3502119 1582803335.20 151.5257 60.0031 32.0000 1.9677 1.9685 416.3828 416.5819 0.0300 -1.0000 -1.0000 3502182 1582803335.30 151.5257 60.0031 32.0000 1.9676 1.9684 416.3464 416.5449 0.0299 -1.0000 -1.0000 3502260 1582803335.40 151.5257 60.0031 32.0000 1.9680 1.9687 416.0948 416.2934 0.0300 -1.0000 -1.0000 3502322 1582803335.50 151.5257 60.0031 32.0000 1.9686 1.9693 416.1746 416.3742 0.0301 -1.0000 -1.0000 3502432 1582803335.60 151.5872 60.0031 32.0000 1.9677 1.9685 416.2639 416.4629 0.0300 -1.0000 -1.0000 3502494 1582803335.70 151.5872 60.0031 32.0000 1.9678 1.9686 416.3588 416.5579 0.0300 -1.0000 -1.0000 3502541 1582803335.80 151.5872 60.0031 32.0000 1.9685 1.9692 416.1469 416.3454 0.0299 -1.0000 -1.0000 3502619 1582803335.90 151.5872 60.0031 32.0000 1.9681 1.9689 416.1578 416.3566 0.0300 -1.0000 -1.0000 3502697 1582803336.00 151.5872 60.0031 32.0000 1.9669 1.9677 416.3030 416.5040 0.0303 -1.0000 -1.0000 3502947 1582803336.10 151.5872 60.0031 32.0000 1.9674 1.9682 416.2943 416.4933 0.0298 -1.0000 -1.0000 3503010 1582803336.20 151.5092 60.0031 32.0000 1.9680 1.9688 416.1344 416.3335 0.0301 -1.0000 -1.0000 3503072 1582803336.30 151.5092 60.0031 32.0000 1.9677 1.9685 416.1450 416.3432 0.0299 -1.0000 -1.0000 3503135 1582803336.40 151.5092 60.0031 32.0000 1.9675 1.9682 416.3356 416.5349 0.0301 -1.0000 -1.0000 3503213 1582803336.50 151.5092 60.0031 32.0000 1.9671 1.9679 416.3619 416.5615 0.0301 -1.0000 -1.0000 3503494 1582803336.60 151.5092 60.0031 32.0000 1.9676 1.9684 416.1622 416.3611 0.0300 -1.0000 -1.0000 3503557 1582803336.70 151.5092 60.0031 32.0000 1.9679 1.9686 416.1181 416.3171 0.0301 -1.0000 -1.0000 3503635 1582803336.80 151.5545 60.0031 32.0000 1.9685 1.9693 416.2405 416.4397 0.0300 -1.0000 -1.0000 3503697 1582803336.90 151.5545 60.0031 32.0000 1.9677 1.9685 416.4001 416.5997 0.0301 -1.0000 -1.0000 3503760 1582803337.00 151.5545 60.0031 32.0000 1.9678 1.9686 416.0958 416.2949 0.0300 -1.0000 -1.0000 3504150 1582803337.10 151.5545 60.0031 32.0000 1.9687 1.9695 416.0538 416.2528 0.0300 -1.0000 -1.0000 3504213 1582803337.20 151.5545 60.0031 32.0000 1.9681 1.9689 416.0688 416.2675 0.0299 -1.0000 -1.0000 3504275 1582803337.30 151.5556 60.0031 32.0000 1.9673 1.9681 416.3335 416.5323 0.0300 -1.0000 -1.0000 3504353 1582803337.40 151.5558 60.0031 32.0000 1.9671 1.9679 416.3434 416.5420 0.0299 -1.0000 -1.0000 3504416 1582803337.50 151.5558 60.0031 32.0000 1.9677 1.9685 416.1640 416.3629 0.0300 -1.0000 -1.0000 3504697 1582803337.60 151.5558 60.0031 32.0000 1.9683 1.9691 416.1008 416.3003 0.0301 -1.0000 -1.0000 3504760 1582803337.70 151.5558 60.0031 32.0000 1.9679 1.9686 416.2682 416.4679 0.0300 -1.0000 -1.0000 3504822 1582803337.80 151.5551 60.0031 32.0000 1.9677 1.9684 416.3689 416.5679 0.0300 -1.0000 -1.0000 3504901 1582803337.90 151.5252 60.0031 32.0000 1.9679 1.9686 416.2704 416.4700 0.0301 -1.0000 -1.0000 3504963 1582803338.00 151.5252 60.0031 32.0000 1.9684 1.9692 416.1790 416.3786 0.0301 -1.0000 -1.0000 3505197 1582803338.10 151.5252 60.0031 32.0000 1.9678 1.9686 416.2016 416.4005 0.0300 -1.0000 -1.0000 3505260 1582803338.20 151.5252 60.0031 32.0000 1.9679 1.9687 416.3796 416.5787 0.0300 -1.0000 -1.0000 3505322 1582803338.30 151.5252 60.0031 32.0000 1.9684 1.9692 416.3214 416.5199 0.0299 -1.0000 -1.0000 3505385 1582803338.40 151.5252 60.0031 32.0000 1.9695 1.9702 416.2033 416.4020 0.0299 -1.0000 -1.0000 3505463 1582803338.50 151.4703 60.0031 32.0000 1.9683 1.9691 416.2652 416.4637 0.0300 -1.0000 -1.0000 3505666 1582803338.60 151.4703 60.0031 32.0000 1.9676 1.9684 416.3419 416.5408 0.0300 -1.0000 -1.0000 3505728 1582803338.70 151.4703 60.0031 32.0000 1.9680 1.9688 416.3635 416.5631 0.0301 -1.0000 -1.0000 3505791 1582803338.80 151.4703 60.0031 32.0000 1.9674 1.9682 416.2443 416.4437 0.0302 -1.0000 -1.0000 3505853 1582803338.90 151.4703 60.0031 32.0000 1.9692 1.9700 416.2073 416.4064 0.0299 -1.0000 -1.0000 3505916 1582803339.00 151.4688 60.0031 32.0000 1.9679 1.9687 416.3030 416.5010 0.0299 -1.0000 -1.0000 3505994 1582803339.10 151.4586 60.0031 32.0000 1.9681 1.9689 416.4030 416.6024 0.0301 -1.0000 -1.0000 3506166 1582803339.20 151.4586 60.0031 32.0000 1.9683 1.9690 416.2425 416.4420 0.0301 -1.0000 -1.0000 3506228 1582803339.30 151.4586 60.0031 32.0000 1.9679 1.9687 416.1592 416.3585 0.0300 -1.0000 -1.0000 3506307 1582803339.40 151.4586 60.0031 32.0000 1.9681 1.9689 416.2710 416.4700 0.0300 -1.0000 -1.0000 3506369 1582803339.50 151.4586 60.0031 32.0000 1.9681 1.9689 416.2917 416.4910 0.0300 -1.0000 -1.0000 3506447 1582803339.60 151.4646 60.0031 32.0000 1.9675 1.9683 416.1802 416.3794 0.0301 -1.0000 -1.0000 3507197 1582803339.70 151.4646 60.0031 32.0000 1.9683 1.9690 416.1993 416.3986 0.0300 -1.0000 -1.0000 3507260 1582803339.80 151.4646 60.0031 32.0000 1.9678 1.9686 416.2681 416.4670 0.0299 -1.0000 -1.0000 3507338 1582803339.90 151.4646 60.0031 32.0000 1.9679 1.9687 416.3693 416.5674 0.0299 -1.0000 -1.0000 3507401 1582803340.00 151.4646 60.0031 32.0000 1.9683 1.9690 416.2941 416.4932 0.0300 -1.0000 -1.0000 3507463 1582803340.10 151.4862 60.0027 32.0000 1.9687 1.9695 416.1532 416.3522 0.0300 -1.0000 -1.0000 3507541 1582803340.20 151.4875 60.0026 32.0000 1.9687 1.9695 416.2084 416.4069 0.0300 -1.0000 -1.0000 3507619 1582803340.30 151.4875 60.0026 32.0000 1.9680 1.9688 416.2805 416.4797 0.0300 -1.0000 -1.0000 3507682 1582803340.40 151.4875 60.0026 32.0000 1.9669 1.9677 416.3272 416.5259 0.0300 -1.0000 -1.0000 3507760 1582803340.50 151.4875 60.0026 32.0000 1.9681 1.9688 416.0992 416.2989 0.0301 -1.0000 -1.0000 3507822 1582803340.60 151.4881 60.0026 32.0000 1.9687 1.9695 416.2049 416.4042 0.0300 -1.0000 -1.0000 3507900 1582803340.70 151.5602 60.0026 32.0000 1.9682 1.9690 416.1642 416.3637 0.0301 -1.0000 -1.0000 3507978 1582803340.80 151.5602 60.0026 32.0000 1.9678 1.9686 416.2206 416.4192 0.0300 -1.0000 -1.0000 3508041 1582803340.90 151.5602 60.0026 32.0000 1.9686 1.9694 416.2836 416.4815 0.0298 -1.0000 -1.0000 3508103 1582803341.00 151.5602 60.0026 32.0000 1.9680 1.9687 416.2602 416.4598 0.0301 -1.0000 -1.0000 3508182 1582803341.10 151.5602 60.0026 32.0000 1.9687 1.9695 416.1337 416.3334 0.0301 -1.0000 -1.0000 3508400 1582803341.20 151.5602 60.0026 32.0000 1.9685 1.9693 416.1135 416.3132 0.0301 -1.0000 -1.0000 3508463 1582803341.30 151.4594 60.0026 32.0000 1.9677 1.9685 416.2011 416.4005 0.0301 -1.0000 -1.0000 3508541 1582803341.40 151.4594 60.0026 32.0000 1.9682 1.9690 416.2886 416.4886 0.0301 -1.0000 -1.0000 3508603 1582803341.50 151.4594 60.0026 32.0000 1.9672 1.9680 416.3755 416.5752 0.0301 -1.0000 -1.0000 3508682 1582803341.60 151.4594 60.0026 32.0000 1.9677 1.9684 416.1577 416.3569 0.0300 -1.0000 -1.0000 3508744 1582803341.70 151.4594 60.0026 32.0000 1.9686 1.9693 416.0778 416.2766 0.0300 -1.0000 -1.0000 3508807 1582803341.80 151.4594 60.0026 32.0000 1.9682 1.9690 416.1467 416.3459 0.0300 -1.0000 -1.0000 3508869 1582803341.90 151.4594 60.0026 32.0000 1.9686 1.9694 416.2468 416.4454 0.0301 -1.0000 -1.0000 3508932 1582803342.00 151.4594 60.0026 32.0000 1.9677 1.9684 416.2786 416.4774 0.0300 -1.0000 -1.0000 3508994 1582803342.10 151.4594 60.0026 32.0000 1.9674 1.9681 416.2319 416.4312 0.0300 -1.0000 -1.0000 3509072 1582803342.20 151.4594 60.0026 32.0000 1.9676 1.9684 416.1462 416.3453 0.0300 -1.0000 -1.0000 3509713 1582803342.30 151.4621 60.0026 32.0000 1.9677 1.9684 416.1486 416.3484 0.0301 -1.0000 -1.0000 3509775 1582803342.40 151.4988 60.0026 32.0000 1.9681 1.9689 416.1896 416.3885 0.0300 -1.0000 -1.0000 3509838 1582803342.50 151.4988 60.0026 32.0000 1.9679 1.9687 416.2734 416.4722 0.0300 -1.0000 -1.0000 3509916 1582803342.60 151.4988 60.0026 32.0000 1.9671 1.9679 416.2269 416.4262 0.0300 -1.0000 -1.0000 3509978 1582803342.70 151.4988 60.0026 32.0000 1.9677 1.9684 416.1619 416.3608 0.0300 -1.0000 -1.0000 3510041 1582803342.80 151.4988 60.0026 32.0000 1.9681 1.9689 416.1637 416.3628 0.0299 -1.0000 -1.0000 3510103 1582803342.90 151.5399 60.0026 32.0000 1.9676 1.9684 416.2762 416.4752 0.0300 -1.0000 -1.0000 3510182 1582803343.00 151.5399 60.0026 32.0000 1.9674 1.9682 416.3155 416.5148 0.0300 -1.0000 -1.0000 3510244 1582803343.10 151.5399 60.0026 32.0000 1.9668 1.9675 416.2392 416.4383 0.0300 -1.0000 -1.0000 3510307 1582803343.20 151.5399 60.0026 32.0000 1.9680 1.9687 416.1435 416.3431 0.0301 -1.0000 -1.0000 3510369 1582803343.30 151.5399 60.0026 32.0000 1.9686 1.9694 416.0426 416.2432 0.0301 -1.0000 -1.0000 3510447 1582803343.40 151.5399 60.0026 32.0000 1.9689 1.9697 416.0688 416.2669 0.0299 -1.0000 -1.0000 3510541 1582803343.50 151.5399 60.0026 32.0000 1.9688 1.9696 416.2333 416.4316 0.0299 -1.0000 -1.0000 3510603 1582803343.60 151.5054 60.0026 32.0000 1.9676 1.9683 416.3270 416.5256 0.0300 -1.0000 -1.0000 3510666 1582803343.70 151.5054 60.0026 32.0000 1.9682 1.9690 416.3558 416.5552 0.0301 -1.0000 -1.0000 3510728 1582803343.80 151.5054 60.0026 32.0000 1.9684 1.9692 416.2862 416.4860 0.0301 -1.0000 -1.0000 3510807 1582803343.90 151.5054 60.0026 32.0000 1.9681 1.9689 416.2340 416.4335 0.0301 -1.0000 -1.0000 3510869 1582803344.00 151.5054 60.0026 32.0000 1.9679 1.9687 416.2894 416.4887 0.0300 -1.0000 -1.0000 3510947 1582803344.10 151.5054 60.0026 32.0000 1.9679 1.9687 416.3160 416.5153 0.0301 -1.0000 -1.0000 3511010 1582803344.20 151.5054 60.0026 32.0000 1.9685 1.9692 416.3525 416.5516 0.0300 -1.0000 -1.0000 3511072 1582803344.30 151.5054 60.0026 32.0000 1.9681 1.9689 416.1940 416.3934 0.0300 -1.0000 -1.0000 3511135 1582803344.40 151.5054 60.0026 32.0000 1.9687 1.9695 416.1626 416.3618 0.0301 -1.0000 -1.0000 3511213 1582803344.50 151.5054 60.0026 32.0000 1.9688 1.9696 416.0721 416.2714 0.0300 -1.0000 -1.0000 3511276 1582803344.60 151.4924 60.0027 32.0000 1.9685 1.9693 416.1404 416.3397 0.0300 -1.0000 -1.0000 3511338 1582803344.70 151.4570 60.0027 32.0000 1.9675 1.9683 416.2902 416.4897 0.0301 -1.0000 -1.0000 3511682 1582803344.80 151.4570 60.0027 32.0000 1.9673 1.9681 416.3329 416.5321 0.0300 -1.0000 -1.0000 3511744 1582803344.90 151.4570 60.0027 32.0000 1.9678 1.9685 416.3223 416.5226 0.0302 -1.0000 -1.0000 3511807 1582803345.00 151.4570 60.0027 32.0000 1.9687 1.9694 416.2226 416.4226 0.0301 -1.0000 -1.0000 3511869 1582803345.10 151.4570 60.0027 32.0000 1.9681 1.9689 416.2257 416.4259 0.0302 -1.0000 -1.0000 3511932 1582803345.20 151.4324 60.0027 32.0000 1.9681 1.9689 416.2297 416.4293 0.0301 -1.0000 -1.0000 3512213 1582803345.30 151.4324 60.0027 32.0000 1.9680 1.9688 416.3023 416.5015 0.0300 -1.0000 -1.0000 3512291 1582803345.40 151.4324 60.0027 32.0000 1.9683 1.9691 416.2797 416.4791 0.0301 -1.0000 -1.0000 3512353 1582803345.50 151.4324 60.0027 32.0000 1.9679 1.9687 416.0969 416.2968 0.0301 -1.0000 -1.0000 3512432 1582803345.60 151.4324 60.0027 32.0000 1.9680 1.9687 416.1015 416.3001 0.0300 -1.0000 -1.0000 3512494 1582803345.70 151.4324 60.0027 32.0000 1.9681 1.9688 416.1572 416.3565 0.0301 -1.0000 -1.0000 3512557 1582803345.80 151.5315 60.0027 32.0000 1.9681 1.9689 416.2721 416.4714 0.0300 -1.0000 -1.0000 3512697 1582803345.90 151.5315 60.0027 32.0000 1.9687 1.9695 416.2765 416.4750 0.0300 -1.0000 -1.0000 3512760 1582803346.00 151.5315 60.0027 32.0000 1.9684 1.9692 416.2036 416.4026 0.0300 -1.0000 -1.0000 3512822 1582803346.10 151.5315 60.0027 32.0000 1.9685 1.9693 416.1783 416.3778 0.0301 -1.0000 -1.0000 3512885 1582803346.20 151.5315 60.0027 32.0000 1.9682 1.9690 416.3715 416.5711 0.0301 -1.0000 -1.0000 3512947 1582803346.30 151.5324 60.0027 32.0000 1.9679 1.9687 416.3651 416.5649 0.0301 -1.0000 -1.0000 3513182 1582803346.40 151.5326 60.0027 32.0000 1.9681 1.9688 416.1774 416.3764 0.0301 -1.0000 -1.0000 3513260 1582803346.50 151.5326 60.0027 32.0000 1.9681 1.9689 416.1696 416.3686 0.0299 -1.0000 -1.0000 3513322 1582803346.60 151.5326 60.0027 32.0000 1.9677 1.9685 416.2932 416.4929 0.0301 -1.0000 -1.0000 3513385 1582803346.70 151.5326 60.0027 32.0000 1.9674 1.9682 416.3047 416.5031 0.0300 -1.0000 -1.0000 3513463 1582803346.80 151.5326 60.0027 32.0000 1.9675 1.9682 416.1500 416.3496 0.0301 -1.0000 -1.0000 3513682 1582803346.90 151.5116 60.0027 32.0000 1.9687 1.9695 416.1559 416.3552 0.0300 -1.0000 -1.0000 3513744 1582803347.00 151.5116 60.0027 32.0000 1.9683 1.9690 416.1820 416.3805 0.0299 -1.0000 -1.0000 3513822 1582803347.10 151.5116 60.0027 32.0000 1.9670 1.9677 416.2776 416.4763 0.0300 -1.0000 -1.0000 3513885 1582803347.20 151.5116 60.0027 32.0000 1.9673 1.9680 416.3154 416.5144 0.0300 -1.0000 -1.0000 3513947 1582803347.30 151.5116 60.0027 32.0000 1.9685 1.9693 416.1898 416.3883 0.0299 -1.0000 -1.0000 3514572 1582803347.40 151.4215 60.0027 32.0000 1.9685 1.9693 416.2660 416.4648 0.0300 -1.0000 -1.0000 3514635 1582803347.50 151.4045 60.0027 32.0000 1.9681 1.9689 416.3849 416.5844 0.0300 -1.0000 -1.0000 3514697 1582803347.60 151.4045 60.0027 32.0000 1.9676 1.9683 416.2525 416.4512 0.0300 -1.0000 -1.0000 3514760 1582803347.70 151.4045 60.0027 32.0000 1.9677 1.9685 416.1072 416.3061 0.0300 -1.0000 -1.0000 3514822 1582803347.80 151.4045 60.0027 32.0000 1.9678 1.9686 416.0931 416.2911 0.0299 -1.0000 -1.0000 3514901 1582803347.90 151.4155 60.0027 32.0000 1.9675 1.9683 416.0661 416.2649 0.0300 -1.0000 -1.0000 3514963 1582803348.00 151.4739 60.0027 32.0000 1.9681 1.9689 416.3037 416.5023 0.0299 -1.0000 -1.0000 3515025 1582803348.10 151.4739 60.0027 32.0000 1.9677 1.9684 416.3792 416.5782 0.0300 -1.0000 -1.0000 3515103 1582803348.20 151.4739 60.0027 32.0000 1.9686 1.9693 416.1390 416.3374 0.0299 -1.0000 -1.0000 3515166 1582803348.30 151.4739 60.0027 32.0000 1.9683 1.9691 416.0969 416.2961 0.0302 -1.0000 -1.0000 3515228 1582803348.40 151.4739 60.0027 32.0000 1.9678 1.9686 416.0804 416.2803 0.0301 -1.0000 -1.0000 3515291 1582803348.50 151.4316 60.0027 32.0000 1.9674 1.9682 416.1764 416.3755 0.0300 -1.0000 -1.0000 3515369 1582803348.60 151.4316 60.0027 32.0000 1.9682 1.9690 416.1910 416.3897 0.0300 -1.0000 -1.0000 3515432 1582803348.70 151.4316 60.0027 32.0000 1.9683 1.9691 416.1660 416.3654 0.0301 -1.0000 -1.0000 3515494 1582803348.80 151.4316 60.0027 32.0000 1.9680 1.9688 416.1232 416.3222 0.0301 -1.0000 -1.0000 3515557 1582803348.90 151.4316 60.0027 32.0000 1.9681 1.9689 416.2246 416.4242 0.0301 -1.0000 -1.0000 3515619 1582803349.00 151.4356 60.0027 32.0000 1.9679 1.9687 416.2911 416.4901 0.0300 -1.0000 -1.0000 3515697 1582803349.10 151.4370 60.0027 32.0000 1.9684 1.9691 416.2289 416.4276 0.0300 -1.0000 -1.0000 3515760 1582803349.20 151.4370 60.0027 32.0000 1.9691 1.9699 416.1746 416.3741 0.0300 -1.0000 -1.0000 3515822 1582803349.30 151.4370 60.0027 32.0000 1.9676 1.9684 416.2077 416.4069 0.0301 -1.0000 -1.0000 3516166 1582803349.40 151.4370 60.0027 32.0000 1.9672 1.9680 416.4100 416.6088 0.0300 -1.0000 -1.0000 3516228 1582803349.50 151.4370 60.0027 32.0000 1.9675 1.9683 416.2722 416.4708 0.0299 -1.0000 -1.0000 3516307 1582803349.60 151.4370 60.0027 32.0000 1.9681 1.9689 416.1575 416.3559 0.0299 -1.0000 -1.0000 3516369 1582803349.70 151.4917 60.0033 32.0000 1.9683 1.9691 416.2099 416.4087 0.0300 -1.0000 -1.0000 3516432 1582803349.80 151.4917 60.0033 32.0000 1.9681 1.9689 416.2637 416.4633 0.0301 -1.0000 -1.0000 3516682 1582803349.90 151.4917 60.0033 32.0000 1.9682 1.9690 416.1651 416.3645 0.0300 -1.0000 -1.0000 3516744 1582803350.00 151.4917 60.0033 32.0000 1.9685 1.9692 416.1525 416.3505 0.0301 -1.0000 -1.0000 3516807 1582803350.10 151.4917 60.0033 32.0000 1.9682 1.9690 416.2460 416.4442 0.0299 -1.0000 -1.0000 3516869 1582803350.20 151.4960 60.0033 32.0000 1.9675 1.9683 416.2924 416.4903 0.0298 -1.0000 -1.0000 3516932 1582803350.30 151.5492 60.0033 32.0000 1.9678 1.9685 416.2678 416.4661 0.0299 -1.0000 -1.0000 3516994 1582803350.40 151.5492 60.0033 32.0000 1.9689 1.9697 416.1546 416.3534 0.0300 -1.0000 -1.0000 3517822 1582803350.50 151.5492 60.0033 32.0000 1.9679 1.9687 416.1950 416.3944 0.0300 -1.0000 -1.0000 3517900 1582803350.60 151.5492 60.0033 32.0000 1.9677 1.9685 416.3315 416.5299 0.0299 -1.0000 -1.0000 3517963 1582803350.70 151.5492 60.0033 32.0000 1.9671 1.9679 416.2843 416.4831 0.0301 -1.0000 -1.0000 3518041 1582803350.80 151.5680 60.0033 32.0000 1.9674 1.9682 416.1784 416.3774 0.0300 -1.0000 -1.0000 3518103 1582803350.90 151.5732 60.0033 32.0000 1.9676 1.9684 416.1332 416.3327 0.0301 -1.0000 -1.0000 3518166 1582803351.00 151.5732 60.0033 32.0000 1.9671 1.9679 416.2604 416.4594 0.0300 -1.0000 -1.0000 3518228 1582803351.10 151.5732 60.0033 32.0000 1.9672 1.9679 416.2637 416.4625 0.0299 -1.0000 -1.0000 3518291 1582803351.20 151.5732 60.0033 32.0000 1.9682 1.9690 416.2027 416.4014 0.0300 -1.0000 -1.0000 3518353 1582803351.30 151.5719 60.0033 32.0000 1.9676 1.9684 416.0347 416.2337 0.0300 -1.0000 -1.0000 3518432 1582803351.40 151.5488 60.0033 32.0000 1.9672 1.9680 416.1377 416.3371 0.0301 -1.0000 -1.0000 3518666 1582803351.50 151.5488 60.0033 32.0000 1.9672 1.9680 416.2913 416.4880 0.0297 -1.0000 -1.0000 3518744 1582803351.60 151.5488 60.0033 32.0000 1.9683 1.9691 416.2765 416.4753 0.0299 -1.0000 -1.0000 3518807 1582803351.70 151.5488 60.0033 32.0000 1.9676 1.9684 416.1778 416.3757 0.0298 -1.0000 -1.0000 3518869 1582803351.80 151.5488 60.0033 32.0000 1.9683 1.9691 416.0812 416.2783 0.0297 -1.0000 -1.0000 3518932 1582803351.90 151.5455 60.0033 32.0000 1.9677 1.9685 416.2415 416.4397 0.0299 -1.0000 -1.0000 3519166 1582803352.00 151.5455 60.0033 32.0000 1.9678 1.9686 416.2465 416.4449 0.0299 -1.0000 -1.0000 3519228 1582803352.10 151.5455 60.0033 32.0000 1.9684 1.9692 416.1611 416.3606 0.0302 -1.0000 -1.0000 3519307 1582803352.20 151.5455 60.0033 32.0000 1.9690 1.9697 416.1587 416.3581 0.0300 -1.0000 -1.0000 3519369 1582803352.30 151.5455 60.0033 32.0000 1.9682 1.9690 416.2244 416.4237 0.0301 -1.0000 -1.0000 3519432 1582803352.40 151.5285 60.0033 32.0000 1.9670 1.9678 416.3247 416.5247 0.0301 -1.0000 -1.0000 3519697 1582803352.50 151.5105 60.0033 32.0000 1.9670 1.9678 416.3307 416.5302 0.0301 -1.0000 -1.0000 3519760 1582803352.60 151.5105 60.0033 32.0000 1.9684 1.9692 416.2657 416.4649 0.0300 -1.0000 -1.0000 3519822 1582803352.70 151.5105 60.0033 32.0000 1.9686 1.9694 416.1176 416.3174 0.0302 -1.0000 -1.0000 3519885 1582803352.80 151.5105 60.0033 32.0000 1.9674 1.9682 416.2839 416.4837 0.0301 -1.0000 -1.0000 3519947 1582803352.90 151.5102 60.0033 32.0000 1.9678 1.9686 416.3614 416.5610 0.0301 -1.0000 -1.0000 3520010 1582803353.00 151.4739 60.0033 32.0000 1.9674 1.9682 416.2589 416.4586 0.0301 -1.0000 -1.0000 3520088 1582803353.10 151.4739 60.0033 32.0000 1.9687 1.9695 416.1585 416.3574 0.0300 -1.0000 -1.0000 3520150 1582803353.20 151.4739 60.0033 32.0000 1.9687 1.9695 416.3429 416.5420 0.0300 -1.0000 -1.0000 3520213 1582803353.30 151.4739 60.0033 32.0000 1.9678 1.9686 416.3684 416.5684 0.0301 -1.0000 -1.0000 3520291 1582803353.40 151.4739 60.0033 32.0000 1.9683 1.9691 416.2419 416.4404 0.0300 -1.0000 -1.0000 3520416 1582803353.50 151.4739 60.0033 32.0000 1.9682 1.9690 416.1523 416.3517 0.0301 -1.0000 -1.0000 3520478 1582803353.60 151.4438 60.0033 32.0000 1.9673 1.9680 416.3142 416.5127 0.0299 -1.0000 -1.0000 3520557 1582803353.70 151.4411 60.0033 32.0000 1.9671 1.9679 416.4094 416.6091 0.0301 -1.0000 -1.0000 3520635 1582803353.80 151.4411 60.0033 32.0000 1.9679 1.9687 416.2435 416.4430 0.0301 -1.0000 -1.0000 3520713 1582803353.90 151.4411 60.0033 32.0000 1.9681 1.9689 416.1534 416.3548 0.0304 -1.0000 -1.0000 3520963 1582803354.00 151.4411 60.0033 32.0000 1.9682 1.9690 416.1455 416.3461 0.0302 -1.0000 -1.0000 3521025 1582803354.10 151.4411 60.0033 32.0000 1.9675 1.9683 416.4273 416.6272 0.0301 -1.0000 -1.0000 3521103 1582803354.20 151.4661 60.0033 32.0000 1.9683 1.9691 416.2595 416.4590 0.0301 -1.0000 -1.0000 3521166 1582803354.30 151.4661 60.0033 32.0000 1.9687 1.9694 416.1391 416.3386 0.0301 -1.0000 -1.0000 3521228 1582803354.40 151.4661 60.0033 32.0000 1.9680 1.9687 416.2544 416.4541 0.0300 -1.0000 -1.0000 3521291 1582803354.50 151.4661 60.0033 32.0000 1.9685 1.9693 416.3572 416.5555 0.0299 -1.0000 -1.0000 3521666 1582803354.60 151.4661 60.0033 32.0000 1.9676 1.9684 416.3835 416.5822 0.0299 -1.0000 -1.0000 3521728 1582803354.70 151.4685 60.0032 32.0000 1.9686 1.9694 416.1388 416.3366 0.0298 -1.0000 -1.0000 3521807 1582803354.80 151.4826 60.0027 32.0000 1.9683 1.9691 416.1693 416.3674 0.0299 -1.0000 -1.0000 3521869 1582803354.90 151.4826 60.0027 32.0000 1.9672 1.9680 416.2534 416.4522 0.0300 -1.0000 -1.0000 3521932 1582803355.00 151.4826 60.0027 32.0000 1.9675 1.9683 416.2684 416.4657 0.0298 -1.0000 -1.0000 3522010 1582803355.10 151.4826 60.0027 32.0000 1.9678 1.9685 416.2746 416.4742 0.0301 -1.0000 -1.0000 3522072 1582803355.20 151.4826 60.0027 32.0000 1.9681 1.9689 416.1122 416.3115 0.0300 -1.0000 -1.0000 3522135 1582803355.30 151.4826 60.0027 32.0000 1.9680 1.9688 416.1291 416.3276 0.0299 -1.0000 -1.0000 3522197 1582803355.40 151.5386 60.0027 32.0000 1.9674 1.9682 416.2639 416.4615 0.0298 -1.0000 -1.0000 3522260 1582803355.50 151.5386 60.0027 32.0000 1.9670 1.9678 416.1639 416.3624 0.0299 -1.0000 -1.0000 3522463 1582803355.60 151.5386 60.0027 32.0000 1.9689 1.9697 416.0792 416.2779 0.0300 -1.0000 -1.0000 3522541 1582803355.70 151.5386 60.0027 32.0000 1.9681 1.9689 416.2765 416.4748 0.0299 -1.0000 -1.0000 3522603 1582803355.80 151.5386 60.0027 32.0000 1.9675 1.9683 416.3483 416.5467 0.0299 -1.0000 -1.0000 3522666 1582803355.90 151.5371 60.0027 32.0000 1.9686 1.9694 416.2689 416.4677 0.0300 -1.0000 -1.0000 3522728 1582803356.00 151.5356 60.0027 32.0000 1.9679 1.9686 416.0510 416.2494 0.0299 -1.0000 -1.0000 3522963 1582803356.10 151.5356 60.0027 32.0000 1.9679 1.9687 416.0519 416.2501 0.0299 -1.0000 -1.0000 3523041 1582803356.20 151.5356 60.0027 32.0000 1.9683 1.9691 416.2322 416.4303 0.0298 -1.0000 -1.0000 3523103 1582803356.30 151.5356 60.0027 32.0000 1.9678 1.9686 416.3189 416.5176 0.0300 -1.0000 -1.0000 3523166 1582803356.40 151.5356 60.0027 32.0000 1.9671 1.9679 416.1393 416.3374 0.0299 -1.0000 -1.0000 3523244 1582803356.50 151.5856 60.0027 32.0000 1.9684 1.9692 416.0780 416.2769 0.0300 -1.0000 -1.0000 3523978 1582803356.60 151.5856 60.0027 32.0000 1.9688 1.9696 416.1213 416.3195 0.0298 -1.0000 -1.0000 3524041 1582803356.70 151.5856 60.0027 32.0000 1.9680 1.9687 416.3014 416.5000 0.0300 -1.0000 -1.0000 3524244 1582803356.80 151.5856 60.0027 32.0000 1.9679 1.9687 416.3201 416.5188 0.0300 -1.0000 -1.0000 3524307 1582803356.90 151.5856 60.0027 32.0000 1.9685 1.9693 416.1349 416.3333 0.0299 -1.0000 -1.0000 3524369 1582803357.00 151.5722 60.0027 32.0000 1.9680 1.9687 416.1530 416.3509 0.0300 -1.0000 -1.0000 3524447 1582803357.10 151.5610 60.0027 32.0000 1.9678 1.9686 416.2972 416.4957 0.0299 -1.0000 -1.0000 3524510 1582803357.20 151.5610 60.0027 32.0000 1.9673 1.9681 416.2925 416.4908 0.0300 -1.0000 -1.0000 3524572 1582803357.30 151.5610 60.0027 32.0000 1.9678 1.9686 416.3421 416.5414 0.0300 -1.0000 -1.0000 3524650 1582803357.40 151.5610 60.0027 32.0000 1.9681 1.9688 416.0860 416.2849 0.0300 -1.0000 -1.0000 3524713 1582803357.50 151.5610 60.0027 32.0000 1.9679 1.9687 416.1017 416.3007 0.0300 -1.0000 -1.0000 3524776 1582803357.60 151.5596 60.0027 32.0000 1.9682 1.9690 416.2284 416.4271 0.0299 -1.0000 -1.0000 3524838 1582803357.70 151.5573 60.0027 32.0000 1.9679 1.9687 416.3185 416.5176 0.0300 -1.0000 -1.0000 3524901 1582803357.80 151.5573 60.0027 32.0000 1.9678 1.9685 416.2916 416.4900 0.0301 -1.0000 -1.0000 3524979 1582803357.90 151.5573 60.0027 32.0000 1.9685 1.9692 416.0704 416.2711 0.0302 -1.0000 -1.0000 3525041 1582803358.00 151.5573 60.0027 32.0000 1.9685 1.9693 416.1360 416.3361 0.0302 -1.0000 -1.0000 3525103 1582803358.10 151.5573 60.0027 32.0000 1.9677 1.9685 416.2948 416.4940 0.0300 -1.0000 -1.0000 3525182 1582803358.20 151.5740 60.0027 32.0000 1.9683 1.9690 416.3397 416.5378 0.0298 -1.0000 -1.0000 3525244 1582803358.30 151.5740 60.0027 32.0000 1.9678 1.9686 416.2765 416.4752 0.0300 -1.0000 -1.0000 3525307 1582803358.40 151.5740 60.0027 32.0000 1.9682 1.9690 416.1957 416.3949 0.0300 -1.0000 -1.0000 3525385 1582803358.50 151.5740 60.0027 32.0000 1.9684 1.9691 416.0876 416.2873 0.0301 -1.0000 -1.0000 3525447 1582803358.60 151.5740 60.0027 32.0000 1.9680 1.9688 416.2169 416.4172 0.0302 -1.0000 -1.0000 3525728 1582803358.70 151.5740 60.0027 32.0000 1.9676 1.9684 416.3601 416.5585 0.0298 -1.0000 -1.0000 3525791 1582803358.80 151.5526 60.0027 32.0000 1.9670 1.9677 416.2609 416.4582 0.0298 -1.0000 -1.0000 3525853 1582803358.90 151.5510 60.0027 32.0000 1.9678 1.9685 416.1755 416.3740 0.0300 -1.0000 -1.0000 3525932 1582803359.00 151.5510 60.0027 32.0000 1.9683 1.9691 416.1446 416.3431 0.0299 -1.0000 -1.0000 3526010 1582803359.10 151.5510 60.0027 32.0000 1.9674 1.9682 416.3558 416.5544 0.0299 -1.0000 -1.0000 3526182 1582803359.20 151.5510 60.0027 32.0000 1.9684 1.9692 416.2962 416.4946 0.0299 -1.0000 -1.0000 3526244 1582803359.30 151.5510 60.0027 32.0000 1.9678 1.9686 416.2367 416.4352 0.0299 -1.0000 -1.0000 3526322 1582803359.40 151.5479 60.0027 32.0000 1.9684 1.9692 416.1809 416.3795 0.0299 -1.0000 -1.0000 3526385 1582803359.50 151.5479 60.0027 32.0000 1.9673 1.9681 416.1520 416.3500 0.0299 -1.0000 -1.0000 3526463 1582803359.60 151.5479 60.0027 32.0000 1.9672 1.9680 416.2768 416.4756 0.0299 -1.0000 -1.0000 3526697 1582803359.70 151.5479 60.0027 32.0000 1.9672 1.9679 416.3628 416.5612 0.0299 -1.0000 -1.0000 3526760 1582803359.80 151.5479 60.0027 32.0000 1.9673 1.9681 416.1589 416.3581 0.0300 -1.0000 -1.0000 3526822 1582803359.90 151.5479 60.0027 32.0000 1.9681 1.9689 416.1635 416.3626 0.0300 -1.0000 -1.0000 3526885 1582803360.00 151.5559 60.0024 32.0000 1.9672 1.9680 416.1625 416.3620 0.0301 -1.0000 -1.0000 3526947 1582803360.10 151.5559 60.0024 32.0000 1.9674 1.9681 416.2421 416.4418 0.0301 -1.0000 -1.0000 3527025 1582803360.20 151.5559 60.0024 32.0000 1.9680 1.9687 416.2653 416.4652 0.0301 -1.0000 -1.0000 3527088 1582803360.30 151.5559 60.0024 32.0000 1.9682 1.9690 416.1671 416.3656 0.0299 -1.0000 -1.0000 3527150 1582803360.40 151.5559 60.0024 32.0000 1.9692 1.9699 416.0899 416.2882 0.0299 -1.0000 -1.0000 3527228 1582803360.50 151.5354 60.0024 32.0000 1.9684 1.9692 416.1801 416.3781 0.0299 -1.0000 -1.0000 3527291 1582803360.60 151.5069 60.0024 32.0000 1.9675 1.9683 416.3084 416.5061 0.0298 -1.0000 -1.0000 3527900 1582803360.70 151.5069 60.0024 32.0000 1.9676 1.9684 416.3318 416.5305 0.0300 -1.0000 -1.0000 3527963 1582803360.80 151.5069 60.0024 32.0000 1.9677 1.9684 416.3018 416.5006 0.0299 -1.0000 -1.0000 3528025 1582803360.90 151.5069 60.0024 32.0000 1.9679 1.9687 416.2248 416.4229 0.0299 -1.0000 -1.0000 3528103 1582803361.00 151.5069 60.0024 32.0000 1.9684 1.9692 416.1288 416.3271 0.0299 -1.0000 -1.0000 3528353 1582803361.10 151.5069 60.0024 32.0000 1.9679 1.9686 416.1570 416.3560 0.0300 -1.0000 -1.0000 3528416 1582803361.20 151.4554 60.0024 32.0000 1.9676 1.9683 416.2582 416.4572 0.0299 -1.0000 -1.0000 3528478 1582803361.30 151.4554 60.0024 32.0000 1.9672 1.9680 416.3799 416.5782 0.0300 -1.0000 -1.0000 3528557 1582803361.40 151.4554 60.0024 32.0000 1.9682 1.9690 416.2655 416.4641 0.0299 -1.0000 -1.0000 3528619 1582803361.50 151.4554 60.0024 32.0000 1.9683 1.9691 416.1413 416.3392 0.0299 -1.0000 -1.0000 3528713 1582803361.60 151.4554 60.0024 32.0000 1.9686 1.9693 416.1630 416.3624 0.0300 -1.0000 -1.0000 3528776 1582803361.70 151.4683 60.0024 32.0000 1.9676 1.9684 416.2222 416.4217 0.0302 -1.0000 -1.0000 3528838 1582803361.80 151.4713 60.0024 32.0000 1.9680 1.9688 416.3027 416.5035 0.0304 -1.0000 -1.0000 3528900 1582803361.90 151.4713 60.0024 32.0000 1.9681 1.9689 416.3083 416.5123 0.0308 -1.0000 -1.0000 3528963 1582803362.00 151.4713 60.0024 32.0000 1.9684 1.9692 416.3808 416.5848 0.0307 -1.0000 -1.0000 3529025 1582803362.10 151.4713 60.0024 32.0000 1.9697 1.9705 416.1780 416.3805 0.0305 -1.0000 -1.0000 3529103 1582803362.20 151.4709 60.0024 32.0000 1.9693 1.9701 416.1117 416.3132 0.0303 -1.0000 -1.0000 3529197 1582803362.30 151.4624 60.0024 32.0000 1.9684 1.9691 416.2784 416.4784 0.0300 -1.0000 -1.0000 3529260 1582803362.40 151.4624 60.0024 32.0000 1.9683 1.9690 416.3917 416.5902 0.0299 -1.0000 -1.0000 3529338 1582803362.50 151.4624 60.0024 32.0000 1.9683 1.9691 416.2105 416.4101 0.0301 -1.0000 -1.0000 3529416 1582803362.60 151.4624 60.0024 32.0000 1.9685 1.9693 416.1633 416.3633 0.0301 -1.0000 -1.0000 3529479 1582803362.70 151.4624 60.0024 32.0000 1.9680 1.9688 416.1990 416.3982 0.0300 -1.0000 -1.0000 3529713 1582803362.80 151.4545 60.0024 32.0000 1.9678 1.9686 416.2826 416.4819 0.0299 -1.0000 -1.0000 3529775 1582803362.90 151.4545 60.0024 32.0000 1.9681 1.9688 416.3558 416.5558 0.0301 -1.0000 -1.0000 3529838 1582803363.00 151.4545 60.0024 32.0000 1.9684 1.9692 416.3026 416.5025 0.0302 -1.0000 -1.0000 3529947 1582803363.10 151.4545 60.0024 32.0000 1.9682 1.9689 416.2314 416.4326 0.0304 -1.0000 -1.0000 3530010 1582803363.20 151.4545 60.0024 32.0000 1.9686 1.9694 416.0847 416.2852 0.0301 -1.0000 -1.0000 3530197 1582803363.30 151.4545 60.0024 32.0000 1.9677 1.9685 416.3435 416.5424 0.0301 -1.0000 -1.0000 3530260 1582803363.40 151.4545 60.0024 32.0000 1.9671 1.9678 416.3164 416.5162 0.0301 -1.0000 -1.0000 3530322 1582803363.50 151.4530 60.0024 32.0000 1.9682 1.9690 416.2701 416.4694 0.0301 -1.0000 -1.0000 3530400 1582803363.60 151.4530 60.0024 32.0000 1.9681 1.9689 416.1381 416.3378 0.0300 -1.0000 -1.0000 3530478 1582803363.70 151.4530 60.0024 32.0000 1.9679 1.9687 416.2931 416.4916 0.0300 -1.0000 -1.0000 3530541 1582803363.80 151.4530 60.0024 32.0000 1.9679 1.9687 416.3221 416.5208 0.0299 -1.0000 -1.0000 3530728 1582803363.90 151.4530 60.0024 32.0000 1.9684 1.9692 416.2470 416.4470 0.0301 -1.0000 -1.0000 3530791 1582803364.00 151.4507 60.0024 32.0000 1.9682 1.9689 416.0641 416.2628 0.0299 -1.0000 -1.0000 3530853 1582803364.10 151.4477 60.0024 32.0000 1.9681 1.9688 416.1230 416.3211 0.0299 -1.0000 -1.0000 3530932 1582803364.20 151.4477 60.0024 32.0000 1.9675 1.9682 416.2510 416.4501 0.0300 -1.0000 -1.0000 3530994 1582803364.30 151.4477 60.0024 32.0000 1.9675 1.9682 416.3394 416.5377 0.0300 -1.0000 -1.0000 3531166 1582803364.40 151.4477 60.0024 32.0000 1.9681 1.9689 416.2364 416.4355 0.0300 -1.0000 -1.0000 3531244 1582803364.50 151.4477 60.0024 32.0000 1.9685 1.9693 416.1079 416.3068 0.0300 -1.0000 -1.0000 3531307 1582803364.60 151.4414 60.0025 32.0000 1.9680 1.9688 416.1458 416.3430 0.0298 -1.0000 -1.0000 3531369 1582803364.70 151.3869 60.0033 32.0000 1.9672 1.9680 416.3094 416.5085 0.0300 -1.0000 -1.0000 3531432 1582803364.80 151.3869 60.0033 32.0000 1.9673 1.9681 416.1848 416.3843 0.0301 -1.0000 -1.0000 3532338 1582803364.90 151.3869 60.0033 32.0000 1.9681 1.9689 416.1066 416.3066 0.0301 -1.0000 -1.0000 3532400 1582803365.00 151.3869 60.0033 32.0000 1.9673 1.9681 416.1525 416.3504 0.0299 -1.0000 -1.0000 3532478 1582803365.10 151.3869 60.0033 32.0000 1.9664 1.9672 416.2768 416.4755 0.0299 -1.0000 -1.0000 3532541 1582803365.20 151.4197 60.0033 32.0000 1.9684 1.9691 416.1416 416.3412 0.0301 -1.0000 -1.0000 3532603 1582803365.30 151.4220 60.0033 32.0000 1.9679 1.9687 416.0659 416.2636 0.0299 -1.0000 -1.0000 3532697 1582803365.40 151.4220 60.0033 32.0000 1.9680 1.9687 416.1025 416.3013 0.0300 -1.0000 -1.0000 3532760 1582803365.50 151.4220 60.0033 32.0000 1.9671 1.9678 416.2908 416.4898 0.0300 -1.0000 -1.0000 3532822 1582803365.60 151.4220 60.0033 32.0000 1.9677 1.9684 416.1871 416.3854 0.0299 -1.0000 -1.0000 3532885 1582803365.70 151.4356 60.0033 32.0000 1.9682 1.9690 415.9967 416.1947 0.0299 -1.0000 -1.0000 3532947 1582803365.80 151.4767 60.0033 32.0000 1.9673 1.9680 416.0565 416.2555 0.0301 -1.0000 -1.0000 3533025 1582803365.90 151.4767 60.0033 32.0000 1.9677 1.9685 416.1047 416.3038 0.0300 -1.0000 -1.0000 3533088 1582803366.00 151.4767 60.0033 32.0000 1.9672 1.9679 416.2138 416.4128 0.0300 -1.0000 -1.0000 3533150 1582803366.10 151.4767 60.0033 32.0000 1.9678 1.9686 416.2436 416.4425 0.0299 -1.0000 -1.0000 3533228 1582803366.20 151.4767 60.0033 32.0000 1.9675 1.9683 416.0294 416.2270 0.0298 -1.0000 -1.0000 3533276 1582803366.30 151.4660 60.0033 32.0000 1.9664 1.9672 416.0201 416.2193 0.0301 -1.0000 -1.0000 3533416 1582803366.40 151.4660 60.0033 32.0000 1.9664 1.9672 416.1915 416.3916 0.0301 -1.0000 -1.0000 3533479 1582803366.50 151.4660 60.0033 32.0000 1.9665 1.9673 416.1533 416.3526 0.0300 -1.0000 -1.0000 3533557 1582803366.60 151.4660 60.0033 32.0000 1.9674 1.9682 416.1065 416.3053 0.0300 -1.0000 -1.0000 3533603 1582803366.70 151.4660 60.0033 32.0000 1.9668 1.9676 416.0175 416.2159 0.0299 -1.0000 -1.0000 3533682 1582803366.80 151.4655 60.0033 32.0000 1.9669 1.9677 416.1750 416.3734 0.0300 -1.0000 -1.0000 3533916 1582803366.90 151.4631 60.0033 32.0000 1.9670 1.9678 416.1998 416.3988 0.0300 -1.0000 -1.0000 3533979 1582803367.00 151.4631 60.0033 32.0000 1.9677 1.9685 416.0968 416.2962 0.0300 -1.0000 -1.0000 3534057 1582803367.10 151.4631 60.0033 32.0000 1.9694 1.9702 416.1030 416.3011 0.0299 -1.0000 -1.0000 3534119 1582803367.20 151.4631 60.0033 32.0000 1.9669 1.9676 416.2485 416.4473 0.0300 -1.0000 -1.0000 3534182 1582803367.30 151.4631 60.0033 32.0000 1.9671 1.9679 416.2085 416.4068 0.0299 -1.0000 -1.0000 3534260 1582803367.40 151.3829 60.0033 32.0000 1.9674 1.9681 415.9854 416.1849 0.0301 -1.0000 -1.0000 3534447 1582803367.50 151.3829 60.0033 32.0000 1.9671 1.9679 416.1353 416.3354 0.0302 -1.0000 -1.0000 3534525 1582803367.60 151.3829 60.0033 32.0000 1.9669 1.9677 416.2701 416.4697 0.0300 -1.0000 -1.0000 3534588 1582803367.70 151.3829 60.0033 32.0000 1.9678 1.9686 416.2077 416.4074 0.0301 -1.0000 -1.0000 3534650 1582803367.80 151.3829 60.0033 32.0000 1.9681 1.9689 416.0115 416.2118 0.0301 -1.0000 -1.0000 3534728 1582803367.90 151.3829 60.0033 32.0000 1.9669 1.9677 416.0125 416.2116 0.0300 -1.0000 -1.0000 3534979 1582803368.00 151.4058 60.0033 32.0000 1.9670 1.9677 416.2385 416.4373 0.0300 -1.0000 -1.0000 3535041 1582803368.10 151.4058 60.0033 32.0000 1.9674 1.9682 416.2817 416.4824 0.0302 -1.0000 -1.0000 3535228 1582803368.20 151.4058 60.0033 32.0000 1.9683 1.9691 416.1327 416.3326 0.0302 -1.0000 -1.0000 3535291 1582803368.30 151.4058 60.0033 32.0000 1.9680 1.9688 416.1205 416.3208 0.0302 -1.0000 -1.0000 3535353 1582803368.40 151.4058 60.0033 32.0000 1.9675 1.9683 416.1705 416.3706 0.0301 -1.0000 -1.0000 3535463 1582803368.50 151.4016 60.0033 32.0000 1.9672 1.9680 416.1964 416.3958 0.0300 -1.0000 -1.0000 3535525 1582803368.60 151.3775 60.0033 32.0000 1.9680 1.9688 416.1276 416.3267 0.0301 -1.0000 -1.0000 3535588 1582803368.70 151.3775 60.0033 32.0000 1.9685 1.9693 416.0584 416.2573 0.0300 -1.0000 -1.0000 3535666 1582803368.80 151.3775 60.0033 32.0000 1.9667 1.9674 416.1206 416.3184 0.0299 -1.0000 -1.0000 3535728 1582803368.90 151.3775 60.0033 32.0000 1.9670 1.9678 416.1948 416.3933 0.0300 -1.0000 -1.0000 3536416 1582803369.00 151.3775 60.0033 32.0000 1.9676 1.9683 416.2871 416.4863 0.0300 -1.0000 -1.0000 3536494 1582803369.10 151.5130 60.0033 32.0000 1.9681 1.9689 416.0760 416.2748 0.0300 -1.0000 -1.0000 3536557 1582803369.20 151.5130 60.0033 32.0000 1.9672 1.9680 416.0210 416.2197 0.0299 -1.0000 -1.0000 3536619 1582803369.30 151.5130 60.0033 32.0000 1.9675 1.9683 416.1503 416.3492 0.0300 -1.0000 -1.0000 3536682 1582803369.40 151.5130 60.0033 32.0000 1.9668 1.9676 416.1679 416.3671 0.0300 -1.0000 -1.0000 3536744 1582803369.50 151.5130 60.0033 32.0000 1.9678 1.9686 416.0466 416.2453 0.0300 -1.0000 -1.0000 3536822 1582803369.60 151.5130 60.0033 32.0000 1.9680 1.9688 416.0997 416.2984 0.0300 -1.0000 -1.0000 3536885 1582803369.70 151.5132 60.0033 32.0000 1.9674 1.9682 416.1736 416.3720 0.0299 -1.0000 -1.0000 3536963 1582803369.80 151.5132 60.0033 32.0000 1.9676 1.9683 416.1935 416.3911 0.0299 -1.0000 -1.0000 3537025 1582803369.90 151.5132 60.0033 32.0000 1.9680 1.9688 416.0133 416.2121 0.0300 -1.0000 -1.0000 3537088 1582803370.00 151.5132 60.0033 32.0000 1.9682 1.9690 416.0215 416.2202 0.0300 -1.0000 -1.0000 3537150 1582803370.10 151.5132 60.0033 32.0000 1.9676 1.9684 416.0625 416.2618 0.0301 -1.0000 -1.0000 3537228 1582803370.20 151.5132 60.0033 32.0000 1.9663 1.9671 416.2519 416.4516 0.0301 -1.0000 -1.0000 3537291 1582803370.30 151.5203 60.0033 32.0000 1.9673 1.9680 416.2277 416.4266 0.0299 -1.0000 -1.0000 3537353 1582803370.40 151.5247 60.0033 32.0000 1.9679 1.9687 416.0712 416.2703 0.0300 -1.0000 -1.0000 3537432 1582803370.50 151.5247 60.0033 32.0000 1.9682 1.9690 415.9772 416.1761 0.0300 -1.0000 -1.0000 3537494 1582803370.60 151.5247 60.0033 32.0000 1.9682 1.9689 416.0896 416.2892 0.0302 -1.0000 -1.0000 3537557 1582803370.70 151.5247 60.0033 32.0000 1.9669 1.9677 416.2912 416.4914 0.0302 -1.0000 -1.0000 3537635 1582803370.80 151.5247 60.0033 32.0000 1.9671 1.9679 416.3517 416.5517 0.0301 -1.0000 -1.0000 3537697 1582803370.90 151.5233 60.0033 32.0000 1.9682 1.9690 416.1558 416.3552 0.0301 -1.0000 -1.0000 3538197 1582803371.00 151.5202 60.0033 32.0000 1.9683 1.9691 416.0754 416.2746 0.0300 -1.0000 -1.0000 3538260 1582803371.10 151.5202 60.0033 32.0000 1.9681 1.9689 416.1206 416.3201 0.0301 -1.0000 -1.0000 3538322 1582803371.20 151.5202 60.0033 32.0000 1.9673 1.9681 416.1511 416.3501 0.0300 -1.0000 -1.0000 3538385 1582803371.30 151.5202 60.0033 32.0000 1.9668 1.9676 416.2945 416.4927 0.0299 -1.0000 -1.0000 3538463 1582803371.40 151.5202 60.0033 32.0000 1.9670 1.9678 416.1727 416.3719 0.0300 -1.0000 -1.0000 3538525 1582803371.50 151.4701 60.0033 32.0000 1.9675 1.9683 416.2360 416.4339 0.0298 -1.0000 -1.0000 3538916 1582803371.60 151.4701 60.0033 32.0000 1.9679 1.9687 416.0880 416.2864 0.0299 -1.0000 -1.0000 3538979 1582803371.70 151.4701 60.0033 32.0000 1.9684 1.9691 416.0905 416.2896 0.0300 -1.0000 -1.0000 3539041 1582803371.80 151.4701 60.0033 32.0000 1.9663 1.9671 416.3065 416.5059 0.0300 -1.0000 -1.0000 3539119 1582803371.90 151.4701 60.0033 32.0000 1.9678 1.9686 416.2469 416.4457 0.0299 -1.0000 -1.0000 3539182 1582803372.00 151.4722 60.0033 32.0000 1.9685 1.9693 416.1910 416.3894 0.0299 -1.0000 -1.0000 3539244 1582803372.10 151.4733 60.0033 32.0000 1.9685 1.9693 416.0637 416.2619 0.0300 -1.0000 -1.0000 3539322 1582803372.20 151.4733 60.0033 32.0000 1.9676 1.9683 416.2325 416.4315 0.0299 -1.0000 -1.0000 3539385 1582803372.30 151.4733 60.0033 32.0000 1.9675 1.9683 416.3322 416.5299 0.0298 -1.0000 -1.0000 3539447 1582803372.40 151.4733 60.0033 32.0000 1.9677 1.9685 416.2110 416.4098 0.0300 -1.0000 -1.0000 3539510 1582803372.50 151.4733 60.0033 32.0000 1.9678 1.9685 416.1612 416.3604 0.0300 -1.0000 -1.0000 3539728 1582803372.60 151.4461 60.0033 32.0000 1.9688 1.9695 416.1000 416.2986 0.0299 -1.0000 -1.0000 3539791 1582803372.70 151.4339 60.0033 32.0000 1.9683 1.9691 416.1665 416.3654 0.0300 -1.0000 -1.0000 3539869 1582803372.80 151.4339 60.0033 32.0000 1.9674 1.9682 416.2538 416.4531 0.0300 -1.0000 -1.0000 3539932 1582803372.90 151.4339 60.0033 32.0000 1.9669 1.9677 416.1932 416.3918 0.0300 -1.0000 -1.0000 3539994 1582803373.00 151.4339 60.0033 32.0000 1.9677 1.9684 416.1340 416.3328 0.0300 -1.0000 -1.0000 3540760 1582803373.10 151.4339 60.0033 32.0000 1.9687 1.9695 416.1004 416.2994 0.0300 -1.0000 -1.0000 3540822 1582803373.20 151.4792 60.0033 32.0000 1.9672 1.9680 416.2377 416.4376 0.0300 -1.0000 -1.0000 3540885 1582803373.30 151.4792 60.0033 32.0000 1.9670 1.9678 416.2642 416.4640 0.0301 -1.0000 -1.0000 3540979 1582803373.40 151.4792 60.0033 32.0000 1.9673 1.9680 416.2862 416.4861 0.0301 -1.0000 -1.0000 3541041 1582803373.50 151.4792 60.0033 32.0000 1.9675 1.9683 416.1005 416.2993 0.0300 -1.0000 -1.0000 3541119 1582803373.60 151.4792 60.0033 32.0000 1.9682 1.9690 416.0425 416.2413 0.0299 -1.0000 -1.0000 3541182 1582803373.70 151.4791 60.0033 32.0000 1.9680 1.9688 416.1899 416.3894 0.0301 -1.0000 -1.0000 3541244 1582803373.80 151.4791 60.0033 32.0000 1.9675 1.9683 416.2031 416.4024 0.0300 -1.0000 -1.0000 3541307 1582803373.90 151.4791 60.0033 32.0000 1.9676 1.9684 416.3236 416.5216 0.0299 -1.0000 -1.0000 3541369 1582803374.00 151.4791 60.0033 32.0000 1.9687 1.9695 416.1994 416.3966 0.0296 -1.0000 -1.0000 3541447 1582803374.10 151.4791 60.0033 32.0000 1.9683 1.9690 416.0999 416.2986 0.0300 -1.0000 -1.0000 3541510 1582803374.20 151.4785 60.0033 32.0000 1.9677 1.9685 416.2849 416.4832 0.0298 -1.0000 -1.0000 3541572 1582803374.30 151.4756 60.0033 32.0000 1.9679 1.9687 416.3049 416.5029 0.0299 -1.0000 -1.0000 3541635 1582803374.40 151.4756 60.0033 32.0000 1.9687 1.9695 416.2887 416.4873 0.0300 -1.0000 -1.0000 3541713 1582803374.50 151.4756 60.0033 32.0000 1.9691 1.9698 416.2508 416.4506 0.0301 -1.0000 -1.0000 3541775 1582803374.60 151.4756 60.0033 32.0000 1.9680 1.9688 416.1496 416.3483 0.0299 -1.0000 -1.0000 3541838 1582803374.70 151.4756 60.0033 32.0000 1.9685 1.9692 416.1615 416.3597 0.0299 -1.0000 -1.0000 3541978 1582803374.80 151.4788 60.0027 32.0000 1.9679 1.9686 416.2024 416.4013 0.0300 -1.0000 -1.0000 3542041 1582803374.90 151.4788 60.0027 32.0000 1.9683 1.9691 416.2542 416.4523 0.0299 -1.0000 -1.0000 3542103 1582803375.00 151.4788 60.0027 32.0000 1.9693 1.9700 416.1739 416.3731 0.0301 -1.0000 -1.0000 3542182 1582803375.10 151.4788 60.0027 32.0000 1.9687 1.9695 416.1173 416.3165 0.0300 -1.0000 -1.0000 3542244 1582803375.20 151.4788 60.0027 32.0000 1.9678 1.9686 416.1825 416.3818 0.0300 -1.0000 -1.0000 3542307 1582803375.30 151.4788 60.0027 32.0000 1.9682 1.9690 416.2776 416.4764 0.0299 -1.0000 -1.0000 3542369 1582803375.40 151.4788 60.0027 32.0000 1.9685 1.9693 416.2799 416.4783 0.0299 -1.0000 -1.0000 3542432 1582803375.50 151.4361 60.0027 32.0000 1.9678 1.9686 416.2231 416.4207 0.0299 -1.0000 -1.0000 3542510 1582803375.60 151.4361 60.0027 32.0000 1.9682 1.9690 416.1378 416.3375 0.0301 -1.0000 -1.0000 3542963 1582803375.70 151.4361 60.0027 32.0000 1.9690 1.9698 415.9986 416.1988 0.0302 -1.0000 -1.0000 3543025 1582803375.80 151.4361 60.0027 32.0000 1.9680 1.9688 416.1017 416.3008 0.0300 -1.0000 -1.0000 3543088 1582803375.90 151.4361 60.0027 32.0000 1.9682 1.9690 416.2195 416.4183 0.0300 -1.0000 -1.0000 3543166 1582803376.00 151.4361 60.0027 32.0000 1.9680 1.9688 416.3510 416.5493 0.0299 -1.0000 -1.0000 3543228 1582803376.10 151.4361 60.0027 32.0000 1.9672 1.9679 416.3528 416.5525 0.0300 -1.0000 -1.0000 3543416 1582803376.20 151.4361 60.0027 32.0000 1.9682 1.9690 416.3026 416.5008 0.0298 -1.0000 -1.0000 3543494 1582803376.30 151.4361 60.0027 32.0000 1.9690 1.9697 416.1541 416.3527 0.0300 -1.0000 -1.0000 3543557 1582803376.40 151.4361 60.0027 32.0000 1.9682 1.9690 416.3175 416.5181 0.0302 -1.0000 -1.0000 3543635 1582803376.50 151.4625 60.0027 32.0000 1.9674 1.9682 416.4191 416.6171 0.0299 -1.0000 -1.0000 3543728 1582803376.60 151.4975 60.0027 32.0000 1.9684 1.9692 416.2116 416.4108 0.0300 -1.0000 -1.0000 3543791 1582803376.70 151.4975 60.0027 32.0000 1.9689 1.9697 416.1508 416.3510 0.0302 -1.0000 -1.0000 3543869 1582803376.80 151.4975 60.0027 32.0000 1.9685 1.9693 416.1145 416.3154 0.0303 -1.0000 -1.0000 3543932 1582803376.90 151.4975 60.0027 32.0000 1.9677 1.9685 416.3054 416.5059 0.0302 -1.0000 -1.0000 3543978 1582803377.00 151.4975 60.0027 32.0000 1.9676 1.9684 416.4053 416.6055 0.0302 -1.0000 -1.0000 3544057 1582803377.10 151.4975 60.0027 32.0000 1.9685 1.9692 416.2823 416.4834 0.0302 -1.0000 -1.0000 3545057 1582803377.20 151.4441 60.0027 32.0000 1.9685 1.9693 416.1852 416.3848 0.0301 -1.0000 -1.0000 3545119 1582803377.30 151.4441 60.0027 32.0000 1.9682 1.9690 416.1227 416.3223 0.0301 -1.0000 -1.0000 3545197 1582803377.40 151.4441 60.0027 32.0000 1.9678 1.9686 416.2411 416.4402 0.0300 -1.0000 -1.0000 3545260 1582803377.50 151.4441 60.0027 32.0000 1.9676 1.9684 416.2730 416.4719 0.0300 -1.0000 -1.0000 3545338 1582803377.60 151.4441 60.0027 32.0000 1.9683 1.9691 416.2777 416.4777 0.0302 -1.0000 -1.0000 3545588 1582803377.70 151.4389 60.0027 32.0000 1.9683 1.9690 416.1210 416.3200 0.0299 -1.0000 -1.0000 3545650 1582803377.80 151.4247 60.0027 32.0000 1.9686 1.9694 416.1033 416.3018 0.0300 -1.0000 -1.0000 3545728 1582803377.90 151.4247 60.0027 32.0000 1.9667 1.9675 416.2260 416.4250 0.0300 -1.0000 -1.0000 3545791 1582803378.00 151.4247 60.0027 32.0000 1.9677 1.9685 416.2707 416.4697 0.0300 -1.0000 -1.0000 3545853 1582803378.10 151.4247 60.0027 32.0000 1.9682 1.9689 416.1897 416.3879 0.0299 -1.0000 -1.0000 3545916 1582803378.20 151.4247 60.0027 32.0000 1.9685 1.9693 416.1435 416.3422 0.0299 -1.0000 -1.0000 3545978 1582803378.30 151.4463 60.0027 32.0000 1.9675 1.9683 416.2896 416.4879 0.0299 -1.0000 -1.0000 3546041 1582803378.40 151.4463 60.0027 32.0000 1.9676 1.9684 416.3133 416.5120 0.0300 -1.0000 -1.0000 3546119 1582803378.50 151.4463 60.0027 32.0000 1.9681 1.9688 416.2221 416.4216 0.0300 -1.0000 -1.0000 3546182 1582803378.60 151.4463 60.0027 32.0000 1.9685 1.9692 416.1347 416.3331 0.0299 -1.0000 -1.0000 3546244 1582803378.70 151.4463 60.0027 32.0000 1.9684 1.9692 416.1568 416.3560 0.0301 -1.0000 -1.0000 3546322 1582803378.80 151.4488 60.0027 32.0000 1.9676 1.9683 416.3368 416.5366 0.0301 -1.0000 -1.0000 3546369 1582803378.90 151.4748 60.0027 32.0000 1.9683 1.9691 416.2829 416.4813 0.0300 -1.0000 -1.0000 3546432 1582803379.00 151.4748 60.0027 32.0000 1.9692 1.9700 416.1710 416.3708 0.0302 -1.0000 -1.0000 3546510 1582803379.10 151.4748 60.0027 32.0000 1.9687 1.9694 416.0958 416.2951 0.0300 -1.0000 -1.0000 3546572 1582803379.20 151.4748 60.0027 32.0000 1.9682 1.9690 416.2831 416.4835 0.0301 -1.0000 -1.0000 3546635 1582803379.30 151.4748 60.0027 32.0000 1.9682 1.9689 416.3727 416.5710 0.0299 -1.0000 -1.0000 3546728 1582803379.40 151.4748 60.0027 32.0000 1.9686 1.9693 416.3290 416.5284 0.0301 -1.0000 -1.0000 3546791 1582803379.50 151.4669 60.0027 32.0000 1.9686 1.9693 416.1955 416.3940 0.0299 -1.0000 -1.0000 3546853 1582803379.60 151.4669 60.0027 32.0000 1.9682 1.9689 416.1418 416.3408 0.0300 -1.0000 -1.0000 3546916 1582803379.70 151.4669 60.0027 32.0000 1.9672 1.9680 416.2908 416.4896 0.0299 -1.0000 -1.0000 3546979 1582803379.80 151.4669 60.0027 32.0000 1.9676 1.9684 416.3396 416.5393 0.0301 -1.0000 -1.0000 3547057 1582803379.90 151.4669 60.0027 32.0000 1.9687 1.9695 416.2316 416.4313 0.0301 -1.0000 -1.0000 3547119 1582803380.00 151.4956 60.0027 32.0000 1.9683 1.9691 416.2367 416.4360 0.0300 -1.0000 -1.0000 3547182 1582803380.10 151.5013 60.0027 32.0000 1.9675 1.9683 416.3195 416.5185 0.0300 -1.0000 -1.0000 3547260 1582803380.20 151.5013 60.0027 32.0000 1.9678 1.9686 416.2875 416.4862 0.0299 -1.0000 -1.0000 3547432 1582803380.30 151.5013 60.0027 32.0000 1.9684 1.9692 416.2028 416.4013 0.0299 -1.0000 -1.0000 3547494 1582803380.40 151.5013 60.0027 32.0000 1.9682 1.9689 416.1321 416.3307 0.0299 -1.0000 -1.0000 3547572 1582803380.50 151.4994 60.0027 32.0000 1.9674 1.9682 416.2458 416.4445 0.0300 -1.0000 -1.0000 3547635 1582803380.60 151.4868 60.0027 32.0000 1.9677 1.9684 416.2814 416.4804 0.0300 -1.0000 -1.0000 3547697 1582803380.70 151.4868 60.0027 32.0000 1.9665 1.9673 416.2675 416.4666 0.0300 -1.0000 -1.0000 3548432 1582803380.80 151.4868 60.0027 32.0000 1.9676 1.9684 416.1743 416.3725 0.0298 -1.0000 -1.0000 3548510 1582803380.90 151.4868 60.0027 32.0000 1.9688 1.9696 416.1070 416.3051 0.0299 -1.0000 -1.0000 3548572 1582803381.00 151.4868 60.0027 32.0000 1.9683 1.9691 416.1649 416.3642 0.0301 -1.0000 -1.0000 3548650 1582803381.10 151.4868 60.0027 32.0000 1.9676 1.9684 416.3553 416.5544 0.0299 -1.0000 -1.0000 3548713 1582803381.20 151.4850 60.0027 32.0000 1.9684 1.9692 416.1882 416.3865 0.0299 -1.0000 -1.0000 3548776 1582803381.30 151.4672 60.0027 32.0000 1.9676 1.9683 416.1879 416.3861 0.0299 -1.0000 -1.0000 3548838 1582803381.40 151.4672 60.0027 32.0000 1.9674 1.9681 416.1072 416.3055 0.0299 -1.0000 -1.0000 3549072 1582803381.50 151.4672 60.0027 32.0000 1.9679 1.9687 416.2272 416.4264 0.0300 -1.0000 -1.0000 3549135 1582803381.60 151.4672 60.0027 32.0000 1.9678 1.9686 416.2939 416.4921 0.0299 -1.0000 -1.0000 3549197 1582803381.70 151.4672 60.0027 32.0000 1.9678 1.9686 416.2756 416.4747 0.0300 -1.0000 -1.0000 3549276 1582803381.80 151.5309 60.0027 32.0000 1.9684 1.9691 416.1814 416.3802 0.0300 -1.0000 -1.0000 3549353 1582803381.90 151.5376 60.0027 32.0000 1.9683 1.9691 416.1348 416.3332 0.0299 -1.0000 -1.0000 3549400 1582803382.00 151.5376 60.0027 32.0000 1.9672 1.9679 416.2760 416.4751 0.0300 -1.0000 -1.0000 3549463 1582803382.10 151.5376 60.0027 32.0000 1.9678 1.9685 416.3183 416.5174 0.0301 -1.0000 -1.0000 3549541 1582803382.20 151.5376 60.0027 32.0000 1.9684 1.9692 416.1964 416.3948 0.0298 -1.0000 -1.0000 3549603 1582803382.30 151.5376 60.0027 32.0000 1.9685 1.9693 416.1381 416.3375 0.0301 -1.0000 -1.0000 3549666 1582803382.40 151.5405 60.0027 32.0000 1.9676 1.9684 416.3178 416.5164 0.0300 -1.0000 -1.0000 3549744 1582803382.50 151.5405 60.0027 32.0000 1.9670 1.9678 416.4099 416.6090 0.0300 -1.0000 -1.0000 3549807 1582803382.60 151.5405 60.0027 32.0000 1.9684 1.9692 416.3229 416.5206 0.0297 -1.0000 -1.0000 3549869 1582803382.70 151.5405 60.0027 32.0000 1.9683 1.9690 416.2121 416.4105 0.0299 -1.0000 -1.0000 3549947 1582803382.80 151.5405 60.0027 32.0000 1.9682 1.9690 416.1218 416.3201 0.0299 -1.0000 -1.0000 3550244 1582803382.90 151.5405 60.0027 32.0000 1.9683 1.9691 416.1430 416.3416 0.0300 -1.0000 -1.0000 3550322 1582803383.00 151.4503 60.0027 32.0000 1.9681 1.9689 416.3601 416.5595 0.0300 -1.0000 -1.0000 3550385 1582803383.10 151.4503 60.0027 32.0000 1.9675 1.9683 416.3301 416.5283 0.0299 -1.0000 -1.0000 3550447 1582803383.20 151.4503 60.0027 32.0000 1.9682 1.9690 416.3877 416.5866 0.0300 -1.0000 -1.0000 3550510 1582803383.30 151.4503 60.0027 32.0000 1.9681 1.9689 416.3292 416.5295 0.0301 -1.0000 -1.0000 3550588 1582803383.40 151.4503 60.0027 32.0000 1.9680 1.9688 416.1746 416.3730 0.0298 -1.0000 -1.0000 3550650 1582803383.50 151.4624 60.0027 32.0000 1.9670 1.9678 416.2600 416.4579 0.0299 -1.0000 -1.0000 3550728 1582803383.60 151.4674 60.0027 32.0000 1.9676 1.9684 416.3515 416.5499 0.0299 -1.0000 -1.0000 3550791 1582803383.70 151.4674 60.0027 32.0000 1.9683 1.9691 416.3287 416.5278 0.0300 -1.0000 -1.0000 3550853 1582803383.80 151.4674 60.0027 32.0000 1.9686 1.9694 416.1684 416.3670 0.0300 -1.0000 -1.0000 3551197 1582803383.90 151.4674 60.0027 32.0000 1.9685 1.9693 416.1346 416.3339 0.0301 -1.0000 -1.0000 3551260 1582803384.00 151.4674 60.0027 32.0000 1.9687 1.9694 416.1439 416.3428 0.0300 -1.0000 -1.0000 3551322 1582803384.10 151.4814 60.0030 32.0000 1.9670 1.9678 416.2450 416.4442 0.0300 -1.0000 -1.0000 3551400 1582803384.20 151.4814 60.0030 32.0000 1.9681 1.9688 416.3927 416.5914 0.0299 -1.0000 -1.0000 3551463 1582803384.30 151.4814 60.0030 32.0000 1.9690 1.9698 416.3704 416.5705 0.0301 -1.0000 -1.0000 3551682 1582803384.40 151.4814 60.0030 32.0000 1.9691 1.9698 416.1929 416.3913 0.0299 -1.0000 -1.0000 3551760 1582803384.50 151.4814 60.0030 32.0000 1.9682 1.9690 416.2691 416.4680 0.0300 -1.0000 -1.0000 3551822 1582803384.60 151.4814 60.0030 32.0000 1.9674 1.9682 416.3283 416.5271 0.0299 -1.0000 -1.0000 3551885 1582803384.70 151.4814 60.0030 32.0000 1.9677 1.9685 416.4010 416.6016 0.0302 -1.0000 -1.0000 3551963 1582803384.80 151.4814 60.0030 32.0000 1.9678 1.9686 416.2600 416.4602 0.0301 -1.0000 -1.0000 3552197 1582803384.90 151.4814 60.0030 32.0000 1.9686 1.9694 416.1650 416.3644 0.0300 -1.0000 -1.0000 3552260 1582803385.00 151.4814 60.0030 32.0000 1.9685 1.9693 416.2599 416.4590 0.0300 -1.0000 -1.0000 3552322 1582803385.10 151.4814 60.0030 32.0000 1.9682 1.9689 416.2992 416.4981 0.0299 -1.0000 -1.0000 3552635 1582803385.20 151.4814 60.0030 32.0000 1.9676 1.9684 416.3259 416.5248 0.0301 -1.0000 -1.0000 3552697 1582803385.30 151.4814 60.0030 32.0000 1.9676 1.9684 416.3404 416.5394 0.0300 -1.0000 -1.0000 3552776 1582803385.40 151.4203 60.0030 32.0000 1.9685 1.9692 416.1572 416.3570 0.0300 -1.0000 -1.0000 3552838 1582803385.50 151.4203 60.0030 32.0000 1.9689 1.9697 416.1816 416.3801 0.0300 -1.0000 -1.0000 3552916 1582803385.60 151.4203 60.0030 32.0000 1.9682 1.9690 416.1935 416.3919 0.0299 -1.0000 -1.0000 3552979 1582803385.70 151.4203 60.0030 32.0000 1.9682 1.9690 416.2883 416.4868 0.0300 -1.0000 -1.0000 3553041 1582803385.80 151.4203 60.0030 32.0000 1.9682 1.9690 416.1765 416.3761 0.0300 -1.0000 -1.0000 3553103 1582803385.90 151.4203 60.0030 32.0000 1.9686 1.9694 416.1260 416.3246 0.0300 -1.0000 -1.0000 3553494 1582803386.00 151.4684 60.0030 32.0000 1.9683 1.9691 416.1721 416.3703 0.0299 -1.0000 -1.0000 3553557 1582803386.10 151.4684 60.0030 32.0000 1.9678 1.9686 416.3206 416.5192 0.0299 -1.0000 -1.0000 3553619 1582803386.20 151.4684 60.0030 32.0000 1.9668 1.9676 416.3277 416.5258 0.0299 -1.0000 -1.0000 3553697 1582803386.30 151.4684 60.0030 32.0000 1.9673 1.9681 416.3078 416.5060 0.0299 -1.0000 -1.0000 3553760 1582803386.40 151.4684 60.0030 32.0000 1.9684 1.9692 416.0674 416.2661 0.0300 -1.0000 -1.0000 3553838 1582803386.50 151.4691 60.0030 32.0000 1.9682 1.9690 416.1358 416.3348 0.0300 -1.0000 -1.0000 3553900 1582803386.60 151.4696 60.0030 32.0000 1.9685 1.9693 416.1885 416.3857 0.0297 -1.0000 -1.0000 3553963 1582803386.70 151.4696 60.0030 32.0000 1.9682 1.9689 416.1874 416.3866 0.0301 -1.0000 -1.0000 3554025 1582803386.80 151.4696 60.0030 32.0000 1.9675 1.9683 416.2109 416.4106 0.0301 -1.0000 -1.0000 3554088 1582803386.90 151.4696 60.0030 32.0000 1.9686 1.9693 416.0930 416.2929 0.0302 -1.0000 -1.0000 3554150 1582803387.00 151.4696 60.0030 32.0000 1.9686 1.9694 416.2135 416.4135 0.0301 -1.0000 -1.0000 3554228 1582803387.10 151.4472 60.0030 32.0000 1.9678 1.9686 416.4043 416.6029 0.0299 -1.0000 -1.0000 3554291 1582803387.20 151.4472 60.0030 32.0000 1.9681 1.9688 416.3331 416.5317 0.0299 -1.0000 -1.0000 3554353 1582803387.30 151.4472 60.0030 32.0000 1.9683 1.9691 416.0812 416.2799 0.0300 -1.0000 -1.0000 3554432 1582803387.40 151.4472 60.0030 32.0000 1.9681 1.9689 416.1735 416.3712 0.0298 -1.0000 -1.0000 3555025 1582803387.50 151.4472 60.0030 32.0000 1.9685 1.9692 416.2566 416.4550 0.0300 -1.0000 -1.0000 3555088 1582803387.60 151.4474 60.0030 32.0000 1.9673 1.9681 416.2940 416.4925 0.0299 -1.0000 -1.0000 3555150 1582803387.70 151.4685 60.0030 32.0000 1.9688 1.9695 416.2455 416.4434 0.0299 -1.0000 -1.0000 3555213 1582803387.80 151.4685 60.0030 32.0000 1.9691 1.9698 416.1609 416.3601 0.0300 -1.0000 -1.0000 3555291 1582803387.90 151.4685 60.0030 32.0000 1.9686 1.9694 416.1390 416.3376 0.0300 -1.0000 -1.0000 3555353 1582803388.00 151.4685 60.0030 32.0000 1.9685 1.9693 416.2577 416.4562 0.0299 -1.0000 -1.0000 3555416 1582803388.10 151.4685 60.0030 32.0000 1.9685 1.9693 416.2145 416.4126 0.0299 -1.0000 -1.0000 3555494 1582803388.20 151.4685 60.0030 32.0000 1.9695 1.9702 416.1727 416.3714 0.0299 -1.0000 -1.0000 3555557 1582803388.30 151.4685 60.0030 32.0000 1.9688 1.9696 416.2477 416.4463 0.0299 -1.0000 -1.0000 3555619 1582803388.40 151.4685 60.0030 32.0000 1.9680 1.9687 416.3502 416.5489 0.0299 -1.0000 -1.0000 3555760 1582803388.50 151.4685 60.0030 32.0000 1.9682 1.9690 416.2524 416.4506 0.0299 -1.0000 -1.0000 3555869 1582803388.60 151.4685 60.0030 32.0000 1.9694 1.9702 416.1639 416.3626 0.0299 -1.0000 -1.0000 3555932 1582803388.70 151.4685 60.0030 32.0000 1.9690 1.9698 416.1937 416.3917 0.0299 -1.0000 -1.0000 3556010 1582803388.80 151.4685 60.0030 32.0000 1.9682 1.9690 416.2962 416.4954 0.0300 -1.0000 -1.0000 3556072 1582803388.90 151.5020 60.0030 32.0000 1.9673 1.9681 416.3812 416.5798 0.0299 -1.0000 -1.0000 3556135 1582803389.00 151.5023 60.0030 32.0000 1.9687 1.9695 416.2035 416.4021 0.0300 -1.0000 -1.0000 3556244 1582803389.10 151.5737 60.0030 32.0000 1.9682 1.9690 416.0984 416.2970 0.0299 -1.0000 -1.0000 3556307 1582803389.20 151.5737 60.0030 32.0000 1.9681 1.9689 416.4057 416.6034 0.0298 -1.0000 -1.0000 3556369 1582803389.30 151.5737 60.0030 32.0000 1.9684 1.9692 416.2773 416.4763 0.0301 -1.0000 -1.0000 3556447 1582803389.40 151.5737 60.0030 32.0000 1.9685 1.9692 416.0795 416.2781 0.0298 -1.0000 -1.0000 3556510 1582803389.50 151.5737 60.0030 32.0000 1.9678 1.9686 416.1593 416.3572 0.0298 -1.0000 -1.0000 3556588 1582803389.60 151.5737 60.0030 32.0000 1.9674 1.9682 416.2938 416.4920 0.0299 -1.0000 -1.0000 3556650 1582803389.70 151.5737 60.0030 32.0000 1.9674 1.9682 416.3262 416.5250 0.0299 -1.0000 -1.0000 3556713 1582803389.80 151.5737 60.0030 32.0000 1.9677 1.9685 416.2309 416.4294 0.0299 -1.0000 -1.0000 3556791 1582803389.90 151.5737 60.0030 32.0000 1.9687 1.9695 416.1109 416.3098 0.0300 -1.0000 -1.0000 3556853 1582803390.00 151.5737 60.0030 32.0000 1.9677 1.9684 416.0976 416.2956 0.0299 -1.0000 -1.0000 3557025 1582803390.10 151.5345 60.0030 32.0000 1.9678 1.9686 416.2897 416.4883 0.0300 -1.0000 -1.0000 3557088 1582803390.20 151.5345 60.0030 32.0000 1.9674 1.9681 416.3361 416.5352 0.0300 -1.0000 -1.0000 3557150 1582803390.30 151.5345 60.0030 32.0000 1.9676 1.9684 416.2969 416.4956 0.0299 -1.0000 -1.0000 3557228 1582803390.40 151.5345 60.0030 32.0000 1.9692 1.9699 416.0932 416.2914 0.0299 -1.0000 -1.0000 3557291 1582803390.50 151.5345 60.0030 32.0000 1.9681 1.9689 416.2104 416.4085 0.0299 -1.0000 -1.0000 3557525 1582803390.60 151.5345 60.0030 32.0000 1.9679 1.9686 416.3050 416.5046 0.0300 -1.0000 -1.0000 3557588 1582803390.70 151.5345 60.0030 32.0000 1.9673 1.9681 416.3365 416.5352 0.0299 -1.0000 -1.0000 3557650 1582803390.80 151.5211 60.0030 32.0000 1.9678 1.9685 416.1880 416.3866 0.0300 -1.0000 -1.0000 3557713 1582803390.90 151.5211 60.0030 32.0000 1.9669 1.9677 416.1198 416.3191 0.0301 -1.0000 -1.0000 3557775 1582803391.00 151.5211 60.0030 32.0000 1.9677 1.9685 416.0514 416.2508 0.0301 -1.0000 -1.0000 3558010 1582803391.10 151.5211 60.0030 32.0000 1.9681 1.9689 416.3728 416.5710 0.0298 -1.0000 -1.0000 3558072 1582803391.20 151.5211 60.0030 32.0000 1.9672 1.9679 416.3494 416.5475 0.0299 -1.0000 -1.0000 3558135 1582803391.30 151.5307 60.0030 32.0000 1.9672 1.9679 416.3771 416.5757 0.0299 -1.0000 -1.0000 3558197 1582803391.40 151.5355 60.0030 32.0000 1.9675 1.9683 416.2862 416.4846 0.0299 -1.0000 -1.0000 3558260 1582803391.50 151.5355 60.0030 32.0000 1.9678 1.9685 416.1517 416.3505 0.0300 -1.0000 -1.0000 3558338 1582803391.60 151.5355 60.0030 32.0000 1.9671 1.9679 416.2973 416.4969 0.0301 -1.0000 -1.0000 3558791 1582803391.70 151.5355 60.0030 32.0000 1.9674 1.9681 416.2774 416.4761 0.0299 -1.0000 -1.0000 3558838 1582803391.80 151.5355 60.0030 32.0000 1.9673 1.9681 416.1546 416.3532 0.0300 -1.0000 -1.0000 3558916 1582803391.90 151.5596 60.0030 32.0000 1.9681 1.9689 416.0871 416.2859 0.0300 -1.0000 -1.0000 3559166 1582803392.00 151.5596 60.0030 32.0000 1.9679 1.9687 416.2740 416.4722 0.0298 -1.0000 -1.0000 3559228 1582803392.10 151.5596 60.0030 32.0000 1.9671 1.9679 416.4025 416.6002 0.0298 -1.0000 -1.0000 3559307 1582803392.20 151.5596 60.0030 32.0000 1.9682 1.9689 416.3030 416.5023 0.0300 -1.0000 -1.0000 3559369 1582803392.30 151.5596 60.0030 32.0000 1.9686 1.9693 416.0951 416.2941 0.0301 -1.0000 -1.0000 3559432 1582803392.40 151.5596 60.0030 32.0000 1.9679 1.9687 416.2309 416.4300 0.0300 -1.0000 -1.0000 3559494 1582803392.50 151.4362 60.0030 32.0000 1.9672 1.9680 416.2992 416.4983 0.0300 -1.0000 -1.0000 3559557 1582803392.60 151.4362 60.0030 32.0000 1.9681 1.9689 416.2973 416.4965 0.0301 -1.0000 -1.0000 3600275 1582803392.70 151.4362 60.0030 32.0000 1.9686 1.9694 416.1771 416.3767 0.0301 -1.0000 -1.0000 3600353 1582803392.80 151.4362 60.0030 32.0000 1.9677 1.9685 416.2803 416.4797 0.0301 -1.0000 -1.0000 3600416 1582803392.90 151.4362 60.0030 32.0000 1.9678 1.9686 416.3001 416.4999 0.0301 -1.0000 -1.0000 3600478 1582803393.00 151.4527 60.0030 32.0000 1.9682 1.9689 416.3332 416.5325 0.0301 -1.0000 -1.0000 3600557 1582803393.10 151.4785 60.0030 32.0000 1.9685 1.9692 416.1327 416.3321 0.0300 -1.0000 -1.0000 3600619 1582803393.20 151.4785 60.0030 32.0000 1.9688 1.9695 416.1606 416.3589 0.0299 -1.0000 -1.0000 3600682 1582803393.30 151.4785 60.0030 32.0000 1.9679 1.9687 416.1994 416.3976 0.0299 -1.0000 -1.0000 3600760 1582803393.40 151.4785 60.0030 32.0000 1.9678 1.9686 416.3202 416.5180 0.0298 -1.0000 -1.0000 3600822 1582803393.50 151.4785 60.0030 32.0000 1.9679 1.9686 416.3018 416.5012 0.0301 -1.0000 -1.0000 3600885 1582803393.60 151.4440 60.0030 32.0000 1.9677 1.9685 416.1811 416.3801 0.0299 -1.0000 -1.0000 3600947 1582803393.70 151.4440 60.0030 32.0000 1.9681 1.9688 416.1044 416.3043 0.0302 -1.0000 -1.0000 3601010 1582803393.80 151.4440 60.0030 32.0000 1.9681 1.9689 416.3285 416.5284 0.0301 -1.0000 -1.0000 3601088 1582803393.90 151.4440 60.0030 32.0000 1.9670 1.9678 416.3966 416.5961 0.0301 -1.0000 -1.0000 3601150 1582803394.00 151.4440 60.0030 32.0000 1.9675 1.9682 416.2528 416.4518 0.0300 -1.0000 -1.0000 3601213 1582803394.10 151.4440 60.0030 32.0000 1.9680 1.9688 416.1956 416.3945 0.0300 -1.0000 -1.0000 3601291 1582803394.20 151.3927 60.0035 32.0000 1.9680 1.9688 416.2971 416.4948 0.0298 -1.0000 -1.0000 3601353 1582803394.30 151.3927 60.0035 32.0000 1.9685 1.9693 416.3274 416.5258 0.0299 -1.0000 -1.0000 3601416 1582803394.40 151.3927 60.0035 32.0000 1.9676 1.9684 416.4422 416.6411 0.0300 -1.0000 -1.0000 3601478 1582803394.50 151.3927 60.0035 32.0000 1.9672 1.9680 416.3053 416.5044 0.0300 -1.0000 -1.0000 3601541 1582803394.60 151.3927 60.0035 32.0000 1.9677 1.9684 416.1326 416.3313 0.0300 -1.0000 -1.0000 3602041 1582803394.70 151.3927 60.0035 32.0000 1.9684 1.9692 416.1340 416.3339 0.0302 -1.0000 -1.0000 3602103 1582803394.80 151.3927 60.0035 32.0000 1.9683 1.9690 416.0594 416.2578 0.0299 -1.0000 -1.0000 3602166 1582803394.90 151.3927 60.0035 32.0000 1.9682 1.9690 416.3417 416.5406 0.0300 -1.0000 -1.0000 3602228 1582803395.00 151.3927 60.0035 32.0000 1.9686 1.9694 416.1214 416.3199 0.0299 -1.0000 -1.0000 3602307 1582803395.10 151.3927 60.0035 32.0000 1.9683 1.9691 416.1433 416.3425 0.0301 -1.0000 -1.0000 3602369 1582803395.20 151.3927 60.0035 32.0000 1.9677 1.9685 416.1383 416.3372 0.0300 -1.0000 -1.0000 3602432 1582803395.30 151.3927 60.0035 32.0000 1.9677 1.9684 416.3613 416.5603 0.0300 -1.0000 -1.0000 3602588 1582803395.40 151.4370 60.0035 32.0000 1.9678 1.9686 416.3568 416.5555 0.0299 -1.0000 -1.0000 3602650 1582803395.50 151.4547 60.0035 32.0000 1.9681 1.9689 416.2491 416.4478 0.0300 -1.0000 -1.0000 3602760 1582803395.60 151.4547 60.0035 32.0000 1.9683 1.9691 416.1458 416.3448 0.0300 -1.0000 -1.0000 3602822 1582803395.70 151.4547 60.0035 32.0000 1.9682 1.9689 416.1475 416.3465 0.0300 -1.0000 -1.0000 3602885 1582803395.80 151.4547 60.0035 32.0000 1.9677 1.9685 416.2698 416.4687 0.0300 -1.0000 -1.0000 3602963 1582803395.90 151.4547 60.0035 32.0000 1.9678 1.9686 416.4488 416.6476 0.0300 -1.0000 -1.0000 3603025 1582803396.00 151.4438 60.0035 32.0000 1.9680 1.9688 416.3168 416.5157 0.0299 -1.0000 -1.0000 3603088 1582803396.10 151.4017 60.0035 32.0000 1.9686 1.9694 416.2817 416.4807 0.0300 -1.0000 -1.0000 3603150 1582803396.20 151.4017 60.0035 32.0000 1.9676 1.9684 416.2626 416.4613 0.0300 -1.0000 -1.0000 3603963 1582803396.30 151.4017 60.0035 32.0000 1.9670 1.9678 416.3718 416.5712 0.0301 -1.0000 -1.0000 3604025 1582803396.40 151.4017 60.0035 32.0000 1.9679 1.9686 416.4919 416.6905 0.0298 -1.0000 -1.0000 3604088 1582803396.50 151.4017 60.0035 32.0000 1.9680 1.9688 416.3178 416.5173 0.0301 -1.0000 -1.0000 3604150 1582803396.60 151.4017 60.0035 32.0000 1.9680 1.9688 416.1985 416.3972 0.0299 -1.0000 -1.0000 3604213 1582803396.70 151.4017 60.0035 32.0000 1.9675 1.9683 416.0597 416.2581 0.0300 -1.0000 -1.0000 3604291 1582803396.80 151.4017 60.0035 32.0000 1.9672 1.9679 416.2035 416.4026 0.0300 -1.0000 -1.0000 3604353 1582803396.90 151.4017 60.0035 32.0000 1.9673 1.9681 416.3577 416.5573 0.0300 -1.0000 -1.0000 3604416 1582803397.00 151.4017 60.0035 32.0000 1.9684 1.9692 416.3356 416.5342 0.0300 -1.0000 -1.0000 3604494 1582803397.10 151.4340 60.0035 32.0000 1.9686 1.9694 416.2113 416.4099 0.0299 -1.0000 -1.0000 3604557 1582803397.20 151.4598 60.0035 32.0000 1.9692 1.9700 416.1410 416.3398 0.0300 -1.0000 -1.0000 3604619 1582803397.30 151.4598 60.0035 32.0000 1.9675 1.9683 416.2899 416.4882 0.0299 -1.0000 -1.0000 3604682 1582803397.40 151.4598 60.0035 32.0000 1.9672 1.9680 416.3812 416.5796 0.0299 -1.0000 -1.0000 3604744 1582803397.50 151.4598 60.0035 32.0000 1.9676 1.9684 416.2877 416.4873 0.0301 -1.0000 -1.0000 3604822 1582803397.60 151.4598 60.0035 32.0000 1.9680 1.9687 416.1459 416.3443 0.0299 -1.0000 -1.0000 3604885 1582803397.70 151.4598 60.0035 32.0000 1.9680 1.9688 416.1925 416.3907 0.0299 -1.0000 -1.0000 3604947 1582803397.80 151.3892 60.0035 32.0000 1.9676 1.9683 416.2962 416.4953 0.0300 -1.0000 -1.0000 3605041 1582803397.90 151.3892 60.0035 32.0000 1.9672 1.9680 416.3859 416.5839 0.0299 -1.0000 -1.0000 3605103 1582803398.00 151.3892 60.0035 32.0000 1.9682 1.9690 416.2145 416.4129 0.0299 -1.0000 -1.0000 3605166 1582803398.10 151.3892 60.0035 32.0000 1.9677 1.9685 416.1873 416.3859 0.0300 -1.0000 -1.0000 3605244 1582803398.20 151.3892 60.0035 32.0000 1.9678 1.9686 416.2333 416.4309 0.0298 -1.0000 -1.0000 3605307 1582803398.30 151.3892 60.0035 32.0000 1.9672 1.9680 416.3433 416.5426 0.0300 -1.0000 -1.0000 3605369 1582803398.40 151.3892 60.0035 32.0000 1.9671 1.9679 416.2267 416.4253 0.0299 -1.0000 -1.0000 3605447 1582803398.50 151.3892 60.0035 32.0000 1.9686 1.9694 416.1020 416.2996 0.0298 -1.0000 -1.0000 3605510 1582803398.60 151.3892 60.0035 32.0000 1.9678 1.9686 416.1324 416.3316 0.0299 -1.0000 -1.0000 3605572 1582803398.70 151.3892 60.0035 32.0000 1.9672 1.9680 416.3543 416.5520 0.0298 -1.0000 -1.0000 3605650 1582803398.80 151.3892 60.0035 32.0000 1.9670 1.9678 416.3366 416.5357 0.0301 -1.0000 -1.0000 3605775 1582803398.90 151.4756 60.0035 32.0000 1.9676 1.9684 416.0391 416.2384 0.0300 -1.0000 -1.0000 3605838 1582803399.00 151.4780 60.0035 32.0000 1.9676 1.9684 416.0297 416.2283 0.0299 -1.0000 -1.0000 3605900 1582803399.10 151.4780 60.0035 32.0000 1.9673 1.9681 416.1657 416.3650 0.0301 -1.0000 -1.0000 3605963 1582803399.20 151.4780 60.0035 32.0000 1.9671 1.9679 416.2892 416.4872 0.0298 -1.0000 -1.0000 3606025 1582803399.30 151.4780 60.0035 32.0000 1.9680 1.9688 416.2750 416.4729 0.0299 -1.0000 -1.0000 3606619 1582803399.40 151.4780 60.0035 32.0000 1.9683 1.9691 416.1253 416.3239 0.0299 -1.0000 -1.0000 3606682 1582803399.50 151.4780 60.0035 32.0000 1.9677 1.9685 416.0613 416.2601 0.0300 -1.0000 -1.0000 3606760 1582803399.60 151.4583 60.0035 32.0000 1.9672 1.9680 416.2173 416.4152 0.0298 -1.0000 -1.0000 3606822 1582803399.70 151.4583 60.0035 32.0000 1.9671 1.9679 416.0933 416.2909 0.0299 -1.0000 -1.0000 3606885 1582803399.80 151.4583 60.0035 32.0000 1.9685 1.9692 416.0787 416.2787 0.0302 -1.0000 -1.0000 3606963 1582803399.90 151.4583 60.0035 32.0000 1.9679 1.9686 416.1613 416.3595 0.0299 -1.0000 -1.0000 3607025 1582803400.00 151.4583 60.0035 32.0000 1.9677 1.9685 416.2873 416.4856 0.0299 -1.0000 -1.0000 3607088 1582803400.10 151.4737 60.0030 32.0000 1.9676 1.9683 416.3100 416.5083 0.0299 -1.0000 -1.0000 3607166 1582803400.20 151.4756 60.0030 32.0000 1.9674 1.9682 416.1386 416.3379 0.0300 -1.0000 -1.0000 3607228 1582803400.30 151.4756 60.0030 32.0000 1.9678 1.9686 416.0169 416.2152 0.0299 -1.0000 -1.0000 3607447 1582803400.40 151.4756 60.0030 32.0000 1.9674 1.9682 416.1822 416.3812 0.0300 -1.0000 -1.0000 3607525 1582803400.50 151.4756 60.0030 32.0000 1.9672 1.9680 416.2667 416.4657 0.0300 -1.0000 -1.0000 3607588 1582803400.60 151.4756 60.0030 32.0000 1.9672 1.9680 416.2082 416.4072 0.0300 -1.0000 -1.0000 3607650 1582803400.70 151.4756 60.0030 32.0000 1.9676 1.9684 416.1931 416.3920 0.0299 -1.0000 -1.0000 3607728 1582803400.80 151.4756 60.0030 32.0000 1.9681 1.9689 416.1428 416.3414 0.0299 -1.0000 -1.0000 3607947 1582803400.90 151.4366 60.0030 32.0000 1.9681 1.9689 416.2382 416.4367 0.0300 -1.0000 -1.0000 3608010 1582803401.00 151.4300 60.0030 32.0000 1.9667 1.9675 416.3149 416.5137 0.0299 -1.0000 -1.0000 3608088 1582803401.10 151.4300 60.0030 32.0000 1.9674 1.9681 416.2809 416.4798 0.0300 -1.0000 -1.0000 3608150 1582803401.20 151.4300 60.0030 32.0000 1.9675 1.9683 416.0838 416.2837 0.0301 -1.0000 -1.0000 3608213 1582803401.30 151.4300 60.0030 32.0000 1.9675 1.9683 416.1194 416.3191 0.0301 -1.0000 -1.0000 3608697 1582803401.40 151.4300 60.0030 32.0000 1.9664 1.9672 416.2461 416.4456 0.0301 -1.0000 -1.0000 3608760 1582803401.50 151.5093 60.0030 32.0000 1.9673 1.9681 416.2609 416.4599 0.0300 -1.0000 -1.0000 3608838 1582803401.60 151.5093 60.0030 32.0000 1.9690 1.9698 416.2135 416.4115 0.0298 -1.0000 -1.0000 3608900 1582803401.70 151.5093 60.0030 32.0000 1.9684 1.9692 416.0815 416.2795 0.0299 -1.0000 -1.0000 3608963 1582803401.80 151.5093 60.0030 32.0000 1.9677 1.9685 416.0946 416.2933 0.0300 -1.0000 -1.0000 3609041 1582803401.90 151.5093 60.0030 32.0000 1.9673 1.9680 416.2596 416.4577 0.0299 -1.0000 -1.0000 3609088 1582803402.00 151.5115 60.0030 32.0000 1.9676 1.9683 416.2438 416.4425 0.0300 -1.0000 -1.0000 3609166 1582803402.10 151.5194 60.0030 32.0000 1.9687 1.9695 416.1927 416.3918 0.0300 -1.0000 -1.0000 3609228 1582803402.20 151.5194 60.0030 32.0000 1.9678 1.9686 416.2713 416.4700 0.0299 -1.0000 -1.0000 3609307 1582803402.30 151.5194 60.0030 32.0000 1.9674 1.9682 416.3726 416.5709 0.0299 -1.0000 -1.0000 3609369 1582803402.40 151.5194 60.0030 32.0000 1.9675 1.9683 416.3016 416.5003 0.0300 -1.0000 -1.0000 3609619 1582803402.50 151.5194 60.0030 32.0000 1.9679 1.9687 416.2424 416.4412 0.0300 -1.0000 -1.0000 3609682 1582803402.60 151.5286 60.0030 32.0000 1.9687 1.9695 416.1423 416.3414 0.0300 -1.0000 -1.0000 3609744 1582803402.70 151.5286 60.0030 32.0000 1.9680 1.9688 416.2394 416.4377 0.0299 -1.0000 -1.0000 3609838 1582803402.80 151.5286 60.0030 32.0000 1.9669 1.9676 416.2881 416.4867 0.0300 -1.0000 -1.0000 3609900 1582803402.90 151.5286 60.0030 32.0000 1.9676 1.9683 416.3575 416.5561 0.0300 -1.0000 -1.0000 3609994 1582803403.00 151.5286 60.0030 32.0000 1.9683 1.9691 416.2256 416.4256 0.0301 -1.0000 -1.0000 3610072 1582803403.10 151.5387 60.0030 32.0000 1.9679 1.9687 416.0860 416.2852 0.0300 -1.0000 -1.0000 3610135 1582803403.20 151.5536 60.0030 32.0000 1.9681 1.9689 416.2971 416.4952 0.0299 -1.0000 -1.0000 3610197 1582803403.30 151.5536 60.0030 32.0000 1.9679 1.9687 416.2959 416.4955 0.0300 -1.0000 -1.0000 3610275 1582803403.40 151.5536 60.0030 32.0000 1.9682 1.9689 416.2669 416.4658 0.0299 -1.0000 -1.0000 3610338 1582803403.50 151.5536 60.0030 32.0000 1.9681 1.9689 416.1890 416.3874 0.0299 -1.0000 -1.0000 3610400 1582803403.60 151.5536 60.0030 32.0000 1.9681 1.9689 416.1721 416.3714 0.0299 -1.0000 -1.0000 3610463 1582803403.70 151.5415 60.0030 32.0000 1.9678 1.9685 416.1894 416.3872 0.0299 -1.0000 -1.0000 3610525 1582803403.80 151.5415 60.0030 32.0000 1.9680 1.9687 416.2817 416.4800 0.0299 -1.0000 -1.0000 3610603 1582803403.90 151.5415 60.0030 32.0000 1.9678 1.9685 416.3995 416.5972 0.0298 -1.0000 -1.0000 3611041 1582803404.00 151.5415 60.0030 32.0000 1.9667 1.9675 416.3757 416.5743 0.0299 -1.0000 -1.0000 3611103 1582803404.10 151.5415 60.0030 32.0000 1.9673 1.9681 416.2787 416.4774 0.0300 -1.0000 -1.0000 3611166 1582803404.20 151.5415 60.0030 32.0000 1.9677 1.9685 416.2354 416.4342 0.0300 -1.0000 -1.0000 3611228 1582803404.30 151.5615 60.0030 32.0000 1.9681 1.9689 416.2485 416.4477 0.0301 -1.0000 -1.0000 3611307 1582803404.40 151.5615 60.0030 32.0000 1.9675 1.9683 416.2959 416.4952 0.0300 -1.0000 -1.0000 3611541 1582803404.50 151.5615 60.0030 32.0000 1.9673 1.9681 416.3141 416.5137 0.0302 -1.0000 -1.0000 3611603 1582803404.60 151.5615 60.0030 32.0000 1.9677 1.9685 416.1334 416.3336 0.0302 -1.0000 -1.0000 3611666 1582803404.70 151.5615 60.0030 32.0000 1.9684 1.9692 416.1240 416.3234 0.0301 -1.0000 -1.0000 3611728 1582803404.80 151.5459 60.0031 32.0000 1.9676 1.9684 416.0877 416.2870 0.0300 -1.0000 -1.0000 3611885 1582803404.90 151.5148 60.0033 32.0000 1.9673 1.9680 416.0887 416.2870 0.0300 -1.0000 -1.0000 3612010 1582803405.00 151.5148 60.0033 32.0000 1.9667 1.9674 416.3681 416.5676 0.0301 -1.0000 -1.0000 3612088 1582803405.10 151.5148 60.0033 32.0000 1.9671 1.9679 416.3400 416.5388 0.0299 -1.0000 -1.0000 3612150 1582803405.20 151.5148 60.0033 32.0000 1.9681 1.9689 416.2172 416.4153 0.0299 -1.0000 -1.0000 3612213 1582803405.30 151.5148 60.0033 32.0000 1.9684 1.9692 416.1023 416.3007 0.0299 -1.0000 -1.0000 3612275 1582803405.40 151.4617 60.0033 32.0000 1.9676 1.9684 416.3104 416.5092 0.0300 -1.0000 -1.0000 3612338 1582803405.50 151.4617 60.0033 32.0000 1.9676 1.9684 416.2543 416.4528 0.0299 -1.0000 -1.0000 3612432 1582803405.60 151.4617 60.0033 32.0000 1.9678 1.9685 416.1540 416.3527 0.0300 -1.0000 -1.0000 3612494 1582803405.70 151.4617 60.0033 32.0000 1.9671 1.9679 416.1753 416.3744 0.0299 -1.0000 -1.0000 3612557 1582803405.80 151.4617 60.0033 32.0000 1.9670 1.9678 416.2410 416.4403 0.0300 -1.0000 -1.0000 3612635 1582803405.90 151.5581 60.0033 32.0000 1.9673 1.9681 416.3077 416.5064 0.0299 -1.0000 -1.0000 3612697 1582803406.00 151.5705 60.0033 32.0000 1.9677 1.9685 416.2764 416.4748 0.0299 -1.0000 -1.0000 3613713 1582803406.10 151.5705 60.0033 32.0000 1.9687 1.9695 416.1785 416.3777 0.0301 -1.0000 -1.0000 3613807 1582803406.20 151.5705 60.0033 32.0000 1.9681 1.9689 416.1663 416.3658 0.0301 -1.0000 -1.0000 3613869 1582803406.30 151.5705 60.0033 32.0000 1.9677 1.9685 416.2668 416.4654 0.0299 -1.0000 -1.0000 3613932 1582803406.40 151.5638 60.0033 32.0000 1.9670 1.9678 416.2605 416.4586 0.0299 -1.0000 -1.0000 3614010 1582803406.50 151.4664 60.0033 32.0000 1.9671 1.9679 416.2260 416.4245 0.0299 -1.0000 -1.0000 3614072 1582803406.60 151.4664 60.0033 32.0000 1.9681 1.9689 416.1505 416.3494 0.0300 -1.0000 -1.0000 3614135 1582803406.70 151.4664 60.0033 32.0000 1.9680 1.9688 416.0630 416.2609 0.0299 -1.0000 -1.0000 3614260 1582803406.80 151.4664 60.0033 32.0000 1.9667 1.9675 416.2603 416.4584 0.0299 -1.0000 -1.0000 3614322 1582803406.90 151.4664 60.0033 32.0000 1.9664 1.9672 416.2834 416.4816 0.0299 -1.0000 -1.0000 3614385 1582803407.00 151.4685 60.0033 32.0000 1.9682 1.9690 416.1334 416.3322 0.0299 -1.0000 -1.0000 3614463 1582803407.10 151.5048 60.0033 32.0000 1.9678 1.9685 416.0866 416.2848 0.0299 -1.0000 -1.0000 3614525 1582803407.20 151.5048 60.0033 32.0000 1.9681 1.9688 416.1808 416.3796 0.0300 -1.0000 -1.0000 3614619 1582803407.30 151.5048 60.0033 32.0000 1.9676 1.9684 416.3587 416.5575 0.0300 -1.0000 -1.0000 3614697 1582803407.40 151.5048 60.0033 32.0000 1.9671 1.9679 416.3477 416.5463 0.0299 -1.0000 -1.0000 3614776 1582803407.50 151.5048 60.0033 32.0000 1.9677 1.9684 416.2095 416.4074 0.0298 -1.0000 -1.0000 3614853 1582803407.60 151.5048 60.0033 32.0000 1.9688 1.9696 416.0659 416.2636 0.0299 -1.0000 -1.0000 3614916 1582803407.70 151.4247 60.0033 32.0000 1.9683 1.9690 416.3612 416.5603 0.0300 -1.0000 -1.0000 3614979 1582803407.80 151.4247 60.0033 32.0000 1.9670 1.9678 416.3094 416.5086 0.0300 -1.0000 -1.0000 3615057 1582803407.90 151.4247 60.0033 32.0000 1.9680 1.9688 416.2304 416.4300 0.0301 -1.0000 -1.0000 3615119 1582803408.00 151.4247 60.0033 32.0000 1.9681 1.9689 416.1206 416.3198 0.0301 -1.0000 -1.0000 3615182 1582803408.10 151.4247 60.0033 32.0000 1.9680 1.9688 416.1259 416.3252 0.0300 -1.0000 -1.0000 3615244 1582803408.20 151.4247 60.0033 32.0000 1.9678 1.9686 416.2564 416.4553 0.0300 -1.0000 -1.0000 3615307 1582803408.30 151.4247 60.0033 32.0000 1.9677 1.9685 416.3384 416.5382 0.0302 -1.0000 -1.0000 3615369 1582803408.40 151.4247 60.0033 32.0000 1.9685 1.9692 416.2709 416.4714 0.0302 -1.0000 -1.0000 3615447 1582803408.50 151.4247 60.0033 32.0000 1.9681 1.9689 416.1010 416.3008 0.0301 -1.0000 -1.0000 3615775 1582803408.60 151.4247 60.0033 32.0000 1.9682 1.9690 416.0962 416.2949 0.0300 -1.0000 -1.0000 3615838 1582803408.70 151.4247 60.0033 32.0000 1.9686 1.9694 416.1336 416.3322 0.0299 -1.0000 -1.0000 3615900 1582803408.80 151.4301 60.0033 32.0000 1.9683 1.9691 416.1962 416.3946 0.0299 -1.0000 -1.0000 3615963 1582803408.90 151.4301 60.0033 32.0000 1.9682 1.9690 416.1545 416.3530 0.0299 -1.0000 -1.0000 3616025 1582803409.00 151.4301 60.0033 32.0000 1.9690 1.9698 416.1102 416.3087 0.0299 -1.0000 -1.0000 3616103 1582803409.10 151.4301 60.0033 32.0000 1.9682 1.9690 416.0998 416.2984 0.0300 -1.0000 -1.0000 3616166 1582803409.20 151.4301 60.0033 32.0000 1.9680 1.9688 416.2063 416.4053 0.0300 -1.0000 -1.0000 3616228 1582803409.30 151.4237 60.0033 32.0000 1.9675 1.9682 416.3694 416.5686 0.0300 -1.0000 -1.0000 3616307 1582803409.40 151.4147 60.0033 32.0000 1.9677 1.9684 416.1010 416.2996 0.0300 -1.0000 -1.0000 3616369 1582803409.50 151.4147 60.0033 32.0000 1.9686 1.9693 416.0569 416.2554 0.0299 -1.0000 -1.0000 3616447 1582803409.60 151.4147 60.0033 32.0000 1.9680 1.9688 416.2264 416.4255 0.0300 -1.0000 -1.0000 3616510 1582803409.70 151.4147 60.0033 32.0000 1.9677 1.9685 416.3142 416.5132 0.0300 -1.0000 -1.0000 3616572 1582803409.80 151.4147 60.0033 32.0000 1.9672 1.9680 416.3913 416.5898 0.0299 -1.0000 -1.0000 3616635 1582803409.90 151.4402 60.0033 32.0000 1.9682 1.9689 416.1638 416.3621 0.0299 -1.0000 -1.0000 3616713 1582803410.00 151.4591 60.0033 32.0000 1.9681 1.9688 416.2698 416.4682 0.0300 -1.0000 -1.0000 3616776 1582803410.10 151.4591 60.0033 32.0000 1.9673 1.9681 416.3555 416.5549 0.0300 -1.0000 -1.0000 3617307 1582803410.20 151.4591 60.0033 32.0000 1.9681 1.9689 416.3718 416.5708 0.0300 -1.0000 -1.0000 3617369 1582803410.30 151.4591 60.0033 32.0000 1.9681 1.9689 416.1045 416.3038 0.0300 -1.0000 -1.0000 3617432 1582803410.40 151.4591 60.0033 32.0000 1.9678 1.9686 416.1623 416.3609 0.0299 -1.0000 -1.0000 3617510 1582803410.50 151.4591 60.0033 32.0000 1.9673 1.9681 416.2663 416.4649 0.0300 -1.0000 -1.0000 3617573 1582803410.60 151.5087 60.0033 32.0000 1.9678 1.9686 416.2542 416.4530 0.0300 -1.0000 -1.0000 3618213 1582803410.70 151.5087 60.0033 32.0000 1.9683 1.9691 416.2504 416.4489 0.0299 -1.0000 -1.0000 3618291 1582803410.80 151.5087 60.0033 32.0000 1.9687 1.9695 416.2315 416.4301 0.0299 -1.0000 -1.0000 3618353 1582803410.90 151.5087 60.0033 32.0000 1.9681 1.9689 416.3279 416.5262 0.0299 -1.0000 -1.0000 3618416 1582803411.00 151.5087 60.0033 32.0000 1.9681 1.9689 416.4698 416.6672 0.0298 -1.0000 -1.0000 3618494 1582803411.10 151.4876 60.0033 32.0000 1.9678 1.9686 416.3268 416.5264 0.0301 -1.0000 -1.0000 3618557 1582803411.20 151.4796 60.0033 32.0000 1.9682 1.9689 416.1939 416.3929 0.0300 -1.0000 -1.0000 3618619 1582803411.30 151.4796 60.0033 32.0000 1.9687 1.9695 416.2214 416.4198 0.0299 -1.0000 -1.0000 3618682 1582803411.40 151.4796 60.0033 32.0000 1.9678 1.9686 416.2148 416.4141 0.0300 -1.0000 -1.0000 3618744 1582803411.50 151.4796 60.0033 32.0000 1.9683 1.9691 416.3712 416.5702 0.0300 -1.0000 -1.0000 3618822 1582803411.60 151.4796 60.0033 32.0000 1.9686 1.9693 416.3368 416.5355 0.0299 -1.0000 -1.0000 3618885 1582803411.70 151.4527 60.0033 32.0000 1.9686 1.9694 416.1346 416.3333 0.0300 -1.0000 -1.0000 3618947 1582803411.80 151.4527 60.0033 32.0000 1.9682 1.9690 416.0933 416.2924 0.0300 -1.0000 -1.0000 3619025 1582803411.90 151.4527 60.0033 32.0000 1.9678 1.9686 416.1605 416.3588 0.0298 -1.0000 -1.0000 3619088 1582803412.00 151.4527 60.0033 32.0000 1.9678 1.9685 416.2430 416.4420 0.0301 -1.0000 -1.0000 3619150 1582803412.10 151.4527 60.0033 32.0000 1.9671 1.9679 416.3233 416.5233 0.0301 -1.0000 -1.0000 3619213 1582803412.20 151.4483 60.0033 32.0000 1.9678 1.9686 416.2464 416.4462 0.0302 -1.0000 -1.0000 3619682 1582803412.30 151.4483 60.0033 32.0000 1.9684 1.9692 416.1757 416.3758 0.0302 -1.0000 -1.0000 3619744 1582803412.40 151.4483 60.0033 32.0000 1.9680 1.9688 416.2232 416.4227 0.0301 -1.0000 -1.0000 3619822 1582803412.50 151.4483 60.0033 32.0000 1.9678 1.9686 416.2748 416.4740 0.0300 -1.0000 -1.0000 3619885 1582803412.60 151.4483 60.0033 32.0000 1.9682 1.9690 416.2720 416.4709 0.0300 -1.0000 -1.0000 3619947 1582803412.70 151.4483 60.0033 32.0000 1.9691 1.9699 416.1347 416.3338 0.0300 -1.0000 -1.0000 3620025 1582803412.80 151.4483 60.0033 32.0000 1.9684 1.9692 416.0639 416.2630 0.0301 -1.0000 -1.0000 3620088 1582803412.90 151.4483 60.0033 32.0000 1.9682 1.9690 415.9952 416.1947 0.0301 -1.0000 -1.0000 3620150 1582803413.00 151.4483 60.0033 32.0000 1.9677 1.9684 416.2065 416.4059 0.0301 -1.0000 -1.0000 3620213 1582803413.10 151.4483 60.0033 32.0000 1.9678 1.9686 416.3826 416.5827 0.0302 -1.0000 -1.0000 3620275 1582803413.20 151.4483 60.0033 32.0000 1.9674 1.9682 416.3097 416.5097 0.0302 -1.0000 -1.0000 3620338 1582803413.30 151.4597 60.0033 32.0000 1.9684 1.9691 416.1264 416.3254 0.0300 -1.0000 -1.0000 3620416 1582803413.40 151.4597 60.0033 32.0000 1.9685 1.9692 416.0132 416.2110 0.0298 -1.0000 -1.0000 3620478 1582803413.50 151.4597 60.0033 32.0000 1.9674 1.9682 416.2335 416.4317 0.0299 -1.0000 -1.0000 3620557 1582803413.60 151.4597 60.0033 32.0000 1.9677 1.9684 416.2333 416.4329 0.0302 -1.0000 -1.0000 3620619 1582803413.70 151.4597 60.0033 32.0000 1.9680 1.9688 416.1411 416.3407 0.0300 -1.0000 -1.0000 3620682 1582803413.80 151.4597 60.0033 32.0000 1.9682 1.9690 416.0635 416.2614 0.0298 -1.0000 -1.0000 3620791 1582803413.90 151.4597 60.0033 32.0000 1.9672 1.9680 416.1420 416.3401 0.0299 -1.0000 -1.0000 3620853 1582803414.00 151.5101 60.0033 32.0000 1.9673 1.9681 416.2509 416.4502 0.0301 -1.0000 -1.0000 3620916 1582803414.10 151.5101 60.0033 32.0000 1.9675 1.9683 416.2463 416.4452 0.0300 -1.0000 -1.0000 3620994 1582803414.20 151.5101 60.0033 32.0000 1.9688 1.9696 416.1784 416.3776 0.0300 -1.0000 -1.0000 3621057 1582803414.30 151.5101 60.0033 32.0000 1.9686 1.9694 416.0614 416.2610 0.0301 -1.0000 -1.0000 3621276 1582803414.40 151.5101 60.0033 32.0000 1.9684 1.9692 416.1783 416.3782 0.0301 -1.0000 -1.0000 3621353 1582803414.50 151.5101 60.0033 32.0000 1.9672 1.9679 416.2582 416.4578 0.0301 -1.0000 -1.0000 3621416 1582803414.60 151.4749 60.0036 32.0000 1.9676 1.9683 416.0987 416.2985 0.0301 -1.0000 -1.0000 3621479 1582803414.70 151.4749 60.0036 32.0000 1.9686 1.9694 416.0551 416.2538 0.0299 -1.0000 -1.0000 3621557 1582803414.80 151.4749 60.0036 32.0000 1.9678 1.9685 416.2332 416.4327 0.0301 -1.0000 -1.0000 3622025 1582803414.90 151.4749 60.0036 32.0000 1.9671 1.9679 416.3230 416.5228 0.0299 -1.0000 -1.0000 3622088 1582803415.00 151.4749 60.0036 32.0000 1.9691 1.9699 416.1360 416.3353 0.0300 -1.0000 -1.0000 3622166 1582803415.10 151.4763 60.0036 32.0000 1.9676 1.9684 416.0617 416.2607 0.0300 -1.0000 -1.0000 3622228 1582803415.20 151.4822 60.0036 32.0000 1.9684 1.9692 416.0444 416.2427 0.0299 -1.0000 -1.0000 3622291 1582803415.30 151.4822 60.0036 32.0000 1.9679 1.9687 416.1497 416.3483 0.0300 -1.0000 -1.0000 3622541 1582803415.40 151.4822 60.0036 32.0000 1.9680 1.9688 416.2316 416.4306 0.0300 -1.0000 -1.0000 3622588 1582803415.50 151.4822 60.0036 32.0000 1.9682 1.9690 416.1832 416.3824 0.0300 -1.0000 -1.0000 3622666 1582803415.60 151.4822 60.0036 32.0000 1.9683 1.9691 416.0545 416.2527 0.0298 -1.0000 -1.0000 3622728 1582803415.70 151.4912 60.0036 32.0000 1.9679 1.9687 416.0237 416.2216 0.0299 -1.0000 -1.0000 3622791 1582803415.80 151.4912 60.0036 32.0000 1.9675 1.9683 416.2400 416.4393 0.0300 -1.0000 -1.0000 3623041 1582803415.90 151.4912 60.0036 32.0000 1.9676 1.9684 416.2295 416.4280 0.0300 -1.0000 -1.0000 3623103 1582803416.00 151.4912 60.0036 32.0000 1.9686 1.9694 416.0493 416.2482 0.0299 -1.0000 -1.0000 3623166 1582803416.10 151.4912 60.0036 32.0000 1.9685 1.9693 416.0856 416.2839 0.0298 -1.0000 -1.0000 3623244 1582803416.20 151.4912 60.0036 32.0000 1.9679 1.9687 416.2115 416.4101 0.0300 -1.0000 -1.0000 3623307 1582803416.30 151.5570 60.0036 32.0000 1.9675 1.9683 416.2970 416.4964 0.0300 -1.0000 -1.0000 3623525 1582803416.40 151.5570 60.0036 32.0000 1.9679 1.9686 416.4010 416.6001 0.0300 -1.0000 -1.0000 3623588 1582803416.50 151.5570 60.0036 32.0000 1.9684 1.9692 416.1213 416.3211 0.0300 -1.0000 -1.0000 3623650 1582803416.60 151.5570 60.0036 32.0000 1.9681 1.9689 416.1136 416.3117 0.0299 -1.0000 -1.0000 3623713 1582803416.70 151.5570 60.0036 32.0000 1.9680 1.9688 416.2177 416.4165 0.0300 -1.0000 -1.0000 3623791 1582803416.80 151.5570 60.0036 32.0000 1.9670 1.9678 416.3203 416.5193 0.0300 -1.0000 -1.0000 3623853 1582803416.90 151.5519 60.0036 32.0000 1.9680 1.9687 416.1654 416.3650 0.0302 -1.0000 -1.0000 3624260 1582803417.00 151.5519 60.0036 32.0000 1.9682 1.9690 416.1414 416.3409 0.0300 -1.0000 -1.0000 3624322 1582803417.10 151.5519 60.0036 32.0000 1.9673 1.9681 416.2720 416.4705 0.0300 -1.0000 -1.0000 3624385 1582803417.20 151.5519 60.0036 32.0000 1.9682 1.9690 416.3268 416.5265 0.0301 -1.0000 -1.0000 3624463 1582803417.30 151.5519 60.0036 32.0000 1.9681 1.9689 416.1921 416.3921 0.0302 -1.0000 -1.0000 3624525 1582803417.40 151.5571 60.0036 32.0000 1.9685 1.9693 416.1450 416.3451 0.0301 -1.0000 -1.0000 3624697 1582803417.50 151.5577 60.0036 32.0000 1.9680 1.9687 416.1852 416.3837 0.0299 -1.0000 -1.0000 3624776 1582803417.60 151.5577 60.0036 32.0000 1.9670 1.9677 416.3526 416.5516 0.0300 -1.0000 -1.0000 3624838 1582803417.70 151.5577 60.0036 32.0000 1.9681 1.9688 416.2531 416.4525 0.0300 -1.0000 -1.0000 3624900 1582803417.80 151.5577 60.0036 32.0000 1.9679 1.9687 416.1343 416.3338 0.0301 -1.0000 -1.0000 3624979 1582803417.90 151.5577 60.0036 32.0000 1.9679 1.9686 416.1581 416.3570 0.0299 -1.0000 -1.0000 3625213 1582803418.00 151.5646 60.0036 32.0000 1.9680 1.9688 416.1761 416.3744 0.0300 -1.0000 -1.0000 3625276 1582803418.10 151.5646 60.0036 32.0000 1.9680 1.9687 416.2052 416.4040 0.0300 -1.0000 -1.0000 3625353 1582803418.20 151.5646 60.0036 32.0000 1.9686 1.9694 416.1071 416.3066 0.0301 -1.0000 -1.0000 3625416 1582803418.30 151.5646 60.0036 32.0000 1.9681 1.9689 416.1313 416.3306 0.0301 -1.0000 -1.0000 3625479 1582803418.40 151.5646 60.0036 32.0000 1.9670 1.9678 416.2159 416.4156 0.0300 -1.0000 -1.0000 3625557 1582803418.50 151.5194 60.0036 32.0000 1.9676 1.9683 416.1598 416.3593 0.0301 -1.0000 -1.0000 3625619 1582803418.60 151.4981 60.0036 32.0000 1.9681 1.9688 416.0571 416.2544 0.0298 -1.0000 -1.0000 3625682 1582803418.70 151.4981 60.0036 32.0000 1.9680 1.9688 416.1640 416.3632 0.0300 -1.0000 -1.0000 3625744 1582803418.80 151.4981 60.0036 32.0000 1.9671 1.9679 416.1967 416.3965 0.0302 -1.0000 -1.0000 3625900 1582803418.90 151.4981 60.0036 32.0000 1.9668 1.9676 416.2149 416.4136 0.0299 -1.0000 -1.0000 3626213 1582803419.00 151.4981 60.0036 32.0000 1.9678 1.9686 416.2132 416.4116 0.0299 -1.0000 -1.0000 3626275 1582803419.10 151.4981 60.0036 32.0000 1.9686 1.9694 416.0983 416.2968 0.0299 -1.0000 -1.0000 3626338 1582803419.20 151.5679 60.0036 32.0000 1.9684 1.9691 416.0849 416.2836 0.0300 -1.0000 -1.0000 3626400 1582803419.30 151.5679 60.0036 32.0000 1.9678 1.9686 416.2976 416.4968 0.0300 -1.0000 -1.0000 3626478 1582803419.40 151.5679 60.0036 32.0000 1.9677 1.9685 416.3687 416.5683 0.0301 -1.0000 -1.0000 3626541 1582803419.50 151.5679 60.0036 32.0000 1.9675 1.9683 416.2663 416.4654 0.0300 -1.0000 -1.0000 3626603 1582803419.60 151.5679 60.0036 32.0000 1.9685 1.9693 416.1721 416.3716 0.0301 -1.0000 -1.0000 3626682 1582803419.70 151.5796 60.0032 32.0000 1.9677 1.9685 416.0879 416.2877 0.0300 -1.0000 -1.0000 3626791 1582803419.80 151.5796 60.0032 32.0000 1.9679 1.9686 416.1503 416.3490 0.0300 -1.0000 -1.0000 3626869 1582803419.90 151.5796 60.0032 32.0000 1.9681 1.9689 416.2686 416.4678 0.0300 -1.0000 -1.0000 3626963 1582803420.00 151.5796 60.0032 32.0000 1.9679 1.9687 416.2615 416.4608 0.0301 -1.0000 -1.0000 3627025 1582803420.10 151.5796 60.0032 32.0000 1.9688 1.9696 416.2680 416.4678 0.0301 -1.0000 -1.0000 3627103 1582803420.20 151.5796 60.0032 32.0000 1.9682 1.9690 416.1555 416.3551 0.0301 -1.0000 -1.0000 3627166 1582803420.30 151.5796 60.0032 32.0000 1.9675 1.9682 416.0579 416.2576 0.0302 -1.0000 -1.0000 3627228 1582803420.40 151.4870 60.0032 32.0000 1.9681 1.9689 416.1961 416.3964 0.0302 -1.0000 -1.0000 3627822 1582803420.50 151.4870 60.0032 32.0000 1.9679 1.9687 416.3337 416.5327 0.0299 -1.0000 -1.0000 3627869 1582803420.60 151.4870 60.0032 32.0000 1.9681 1.9689 416.2108 416.4096 0.0300 -1.0000 -1.0000 3627963 1582803420.70 151.4870 60.0032 32.0000 1.9672 1.9680 416.1339 416.3330 0.0301 -1.0000 -1.0000 3628103 1582803420.80 151.4870 60.0032 32.0000 1.9671 1.9679 416.1763 416.3753 0.0300 -1.0000 -1.0000 3628182 1582803420.90 151.4870 60.0032 32.0000 1.9670 1.9678 416.2603 416.4608 0.0302 -1.0000 -1.0000 3628244 1582803421.00 151.5437 60.0032 32.0000 1.9671 1.9678 416.3762 416.5748 0.0300 -1.0000 -1.0000 3628322 1582803421.10 151.5437 60.0032 32.0000 1.9676 1.9684 416.2518 416.4517 0.0302 -1.0000 -1.0000 3628385 1582803421.20 151.5437 60.0032 32.0000 1.9683 1.9690 416.1223 416.3234 0.0303 -1.0000 -1.0000 3628447 1582803421.30 151.5437 60.0032 32.0000 1.9685 1.9693 416.1052 416.3049 0.0301 -1.0000 -1.0000 3628510 1582803421.40 151.5437 60.0032 32.0000 1.9687 1.9695 416.1490 416.3484 0.0301 -1.0000 -1.0000 3628572 1582803421.50 151.5877 60.0032 32.0000 1.9682 1.9690 416.2475 416.4464 0.0300 -1.0000 -1.0000 3628697 1582803421.60 151.5877 60.0032 32.0000 1.9683 1.9691 416.2559 416.4550 0.0300 -1.0000 -1.0000 3628760 1582803421.70 151.5877 60.0032 32.0000 1.9691 1.9699 416.1365 416.3360 0.0300 -1.0000 -1.0000 3628822 1582803421.80 151.5877 60.0032 32.0000 1.9678 1.9686 416.1208 416.3193 0.0299 -1.0000 -1.0000 3628885 1582803421.90 151.5877 60.0032 32.0000 1.9681 1.9688 416.1351 416.3342 0.0300 -1.0000 -1.0000 3628947 1582803422.00 151.5064 60.0032 32.0000 1.9681 1.9689 416.2381 416.4360 0.0299 -1.0000 -1.0000 3629307 1582803422.10 151.4754 60.0032 32.0000 1.9678 1.9686 416.3956 416.5948 0.0301 -1.0000 -1.0000 3629369 1582803422.20 151.4754 60.0032 32.0000 1.9674 1.9682 416.3179 416.5173 0.0300 -1.0000 -1.0000 3629432 1582803422.30 151.4754 60.0032 32.0000 1.9678 1.9686 416.2641 416.4628 0.0300 -1.0000 -1.0000 3629494 1582803422.40 151.4754 60.0032 32.0000 1.9682 1.9690 416.1321 416.3312 0.0300 -1.0000 -1.0000 3629572 1582803422.50 151.4754 60.0032 32.0000 1.9679 1.9687 416.2718 416.4714 0.0301 -1.0000 -1.0000 3629807 1582803422.60 151.4754 60.0032 32.0000 1.9678 1.9686 416.3204 416.5207 0.0302 -1.0000 -1.0000 3629869 1582803422.70 151.4754 60.0032 32.0000 1.9678 1.9685 416.2766 416.4768 0.0302 -1.0000 -1.0000 3629947 1582803422.80 151.4754 60.0032 32.0000 1.9677 1.9685 416.1172 416.3167 0.0301 -1.0000 -1.0000 3630010 1582803422.90 151.4754 60.0032 32.0000 1.9678 1.9686 416.1576 416.3559 0.0300 -1.0000 -1.0000 3630072 1582803423.00 151.4754 60.0032 32.0000 1.9672 1.9680 416.2722 416.4718 0.0300 -1.0000 -1.0000 3630150 1582803423.10 151.5001 60.0032 32.0000 1.9672 1.9680 416.3289 416.5281 0.0300 -1.0000 -1.0000 3630213 1582803423.20 151.5014 60.0032 32.0000 1.9680 1.9688 416.3419 416.5418 0.0301 -1.0000 -1.0000 3630275 1582803423.30 151.5014 60.0032 32.0000 1.9680 1.9688 416.2671 416.4662 0.0300 -1.0000 -1.0000 3630338 1582803423.40 151.5014 60.0032 32.0000 1.9683 1.9690 416.1573 416.3563 0.0300 -1.0000 -1.0000 3630400 1582803423.50 151.5014 60.0032 32.0000 1.9675 1.9683 416.1779 416.3758 0.0298 -1.0000 -1.0000 3630478 1582803423.60 151.5014 60.0032 32.0000 1.9675 1.9683 416.4138 416.6129 0.0300 -1.0000 -1.0000 3630963 1582803423.70 151.5014 60.0032 32.0000 1.9683 1.9691 416.3176 416.5175 0.0302 -1.0000 -1.0000 3631025 1582803423.80 151.5141 60.0032 32.0000 1.9682 1.9689 416.3792 416.5802 0.0303 -1.0000 -1.0000 3631103 1582803423.90 151.5141 60.0032 32.0000 1.9688 1.9696 416.1513 416.3518 0.0302 -1.0000 -1.0000 3631166 1582803424.00 151.5141 60.0032 32.0000 1.9679 1.9687 416.2622 416.4612 0.0301 -1.0000 -1.0000 3631228 1582803424.10 151.5141 60.0032 32.0000 1.9675 1.9683 416.3536 416.5531 0.0300 -1.0000 -1.0000 3631307 1582803424.20 151.5141 60.0032 32.0000 1.9680 1.9688 416.3731 416.5721 0.0300 -1.0000 -1.0000 3631369 1582803424.30 151.5220 60.0032 32.0000 1.9690 1.9698 416.2274 416.4270 0.0301 -1.0000 -1.0000 3631432 1582803424.40 151.5534 60.0032 32.0000 1.9688 1.9696 416.1849 416.3840 0.0301 -1.0000 -1.0000 3631494 1582803424.50 151.5534 60.0032 32.0000 1.9674 1.9682 416.2250 416.4240 0.0300 -1.0000 -1.0000 3631557 1582803424.60 151.5534 60.0032 32.0000 1.9673 1.9681 416.2597 416.4599 0.0301 -1.0000 -1.0000 3632025 1582803424.70 151.5534 60.0032 32.0000 1.9686 1.9694 416.2281 416.4275 0.0300 -1.0000 -1.0000 3632103 1582803424.80 151.5534 60.0032 32.0000 1.9684 1.9692 416.2035 416.4026 0.0300 -1.0000 -1.0000 3632166 1582803424.90 151.5077 60.0030 32.0000 1.9691 1.9699 416.1623 416.3621 0.0301 -1.0000 -1.0000 3632228 1582803425.00 151.4933 60.0030 32.0000 1.9682 1.9690 416.2314 416.4307 0.0301 -1.0000 -1.0000 3632291 1582803425.10 151.4933 60.0030 32.0000 1.9682 1.9690 416.2468 416.4464 0.0301 -1.0000 -1.0000 3632353 1582803425.20 151.4933 60.0030 32.0000 1.9682 1.9690 416.1787 416.3778 0.0300 -1.0000 -1.0000 3632416 1582803425.30 151.4933 60.0030 32.0000 1.9689 1.9697 416.1044 416.3047 0.0302 -1.0000 -1.0000 3632494 1582803425.40 151.4933 60.0030 32.0000 1.9689 1.9697 416.2298 416.4291 0.0299 -1.0000 -1.0000 3632557 1582803425.50 151.4933 60.0030 32.0000 1.9673 1.9680 416.3870 416.5855 0.0300 -1.0000 -1.0000 3632635 1582803425.60 151.4933 60.0030 32.0000 1.9679 1.9687 416.3206 416.5197 0.0300 -1.0000 -1.0000 3633228 1582803425.70 151.4933 60.0030 32.0000 1.9682 1.9690 416.3266 416.5258 0.0299 -1.0000 -1.0000 3633291 1582803425.80 151.4933 60.0030 32.0000 1.9684 1.9692 416.2276 416.4262 0.0300 -1.0000 -1.0000 3633369 1582803425.90 151.4933 60.0030 32.0000 1.9684 1.9692 416.2024 416.4013 0.0299 -1.0000 -1.0000 3633432 1582803426.00 151.4933 60.0030 32.0000 1.9679 1.9686 416.3322 416.5324 0.0301 -1.0000 -1.0000 3633494 1582803426.10 151.4498 60.0030 32.0000 1.9676 1.9684 416.3040 416.5030 0.0301 -1.0000 -1.0000 3633557 1582803426.20 151.4498 60.0030 32.0000 1.9684 1.9692 416.2789 416.4785 0.0301 -1.0000 -1.0000 3633619 1582803426.30 151.4498 60.0030 32.0000 1.9688 1.9696 416.1798 416.3791 0.0301 -1.0000 -1.0000 3633682 1582803426.40 151.4498 60.0030 32.0000 1.9687 1.9695 416.1868 416.3860 0.0300 -1.0000 -1.0000 3633760 1582803426.50 151.4498 60.0030 32.0000 1.9682 1.9689 416.2565 416.4555 0.0300 -1.0000 -1.0000 3633822 1582803426.60 151.4122 60.0030 32.0000 1.9681 1.9689 416.2310 416.4311 0.0302 -1.0000 -1.0000 3633885 1582803426.70 151.4122 60.0030 32.0000 1.9687 1.9695 416.3023 416.5028 0.0302 -1.0000 -1.0000 3634385 1582803426.80 151.4122 60.0030 32.0000 1.9685 1.9692 416.1629 416.3620 0.0301 -1.0000 -1.0000 3634447 1582803426.90 151.4122 60.0030 32.0000 1.9681 1.9689 416.1105 416.3111 0.0303 -1.0000 -1.0000 3634510 1582803427.00 151.4122 60.0030 32.0000 1.9675 1.9683 416.2917 416.4915 0.0301 -1.0000 -1.0000 3634588 1582803427.10 151.4271 60.0030 32.0000 1.9686 1.9694 416.3617 416.5616 0.0301 -1.0000 -1.0000 3634650 1582803427.20 151.4740 60.0030 32.0000 1.9683 1.9690 416.2633 416.4624 0.0301 -1.0000 -1.0000 3634713 1582803427.30 151.4740 60.0030 32.0000 1.9693 1.9700 416.1125 416.3124 0.0301 -1.0000 -1.0000 3634776 1582803427.40 151.4740 60.0030 32.0000 1.9685 1.9693 416.4120 416.6120 0.0301 -1.0000 -1.0000 3634838 1582803427.50 151.4740 60.0030 32.0000 1.9679 1.9687 416.3365 416.5360 0.0301 -1.0000 -1.0000 3634916 1582803427.60 151.4740 60.0030 32.0000 1.9683 1.9690 416.2376 416.4372 0.0301 -1.0000 -1.0000 3634979 1582803427.70 151.4740 60.0030 32.0000 1.9689 1.9697 416.1516 416.3515 0.0301 -1.0000 -1.0000 3635041 1582803427.80 151.4740 60.0030 32.0000 1.9687 1.9694 416.1391 416.3377 0.0300 -1.0000 -1.0000 3635119 1582803427.90 151.4740 60.0030 32.0000 1.9684 1.9692 416.2225 416.4221 0.0301 -1.0000 -1.0000 3635182 1582803428.00 151.4740 60.0030 32.0000 1.9677 1.9685 416.3590 416.5590 0.0302 -1.0000 -1.0000 3635244 1582803428.10 151.4740 60.0030 32.0000 1.9673 1.9680 416.3360 416.5368 0.0303 -1.0000 -1.0000 3635338 1582803428.20 151.4740 60.0030 32.0000 1.9677 1.9685 416.2470 416.4472 0.0301 -1.0000 -1.0000 3635400 1582803428.30 151.4715 60.0030 32.0000 1.9684 1.9691 416.1981 416.3979 0.0301 -1.0000 -1.0000 3635463 1582803428.40 151.4715 60.0030 32.0000 1.9684 1.9692 416.1782 416.3765 0.0299 -1.0000 -1.0000 3635541 1582803428.50 151.4715 60.0030 32.0000 1.9689 1.9697 416.2417 416.4407 0.0300 -1.0000 -1.0000 3635603 1582803428.60 151.4715 60.0030 32.0000 1.9679 1.9686 416.3912 416.5903 0.0300 -1.0000 -1.0000 3635666 1582803428.70 151.4715 60.0030 32.0000 1.9680 1.9688 416.3063 416.5062 0.0302 -1.0000 -1.0000 3635728 1582803428.80 151.4715 60.0030 32.0000 1.9690 1.9698 416.2645 416.4646 0.0301 -1.0000 -1.0000 3635791 1582803428.90 151.5099 60.0030 32.0000 1.9688 1.9695 416.2196 416.4194 0.0301 -1.0000 -1.0000 3635853 1582803429.00 151.5099 60.0030 32.0000 1.9676 1.9684 416.2510 416.4514 0.0302 -1.0000 -1.0000 3635932 1582803429.10 151.5099 60.0030 32.0000 1.9671 1.9679 416.3451 416.5447 0.0302 -1.0000 -1.0000 3636010 1582803429.20 151.5099 60.0030 32.0000 1.9674 1.9682 416.3422 416.5431 0.0303 -1.0000 -1.0000 3636072 1582803429.30 151.5099 60.0030 32.0000 1.9677 1.9685 416.2893 416.4896 0.0301 -1.0000 -1.0000 3636353 1582803429.40 151.4835 60.0030 32.0000 1.9682 1.9690 416.1600 416.3589 0.0300 -1.0000 -1.0000 3636416 1582803429.50 151.4823 60.0030 32.0000 1.9681 1.9689 416.3269 416.5265 0.0302 -1.0000 -1.0000 3636494 1582803429.60 151.4823 60.0030 32.0000 1.9671 1.9679 416.3114 416.5117 0.0302 -1.0000 -1.0000 3636557 1582803429.70 151.4823 60.0030 32.0000 1.9677 1.9684 416.1990 416.3990 0.0302 -1.0000 -1.0000 3636619 1582803429.80 151.4823 60.0030 32.0000 1.9682 1.9690 416.0902 416.2890 0.0300 -1.0000 -1.0000 3636807 1582803429.90 151.4823 60.0030 32.0000 1.9687 1.9695 416.2690 416.4690 0.0301 -1.0000 -1.0000 3636869 1582803430.00 151.4823 60.0030 32.0000 1.9678 1.9686 416.3627 416.5634 0.0303 -1.0000 -1.0000 3636932 1582803430.10 151.5125 60.0036 32.0000 1.9678 1.9686 416.3982 416.5985 0.0302 -1.0000 -1.0000 3637010 1582803430.20 151.5125 60.0036 32.0000 1.9687 1.9695 416.2522 416.4522 0.0302 -1.0000 -1.0000 3637072 1582803430.30 151.5125 60.0036 32.0000 1.9684 1.9692 416.1131 416.3132 0.0302 -1.0000 -1.0000 3637291 1582803430.40 151.5125 60.0036 32.0000 1.9682 1.9690 416.1161 416.3158 0.0301 -1.0000 -1.0000 3637369 1582803430.50 151.5125 60.0036 32.0000 1.9680 1.9687 416.4234 416.6228 0.0301 -1.0000 -1.0000 3637432 1582803430.60 151.5449 60.0036 32.0000 1.9678 1.9685 416.3105 416.5101 0.0301 -1.0000 -1.0000 3637573 1582803430.70 151.5555 60.0036 32.0000 1.9682 1.9689 416.2058 416.4056 0.0301 -1.0000 -1.0000 3637650 1582803430.80 151.5555 60.0036 32.0000 1.9685 1.9693 416.1029 416.3044 0.0305 -1.0000 -1.0000 3637775 1582803430.90 151.5555 60.0036 32.0000 1.9683 1.9691 416.4001 416.6032 0.0306 -1.0000 -1.0000 3637838 1582803431.00 151.5555 60.0036 32.0000 1.9681 1.9689 416.3955 416.5984 0.0305 -1.0000 -1.0000 3637916 1582803431.10 151.5551 60.0036 32.0000 1.9682 1.9689 416.2909 416.4923 0.0303 -1.0000 -1.0000 3637979 1582803431.20 151.5462 60.0036 32.0000 1.9684 1.9692 416.1126 416.3137 0.0303 -1.0000 -1.0000 3638041 1582803431.30 151.5462 60.0036 32.0000 1.9687 1.9695 416.2208 416.4215 0.0302 -1.0000 -1.0000 3638119 1582803431.40 151.5462 60.0036 32.0000 1.9674 1.9682 416.3397 416.5403 0.0303 -1.0000 -1.0000 3638182 1582803431.50 151.5462 60.0036 32.0000 1.9672 1.9680 416.2511 416.4505 0.0300 -1.0000 -1.0000 3638260 1582803431.60 151.5462 60.0036 32.0000 1.9679 1.9687 416.2786 416.4781 0.0301 -1.0000 -1.0000 3638322 1582803431.70 151.5462 60.0036 32.0000 1.9687 1.9695 416.1324 416.3328 0.0302 -1.0000 -1.0000 3638385 1582803431.80 151.5833 60.0036 32.0000 1.9689 1.9697 416.2236 416.4234 0.0301 -1.0000 -1.0000 3638447 1582803431.90 151.5833 60.0036 32.0000 1.9681 1.9689 416.2741 416.4749 0.0302 -1.0000 -1.0000 3639291 1582803432.00 151.5833 60.0036 32.0000 1.9678 1.9686 416.3063 416.5060 0.0301 -1.0000 -1.0000 3639353 1582803432.10 151.5833 60.0036 32.0000 1.9688 1.9696 416.3160 416.5156 0.0301 -1.0000 -1.0000 3639416 1582803432.20 151.5833 60.0036 32.0000 1.9682 1.9690 416.1409 416.3395 0.0300 -1.0000 -1.0000 3639479 1582803432.30 151.5057 60.0036 32.0000 1.9682 1.9690 416.1712 416.3706 0.0300 -1.0000 -1.0000 3639541 1582803432.40 151.5057 60.0036 32.0000 1.9675 1.9682 416.2666 416.4661 0.0301 -1.0000 -1.0000 3639744 1582803432.50 151.5057 60.0036 32.0000 1.9670 1.9677 416.3347 416.5338 0.0301 -1.0000 -1.0000 3639807 1582803432.60 151.5057 60.0036 32.0000 1.9668 1.9676 416.3722 416.5731 0.0302 -1.0000 -1.0000 3639869 1582803432.70 151.5057 60.0036 32.0000 1.9684 1.9692 416.2746 416.4754 0.0303 -1.0000 -1.0000 3639947 1582803432.80 151.5243 60.0036 32.0000 1.9686 1.9694 416.1571 416.3570 0.0301 -1.0000 -1.0000 3640010 1582803432.90 151.5772 60.0036 32.0000 1.9681 1.9688 416.2891 416.4879 0.0300 -1.0000 -1.0000 3640072 1582803433.00 151.5772 60.0036 32.0000 1.9676 1.9684 416.3535 416.5530 0.0301 -1.0000 -1.0000 3640150 1582803433.10 151.5772 60.0036 32.0000 1.9671 1.9678 416.2887 416.4888 0.0302 -1.0000 -1.0000 3640213 1582803433.20 151.5772 60.0036 32.0000 1.9676 1.9683 416.1157 416.3157 0.0302 -1.0000 -1.0000 3640275 1582803433.30 151.5772 60.0036 32.0000 1.9680 1.9688 416.1584 416.3589 0.0303 -1.0000 -1.0000 3640338 1582803433.40 151.5674 60.0036 32.0000 1.9678 1.9686 416.2629 416.4646 0.0305 -1.0000 -1.0000 3640400 1582803433.50 151.5674 60.0036 32.0000 1.9676 1.9684 416.3888 416.5897 0.0302 -1.0000 -1.0000 3640478 1582803433.60 151.5674 60.0036 32.0000 1.9690 1.9698 416.2703 416.4699 0.0301 -1.0000 -1.0000 3640541 1582803433.70 151.5674 60.0036 32.0000 1.9681 1.9689 416.1600 416.3602 0.0302 -1.0000 -1.0000 3640603 1582803433.80 151.5674 60.0036 32.0000 1.9681 1.9689 416.0684 416.2682 0.0301 -1.0000 -1.0000 3640682 1582803433.90 151.5408 60.0036 32.0000 1.9674 1.9682 416.2074 416.4077 0.0302 -1.0000 -1.0000 3640744 1582803434.00 151.5327 60.0036 32.0000 1.9667 1.9675 416.3319 416.5317 0.0302 -1.0000 -1.0000 3641041 1582803434.10 151.5327 60.0036 32.0000 1.9674 1.9682 416.2970 416.4983 0.0304 -1.0000 -1.0000 3641119 1582803434.20 151.5327 60.0036 32.0000 1.9682 1.9689 416.3217 416.5231 0.0302 -1.0000 -1.0000 3641182 1582803434.30 151.5327 60.0036 32.0000 1.9681 1.9689 416.2018 416.4016 0.0303 -1.0000 -1.0000 3641244 1582803434.40 151.5327 60.0036 32.0000 1.9678 1.9686 416.3339 416.5352 0.0303 -1.0000 -1.0000 3641307 1582803434.50 151.5550 60.0036 32.0000 1.9669 1.9677 416.3683 416.5694 0.0304 -1.0000 -1.0000 3641447 1582803434.60 151.5550 60.0036 32.0000 1.9670 1.9678 416.3710 416.5706 0.0301 -1.0000 -1.0000 3641510 1582803434.70 151.5550 60.0036 32.0000 1.9678 1.9686 416.1906 416.3915 0.0303 -1.0000 -1.0000 3641588 1582803434.80 151.5550 60.0036 32.0000 1.9684 1.9692 416.1681 416.3685 0.0302 -1.0000 -1.0000 3641650 1582803434.90 151.5550 60.0036 32.0000 1.9683 1.9691 416.2997 416.5003 0.0302 -1.0000 -1.0000 3641713 1582803435.00 151.5548 60.0031 32.0000 1.9677 1.9685 416.3731 416.5732 0.0301 -1.0000 -1.0000 3642041 1582803435.10 151.5547 60.0030 32.0000 1.9672 1.9680 416.2559 416.4557 0.0302 -1.0000 -1.0000 3642104 1582803435.20 151.5547 60.0030 32.0000 1.9679 1.9687 416.1103 416.3098 0.0300 -1.0000 -1.0000 3642166 1582803435.30 151.5547 60.0030 32.0000 1.9679 1.9687 416.2921 416.4922 0.0301 -1.0000 -1.0000 3642244 1582803435.40 151.5547 60.0030 32.0000 1.9678 1.9686 416.3560 416.5559 0.0302 -1.0000 -1.0000 3642307 1582803435.50 151.5547 60.0030 32.0000 1.9674 1.9682 416.2337 416.4333 0.0300 -1.0000 -1.0000 3642463 1582803435.60 151.5547 60.0030 32.0000 1.9677 1.9685 416.0807 416.2802 0.0301 -1.0000 -1.0000 3642525 1582803435.70 151.6024 60.0030 32.0000 1.9677 1.9685 416.1423 416.3430 0.0303 -1.0000 -1.0000 3642588 1582803435.80 151.6024 60.0030 32.0000 1.9680 1.9688 416.2902 416.4910 0.0302 -1.0000 -1.0000 3642666 1582803435.90 151.6024 60.0030 32.0000 1.9674 1.9682 416.3963 416.5978 0.0304 -1.0000 -1.0000 3642728 1582803436.00 151.6024 60.0030 32.0000 1.9676 1.9683 416.3842 416.5849 0.0301 -1.0000 -1.0000 3642791 1582803436.10 151.6024 60.0030 32.0000 1.9681 1.9689 416.2593 416.4584 0.0302 -1.0000 -1.0000 3642869 1582803436.20 151.5596 60.0030 32.0000 1.9687 1.9695 416.1529 416.3541 0.0304 -1.0000 -1.0000 3642963 1582803436.30 151.5350 60.0030 32.0000 1.9679 1.9686 416.2445 416.4459 0.0304 -1.0000 -1.0000 3643025 1582803436.40 151.5350 60.0030 32.0000 1.9678 1.9686 416.3543 416.5562 0.0304 -1.0000 -1.0000 3643103 1582803436.50 151.5350 60.0030 32.0000 1.9671 1.9679 416.3866 416.5878 0.0303 -1.0000 -1.0000 3643322 1582803436.60 151.5350 60.0030 32.0000 1.9680 1.9687 416.3216 416.5241 0.0304 -1.0000 -1.0000 3643385 1582803436.70 151.5367 60.0030 32.0000 1.9687 1.9694 416.1472 416.3472 0.0302 -1.0000 -1.0000 3643463 1582803436.80 151.5601 60.0030 32.0000 1.9681 1.9689 416.2732 416.4742 0.0304 -1.0000 -1.0000 3643525 1582803436.90 151.5601 60.0030 32.0000 1.9676 1.9684 416.3693 416.5714 0.0304 -1.0000 -1.0000 3643588 1582803437.00 151.5601 60.0030 32.0000 1.9680 1.9687 416.3139 416.5151 0.0301 -1.0000 -1.0000 3644088 1582803437.10 151.5601 60.0030 32.0000 1.9683 1.9691 416.1964 416.3968 0.0302 -1.0000 -1.0000 3644228 1582803437.20 151.5601 60.0030 32.0000 1.9683 1.9691 416.1228 416.3230 0.0302 -1.0000 -1.0000 3644291 1582803437.30 151.5369 60.0030 32.0000 1.9673 1.9681 416.2559 416.4561 0.0303 -1.0000 -1.0000 3644353 1582803437.40 151.5369 60.0030 32.0000 1.9678 1.9686 416.3393 416.5413 0.0305 -1.0000 -1.0000 3644432 1582803437.50 151.5369 60.0030 32.0000 1.9678 1.9686 416.2858 416.4875 0.0303 -1.0000 -1.0000 3644572 1582803437.60 151.5369 60.0030 32.0000 1.9683 1.9691 416.1895 416.3909 0.0304 -1.0000 -1.0000 3644635 1582803437.70 151.5369 60.0030 32.0000 1.9680 1.9688 416.1669 416.3684 0.0305 -1.0000 -1.0000 3644697 1582803437.80 151.5369 60.0030 32.0000 1.9675 1.9683 416.1758 416.3778 0.0304 -1.0000 -1.0000 3644760 1582803437.90 151.5206 60.0030 32.0000 1.9681 1.9689 416.2062 416.4072 0.0303 -1.0000 -1.0000 3644822 1582803438.00 151.5206 60.0030 32.0000 1.9682 1.9690 416.1326 416.3340 0.0304 -1.0000 -1.0000 3644900 1582803438.10 151.5206 60.0030 32.0000 1.9687 1.9695 416.1565 416.3573 0.0303 -1.0000 -1.0000 3644979 1582803438.20 151.5206 60.0030 32.0000 1.9686 1.9694 416.4170 416.6174 0.0302 -1.0000 -1.0000 3645041 1582803438.30 151.5206 60.0030 32.0000 1.9679 1.9687 416.2942 416.4933 0.0299 -1.0000 -1.0000 3645104 1582803438.40 151.4455 60.0030 32.0000 1.9677 1.9685 416.0923 416.2923 0.0301 -1.0000 -1.0000 3645182 1582803438.50 151.4455 60.0030 32.0000 1.9677 1.9685 416.1438 416.3435 0.0301 -1.0000 -1.0000 3645244 1582803438.60 151.4455 60.0030 32.0000 1.9680 1.9687 416.2960 416.4958 0.0301 -1.0000 -1.0000 3645307 1582803438.70 151.4455 60.0030 32.0000 1.9674 1.9682 416.4433 416.6437 0.0302 -1.0000 -1.0000 3645385 1582803438.80 151.4455 60.0030 32.0000 1.9672 1.9680 416.3478 416.5476 0.0302 -1.0000 -1.0000 3645447 1582803438.90 151.4455 60.0030 32.0000 1.9681 1.9689 416.1827 416.3833 0.0303 -1.0000 -1.0000 3645510 1582803439.00 151.4512 60.0030 32.0000 1.9681 1.9688 416.2753 416.4743 0.0299 -1.0000 -1.0000 3645588 1582803439.10 151.4512 60.0030 32.0000 1.9674 1.9681 416.3739 416.5736 0.0301 -1.0000 -1.0000 3645947 1582803439.20 151.4512 60.0030 32.0000 1.9669 1.9677 416.2473 416.4471 0.0301 -1.0000 -1.0000 3646010 1582803439.30 151.4512 60.0030 32.0000 1.9685 1.9693 416.1685 416.3683 0.0302 -1.0000 -1.0000 3646088 1582803439.40 151.4512 60.0030 32.0000 1.9681 1.9688 416.3000 416.5000 0.0302 -1.0000 -1.0000 3646150 1582803439.50 151.4684 60.0030 32.0000 1.9678 1.9686 416.3717 416.5719 0.0301 -1.0000 -1.0000 3646213 1582803439.60 151.4743 60.0030 32.0000 1.9675 1.9682 416.4283 416.6280 0.0302 -1.0000 -1.0000 3646463 1582803439.70 151.4743 60.0030 32.0000 1.9676 1.9684 416.3196 416.5200 0.0302 -1.0000 -1.0000 3646541 1582803439.80 151.4743 60.0030 32.0000 1.9677 1.9684 416.1409 416.3412 0.0302 -1.0000 -1.0000 3646603 1582803439.90 151.4743 60.0030 32.0000 1.9681 1.9688 416.2843 416.4843 0.0302 -1.0000 -1.0000 3646666 1582803440.00 151.4743 60.0030 32.0000 1.9671 1.9679 416.3329 416.5329 0.0301 -1.0000 -1.0000 3646728 1582803440.10 151.4723 60.0030 32.0000 1.9676 1.9684 416.3919 416.5921 0.0302 -1.0000 -1.0000 3646807 1582803440.20 151.4723 60.0030 32.0000 1.9685 1.9693 416.1413 416.3420 0.0302 -1.0000 -1.0000 3647197 1582803440.30 151.4723 60.0030 32.0000 1.9682 1.9690 416.3008 416.5009 0.0302 -1.0000 -1.0000 3647260 1582803440.40 151.4723 60.0030 32.0000 1.9680 1.9688 416.4042 416.6042 0.0301 -1.0000 -1.0000 3647322 1582803440.50 151.4723 60.0030 32.0000 1.9676 1.9684 416.3269 416.5267 0.0299 -1.0000 -1.0000 3647385 1582803440.60 151.4662 60.0030 32.0000 1.9684 1.9692 416.2373 416.4367 0.0300 -1.0000 -1.0000 3647447 1582803440.70 151.4555 60.0030 32.0000 1.9682 1.9690 416.2115 416.4111 0.0301 -1.0000 -1.0000 3647541 1582803440.80 151.4555 60.0030 32.0000 1.9681 1.9689 416.3020 416.5018 0.0301 -1.0000 -1.0000 3647603 1582803440.90 151.4555 60.0030 32.0000 1.9685 1.9693 416.4243 416.6238 0.0301 -1.0000 -1.0000 3647666 1582803441.00 151.4555 60.0030 32.0000 1.9683 1.9691 416.2502 416.4493 0.0300 -1.0000 -1.0000 3647728 1582803441.10 151.4555 60.0030 32.0000 1.9682 1.9689 416.1679 416.3671 0.0301 -1.0000 -1.0000 3647791 1582803441.20 151.4730 60.0030 32.0000 1.9679 1.9687 416.2560 416.4554 0.0301 -1.0000 -1.0000 3648213 1582803441.30 151.4730 60.0030 32.0000 1.9675 1.9682 416.2725 416.4722 0.0301 -1.0000 -1.0000 3648275 1582803441.40 151.4730 60.0030 32.0000 1.9682 1.9690 416.2258 416.4253 0.0300 -1.0000 -1.0000 3648338 1582803441.50 151.4730 60.0030 32.0000 1.9685 1.9692 416.2492 416.4491 0.0302 -1.0000 -1.0000 3648416 1582803441.60 151.4730 60.0030 32.0000 1.9679 1.9687 416.3520 416.5521 0.0301 -1.0000 -1.0000 3648478 1582803441.70 151.4534 60.0030 32.0000 1.9674 1.9682 416.3812 416.5820 0.0303 -1.0000 -1.0000 3648557 1582803441.80 151.4524 60.0030 32.0000 1.9669 1.9677 416.3348 416.5353 0.0302 -1.0000 -1.0000 3648635 1582803441.90 151.4524 60.0030 32.0000 1.9680 1.9688 416.2189 416.4193 0.0302 -1.0000 -1.0000 3648682 1582803442.00 151.4524 60.0030 32.0000 1.9690 1.9698 416.1393 416.3396 0.0302 -1.0000 -1.0000 3648760 1582803442.10 151.4524 60.0030 32.0000 1.9680 1.9687 416.3271 416.5276 0.0302 -1.0000 -1.0000 3648822 1582803442.20 151.4524 60.0030 32.0000 1.9677 1.9684 416.4650 416.6644 0.0301 -1.0000 -1.0000 3649228 1582803442.30 151.5328 60.0030 32.0000 1.9675 1.9682 416.3018 416.5024 0.0302 -1.0000 -1.0000 3649291 1582803442.40 151.5328 60.0030 32.0000 1.9685 1.9692 416.3190 416.5191 0.0302 -1.0000 -1.0000 3649369 1582803442.50 151.5328 60.0030 32.0000 1.9683 1.9691 416.3115 416.5112 0.0301 -1.0000 -1.0000 3649432 1582803442.60 151.5328 60.0030 32.0000 1.9679 1.9687 416.4256 416.6257 0.0302 -1.0000 -1.0000 3649494 1582803442.70 151.5328 60.0030 32.0000 1.9688 1.9696 416.3203 416.5202 0.0301 -1.0000 -1.0000 3649728 1582803442.80 151.5616 60.0030 32.0000 1.9682 1.9690 416.2110 416.4100 0.0299 -1.0000 -1.0000 3649791 1582803442.90 151.5645 60.0030 32.0000 1.9677 1.9685 416.3255 416.5245 0.0300 -1.0000 -1.0000 3649853 1582803443.00 151.5645 60.0030 32.0000 1.9671 1.9679 416.4520 416.6515 0.0300 -1.0000 -1.0000 3649932 1582803443.10 151.5645 60.0030 32.0000 1.9677 1.9685 416.3084 416.5079 0.0301 -1.0000 -1.0000 3649994 1582803443.20 151.5645 60.0030 32.0000 1.9689 1.9696 416.1763 416.3746 0.0298 -1.0000 -1.0000 3650057 1582803443.30 151.5645 60.0030 32.0000 1.9679 1.9687 416.2258 416.4260 0.0302 -1.0000 -1.0000 3650478 1582803443.40 151.4748 60.0030 32.0000 1.9673 1.9681 416.3322 416.5330 0.0302 -1.0000 -1.0000 3650541 1582803443.50 151.4748 60.0030 32.0000 1.9669 1.9676 416.3071 416.5079 0.0303 -1.0000 -1.0000 3650603 1582803443.60 151.4748 60.0030 32.0000 1.9676 1.9684 416.3016 416.5006 0.0300 -1.0000 -1.0000 3650666 1582803443.70 151.4748 60.0030 32.0000 1.9676 1.9684 416.1630 416.3623 0.0301 -1.0000 -1.0000 3650728 1582803443.80 151.4748 60.0030 32.0000 1.9673 1.9680 416.3315 416.5315 0.0302 -1.0000 -1.0000 3650807 1582803443.90 151.5121 60.0030 32.0000 1.9671 1.9679 416.3681 416.5686 0.0302 -1.0000 -1.0000 3650869 1582803444.00 151.5270 60.0030 32.0000 1.9680 1.9688 416.3174 416.5167 0.0300 -1.0000 -1.0000 3650932 1582803444.10 151.5270 60.0030 32.0000 1.9684 1.9692 416.1447 416.3438 0.0301 -1.0000 -1.0000 3651010 1582803444.20 151.5270 60.0030 32.0000 1.9688 1.9696 416.1664 416.3665 0.0302 -1.0000 -1.0000 3651073 1582803444.30 151.5270 60.0030 32.0000 1.9680 1.9688 416.2857 416.4859 0.0301 -1.0000 -1.0000 3651447 1582803444.40 151.5203 60.0030 32.0000 1.9679 1.9687 416.4006 416.5997 0.0300 -1.0000 -1.0000 3651510 1582803444.50 151.4626 60.0030 32.0000 1.9675 1.9683 416.3526 416.5517 0.0300 -1.0000 -1.0000 3651572 1582803444.60 151.4626 60.0030 32.0000 1.9675 1.9683 416.2429 416.4421 0.0301 -1.0000 -1.0000 3651635 1582803444.70 151.4626 60.0030 32.0000 1.9684 1.9691 416.1712 416.3712 0.0301 -1.0000 -1.0000 3651713 1582803444.80 151.4626 60.0030 32.0000 1.9686 1.9694 416.1876 416.3863 0.0300 -1.0000 -1.0000 3651775 1582803444.90 151.4626 60.0030 32.0000 1.9687 1.9695 416.3384 416.5377 0.0301 -1.0000 -1.0000 3651838 1582803445.00 151.4521 60.0031 32.0000 1.9684 1.9692 416.3531 416.5534 0.0302 -1.0000 -1.0000 3651916 1582803445.10 151.4521 60.0031 32.0000 1.9683 1.9690 416.2762 416.4772 0.0302 -1.0000 -1.0000 3651978 1582803445.20 151.4521 60.0031 32.0000 1.9677 1.9685 416.1389 416.3386 0.0301 -1.0000 -1.0000 3652041 1582803445.30 151.4521 60.0031 32.0000 1.9681 1.9689 416.2582 416.4585 0.0302 -1.0000 -1.0000 3652338 1582803445.40 151.4521 60.0031 32.0000 1.9679 1.9687 416.3574 416.5564 0.0300 -1.0000 -1.0000 3652400 1582803445.50 151.4521 60.0031 32.0000 1.9680 1.9688 416.3563 416.5554 0.0300 -1.0000 -1.0000 3652463 1582803445.60 151.4625 60.0031 32.0000 1.9685 1.9693 416.2302 416.4298 0.0302 -1.0000 -1.0000 3652525 1582803445.70 151.4625 60.0031 32.0000 1.9686 1.9694 416.1868 416.3870 0.0302 -1.0000 -1.0000 3652588 1582803445.80 151.4625 60.0031 32.0000 1.9685 1.9693 416.2001 416.4000 0.0301 -1.0000 -1.0000 3652932 1582803445.90 151.4625 60.0031 32.0000 1.9674 1.9681 416.3744 416.5738 0.0301 -1.0000 -1.0000 3652994 1582803446.00 151.4625 60.0031 32.0000 1.9683 1.9691 416.2815 416.4810 0.0301 -1.0000 -1.0000 3653057 1582803446.10 151.4852 60.0031 32.0000 1.9686 1.9693 416.1374 416.3375 0.0302 -1.0000 -1.0000 3653135 1582803446.20 151.4852 60.0031 32.0000 1.9680 1.9688 416.1978 416.3970 0.0301 -1.0000 -1.0000 3653197 1582803446.30 151.4852 60.0031 32.0000 1.9682 1.9689 416.3228 416.5220 0.0300 -1.0000 -1.0000 3653697 1582803446.40 151.4852 60.0031 32.0000 1.9673 1.9680 416.4064 416.6063 0.0302 -1.0000 -1.0000 3653791 1582803446.50 151.4852 60.0031 32.0000 1.9686 1.9694 416.3298 416.5288 0.0300 -1.0000 -1.0000 3653853 1582803446.60 151.4823 60.0031 32.0000 1.9692 1.9699 416.2031 416.4031 0.0303 -1.0000 -1.0000 3653900 1582803446.70 151.4703 60.0031 32.0000 1.9691 1.9698 416.1444 416.3458 0.0303 -1.0000 -1.0000 3653978 1582803446.80 151.4703 60.0031 32.0000 1.9684 1.9691 416.2493 416.4492 0.0301 -1.0000 -1.0000 3654057 1582803446.90 151.4703 60.0031 32.0000 1.9673 1.9681 416.3648 416.5642 0.0301 -1.0000 -1.0000 3654119 1582803447.00 151.4703 60.0031 32.0000 1.9680 1.9688 416.4334 416.6325 0.0299 -1.0000 -1.0000 3654182 1582803447.10 151.4703 60.0031 32.0000 1.9684 1.9692 416.3752 416.5739 0.0300 -1.0000 -1.0000 3654244 1582803447.20 151.4703 60.0031 32.0000 1.9691 1.9698 416.1414 416.3417 0.0302 -1.0000 -1.0000 3654307 1582803447.30 151.4678 60.0031 32.0000 1.9685 1.9692 416.2939 416.4937 0.0301 -1.0000 -1.0000 3654385 1582803447.40 151.4678 60.0031 32.0000 1.9674 1.9682 416.4222 416.6223 0.0302 -1.0000 -1.0000 3654447 1582803447.50 151.4678 60.0031 32.0000 1.9675 1.9683 416.3472 416.5472 0.0301 -1.0000 -1.0000 3654525 1582803447.60 151.4678 60.0031 32.0000 1.9691 1.9699 416.2122 416.4118 0.0301 -1.0000 -1.0000 3654603 1582803447.70 151.4678 60.0031 32.0000 1.9690 1.9698 416.1084 416.3076 0.0300 -1.0000 -1.0000 3654666 1582803447.80 151.5975 60.0031 32.0000 1.9688 1.9696 416.1409 416.3404 0.0301 -1.0000 -1.0000 3654728 1582803447.90 151.6370 60.0031 32.0000 1.9681 1.9689 416.2772 416.4781 0.0303 -1.0000 -1.0000 3654791 1582803448.00 151.6370 60.0031 32.0000 1.9681 1.9689 416.4518 416.6538 0.0304 -1.0000 -1.0000 3654854 1582803448.10 151.6370 60.0031 32.0000 1.9683 1.9691 416.3405 416.5408 0.0302 -1.0000 -1.0000 3654932 1582803448.20 151.6370 60.0031 32.0000 1.9691 1.9699 416.3441 416.5445 0.0301 -1.0000 -1.0000 3654994 1582803448.30 151.6284 60.0031 32.0000 1.9684 1.9692 416.2911 416.4908 0.0301 -1.0000 -1.0000 3655057 1582803448.40 151.5240 60.0031 32.0000 1.9677 1.9685 416.3090 416.5091 0.0302 -1.0000 -1.0000 3656072 1582803448.50 151.5240 60.0031 32.0000 1.9674 1.9682 416.3922 416.5919 0.0300 -1.0000 -1.0000 3656150 1582803448.60 151.5240 60.0031 32.0000 1.9682 1.9690 416.3409 416.5395 0.0300 -1.0000 -1.0000 3656213 1582803448.70 151.5240 60.0031 32.0000 1.9684 1.9692 416.2190 416.4183 0.0300 -1.0000 -1.0000 3656275 1582803448.80 151.5240 60.0031 32.0000 1.9687 1.9695 416.1982 416.3984 0.0302 -1.0000 -1.0000 3656338 1582803448.90 151.5787 60.0031 32.0000 1.9672 1.9680 416.1883 416.3874 0.0300 -1.0000 -1.0000 3656400 1582803449.00 151.5787 60.0031 32.0000 1.9675 1.9683 416.3560 416.5558 0.0302 -1.0000 -1.0000 3656478 1582803449.10 151.5787 60.0031 32.0000 1.9674 1.9682 416.3398 416.5397 0.0301 -1.0000 -1.0000 3656541 1582803449.20 151.5787 60.0031 32.0000 1.9681 1.9688 416.3129 416.5124 0.0301 -1.0000 -1.0000 3656603 1582803449.30 151.5787 60.0031 32.0000 1.9687 1.9694 416.1531 416.3533 0.0301 -1.0000 -1.0000 3656682 1582803449.40 151.5787 60.0031 32.0000 1.9676 1.9684 416.1799 416.3795 0.0301 -1.0000 -1.0000 3656744 1582803449.50 151.5396 60.0031 32.0000 1.9682 1.9690 416.3069 416.5066 0.0301 -1.0000 -1.0000 3656822 1582803449.60 151.5396 60.0031 32.0000 1.9680 1.9688 416.2006 416.4008 0.0301 -1.0000 -1.0000 3656885 1582803449.70 151.5396 60.0031 32.0000 1.9680 1.9687 416.1371 416.3360 0.0301 -1.0000 -1.0000 3656947 1582803449.80 151.5396 60.0031 32.0000 1.9687 1.9694 416.1980 416.3977 0.0301 -1.0000 -1.0000 3657010 1582803449.90 151.5396 60.0031 32.0000 1.9677 1.9685 416.3015 416.5011 0.0301 -1.0000 -1.0000 3657150 1582803450.00 151.6062 60.0028 32.0000 1.9682 1.9690 416.2504 416.4504 0.0302 -1.0000 -1.0000 3657213 1582803450.10 151.6062 60.0028 32.0000 1.9669 1.9677 416.2513 416.4514 0.0301 -1.0000 -1.0000 3657276 1582803450.20 151.6062 60.0028 32.0000 1.9684 1.9692 416.2015 416.4004 0.0300 -1.0000 -1.0000 3657338 1582803450.30 151.6062 60.0028 32.0000 1.9689 1.9697 416.1087 416.3079 0.0301 -1.0000 -1.0000 3657400 1582803450.40 151.6062 60.0028 32.0000 1.9684 1.9692 416.1695 416.3688 0.0300 -1.0000 -1.0000 3657510 1582803450.50 151.6062 60.0028 32.0000 1.9675 1.9682 416.2351 416.4353 0.0302 -1.0000 -1.0000 3657573 1582803450.60 151.5619 60.0028 32.0000 1.9672 1.9680 416.2642 416.4642 0.0301 -1.0000 -1.0000 3657635 1582803450.70 151.5492 60.0028 32.0000 1.9682 1.9690 416.1945 416.3937 0.0300 -1.0000 -1.0000 3657697 1582803450.80 151.5492 60.0028 32.0000 1.9677 1.9684 416.0785 416.2781 0.0302 -1.0000 -1.0000 3657760 1582803450.90 151.5492 60.0028 32.0000 1.9687 1.9695 416.1019 416.3007 0.0300 -1.0000 -1.0000 3657822 1582803451.00 151.5492 60.0028 32.0000 1.9671 1.9679 416.2101 416.4093 0.0300 -1.0000 -1.0000 3658619 1582803451.10 151.5492 60.0028 32.0000 1.9680 1.9688 416.3521 416.5519 0.0302 -1.0000 -1.0000 3658682 1582803451.20 151.5664 60.0028 32.0000 1.9671 1.9679 416.3408 416.5404 0.0301 -1.0000 -1.0000 3658744 1582803451.30 151.5664 60.0028 32.0000 1.9675 1.9683 416.3256 416.5252 0.0301 -1.0000 -1.0000 3658838 1582803451.40 151.5664 60.0028 32.0000 1.9683 1.9691 416.1722 416.3720 0.0301 -1.0000 -1.0000 3658900 1582803451.50 151.5664 60.0028 32.0000 1.9685 1.9693 416.1507 416.3502 0.0301 -1.0000 -1.0000 3658979 1582803451.60 151.5664 60.0028 32.0000 1.9677 1.9684 416.3554 416.5558 0.0301 -1.0000 -1.0000 3659041 1582803451.70 151.5664 60.0028 32.0000 1.9677 1.9685 416.3053 416.5045 0.0300 -1.0000 -1.0000 3659104 1582803451.80 151.5196 60.0028 32.0000 1.9678 1.9686 416.0921 416.2920 0.0302 -1.0000 -1.0000 3659166 1582803451.90 151.4818 60.0028 32.0000 1.9681 1.9689 416.0537 416.2531 0.0300 -1.0000 -1.0000 3659228 1582803452.00 151.4818 60.0028 32.0000 1.9686 1.9694 416.0789 416.2782 0.0301 -1.0000 -1.0000 3659291 1582803452.10 151.4818 60.0028 32.0000 1.9680 1.9688 416.2470 416.4466 0.0300 -1.0000 -1.0000 3659385 1582803452.20 151.4818 60.0028 32.0000 1.9674 1.9682 416.3092 416.5091 0.0302 -1.0000 -1.0000 3659447 1582803452.30 151.4818 60.0028 32.0000 1.9678 1.9686 416.2299 416.4302 0.0302 -1.0000 -1.0000 3659510 1582803452.40 151.4920 60.0028 32.0000 1.9682 1.9690 416.0227 416.2227 0.0302 -1.0000 -1.0000 3659588 1582803452.50 151.4920 60.0028 32.0000 1.9687 1.9695 416.0481 416.2493 0.0303 -1.0000 -1.0000 3659650 1582803452.60 151.4920 60.0028 32.0000 1.9681 1.9689 416.1614 416.3609 0.0301 -1.0000 -1.0000 3659713 1582803452.70 151.4920 60.0028 32.0000 1.9682 1.9689 416.3178 416.5170 0.0300 -1.0000 -1.0000 3659791 1582803452.80 151.4920 60.0028 32.0000 1.9672 1.9680 416.1733 416.3723 0.0300 -1.0000 -1.0000 3659853 1582803452.90 151.4920 60.0028 32.0000 1.9679 1.9686 416.2489 416.4487 0.0301 -1.0000 -1.0000 3659916 1582803453.00 151.4920 60.0028 32.0000 1.9686 1.9694 416.1487 416.3483 0.0301 -1.0000 -1.0000 3700041 1582803453.10 151.4920 60.0028 32.0000 1.9678 1.9686 416.2421 416.4419 0.0302 -1.0000 -1.0000 3700103 1582803453.20 151.4920 60.0028 32.0000 1.9680 1.9688 416.3199 416.5198 0.0301 -1.0000 -1.0000 3700166 1582803453.30 151.4920 60.0028 32.0000 1.9687 1.9695 416.2086 416.4085 0.0301 -1.0000 -1.0000 3700244 1582803453.40 151.4922 60.0028 32.0000 1.9683 1.9690 416.1061 416.3060 0.0301 -1.0000 -1.0000 3700307 1582803453.50 151.4933 60.0028 32.0000 1.9681 1.9689 416.1872 416.3865 0.0300 -1.0000 -1.0000 3700385 1582803453.60 151.4933 60.0028 32.0000 1.9683 1.9691 416.2617 416.4608 0.0300 -1.0000 -1.0000 3700541 1582803453.70 151.4933 60.0028 32.0000 1.9687 1.9695 416.1680 416.3683 0.0301 -1.0000 -1.0000 3700603 1582803453.80 151.4933 60.0028 32.0000 1.9688 1.9695 416.0952 416.2941 0.0300 -1.0000 -1.0000 3700682 1582803453.90 151.4933 60.0028 32.0000 1.9686 1.9693 416.2258 416.4258 0.0302 -1.0000 -1.0000 3700744 1582803454.00 151.4933 60.0028 32.0000 1.9679 1.9687 416.2636 416.4627 0.0301 -1.0000 -1.0000 3700807 1582803454.10 151.5017 60.0028 32.0000 1.9671 1.9679 416.2773 416.4772 0.0301 -1.0000 -1.0000 3701041 1582803454.20 151.5021 60.0028 32.0000 1.9684 1.9692 416.1588 416.3582 0.0300 -1.0000 -1.0000 3701103 1582803454.30 151.5021 60.0028 32.0000 1.9691 1.9698 416.0141 416.2144 0.0303 -1.0000 -1.0000 3701166 1582803454.40 151.5021 60.0028 32.0000 1.9691 1.9699 416.1037 416.3032 0.0300 -1.0000 -1.0000 3701244 1582803454.50 151.5021 60.0028 32.0000 1.9680 1.9688 416.3076 416.5068 0.0301 -1.0000 -1.0000 3701307 1582803454.60 151.5021 60.0028 32.0000 1.9684 1.9691 416.2581 416.4585 0.0302 -1.0000 -1.0000 3701447 1582803454.70 151.5227 60.0026 32.0000 1.9690 1.9698 416.1699 416.3704 0.0302 -1.0000 -1.0000 3701510 1582803454.80 151.5227 60.0026 32.0000 1.9687 1.9694 416.1065 416.3052 0.0300 -1.0000 -1.0000 3701588 1582803454.90 151.5227 60.0026 32.0000 1.9695 1.9703 416.1904 416.3897 0.0301 -1.0000 -1.0000 3701650 1582803455.00 151.5227 60.0026 32.0000 1.9678 1.9686 416.2802 416.4805 0.0302 -1.0000 -1.0000 3701713 1582803455.10 151.5227 60.0026 32.0000 1.9681 1.9689 416.3947 416.5938 0.0301 -1.0000 -1.0000 3702041 1582803455.20 151.4673 60.0026 32.0000 1.9690 1.9698 416.0950 416.2957 0.0303 -1.0000 -1.0000 3702103 1582803455.30 151.4659 60.0026 32.0000 1.9678 1.9686 416.1048 416.3056 0.0302 -1.0000 -1.0000 3702182 1582803455.40 151.4659 60.0026 32.0000 1.9677 1.9685 416.3698 416.5706 0.0302 -1.0000 -1.0000 3702244 1582803455.50 151.4659 60.0026 32.0000 1.9680 1.9688 416.3428 416.5427 0.0302 -1.0000 -1.0000 3702307 1582803455.60 151.4659 60.0026 32.0000 1.9680 1.9688 416.1491 416.3495 0.0302 -1.0000 -1.0000 3702369 1582803455.70 151.4667 60.0026 32.0000 1.9682 1.9690 416.0023 416.2033 0.0304 -1.0000 -1.0000 3702822 1582803455.80 151.4775 60.0026 32.0000 1.9678 1.9686 416.1804 416.3804 0.0303 -1.0000 -1.0000 3702885 1582803455.90 151.4775 60.0026 32.0000 1.9680 1.9688 416.2267 416.4294 0.0306 -1.0000 -1.0000 3702947 1582803456.00 151.4775 60.0026 32.0000 1.9682 1.9690 416.1980 416.4023 0.0309 -1.0000 -1.0000 3703010 1582803456.10 151.4775 60.0026 32.0000 1.9682 1.9690 416.1406 416.3451 0.0308 -1.0000 -1.0000 3703088 1582803456.20 151.4775 60.0026 32.0000 1.9689 1.9697 416.0733 416.2764 0.0306 -1.0000 -1.0000 3703197 1582803456.30 151.4996 60.0026 32.0000 1.9680 1.9687 416.1421 416.3441 0.0304 -1.0000 -1.0000 3703260 1582803456.40 151.4996 60.0026 32.0000 1.9675 1.9683 416.2429 416.4465 0.0306 -1.0000 -1.0000 3703322 1582803456.50 151.4996 60.0026 32.0000 1.9685 1.9692 416.1504 416.3514 0.0304 -1.0000 -1.0000 3703385 1582803456.60 151.4996 60.0026 32.0000 1.9690 1.9698 416.0912 416.2934 0.0305 -1.0000 -1.0000 3703447 1582803456.70 151.4996 60.0026 32.0000 1.9685 1.9693 416.2280 416.4296 0.0303 -1.0000 -1.0000 3703963 1582803456.80 151.5264 60.0026 32.0000 1.9678 1.9686 416.3228 416.5240 0.0303 -1.0000 -1.0000 3704025 1582803456.90 151.5532 60.0026 32.0000 1.9686 1.9694 416.0230 416.2234 0.0303 -1.0000 -1.0000 3704088 1582803457.00 151.5532 60.0026 32.0000 1.9685 1.9693 416.0017 416.2031 0.0304 -1.0000 -1.0000 3704166 1582803457.10 151.5532 60.0026 32.0000 1.9679 1.9687 416.1105 416.3120 0.0304 -1.0000 -1.0000 3704228 1582803457.20 151.5532 60.0026 32.0000 1.9676 1.9684 416.2369 416.4379 0.0303 -1.0000 -1.0000 3704525 1582803457.30 151.5532 60.0026 32.0000 1.9678 1.9686 416.0311 416.2322 0.0304 -1.0000 -1.0000 3704588 1582803457.40 151.4911 60.0026 32.0000 1.9675 1.9683 416.0394 416.2408 0.0304 -1.0000 -1.0000 3704650 1582803457.50 151.4911 60.0026 32.0000 1.9675 1.9682 416.1396 416.3409 0.0304 -1.0000 -1.0000 3704728 1582803457.60 151.4911 60.0026 32.0000 1.9668 1.9676 416.2658 416.4675 0.0304 -1.0000 -1.0000 3704791 1582803457.70 151.4911 60.0026 32.0000 1.9680 1.9688 416.0832 416.2848 0.0303 -1.0000 -1.0000 3704854 1582803457.80 151.4911 60.0026 32.0000 1.9680 1.9688 416.0981 416.2993 0.0304 -1.0000 -1.0000 3704932 1582803457.90 151.5181 60.0026 32.0000 1.9682 1.9690 416.0919 416.2933 0.0304 -1.0000 -1.0000 3704994 1582803458.00 151.5193 60.0026 32.0000 1.9675 1.9683 416.1314 416.3329 0.0304 -1.0000 -1.0000 3705057 1582803458.10 151.5193 60.0026 32.0000 1.9670 1.9678 416.2684 416.4698 0.0304 -1.0000 -1.0000 3705135 1582803458.20 151.5193 60.0026 32.0000 1.9676 1.9684 416.2437 416.4451 0.0304 -1.0000 -1.0000 3705291 1582803458.30 151.5193 60.0026 32.0000 1.9681 1.9689 416.0855 416.2872 0.0304 -1.0000 -1.0000 3705354 1582803458.40 151.5159 60.0026 32.0000 1.9685 1.9693 416.1240 416.3254 0.0304 -1.0000 -1.0000 3705432 1582803458.50 151.4951 60.0026 32.0000 1.9673 1.9681 416.2293 416.4311 0.0305 -1.0000 -1.0000 3705494 1582803458.60 151.4951 60.0026 32.0000 1.9675 1.9682 416.3444 416.5457 0.0303 -1.0000 -1.0000 3705557 1582803458.70 151.4951 60.0026 32.0000 1.9674 1.9682 416.2594 416.4608 0.0304 -1.0000 -1.0000 3706041 1582803458.80 151.4951 60.0026 32.0000 1.9686 1.9693 416.1783 416.3799 0.0304 -1.0000 -1.0000 3706103 1582803458.90 151.4951 60.0026 32.0000 1.9676 1.9684 416.2553 416.4569 0.0304 -1.0000 -1.0000 3706166 1582803459.00 151.5277 60.0026 32.0000 1.9672 1.9680 416.3712 416.5743 0.0305 -1.0000 -1.0000 3706244 1582803459.10 151.5277 60.0026 32.0000 1.9684 1.9692 416.2037 416.4048 0.0304 -1.0000 -1.0000 3706307 1582803459.20 151.5277 60.0026 32.0000 1.9689 1.9697 415.9774 416.1790 0.0304 -1.0000 -1.0000 3706447 1582803459.30 151.5277 60.0026 32.0000 1.9683 1.9691 415.9906 416.1920 0.0304 -1.0000 -1.0000 3706510 1582803459.40 151.5277 60.0026 32.0000 1.9683 1.9691 416.2043 416.4056 0.0304 -1.0000 -1.0000 3706572 1582803459.50 151.5307 60.0026 32.0000 1.9677 1.9684 416.2752 416.4767 0.0304 -1.0000 -1.0000 3706650 1582803459.60 151.5380 60.0026 32.0000 1.9678 1.9686 416.1360 416.3376 0.0304 -1.0000 -1.0000 3706713 1582803459.70 151.5380 60.0026 32.0000 1.9685 1.9693 416.0381 416.2400 0.0304 -1.0000 -1.0000 3706979 1582803459.80 151.5380 60.0026 32.0000 1.9680 1.9688 416.1229 416.3242 0.0303 -1.0000 -1.0000 3707041 1582803459.90 151.5380 60.0026 32.0000 1.9676 1.9684 416.2862 416.4880 0.0304 -1.0000 -1.0000 3707104 1582803460.00 151.5380 60.0026 32.0000 1.9677 1.9685 416.1350 416.3363 0.0303 -1.0000 -1.0000 3707166 1582803460.10 151.5380 60.0026 32.0000 1.9683 1.9691 416.1211 416.3215 0.0303 -1.0000 -1.0000 3707244 1582803460.20 151.6015 60.0026 32.0000 1.9682 1.9690 416.0896 416.2917 0.0305 -1.0000 -1.0000 3707307 1582803460.30 151.6015 60.0026 32.0000 1.9685 1.9693 416.2197 416.4216 0.0304 -1.0000 -1.0000 3708135 1582803460.40 151.6015 60.0026 32.0000 1.9675 1.9683 416.1691 416.3699 0.0303 -1.0000 -1.0000 3708228 1582803460.50 151.6015 60.0026 32.0000 1.9682 1.9689 416.0694 416.2709 0.0304 -1.0000 -1.0000 3708291 1582803460.60 151.6015 60.0026 32.0000 1.9687 1.9694 416.0313 416.2331 0.0304 -1.0000 -1.0000 3708353 1582803460.70 151.6015 60.0026 32.0000 1.9675 1.9683 416.0276 416.2292 0.0304 -1.0000 -1.0000 3708416 1582803460.80 151.6015 60.0026 32.0000 1.9664 1.9672 416.1554 416.3562 0.0303 -1.0000 -1.0000 3708478 1582803460.90 151.5737 60.0026 32.0000 1.9685 1.9693 416.1283 416.3294 0.0303 -1.0000 -1.0000 3708541 1582803461.00 151.4736 60.0026 32.0000 1.9683 1.9691 415.9982 416.2001 0.0305 -1.0000 -1.0000 3708619 1582803461.10 151.4736 60.0026 32.0000 1.9677 1.9685 416.0814 416.2835 0.0305 -1.0000 -1.0000 3708682 1582803461.20 151.4736 60.0026 32.0000 1.9678 1.9686 416.2071 416.4096 0.0305 -1.0000 -1.0000 3708744 1582803461.30 151.4736 60.0026 32.0000 1.9680 1.9688 416.1106 416.3120 0.0304 -1.0000 -1.0000 3708822 1582803461.40 151.4736 60.0026 32.0000 1.9681 1.9689 416.0316 416.2341 0.0305 -1.0000 -1.0000 3708885 1582803461.50 151.5019 60.0026 32.0000 1.9680 1.9688 416.1286 416.3312 0.0305 -1.0000 -1.0000 3708947 1582803461.60 151.5034 60.0026 32.0000 1.9679 1.9687 416.2256 416.4283 0.0306 -1.0000 -1.0000 3709025 1582803461.70 151.5034 60.0026 32.0000 1.9677 1.9685 416.2838 416.4873 0.0307 -1.0000 -1.0000 3709088 1582803461.80 151.5034 60.0026 32.0000 1.9677 1.9685 416.2426 416.4455 0.0305 -1.0000 -1.0000 3709150 1582803461.90 151.5034 60.0026 32.0000 1.9697 1.9705 416.0616 416.2646 0.0307 -1.0000 -1.0000 3709213 1582803462.00 151.5010 60.0026 32.0000 1.9688 1.9696 416.0572 416.2616 0.0308 -1.0000 -1.0000 3709276 1582803462.10 151.4623 60.0026 32.0000 1.9689 1.9697 416.1148 416.3182 0.0307 -1.0000 -1.0000 3709354 1582803462.20 151.4623 60.0026 32.0000 1.9676 1.9684 416.1319 416.3357 0.0307 -1.0000 -1.0000 3709416 1582803462.30 151.4623 60.0026 32.0000 1.9678 1.9685 416.1830 416.3860 0.0306 -1.0000 -1.0000 3709510 1582803462.40 151.4623 60.0026 32.0000 1.9681 1.9689 416.0248 416.2269 0.0305 -1.0000 -1.0000 3709588 1582803462.50 151.4623 60.0026 32.0000 1.9675 1.9683 416.0359 416.2380 0.0305 -1.0000 -1.0000 3709650 1582803462.60 151.4623 60.0026 32.0000 1.9682 1.9690 416.2107 416.4128 0.0304 -1.0000 -1.0000 3709713 1582803462.70 151.5571 60.0026 32.0000 1.9686 1.9694 416.1677 416.3711 0.0307 -1.0000 -1.0000 3709791 1582803462.80 151.5571 60.0026 32.0000 1.9686 1.9694 416.0622 416.2642 0.0304 -1.0000 -1.0000 3710010 1582803462.90 151.5571 60.0026 32.0000 1.9685 1.9693 415.9677 416.1686 0.0303 -1.0000 -1.0000 3710057 1582803463.00 151.5571 60.0026 32.0000 1.9687 1.9695 416.0645 416.2659 0.0304 -1.0000 -1.0000 3710135 1582803463.10 151.5571 60.0026 32.0000 1.9684 1.9692 416.2136 416.4145 0.0303 -1.0000 -1.0000 3710197 1582803463.20 151.5554 60.0026 32.0000 1.9675 1.9682 416.1310 416.3327 0.0305 -1.0000 -1.0000 3710260 1582803463.30 151.5532 60.0026 32.0000 1.9686 1.9694 416.0930 416.2950 0.0304 -1.0000 -1.0000 3710572 1582803463.40 151.5532 60.0026 32.0000 1.9679 1.9687 415.9753 416.1767 0.0304 -1.0000 -1.0000 3710635 1582803463.50 151.5532 60.0026 32.0000 1.9676 1.9684 416.1225 416.3248 0.0305 -1.0000 -1.0000 3710697 1582803463.60 151.5532 60.0026 32.0000 1.9675 1.9683 416.2354 416.4369 0.0303 -1.0000 -1.0000 3710776 1582803463.70 151.5532 60.0026 32.0000 1.9677 1.9685 416.1367 416.3374 0.0303 -1.0000 -1.0000 3710838 1582803463.80 151.5532 60.0026 32.0000 1.9682 1.9690 416.0593 416.2608 0.0304 -1.0000 -1.0000 3710947 1582803463.90 151.5379 60.0026 32.0000 1.9677 1.9685 415.9653 416.1664 0.0303 -1.0000 -1.0000 3711010 1582803464.00 151.4869 60.0026 32.0000 1.9674 1.9682 416.1090 416.3098 0.0303 -1.0000 -1.0000 3711073 1582803464.10 151.4869 60.0026 32.0000 1.9667 1.9675 416.2140 416.4167 0.0306 -1.0000 -1.0000 3711338 1582803464.20 151.4869 60.0026 32.0000 1.9675 1.9683 416.1715 416.3758 0.0308 -1.0000 -1.0000 3711401 1582803464.30 151.4869 60.0026 32.0000 1.9686 1.9694 416.0370 416.2409 0.0307 -1.0000 -1.0000 3711463 1582803464.40 151.4869 60.0026 32.0000 1.9680 1.9688 415.9962 416.1980 0.0304 -1.0000 -1.0000 3711541 1582803464.50 151.5822 60.0026 32.0000 1.9679 1.9687 415.9946 416.1970 0.0305 -1.0000 -1.0000 3711604 1582803464.60 151.5822 60.0026 32.0000 1.9675 1.9683 416.1457 416.3471 0.0304 -1.0000 -1.0000 3711682 1582803464.70 151.5822 60.0026 32.0000 1.9678 1.9686 416.1852 416.3865 0.0303 -1.0000 -1.0000 3711744 1582803464.80 151.5822 60.0026 32.0000 1.9690 1.9698 416.1183 416.3199 0.0304 -1.0000 -1.0000 3711807 1582803464.90 151.5822 60.0026 32.0000 1.9686 1.9694 416.0078 416.2087 0.0303 -1.0000 -1.0000 3711869 1582803465.00 151.5742 60.0027 32.0000 1.9673 1.9680 416.0958 416.2974 0.0305 -1.0000 -1.0000 3711947 1582803465.10 151.5292 60.0032 32.0000 1.9677 1.9685 416.1966 416.3988 0.0305 -1.0000 -1.0000 3712010 1582803465.20 151.5292 60.0032 32.0000 1.9674 1.9681 416.1913 416.3931 0.0304 -1.0000 -1.0000 3712072 1582803465.30 151.5292 60.0032 32.0000 1.9677 1.9684 416.0819 416.2831 0.0303 -1.0000 -1.0000 3712150 1582803465.40 151.5292 60.0032 32.0000 1.9688 1.9696 416.0423 416.2439 0.0304 -1.0000 -1.0000 3712338 1582803465.50 151.5292 60.0032 32.0000 1.9676 1.9684 416.1408 416.3425 0.0304 -1.0000 -1.0000 3712400 1582803465.60 151.5270 60.0032 32.0000 1.9667 1.9675 416.2282 416.4299 0.0304 -1.0000 -1.0000 3712463 1582803465.70 151.5191 60.0032 32.0000 1.9682 1.9690 416.2393 416.4411 0.0304 -1.0000 -1.0000 3712525 1582803465.80 151.5191 60.0032 32.0000 1.9682 1.9689 416.0264 416.2269 0.0302 -1.0000 -1.0000 3712603 1582803465.90 151.5191 60.0032 32.0000 1.9689 1.9697 415.9243 416.1252 0.0304 -1.0000 -1.0000 3713057 1582803466.00 151.5191 60.0032 32.0000 1.9679 1.9687 416.0721 416.2738 0.0304 -1.0000 -1.0000 3713104 1582803466.10 151.5191 60.0032 32.0000 1.9675 1.9683 416.1930 416.3941 0.0305 -1.0000 -1.0000 3713182 1582803466.20 151.5410 60.0032 32.0000 1.9677 1.9684 416.3171 416.5179 0.0303 -1.0000 -1.0000 3713244 1582803466.30 151.5467 60.0032 32.0000 1.9682 1.9690 416.1831 416.3839 0.0303 -1.0000 -1.0000 3713307 1582803466.40 151.5467 60.0032 32.0000 1.9693 1.9701 416.0704 416.2719 0.0304 -1.0000 -1.0000 3713541 1582803466.50 151.5467 60.0032 32.0000 1.9678 1.9686 416.0933 416.2948 0.0304 -1.0000 -1.0000 3713604 1582803466.60 151.5467 60.0032 32.0000 1.9680 1.9688 416.2785 416.4793 0.0304 -1.0000 -1.0000 3713666 1582803466.70 151.5467 60.0032 32.0000 1.9666 1.9674 416.2459 416.4478 0.0304 -1.0000 -1.0000 3713728 1582803466.80 151.5385 60.0032 32.0000 1.9677 1.9685 416.1320 416.3333 0.0304 -1.0000 -1.0000 3713791 1582803466.90 151.5123 60.0032 32.0000 1.9687 1.9695 416.0896 416.2918 0.0305 -1.0000 -1.0000 3714041 1582803467.00 151.5123 60.0032 32.0000 1.9682 1.9690 416.1215 416.3230 0.0304 -1.0000 -1.0000 3714119 1582803467.10 151.5123 60.0032 32.0000 1.9672 1.9680 416.3157 416.5166 0.0302 -1.0000 -1.0000 3714182 1582803467.20 151.5123 60.0032 32.0000 1.9679 1.9686 416.2232 416.4254 0.0305 -1.0000 -1.0000 3714228 1582803467.30 151.5123 60.0032 32.0000 1.9684 1.9692 416.2210 416.4231 0.0305 -1.0000 -1.0000 3714307 1582803467.40 151.5123 60.0032 32.0000 1.9686 1.9694 416.0726 416.2743 0.0303 -1.0000 -1.0000 3714369 1582803467.50 151.5069 60.0032 32.0000 1.9685 1.9693 416.0994 416.3004 0.0303 -1.0000 -1.0000 3714588 1582803467.60 151.5004 60.0032 32.0000 1.9679 1.9687 416.2465 416.4480 0.0303 -1.0000 -1.0000 3714650 1582803467.70 151.5004 60.0032 32.0000 1.9673 1.9681 416.2897 416.4902 0.0303 -1.0000 -1.0000 3714713 1582803467.80 151.5004 60.0032 32.0000 1.9688 1.9696 416.0776 416.2796 0.0305 -1.0000 -1.0000 3714791 1582803467.90 151.5004 60.0032 32.0000 1.9681 1.9689 416.0063 416.2076 0.0303 -1.0000 -1.0000 3714854 1582803468.00 151.4331 60.0032 32.0000 1.9678 1.9686 416.1118 416.3131 0.0304 -1.0000 -1.0000 3715494 1582803468.10 151.4331 60.0032 32.0000 1.9672 1.9680 416.2210 416.4222 0.0303 -1.0000 -1.0000 3715557 1582803468.20 151.4331 60.0032 32.0000 1.9686 1.9694 416.2236 416.4246 0.0303 -1.0000 -1.0000 3715619 1582803468.30 151.4331 60.0032 32.0000 1.9684 1.9692 415.9997 416.2013 0.0304 -1.0000 -1.0000 3715713 1582803468.40 151.4331 60.0032 32.0000 1.9682 1.9690 416.1034 416.3049 0.0303 -1.0000 -1.0000 3715791 1582803468.50 151.4376 60.0032 32.0000 1.9677 1.9685 416.2291 416.4298 0.0303 -1.0000 -1.0000 3715838 1582803468.60 151.4570 60.0032 32.0000 1.9676 1.9684 416.2807 416.4817 0.0303 -1.0000 -1.0000 3715916 1582803468.70 151.4570 60.0032 32.0000 1.9670 1.9678 416.3279 416.5286 0.0302 -1.0000 -1.0000 3715978 1582803468.80 151.4570 60.0032 32.0000 1.9683 1.9691 416.3111 416.5117 0.0303 -1.0000 -1.0000 3716041 1582803468.90 151.4570 60.0032 32.0000 1.9693 1.9701 416.1236 416.3251 0.0304 -1.0000 -1.0000 3716103 1582803469.00 151.4570 60.0032 32.0000 1.9687 1.9694 416.0519 416.2526 0.0303 -1.0000 -1.0000 3716182 1582803469.10 151.4570 60.0032 32.0000 1.9674 1.9681 416.2071 416.4086 0.0303 -1.0000 -1.0000 3716244 1582803469.20 151.4838 60.0032 32.0000 1.9681 1.9689 416.2652 416.4662 0.0303 -1.0000 -1.0000 3716307 1582803469.30 151.4838 60.0032 32.0000 1.9686 1.9694 416.0671 416.2680 0.0303 -1.0000 -1.0000 3716385 1582803469.40 151.4838 60.0032 32.0000 1.9692 1.9700 416.0454 416.2459 0.0302 -1.0000 -1.0000 3716447 1582803469.50 151.4838 60.0032 32.0000 1.9686 1.9693 416.0788 416.2794 0.0303 -1.0000 -1.0000 3716525 1582803469.60 151.4838 60.0032 32.0000 1.9677 1.9685 416.1987 416.3992 0.0302 -1.0000 -1.0000 3716588 1582803469.70 151.5170 60.0026 32.0000 1.9678 1.9686 416.3157 416.5169 0.0304 -1.0000 -1.0000 3716650 1582803469.80 151.5170 60.0026 32.0000 1.9684 1.9692 416.1869 416.3883 0.0303 -1.0000 -1.0000 3716713 1582803469.90 151.5170 60.0026 32.0000 1.9688 1.9696 416.1039 416.3048 0.0303 -1.0000 -1.0000 3716776 1582803470.00 151.5170 60.0026 32.0000 1.9690 1.9698 416.1497 416.3496 0.0302 -1.0000 -1.0000 3716838 1582803470.10 151.5170 60.0026 32.0000 1.9677 1.9685 416.1536 416.3544 0.0303 -1.0000 -1.0000 3716916 1582803470.20 151.5170 60.0026 32.0000 1.9677 1.9685 416.3342 416.5352 0.0302 -1.0000 -1.0000 3716979 1582803470.30 151.5188 60.0026 32.0000 1.9677 1.9685 416.2996 416.5004 0.0303 -1.0000 -1.0000 3717041 1582803470.40 151.5188 60.0026 32.0000 1.9678 1.9686 416.1587 416.3595 0.0302 -1.0000 -1.0000 3717119 1582803470.50 151.5188 60.0026 32.0000 1.9687 1.9695 416.1407 416.3405 0.0302 -1.0000 -1.0000 3717307 1582803470.60 151.5188 60.0026 32.0000 1.9680 1.9688 416.2152 416.4145 0.0299 -1.0000 -1.0000 3717369 1582803470.70 151.5188 60.0026 32.0000 1.9680 1.9688 416.2635 416.4620 0.0300 -1.0000 -1.0000 3717432 1582803470.80 151.5135 60.0026 32.0000 1.9680 1.9687 416.2820 416.4815 0.0301 -1.0000 -1.0000 3717494 1582803470.90 151.5116 60.0026 32.0000 1.9688 1.9695 416.1060 416.3062 0.0303 -1.0000 -1.0000 3717557 1582803471.00 151.5116 60.0026 32.0000 1.9679 1.9687 416.0808 416.2806 0.0301 -1.0000 -1.0000 3718057 1582803471.10 151.5116 60.0026 32.0000 1.9683 1.9691 416.2184 416.4186 0.0302 -1.0000 -1.0000 3718119 1582803471.20 151.5116 60.0026 32.0000 1.9671 1.9679 416.3036 416.5032 0.0300 -1.0000 -1.0000 3718182 1582803471.30 151.5116 60.0026 32.0000 1.9676 1.9683 416.1616 416.3618 0.0302 -1.0000 -1.0000 3718260 1582803471.40 151.5282 60.0026 32.0000 1.9681 1.9689 416.0366 416.2370 0.0302 -1.0000 -1.0000 3718322 1582803471.50 151.5282 60.0026 32.0000 1.9690 1.9697 416.0985 416.2989 0.0302 -1.0000 -1.0000 3718588 1582803471.60 151.5282 60.0026 32.0000 1.9685 1.9693 416.2761 416.4762 0.0301 -1.0000 -1.0000 3718650 1582803471.70 151.5282 60.0026 32.0000 1.9677 1.9685 416.4030 416.6026 0.0301 -1.0000 -1.0000 3718728 1582803471.80 151.5282 60.0026 32.0000 1.9676 1.9684 416.1864 416.3871 0.0303 -1.0000 -1.0000 3718791 1582803471.90 151.5282 60.0026 32.0000 1.9681 1.9689 416.0109 416.2114 0.0301 -1.0000 -1.0000 3718854 1582803472.00 151.5150 60.0026 32.0000 1.9686 1.9694 416.1255 416.3260 0.0303 -1.0000 -1.0000 3718916 1582803472.10 151.5150 60.0026 32.0000 1.9673 1.9680 416.2348 416.4344 0.0301 -1.0000 -1.0000 3719744 1582803472.20 151.5150 60.0026 32.0000 1.9683 1.9691 416.2882 416.4885 0.0302 -1.0000 -1.0000 3719807 1582803472.30 151.5150 60.0026 32.0000 1.9680 1.9688 416.1972 416.3968 0.0301 -1.0000 -1.0000 3719869 1582803472.40 151.5150 60.0026 32.0000 1.9687 1.9695 416.1241 416.3228 0.0301 -1.0000 -1.0000 3719947 1582803472.50 151.4988 60.0026 32.0000 1.9680 1.9688 416.1684 416.3693 0.0302 -1.0000 -1.0000 3720010 1582803472.60 151.4988 60.0026 32.0000 1.9675 1.9683 416.1994 416.3987 0.0300 -1.0000 -1.0000 3720072 1582803472.70 151.4988 60.0026 32.0000 1.9676 1.9683 416.4061 416.6066 0.0302 -1.0000 -1.0000 3720150 1582803472.80 151.4988 60.0026 32.0000 1.9676 1.9684 415.9839 416.1841 0.0301 -1.0000 -1.0000 3720213 1582803472.90 151.4988 60.0026 32.0000 1.9676 1.9684 415.9816 416.1807 0.0301 -1.0000 -1.0000 3720275 1582803473.00 151.5164 60.0026 32.0000 1.9681 1.9689 416.0742 416.2732 0.0300 -1.0000 -1.0000 3720353 1582803473.10 151.5510 60.0026 32.0000 1.9676 1.9684 416.2174 416.4179 0.0302 -1.0000 -1.0000 3720416 1582803473.20 151.5510 60.0026 32.0000 1.9673 1.9681 416.2876 416.4879 0.0302 -1.0000 -1.0000 3720479 1582803473.30 151.5510 60.0026 32.0000 1.9683 1.9691 416.2551 416.4556 0.0302 -1.0000 -1.0000 3720557 1582803473.40 151.5510 60.0026 32.0000 1.9675 1.9683 416.1862 416.3861 0.0301 -1.0000 -1.0000 3720619 1582803473.50 151.5510 60.0026 32.0000 1.9683 1.9691 416.0839 416.2836 0.0301 -1.0000 -1.0000 3720682 1582803473.60 151.5360 60.0026 32.0000 1.9678 1.9686 416.0981 416.2980 0.0301 -1.0000 -1.0000 3720744 1582803473.70 151.5321 60.0026 32.0000 1.9679 1.9687 416.1593 416.3589 0.0301 -1.0000 -1.0000 3720807 1582803473.80 151.5321 60.0026 32.0000 1.9673 1.9680 416.3214 416.5210 0.0301 -1.0000 -1.0000 3720885 1582803473.90 151.5321 60.0026 32.0000 1.9675 1.9683 416.1061 416.3057 0.0301 -1.0000 -1.0000 3720947 1582803474.00 151.5321 60.0026 32.0000 1.9677 1.9685 416.0209 416.2204 0.0301 -1.0000 -1.0000 3721010 1582803474.10 151.5321 60.0026 32.0000 1.9678 1.9685 416.0953 416.2950 0.0301 -1.0000 -1.0000 3721088 1582803474.20 151.5321 60.0026 32.0000 1.9678 1.9685 416.1990 416.3984 0.0300 -1.0000 -1.0000 3721151 1582803474.30 151.5321 60.0026 32.0000 1.9676 1.9684 416.2543 416.4546 0.0302 -1.0000 -1.0000 3721213 1582803474.40 151.5321 60.0026 32.0000 1.9681 1.9689 416.1385 416.3369 0.0300 -1.0000 -1.0000 3721291 1582803474.50 151.5321 60.0026 32.0000 1.9683 1.9691 416.0636 416.2630 0.0301 -1.0000 -1.0000 3721354 1582803474.60 151.5321 60.0026 32.0000 1.9680 1.9688 415.9451 416.1445 0.0301 -1.0000 -1.0000 3721604 1582803474.70 151.5321 60.0026 32.0000 1.9677 1.9685 416.2079 416.4074 0.0301 -1.0000 -1.0000 3721682 1582803474.80 151.5321 60.0026 32.0000 1.9664 1.9672 416.2729 416.4733 0.0302 -1.0000 -1.0000 3721744 1582803474.90 151.5573 60.0030 32.0000 1.9671 1.9679 416.2225 416.4218 0.0300 -1.0000 -1.0000 3721807 1582803475.00 151.5573 60.0030 32.0000 1.9677 1.9684 416.0186 416.2182 0.0301 -1.0000 -1.0000 3721885 1582803475.10 151.5573 60.0030 32.0000 1.9669 1.9677 416.1132 416.3132 0.0302 -1.0000 -1.0000 3722557 1582803475.20 151.5573 60.0030 32.0000 1.9670 1.9678 416.2306 416.4310 0.0301 -1.0000 -1.0000 3722619 1582803475.30 151.5573 60.0030 32.0000 1.9679 1.9687 416.2682 416.4687 0.0303 -1.0000 -1.0000 3722713 1582803475.40 151.5573 60.0030 32.0000 1.9692 1.9700 416.0728 416.2719 0.0300 -1.0000 -1.0000 3722776 1582803475.50 151.5390 60.0030 32.0000 1.9693 1.9701 416.1147 416.3144 0.0301 -1.0000 -1.0000 3722854 1582803475.60 151.5157 60.0030 32.0000 1.9677 1.9684 416.1527 416.3528 0.0302 -1.0000 -1.0000 3722979 1582803475.70 151.5157 60.0030 32.0000 1.9673 1.9681 416.2881 416.4884 0.0301 -1.0000 -1.0000 3723041 1582803475.80 151.5157 60.0030 32.0000 1.9671 1.9678 416.2188 416.4178 0.0300 -1.0000 -1.0000 3723119 1582803475.90 151.5157 60.0030 32.0000 1.9678 1.9686 416.2357 416.4348 0.0300 -1.0000 -1.0000 3723182 1582803476.00 151.5157 60.0030 32.0000 1.9691 1.9699 416.0718 416.2719 0.0302 -1.0000 -1.0000 3723244 1582803476.10 151.5157 60.0030 32.0000 1.9684 1.9692 416.0449 416.2451 0.0302 -1.0000 -1.0000 3723307 1582803476.20 151.5082 60.0030 32.0000 1.9675 1.9683 416.1589 416.3589 0.0301 -1.0000 -1.0000 3723369 1582803476.30 151.4989 60.0030 32.0000 1.9677 1.9685 416.2361 416.4360 0.0302 -1.0000 -1.0000 3723432 1582803476.40 151.4989 60.0030 32.0000 1.9670 1.9678 416.1073 416.3061 0.0300 -1.0000 -1.0000 3723510 1582803476.50 151.4989 60.0030 32.0000 1.9683 1.9691 416.1440 416.3436 0.0301 -1.0000 -1.0000 3723572 1582803476.60 151.4989 60.0030 32.0000 1.9680 1.9688 416.1462 416.3461 0.0302 -1.0000 -1.0000 3723635 1582803476.70 151.4989 60.0030 32.0000 1.9677 1.9685 416.0737 416.2736 0.0301 -1.0000 -1.0000 3723728 1582803476.80 151.5131 60.0030 32.0000 1.9672 1.9679 416.3321 416.5311 0.0301 -1.0000 -1.0000 3723791 1582803476.90 151.5131 60.0030 32.0000 1.9673 1.9681 416.3590 416.5592 0.0301 -1.0000 -1.0000 3723853 1582803477.00 151.5131 60.0030 32.0000 1.9684 1.9692 416.0926 416.2930 0.0303 -1.0000 -1.0000 3723916 1582803477.10 151.5131 60.0030 32.0000 1.9691 1.9699 416.2057 416.4057 0.0301 -1.0000 -1.0000 3723978 1582803477.20 151.5131 60.0030 32.0000 1.9687 1.9695 416.1890 416.3887 0.0301 -1.0000 -1.0000 3724057 1582803477.30 151.5131 60.0030 32.0000 1.9680 1.9688 416.1672 416.3662 0.0300 -1.0000 -1.0000 3724119 1582803477.40 151.5131 60.0030 32.0000 1.9676 1.9684 416.1638 416.3644 0.0303 -1.0000 -1.0000 3724182 1582803477.50 151.5131 60.0030 32.0000 1.9682 1.9690 416.1274 416.3285 0.0303 -1.0000 -1.0000 3724260 1582803477.60 151.5131 60.0030 32.0000 1.9684 1.9691 416.0705 416.2700 0.0300 -1.0000 -1.0000 3724322 1582803477.70 151.5131 60.0030 32.0000 1.9690 1.9698 416.0194 416.2197 0.0302 -1.0000 -1.0000 3724713 1582803477.80 151.4999 60.0030 32.0000 1.9679 1.9686 416.1951 416.3953 0.0302 -1.0000 -1.0000 3724776 1582803477.90 151.3968 60.0030 32.0000 1.9671 1.9678 416.2695 416.4697 0.0302 -1.0000 -1.0000 3724838 1582803478.00 151.3968 60.0030 32.0000 1.9676 1.9684 416.2865 416.4862 0.0301 -1.0000 -1.0000 3724901 1582803478.10 151.3968 60.0030 32.0000 1.9676 1.9684 416.1634 416.3632 0.0302 -1.0000 -1.0000 3725244 1582803478.20 151.3968 60.0030 32.0000 1.9678 1.9686 416.0093 416.2095 0.0302 -1.0000 -1.0000 3725369 1582803478.30 151.3968 60.0030 32.0000 1.9683 1.9691 416.1911 416.3907 0.0301 -1.0000 -1.0000 3725432 1582803478.40 151.3968 60.0030 32.0000 1.9678 1.9685 416.2637 416.4626 0.0300 -1.0000 -1.0000 3725510 1582803478.50 151.4782 60.0030 32.0000 1.9681 1.9689 416.2796 416.4795 0.0301 -1.0000 -1.0000 3725572 1582803478.60 151.4782 60.0030 32.0000 1.9686 1.9693 416.1264 416.3262 0.0301 -1.0000 -1.0000 3725635 1582803478.70 151.4782 60.0030 32.0000 1.9683 1.9691 416.1673 416.3668 0.0301 -1.0000 -1.0000 3726369 1582803478.80 151.4782 60.0030 32.0000 1.9684 1.9692 416.3256 416.5255 0.0302 -1.0000 -1.0000 3726447 1582803478.90 151.4782 60.0030 32.0000 1.9685 1.9693 416.2685 416.4689 0.0301 -1.0000 -1.0000 3726510 1582803479.00 151.4951 60.0030 32.0000 1.9681 1.9689 416.1646 416.3638 0.0300 -1.0000 -1.0000 3726572 1582803479.10 151.5078 60.0030 32.0000 1.9686 1.9694 416.1034 416.3028 0.0301 -1.0000 -1.0000 3726635 1582803479.20 151.5078 60.0030 32.0000 1.9690 1.9698 416.0548 416.2544 0.0301 -1.0000 -1.0000 3726697 1582803479.30 151.5078 60.0030 32.0000 1.9679 1.9687 416.1627 416.3625 0.0301 -1.0000 -1.0000 3726776 1582803479.40 151.5078 60.0030 32.0000 1.9683 1.9690 416.2784 416.4779 0.0301 -1.0000 -1.0000 3726838 1582803479.50 151.5078 60.0030 32.0000 1.9680 1.9687 416.3659 416.5657 0.0301 -1.0000 -1.0000 3726916 1582803479.60 151.4405 60.0030 32.0000 1.9675 1.9683 416.2373 416.4367 0.0301 -1.0000 -1.0000 3726979 1582803479.70 151.4405 60.0030 32.0000 1.9685 1.9692 416.1486 416.3477 0.0300 -1.0000 -1.0000 3727041 1582803479.80 151.4405 60.0030 32.0000 1.9678 1.9685 416.1846 416.3844 0.0302 -1.0000 -1.0000 3727104 1582803479.90 151.4405 60.0030 32.0000 1.9673 1.9681 416.1958 416.3950 0.0301 -1.0000 -1.0000 3727166 1582803480.00 151.4405 60.0030 32.0000 1.9680 1.9688 416.2789 416.4799 0.0303 -1.0000 -1.0000 3727228 1582803480.10 151.5560 60.0034 32.0000 1.9685 1.9693 416.1361 416.3362 0.0301 -1.0000 -1.0000 3727307 1582803480.20 151.5621 60.0035 32.0000 1.9687 1.9694 416.1083 416.3080 0.0301 -1.0000 -1.0000 3727369 1582803480.30 151.5621 60.0035 32.0000 1.9677 1.9684 416.1088 416.3088 0.0302 -1.0000 -1.0000 3727463 1582803480.40 151.5621 60.0035 32.0000 1.9677 1.9685 416.2733 416.4735 0.0302 -1.0000 -1.0000 3727525 1582803480.50 151.5621 60.0035 32.0000 1.9680 1.9688 416.1641 416.3639 0.0301 -1.0000 -1.0000 3727588 1582803480.60 151.5621 60.0035 32.0000 1.9684 1.9691 416.0841 416.2839 0.0302 -1.0000 -1.0000 3727666 1582803480.70 151.5621 60.0035 32.0000 1.9679 1.9687 416.0340 416.2338 0.0301 -1.0000 -1.0000 3727728 1582803480.80 151.5621 60.0035 32.0000 1.9672 1.9680 416.0900 416.2905 0.0303 -1.0000 -1.0000 3727963 1582803480.90 151.5621 60.0035 32.0000 1.9671 1.9679 416.2069 416.4067 0.0301 -1.0000 -1.0000 3728025 1582803481.00 151.5621 60.0035 32.0000 1.9681 1.9689 416.1671 416.3678 0.0303 -1.0000 -1.0000 3728103 1582803481.10 151.5621 60.0035 32.0000 1.9683 1.9691 416.0404 416.2406 0.0301 -1.0000 -1.0000 3728166 1582803481.20 151.5621 60.0035 32.0000 1.9680 1.9688 416.1342 416.3349 0.0304 -1.0000 -1.0000 3728228 1582803481.30 151.5621 60.0035 32.0000 1.9674 1.9682 416.2990 416.4994 0.0301 -1.0000 -1.0000 3728510 1582803481.40 151.5205 60.0035 32.0000 1.9670 1.9678 416.2138 416.4132 0.0302 -1.0000 -1.0000 3728557 1582803481.50 151.5185 60.0035 32.0000 1.9683 1.9690 416.1686 416.3690 0.0302 -1.0000 -1.0000 3728635 1582803481.60 151.5185 60.0035 32.0000 1.9691 1.9698 416.0860 416.2850 0.0300 -1.0000 -1.0000 3728713 1582803481.70 151.5185 60.0035 32.0000 1.9680 1.9688 416.2686 416.4685 0.0302 -1.0000 -1.0000 3728791 1582803481.80 151.5185 60.0035 32.0000 1.9670 1.9678 416.2521 416.4523 0.0302 -1.0000 -1.0000 3729073 1582803481.90 151.5185 60.0035 32.0000 1.9683 1.9690 416.2818 416.4824 0.0303 -1.0000 -1.0000 3729135 1582803482.00 151.5228 60.0035 32.0000 1.9686 1.9693 416.1578 416.3573 0.0301 -1.0000 -1.0000 3729197 1582803482.10 151.5437 60.0035 32.0000 1.9690 1.9698 416.0944 416.2947 0.0302 -1.0000 -1.0000 3729276 1582803482.20 151.5437 60.0035 32.0000 1.9671 1.9679 416.2244 416.4246 0.0302 -1.0000 -1.0000 3729338 1582803482.30 151.5437 60.0035 32.0000 1.9679 1.9687 416.2422 416.4421 0.0301 -1.0000 -1.0000 3729401 1582803482.40 151.5437 60.0035 32.0000 1.9685 1.9693 416.1974 416.3986 0.0304 -1.0000 -1.0000 3729619 1582803482.50 151.5437 60.0035 32.0000 1.9688 1.9696 416.0507 416.2529 0.0306 -1.0000 -1.0000 3729682 1582803482.60 151.5334 60.0035 32.0000 1.9683 1.9691 416.0270 416.2291 0.0304 -1.0000 -1.0000 3729744 1582803482.70 151.5334 60.0035 32.0000 1.9678 1.9686 416.2394 416.4407 0.0303 -1.0000 -1.0000 3729822 1582803482.80 151.5334 60.0035 32.0000 1.9678 1.9685 416.2167 416.4177 0.0303 -1.0000 -1.0000 3729885 1582803482.90 151.5334 60.0035 32.0000 1.9677 1.9685 416.0618 416.2626 0.0303 -1.0000 -1.0000 3730057 1582803483.00 151.5334 60.0035 32.0000 1.9682 1.9690 416.1084 416.3098 0.0304 -1.0000 -1.0000 3730135 1582803483.10 151.5334 60.0035 32.0000 1.9676 1.9684 416.0773 416.2768 0.0301 -1.0000 -1.0000 3730213 1582803483.20 151.5035 60.0035 32.0000 1.9678 1.9685 416.1504 416.3507 0.0302 -1.0000 -1.0000 3730275 1582803483.30 151.5035 60.0035 32.0000 1.9673 1.9681 416.1896 416.3903 0.0302 -1.0000 -1.0000 3730338 1582803483.40 151.5035 60.0035 32.0000 1.9682 1.9690 416.0556 416.2556 0.0301 -1.0000 -1.0000 3730463 1582803483.50 151.5035 60.0035 32.0000 1.9685 1.9692 416.1525 416.3528 0.0302 -1.0000 -1.0000 3730541 1582803483.60 151.5035 60.0035 32.0000 1.9672 1.9679 416.2000 416.4004 0.0303 -1.0000 -1.0000 3730603 1582803483.70 151.4975 60.0035 32.0000 1.9672 1.9680 416.2383 416.4391 0.0302 -1.0000 -1.0000 3730666 1582803483.80 151.4938 60.0035 32.0000 1.9678 1.9686 416.1189 416.3198 0.0303 -1.0000 -1.0000 3730744 1582803483.90 151.4938 60.0035 32.0000 1.9679 1.9687 416.0536 416.2537 0.0301 -1.0000 -1.0000 3731073 1582803484.00 151.4938 60.0035 32.0000 1.9681 1.9689 416.1269 416.3264 0.0302 -1.0000 -1.0000 3731135 1582803484.10 151.4938 60.0035 32.0000 1.9673 1.9681 416.1740 416.3747 0.0303 -1.0000 -1.0000 3731213 1582803484.20 151.4938 60.0035 32.0000 1.9671 1.9679 416.3032 416.5049 0.0304 -1.0000 -1.0000 3731276 1582803484.30 151.5055 60.0035 32.0000 1.9675 1.9683 416.2633 416.4649 0.0303 -1.0000 -1.0000 3731338 1582803484.40 151.5055 60.0035 32.0000 1.9681 1.9689 416.1470 416.3478 0.0303 -1.0000 -1.0000 3731744 1582803484.50 151.5055 60.0035 32.0000 1.9684 1.9691 416.0715 416.2720 0.0302 -1.0000 -1.0000 3731807 1582803484.60 151.5055 60.0035 32.0000 1.9671 1.9679 416.1530 416.3534 0.0302 -1.0000 -1.0000 3731869 1582803484.70 151.5055 60.0035 32.0000 1.9677 1.9685 416.2870 416.4868 0.0301 -1.0000 -1.0000 3731978 1582803484.80 151.4933 60.0030 32.0000 1.9672 1.9680 416.3343 416.5345 0.0302 -1.0000 -1.0000 3732041 1582803484.90 151.4933 60.0030 32.0000 1.9674 1.9682 416.2899 416.4909 0.0303 -1.0000 -1.0000 3732103 1582803485.00 151.4933 60.0030 32.0000 1.9688 1.9696 416.1733 416.3738 0.0302 -1.0000 -1.0000 3732244 1582803485.10 151.4933 60.0030 32.0000 1.9687 1.9695 416.1179 416.3207 0.0306 -1.0000 -1.0000 3732307 1582803485.20 151.4933 60.0030 32.0000 1.9675 1.9682 416.2318 416.4354 0.0307 -1.0000 -1.0000 3732369 1582803485.30 151.5019 60.0030 32.0000 1.9674 1.9682 416.2878 416.4910 0.0306 -1.0000 -1.0000 3732447 1582803485.40 151.5111 60.0030 32.0000 1.9671 1.9679 416.3227 416.5260 0.0307 -1.0000 -1.0000 3732557 1582803485.50 151.5111 60.0030 32.0000 1.9682 1.9690 416.2334 416.4366 0.0306 -1.0000 -1.0000 3732854 1582803485.60 151.5111 60.0030 32.0000 1.9695 1.9703 416.1179 416.3198 0.0304 -1.0000 -1.0000 3732916 1582803485.70 151.5111 60.0030 32.0000 1.9679 1.9687 416.2489 416.4499 0.0303 -1.0000 -1.0000 3732979 1582803485.80 151.5111 60.0030 32.0000 1.9675 1.9683 416.2611 416.4614 0.0302 -1.0000 -1.0000 3733057 1582803485.90 151.4730 60.0030 32.0000 1.9679 1.9687 416.2246 416.4257 0.0303 -1.0000 -1.0000 3733119 1582803486.00 151.4640 60.0030 32.0000 1.9683 1.9691 416.0965 416.2968 0.0302 -1.0000 -1.0000 3733197 1582803486.10 151.4640 60.0030 32.0000 1.9682 1.9690 416.1008 416.3003 0.0301 -1.0000 -1.0000 3733276 1582803486.20 151.4640 60.0030 32.0000 1.9674 1.9682 416.2025 416.4027 0.0301 -1.0000 -1.0000 3733338 1582803486.30 151.4640 60.0030 32.0000 1.9678 1.9686 416.2721 416.4728 0.0304 -1.0000 -1.0000 3733401 1582803486.40 151.4651 60.0030 32.0000 1.9682 1.9690 416.1216 416.3223 0.0302 -1.0000 -1.0000 3733479 1582803486.50 151.5026 60.0030 32.0000 1.9684 1.9692 415.9844 416.1845 0.0302 -1.0000 -1.0000 3733573 1582803486.60 151.5026 60.0030 32.0000 1.9682 1.9690 416.1309 416.3306 0.0301 -1.0000 -1.0000 3733635 1582803486.70 151.5026 60.0030 32.0000 1.9682 1.9689 416.1755 416.3755 0.0302 -1.0000 -1.0000 3733713 1582803486.80 151.5026 60.0030 32.0000 1.9685 1.9693 416.1724 416.3728 0.0302 -1.0000 -1.0000 3733775 1582803486.90 151.5026 60.0030 32.0000 1.9682 1.9690 416.0415 416.2417 0.0302 -1.0000 -1.0000 3733838 1582803487.00 151.4732 60.0030 32.0000 1.9674 1.9682 416.1040 416.3051 0.0300 -1.0000 -1.0000 3734322 1582803487.10 151.4729 60.0030 32.0000 1.9677 1.9685 416.2304 416.4317 0.0303 -1.0000 -1.0000 3734385 1582803487.20 151.4729 60.0030 32.0000 1.9678 1.9686 416.1638 416.3642 0.0302 -1.0000 -1.0000 3734447 1582803487.30 151.4729 60.0030 32.0000 1.9674 1.9682 416.1246 416.3249 0.0302 -1.0000 -1.0000 3734510 1582803487.40 151.4729 60.0030 32.0000 1.9681 1.9689 416.0183 416.2177 0.0300 -1.0000 -1.0000 3734572 1582803487.50 151.4867 60.0030 32.0000 1.9672 1.9679 416.1723 416.3735 0.0304 -1.0000 -1.0000 3734822 1582803487.60 151.5097 60.0030 32.0000 1.9669 1.9677 416.3930 416.5942 0.0303 -1.0000 -1.0000 3734885 1582803487.70 151.5097 60.0030 32.0000 1.9666 1.9674 416.2780 416.4779 0.0301 -1.0000 -1.0000 3734947 1582803487.80 151.5097 60.0030 32.0000 1.9672 1.9680 416.2966 416.4976 0.0303 -1.0000 -1.0000 3735025 1582803487.90 151.5097 60.0030 32.0000 1.9680 1.9688 416.1336 416.3353 0.0304 -1.0000 -1.0000 3735088 1582803488.00 151.5097 60.0030 32.0000 1.9679 1.9687 416.1828 416.3840 0.0303 -1.0000 -1.0000 3735151 1582803488.10 151.5179 60.0030 32.0000 1.9673 1.9681 416.2660 416.4667 0.0302 -1.0000 -1.0000 3735322 1582803488.20 151.5179 60.0030 32.0000 1.9676 1.9683 416.2861 416.4866 0.0302 -1.0000 -1.0000 3735385 1582803488.30 151.5179 60.0030 32.0000 1.9680 1.9688 416.1933 416.3928 0.0301 -1.0000 -1.0000 3735447 1582803488.40 151.5179 60.0030 32.0000 1.9673 1.9681 416.1504 416.3501 0.0302 -1.0000 -1.0000 3735525 1582803488.50 151.5179 60.0030 32.0000 1.9675 1.9682 416.2661 416.4678 0.0303 -1.0000 -1.0000 3735588 1582803488.60 151.5258 60.0030 32.0000 1.9671 1.9679 416.2855 416.4851 0.0302 -1.0000 -1.0000 3735916 1582803488.70 151.5274 60.0030 32.0000 1.9672 1.9680 416.2035 416.4038 0.0302 -1.0000 -1.0000 3735994 1582803488.80 151.5274 60.0030 32.0000 1.9686 1.9693 416.0860 416.2864 0.0302 -1.0000 -1.0000 3736057 1582803488.90 151.5274 60.0030 32.0000 1.9675 1.9683 416.2104 416.4104 0.0302 -1.0000 -1.0000 3736119 1582803489.00 151.5274 60.0030 32.0000 1.9680 1.9688 416.2650 416.4655 0.0302 -1.0000 -1.0000 3736182 1582803489.10 151.5274 60.0030 32.0000 1.9680 1.9688 416.1489 416.3496 0.0303 -1.0000 -1.0000 3736353 1582803489.20 151.5010 60.0030 32.0000 1.9674 1.9682 416.1437 416.3433 0.0301 -1.0000 -1.0000 3736416 1582803489.30 151.5010 60.0030 32.0000 1.9670 1.9677 416.1872 416.3869 0.0300 -1.0000 -1.0000 3736494 1582803489.40 151.5010 60.0030 32.0000 1.9668 1.9675 416.3230 416.5221 0.0300 -1.0000 -1.0000 3736557 1582803489.50 151.5010 60.0030 32.0000 1.9678 1.9686 416.3575 416.5568 0.0300 -1.0000 -1.0000 3736619 1582803489.60 151.5010 60.0030 32.0000 1.9673 1.9681 416.2401 416.4400 0.0302 -1.0000 -1.0000 3736682 1582803489.70 151.4708 60.0028 32.0000 1.9677 1.9685 416.1067 416.3074 0.0303 -1.0000 -1.0000 3736744 1582803489.80 151.4364 60.0026 32.0000 1.9671 1.9679 416.2690 416.4691 0.0301 -1.0000 -1.0000 3736822 1582803489.90 151.4364 60.0026 32.0000 1.9670 1.9677 416.3806 416.5809 0.0301 -1.0000 -1.0000 3736885 1582803490.00 151.4364 60.0026 32.0000 1.9673 1.9681 416.3695 416.5691 0.0301 -1.0000 -1.0000 3736947 1582803490.10 151.4364 60.0026 32.0000 1.9679 1.9687 416.1882 416.3892 0.0304 -1.0000 -1.0000 3737588 1582803490.20 151.4364 60.0026 32.0000 1.9681 1.9689 416.2700 416.4701 0.0301 -1.0000 -1.0000 3737651 1582803490.30 151.4122 60.0026 32.0000 1.9681 1.9689 416.3506 416.5508 0.0302 -1.0000 -1.0000 3737713 1582803490.40 151.4122 60.0026 32.0000 1.9688 1.9695 416.2356 416.4359 0.0302 -1.0000 -1.0000 3737775 1582803490.50 151.4122 60.0026 32.0000 1.9680 1.9688 416.1510 416.3515 0.0303 -1.0000 -1.0000 3737838 1582803490.60 151.4122 60.0026 32.0000 1.9685 1.9693 416.2645 416.4649 0.0302 -1.0000 -1.0000 3737900 1582803490.70 151.4122 60.0026 32.0000 1.9670 1.9678 416.3311 416.5322 0.0304 -1.0000 -1.0000 3737978 1582803490.80 151.4259 60.0026 32.0000 1.9674 1.9681 416.3329 416.5338 0.0302 -1.0000 -1.0000 3738041 1582803490.90 151.4273 60.0026 32.0000 1.9686 1.9694 416.2248 416.4259 0.0303 -1.0000 -1.0000 3738103 1582803491.00 151.4273 60.0026 32.0000 1.9681 1.9689 416.1580 416.3581 0.0301 -1.0000 -1.0000 3738182 1582803491.10 151.4273 60.0026 32.0000 1.9681 1.9689 416.3043 416.5037 0.0300 -1.0000 -1.0000 3738744 1582803491.20 151.4273 60.0026 32.0000 1.9673 1.9681 416.3224 416.5218 0.0301 -1.0000 -1.0000 3738807 1582803491.30 151.4273 60.0026 32.0000 1.9677 1.9685 416.2859 416.4860 0.0302 -1.0000 -1.0000 3738885 1582803491.40 151.4938 60.0026 32.0000 1.9686 1.9694 416.1026 416.3035 0.0303 -1.0000 -1.0000 3738947 1582803491.50 151.4938 60.0026 32.0000 1.9676 1.9684 416.1854 416.3861 0.0302 -1.0000 -1.0000 3739057 1582803491.60 151.4938 60.0026 32.0000 1.9673 1.9681 416.3826 416.5823 0.0301 -1.0000 -1.0000 3739119 1582803491.70 151.4938 60.0026 32.0000 1.9686 1.9693 416.3496 416.5505 0.0303 -1.0000 -1.0000 3739229 1582803491.80 151.4938 60.0026 32.0000 1.9682 1.9690 416.0977 416.2989 0.0303 -1.0000 -1.0000 3739307 1582803491.90 151.4938 60.0026 32.0000 1.9678 1.9686 416.1402 416.3412 0.0303 -1.0000 -1.0000 3739369 1582803492.00 151.4938 60.0026 32.0000 1.9674 1.9682 416.3441 416.5465 0.0304 -1.0000 -1.0000 3739432 1582803492.10 151.4938 60.0026 32.0000 1.9690 1.9697 416.3375 416.5380 0.0302 -1.0000 -1.0000 3739510 1582803492.20 151.4938 60.0026 32.0000 1.9687 1.9695 416.1753 416.3748 0.0300 -1.0000 -1.0000 3739588 1582803492.30 151.4938 60.0026 32.0000 1.9685 1.9693 416.0769 416.2772 0.0302 -1.0000 -1.0000 3739651 1582803492.40 151.4938 60.0026 32.0000 1.9677 1.9684 416.3013 416.5012 0.0301 -1.0000 -1.0000 3739728 1582803492.50 151.4938 60.0026 32.0000 1.9668 1.9675 416.2717 416.4707 0.0300 -1.0000 -1.0000 3739791 1582803492.60 151.5034 60.0026 32.0000 1.9682 1.9690 416.1248 416.3247 0.0302 -1.0000 -1.0000 3739853 1582803492.70 151.5047 60.0026 32.0000 1.9684 1.9692 416.0451 416.2449 0.0301 -1.0000 -1.0000 3739932 1582803492.80 151.5047 60.0026 32.0000 1.9679 1.9687 416.2259 416.4246 0.0300 -1.0000 -1.0000 3739994 1582803492.90 151.5047 60.0026 32.0000 1.9678 1.9686 416.3530 416.5529 0.0302 -1.0000 -1.0000 3740057 1582803493.00 151.5047 60.0026 32.0000 1.9676 1.9683 416.2792 416.4796 0.0302 -1.0000 -1.0000 3740135 1582803493.10 151.5047 60.0026 32.0000 1.9683 1.9691 416.1064 416.3071 0.0303 -1.0000 -1.0000 3740197 1582803493.20 151.5047 60.0026 32.0000 1.9680 1.9688 416.1413 416.3423 0.0303 -1.0000 -1.0000 3740260 1582803493.30 151.5047 60.0026 32.0000 1.9678 1.9686 416.2588 416.4595 0.0302 -1.0000 -1.0000 3740338 1582803493.40 151.5047 60.0026 32.0000 1.9678 1.9686 416.4872 416.6874 0.0302 -1.0000 -1.0000 3740400 1582803493.50 151.5047 60.0026 32.0000 1.9679 1.9687 416.3156 416.5161 0.0302 -1.0000 -1.0000 3740463 1582803493.60 151.5047 60.0026 32.0000 1.9676 1.9684 416.1429 416.3416 0.0299 -1.0000 -1.0000 3740525 1582803493.70 151.5047 60.0026 32.0000 1.9679 1.9687 416.1512 416.3511 0.0302 -1.0000 -1.0000 3741073 1582803493.80 151.4914 60.0026 32.0000 1.9681 1.9689 416.3231 416.5227 0.0301 -1.0000 -1.0000 3741151 1582803493.90 151.4914 60.0026 32.0000 1.9676 1.9684 416.3849 416.5846 0.0301 -1.0000 -1.0000 3741229 1582803494.00 151.4914 60.0026 32.0000 1.9679 1.9687 416.3075 416.5075 0.0301 -1.0000 -1.0000 3741291 1582803494.10 151.4914 60.0026 32.0000 1.9685 1.9693 416.0823 416.2816 0.0301 -1.0000 -1.0000 3741354 1582803494.20 151.4914 60.0026 32.0000 1.9686 1.9694 416.1226 416.3228 0.0302 -1.0000 -1.0000 3741416 1582803494.30 151.5148 60.0026 32.0000 1.9683 1.9691 416.2294 416.4287 0.0301 -1.0000 -1.0000 3741479 1582803494.40 151.5214 60.0026 32.0000 1.9684 1.9692 416.3165 416.5173 0.0302 -1.0000 -1.0000 3741557 1582803494.50 151.5214 60.0026 32.0000 1.9684 1.9692 416.3522 416.5519 0.0301 -1.0000 -1.0000 3741619 1582803494.60 151.5214 60.0026 32.0000 1.9679 1.9686 416.2645 416.4649 0.0303 -1.0000 -1.0000 3741682 1582803494.70 151.5214 60.0026 32.0000 1.9682 1.9689 416.1158 416.3162 0.0302 -1.0000 -1.0000 3741760 1582803494.80 151.5214 60.0026 32.0000 1.9681 1.9689 416.2409 416.4410 0.0302 -1.0000 -1.0000 3741822 1582803494.90 151.5214 60.0026 32.0000 1.9682 1.9690 416.3920 416.5922 0.0302 -1.0000 -1.0000 3741885 1582803495.00 151.5214 60.0026 32.0000 1.9682 1.9690 416.2816 416.4817 0.0302 -1.0000 -1.0000 3741963 1582803495.10 151.5214 60.0026 32.0000 1.9686 1.9693 416.1456 416.3472 0.0304 -1.0000 -1.0000 3742025 1582803495.20 151.5214 60.0026 32.0000 1.9679 1.9687 416.3012 416.5020 0.0302 -1.0000 -1.0000 3742088 1582803495.30 151.5214 60.0026 32.0000 1.9671 1.9679 416.3558 416.5559 0.0302 -1.0000 -1.0000 3742150 1582803495.40 151.4969 60.0028 32.0000 1.9677 1.9685 416.3347 416.5341 0.0301 -1.0000 -1.0000 3742228 1582803495.50 151.4124 60.0031 32.0000 1.9669 1.9676 416.2402 416.4404 0.0302 -1.0000 -1.0000 3742291 1582803495.60 151.4124 60.0031 32.0000 1.9694 1.9702 416.1807 416.3810 0.0302 -1.0000 -1.0000 3742353 1582803495.70 151.4124 60.0031 32.0000 1.9681 1.9689 416.2036 416.4032 0.0301 -1.0000 -1.0000 3742650 1582803495.80 151.4124 60.0031 32.0000 1.9671 1.9679 416.3449 416.5461 0.0302 -1.0000 -1.0000 3742838 1582803495.90 151.4124 60.0031 32.0000 1.9666 1.9673 416.3662 416.5652 0.0300 -1.0000 -1.0000 3742901 1582803496.00 151.4844 60.0031 32.0000 1.9675 1.9683 416.2209 416.4209 0.0302 -1.0000 -1.0000 3742963 1582803496.10 151.4844 60.0031 32.0000 1.9681 1.9689 416.1896 416.3895 0.0301 -1.0000 -1.0000 3743041 1582803496.20 151.4844 60.0031 32.0000 1.9682 1.9690 416.3208 416.5215 0.0303 -1.0000 -1.0000 3743103 1582803496.30 151.4844 60.0031 32.0000 1.9673 1.9681 416.3566 416.5578 0.0303 -1.0000 -1.0000 3743166 1582803496.40 151.4844 60.0031 32.0000 1.9685 1.9692 416.2963 416.4966 0.0301 -1.0000 -1.0000 3743244 1582803496.50 151.5023 60.0031 32.0000 1.9685 1.9693 416.2172 416.4181 0.0303 -1.0000 -1.0000 3743307 1582803496.60 151.5096 60.0031 32.0000 1.9691 1.9699 416.2044 416.4059 0.0304 -1.0000 -1.0000 3743369 1582803496.70 151.5096 60.0031 32.0000 1.9684 1.9692 416.3279 416.5281 0.0301 -1.0000 -1.0000 3743447 1582803496.80 151.5096 60.0031 32.0000 1.9680 1.9688 416.3707 416.5715 0.0303 -1.0000 -1.0000 3743510 1582803496.90 151.5096 60.0031 32.0000 1.9678 1.9686 416.2441 416.4448 0.0303 -1.0000 -1.0000 3743572 1582803497.00 151.5096 60.0031 32.0000 1.9687 1.9695 416.1259 416.3266 0.0303 -1.0000 -1.0000 3743651 1582803497.10 151.5150 60.0031 32.0000 1.9685 1.9693 416.1756 416.3758 0.0301 -1.0000 -1.0000 3743713 1582803497.20 151.5150 60.0031 32.0000 1.9679 1.9686 416.3511 416.5502 0.0300 -1.0000 -1.0000 3743775 1582803497.30 151.5150 60.0031 32.0000 1.9674 1.9681 416.3141 416.5139 0.0301 -1.0000 -1.0000 3744603 1582803497.40 151.5150 60.0031 32.0000 1.9683 1.9691 416.2181 416.4180 0.0301 -1.0000 -1.0000 3744666 1582803497.50 151.5150 60.0031 32.0000 1.9681 1.9689 416.1500 416.3494 0.0301 -1.0000 -1.0000 3744744 1582803497.60 151.4371 60.0031 32.0000 1.9678 1.9686 416.2138 416.4135 0.0301 -1.0000 -1.0000 3744807 1582803497.70 151.4332 60.0031 32.0000 1.9676 1.9684 416.2721 416.4715 0.0300 -1.0000 -1.0000 3744885 1582803497.80 151.4332 60.0031 32.0000 1.9675 1.9683 416.2718 416.4722 0.0303 -1.0000 -1.0000 3744947 1582803497.90 151.4332 60.0031 32.0000 1.9678 1.9686 416.1193 416.3199 0.0303 -1.0000 -1.0000 3745010 1582803498.00 151.4332 60.0031 32.0000 1.9682 1.9689 416.0738 416.2744 0.0302 -1.0000 -1.0000 3745073 1582803498.10 151.4332 60.0031 32.0000 1.9674 1.9682 416.2398 416.4401 0.0302 -1.0000 -1.0000 3745151 1582803498.20 151.4332 60.0031 32.0000 1.9676 1.9684 416.4233 416.6231 0.0301 -1.0000 -1.0000 3745213 1582803498.30 151.4332 60.0031 32.0000 1.9680 1.9688 416.3886 416.5893 0.0303 -1.0000 -1.0000 3745275 1582803498.40 151.4332 60.0031 32.0000 1.9680 1.9688 416.1640 416.3644 0.0301 -1.0000 -1.0000 3745354 1582803498.50 151.4332 60.0031 32.0000 1.9676 1.9684 416.1994 416.3993 0.0302 -1.0000 -1.0000 3745416 1582803498.60 151.4332 60.0031 32.0000 1.9679 1.9686 416.3421 416.5407 0.0299 -1.0000 -1.0000 3745479 1582803498.70 151.5011 60.0031 32.0000 1.9678 1.9686 416.3328 416.5318 0.0300 -1.0000 -1.0000 3745557 1582803498.80 151.5157 60.0031 32.0000 1.9679 1.9687 416.2363 416.4359 0.0301 -1.0000 -1.0000 3745744 1582803498.90 151.5157 60.0031 32.0000 1.9691 1.9699 416.1272 416.3261 0.0301 -1.0000 -1.0000 3745791 1582803499.00 151.5157 60.0031 32.0000 1.9681 1.9689 416.1234 416.3239 0.0301 -1.0000 -1.0000 3745869 1582803499.10 151.5157 60.0031 32.0000 1.9677 1.9685 416.2330 416.4326 0.0301 -1.0000 -1.0000 3745947 1582803499.20 151.5157 60.0031 32.0000 1.9676 1.9684 416.3294 416.5286 0.0300 -1.0000 -1.0000 3746025 1582803499.30 151.5427 60.0031 32.0000 1.9677 1.9684 416.2260 416.4256 0.0301 -1.0000 -1.0000 3746103 1582803499.40 151.5427 60.0031 32.0000 1.9677 1.9685 416.1006 416.3000 0.0301 -1.0000 -1.0000 3746338 1582803499.50 151.5427 60.0031 32.0000 1.9684 1.9692 416.3269 416.5271 0.0302 -1.0000 -1.0000 3746400 1582803499.60 151.5427 60.0031 32.0000 1.9683 1.9690 416.4342 416.6350 0.0302 -1.0000 -1.0000 3746479 1582803499.70 151.5427 60.0031 32.0000 1.9688 1.9696 416.1469 416.3465 0.0301 -1.0000 -1.0000 3746541 1582803499.80 151.4865 60.0030 32.0000 1.9681 1.9689 416.0704 416.2701 0.0301 -1.0000 -1.0000 3746603 1582803499.90 151.4865 60.0030 32.0000 1.9678 1.9686 416.1884 416.3870 0.0300 -1.0000 -1.0000 3746666 1582803500.00 151.4865 60.0030 32.0000 1.9676 1.9684 416.2588 416.4594 0.0302 -1.0000 -1.0000 3746729 1582803500.10 151.4865 60.0030 32.0000 1.9679 1.9687 416.3927 416.5922 0.0300 -1.0000 -1.0000 3746807 1582803500.20 151.4865 60.0030 32.0000 1.9677 1.9684 416.4072 416.6071 0.0301 -1.0000 -1.0000 3746869 1582803500.30 151.4855 60.0030 32.0000 1.9678 1.9686 416.0618 416.2610 0.0301 -1.0000 -1.0000 3746932 1582803500.40 151.4827 60.0030 32.0000 1.9679 1.9687 416.1530 416.3526 0.0301 -1.0000 -1.0000 3747229 1582803500.50 151.4827 60.0030 32.0000 1.9677 1.9685 416.2183 416.4174 0.0300 -1.0000 -1.0000 3747276 1582803500.60 151.4827 60.0030 32.0000 1.9673 1.9681 416.4148 416.6158 0.0303 -1.0000 -1.0000 3747354 1582803500.70 151.4827 60.0030 32.0000 1.9680 1.9688 416.1940 416.3945 0.0302 -1.0000 -1.0000 3747416 1582803500.80 151.4827 60.0030 32.0000 1.9680 1.9688 416.0377 416.2374 0.0301 -1.0000 -1.0000 3747479 1582803500.90 151.4723 60.0030 32.0000 1.9674 1.9682 416.0396 416.2386 0.0300 -1.0000 -1.0000 3747807 1582803501.00 151.4723 60.0030 32.0000 1.9672 1.9680 416.2256 416.4252 0.0302 -1.0000 -1.0000 3747885 1582803501.10 151.4723 60.0030 32.0000 1.9672 1.9680 416.3153 416.5156 0.0302 -1.0000 -1.0000 3747947 1582803501.20 151.4723 60.0030 32.0000 1.9675 1.9683 416.3247 416.5249 0.0301 -1.0000 -1.0000 3748010 1582803501.30 151.4723 60.0030 32.0000 1.9680 1.9687 416.2145 416.4133 0.0300 -1.0000 -1.0000 3748088 1582803501.40 151.4820 60.0030 32.0000 1.9684 1.9691 416.1151 416.3146 0.0301 -1.0000 -1.0000 3748369 1582803501.50 151.4877 60.0030 32.0000 1.9676 1.9684 416.2078 416.4071 0.0300 -1.0000 -1.0000 3748447 1582803501.60 151.4877 60.0030 32.0000 1.9669 1.9677 416.3125 416.5123 0.0301 -1.0000 -1.0000 3748510 1582803501.70 151.4877 60.0030 32.0000 1.9675 1.9683 416.3787 416.5784 0.0301 -1.0000 -1.0000 3748572 1582803501.80 151.4877 60.0030 32.0000 1.9679 1.9687 416.2155 416.4152 0.0301 -1.0000 -1.0000 3748650 1582803501.90 151.4877 60.0030 32.0000 1.9681 1.9689 416.1769 416.3756 0.0300 -1.0000 -1.0000 3748822 1582803502.00 151.4877 60.0030 32.0000 1.9674 1.9681 416.2292 416.4298 0.0302 -1.0000 -1.0000 3748885 1582803502.10 151.4877 60.0030 32.0000 1.9665 1.9673 416.3871 416.5877 0.0303 -1.0000 -1.0000 3748963 1582803502.20 151.4877 60.0030 32.0000 1.9668 1.9676 416.3047 416.5048 0.0301 -1.0000 -1.0000 3749025 1582803502.30 151.4877 60.0030 32.0000 1.9681 1.9689 416.1333 416.3324 0.0300 -1.0000 -1.0000 3749088 1582803502.40 151.4877 60.0030 32.0000 1.9681 1.9689 416.1446 416.3440 0.0301 -1.0000 -1.0000 3749151 1582803502.50 151.4352 60.0030 32.0000 1.9685 1.9692 416.3107 416.5098 0.0299 -1.0000 -1.0000 3749385 1582803502.60 151.4352 60.0030 32.0000 1.9676 1.9684 416.3322 416.5327 0.0302 -1.0000 -1.0000 3749447 1582803502.70 151.4841 60.0030 32.0000 1.9679 1.9687 416.2832 416.4826 0.0301 -1.0000 -1.0000 3749525 1582803502.80 151.4841 60.0030 32.0000 1.9687 1.9695 416.1447 416.3452 0.0303 -1.0000 -1.0000 3749588 1582803502.90 151.4841 60.0030 32.0000 1.9683 1.9691 416.0878 416.2883 0.0302 -1.0000 -1.0000 3749651 1582803503.00 151.4677 60.0030 32.0000 1.9674 1.9682 416.3802 416.5799 0.0301 -1.0000 -1.0000 3749978 1582803503.10 151.4370 60.0030 32.0000 1.9677 1.9685 416.3487 416.5482 0.0301 -1.0000 -1.0000 3750041 1582803503.20 151.4370 60.0030 32.0000 1.9685 1.9693 416.2126 416.4125 0.0302 -1.0000 -1.0000 3750103 1582803503.30 151.4370 60.0030 32.0000 1.9685 1.9693 416.1091 416.3081 0.0300 -1.0000 -1.0000 3750182 1582803503.40 151.4370 60.0030 32.0000 1.9678 1.9685 416.2694 416.4698 0.0302 -1.0000 -1.0000 3750244 1582803503.50 151.4370 60.0030 32.0000 1.9675 1.9683 416.3425 416.5421 0.0301 -1.0000 -1.0000 3750494 1582803503.60 151.4838 60.0030 32.0000 1.9672 1.9680 416.3185 416.5175 0.0300 -1.0000 -1.0000 3750557 1582803503.70 151.4838 60.0030 32.0000 1.9678 1.9685 416.0793 416.2787 0.0301 -1.0000 -1.0000 3750619 1582803503.80 151.4838 60.0030 32.0000 1.9686 1.9693 416.1254 416.3247 0.0300 -1.0000 -1.0000 3750682 1582803503.90 151.4838 60.0030 32.0000 1.9684 1.9691 416.2086 416.4082 0.0301 -1.0000 -1.0000 3750760 1582803504.00 151.4838 60.0030 32.0000 1.9683 1.9691 416.3685 416.5681 0.0301 -1.0000 -1.0000 3751010 1582803504.10 151.5026 60.0030 32.0000 1.9680 1.9687 416.3041 416.5036 0.0301 -1.0000 -1.0000 3751072 1582803504.20 151.5058 60.0030 32.0000 1.9688 1.9695 416.1505 416.3507 0.0302 -1.0000 -1.0000 3751135 1582803504.30 151.5058 60.0030 32.0000 1.9683 1.9691 416.0902 416.2907 0.0302 -1.0000 -1.0000 3751197 1582803504.40 151.5058 60.0030 32.0000 1.9682 1.9690 416.1596 416.3603 0.0302 -1.0000 -1.0000 3751276 1582803504.50 151.5058 60.0030 32.0000 1.9677 1.9685 416.3017 416.5021 0.0302 -1.0000 -1.0000 3751338 1582803504.60 151.5058 60.0030 32.0000 1.9684 1.9692 416.3657 416.5659 0.0302 -1.0000 -1.0000 3751400 1582803504.70 151.4610 60.0022 32.0000 1.9684 1.9692 416.1790 416.3791 0.0302 -1.0000 -1.0000 3751479 1582803504.80 151.4610 60.0022 32.0000 1.9687 1.9695 416.1406 416.3410 0.0302 -1.0000 -1.0000 3751541 1582803504.90 151.4610 60.0022 32.0000 1.9684 1.9691 416.1406 416.3407 0.0301 -1.0000 -1.0000 3751603 1582803505.00 151.4610 60.0022 32.0000 1.9682 1.9689 416.2604 416.4601 0.0301 -1.0000 -1.0000 3752103 1582803505.10 151.4610 60.0022 32.0000 1.9686 1.9694 416.4754 416.6744 0.0300 -1.0000 -1.0000 3752166 1582803505.20 151.4979 60.0022 32.0000 1.9682 1.9690 416.2888 416.4893 0.0303 -1.0000 -1.0000 3752228 1582803505.30 151.4979 60.0022 32.0000 1.9683 1.9691 416.1953 416.3974 0.0305 -1.0000 -1.0000 3752291 1582803505.40 151.4979 60.0022 32.0000 1.9682 1.9690 416.1950 416.3955 0.0302 -1.0000 -1.0000 3752353 1582803505.50 151.4979 60.0022 32.0000 1.9672 1.9679 416.3078 416.5073 0.0301 -1.0000 -1.0000 3752432 1582803505.60 151.4979 60.0022 32.0000 1.9678 1.9685 416.3175 416.5170 0.0300 -1.0000 -1.0000 3752494 1582803505.70 151.4979 60.0022 32.0000 1.9686 1.9693 416.1990 416.3992 0.0302 -1.0000 -1.0000 3752557 1582803505.80 151.4979 60.0022 32.0000 1.9680 1.9688 416.1384 416.3381 0.0301 -1.0000 -1.0000 3752619 1582803505.90 151.4979 60.0022 32.0000 1.9686 1.9694 416.0704 416.2707 0.0302 -1.0000 -1.0000 3752682 1582803506.00 151.4979 60.0022 32.0000 1.9679 1.9687 416.2097 416.4093 0.0301 -1.0000 -1.0000 3752869 1582803506.10 151.4979 60.0022 32.0000 1.9682 1.9690 416.3780 416.5774 0.0302 -1.0000 -1.0000 3752932 1582803506.20 151.4979 60.0022 32.0000 1.9681 1.9689 416.3805 416.5816 0.0303 -1.0000 -1.0000 3752994 1582803506.30 151.4900 60.0022 32.0000 1.9682 1.9690 416.1544 416.3538 0.0300 -1.0000 -1.0000 3753073 1582803506.40 151.4900 60.0022 32.0000 1.9687 1.9694 416.0784 416.2786 0.0302 -1.0000 -1.0000 3753135 1582803506.50 151.4900 60.0022 32.0000 1.9681 1.9689 416.2674 416.4670 0.0301 -1.0000 -1.0000 3753197 1582803506.60 151.4900 60.0022 32.0000 1.9685 1.9693 416.2482 416.4478 0.0301 -1.0000 -1.0000 3753588 1582803506.70 151.4805 60.0022 32.0000 1.9687 1.9695 416.2009 416.4009 0.0302 -1.0000 -1.0000 3753666 1582803506.80 151.4796 60.0022 32.0000 1.9681 1.9689 416.2262 416.4259 0.0300 -1.0000 -1.0000 3753728 1582803506.90 151.4786 60.0022 32.0000 1.9683 1.9691 416.2786 416.4777 0.0300 -1.0000 -1.0000 3753791 1582803507.00 151.4786 60.0022 32.0000 1.9681 1.9689 416.3046 416.5042 0.0302 -1.0000 -1.0000 3753869 1582803507.10 151.4786 60.0022 32.0000 1.9678 1.9686 416.1568 416.3566 0.0301 -1.0000 -1.0000 3754088 1582803507.20 151.4786 60.0022 32.0000 1.9683 1.9691 416.1086 416.3084 0.0301 -1.0000 -1.0000 3754150 1582803507.30 151.4786 60.0022 32.0000 1.9683 1.9691 416.0813 416.2809 0.0301 -1.0000 -1.0000 3754228 1582803507.40 151.4927 60.0022 32.0000 1.9674 1.9682 416.2585 416.4570 0.0299 -1.0000 -1.0000 3754307 1582803507.50 151.4927 60.0022 32.0000 1.9680 1.9688 416.3268 416.5261 0.0300 -1.0000 -1.0000 3754369 1582803507.60 151.4927 60.0022 32.0000 1.9674 1.9681 416.2693 416.4691 0.0302 -1.0000 -1.0000 3754619 1582803507.70 151.4927 60.0022 32.0000 1.9684 1.9692 416.1041 416.3041 0.0301 -1.0000 -1.0000 3754682 1582803507.80 151.4927 60.0022 32.0000 1.9685 1.9693 416.2304 416.4300 0.0301 -1.0000 -1.0000 3754760 1582803507.90 151.4468 60.0022 32.0000 1.9680 1.9688 416.2970 416.4972 0.0302 -1.0000 -1.0000 3754822 1582803508.00 151.4411 60.0022 32.0000 1.9677 1.9684 416.3066 416.5062 0.0300 -1.0000 -1.0000 3754885 1582803508.10 151.4411 60.0022 32.0000 1.9685 1.9693 416.1674 416.3670 0.0302 -1.0000 -1.0000 3755088 1582803508.20 151.4411 60.0022 32.0000 1.9690 1.9698 416.1177 416.3192 0.0303 -1.0000 -1.0000 3755151 1582803508.30 151.4411 60.0022 32.0000 1.9683 1.9691 416.1610 416.3618 0.0303 -1.0000 -1.0000 3755213 1582803508.40 151.4424 60.0022 32.0000 1.9684 1.9692 416.3697 416.5706 0.0303 -1.0000 -1.0000 3755276 1582803508.50 151.4503 60.0022 32.0000 1.9679 1.9687 416.3032 416.5033 0.0301 -1.0000 -1.0000 3755338 1582803508.60 151.4503 60.0022 32.0000 1.9686 1.9694 416.1606 416.3599 0.0301 -1.0000 -1.0000 3755573 1582803508.70 151.4503 60.0022 32.0000 1.9685 1.9693 416.0777 416.2780 0.0302 -1.0000 -1.0000 3755651 1582803508.80 151.4503 60.0022 32.0000 1.9677 1.9685 416.3184 416.5187 0.0302 -1.0000 -1.0000 3755713 1582803508.90 151.4503 60.0022 32.0000 1.9678 1.9686 416.3148 416.5145 0.0301 -1.0000 -1.0000 3755775 1582803509.00 151.4503 60.0022 32.0000 1.9682 1.9690 416.1659 416.3661 0.0302 -1.0000 -1.0000 3755853 1582803509.10 151.4929 60.0022 32.0000 1.9687 1.9694 416.1147 416.3149 0.0302 -1.0000 -1.0000 3755978 1582803509.20 151.4929 60.0022 32.0000 1.9680 1.9688 416.2513 416.4504 0.0301 -1.0000 -1.0000 3756041 1582803509.30 151.4929 60.0022 32.0000 1.9679 1.9687 416.3757 416.5759 0.0301 -1.0000 -1.0000 3756119 1582803509.40 151.4929 60.0022 32.0000 1.9684 1.9692 416.3571 416.5575 0.0303 -1.0000 -1.0000 3756182 1582803509.50 151.4929 60.0022 32.0000 1.9687 1.9695 416.2070 416.4078 0.0302 -1.0000 -1.0000 3756244 1582803509.60 151.4866 60.0022 32.0000 1.9689 1.9697 416.1186 416.3182 0.0301 -1.0000 -1.0000 3756572 1582803509.70 151.4648 60.0023 32.0000 1.9685 1.9692 416.2692 416.4691 0.0302 -1.0000 -1.0000 3756650 1582803509.80 151.4648 60.0023 32.0000 1.9677 1.9684 416.3791 416.5795 0.0302 -1.0000 -1.0000 3756713 1582803509.90 151.4648 60.0023 32.0000 1.9686 1.9694 416.3532 416.5531 0.0302 -1.0000 -1.0000 3756963 1582803510.00 151.4648 60.0023 32.0000 1.9682 1.9690 416.1845 416.3849 0.0302 -1.0000 -1.0000 3757041 1582803510.10 151.4648 60.0023 32.0000 1.9680 1.9687 416.1929 416.3928 0.0301 -1.0000 -1.0000 3757103 1582803510.20 151.4119 60.0023 32.0000 1.9682 1.9690 416.3234 416.5234 0.0301 -1.0000 -1.0000 3757166 1582803510.30 151.4119 60.0023 32.0000 1.9683 1.9691 416.3346 416.5341 0.0301 -1.0000 -1.0000 3757228 1582803510.40 151.4119 60.0023 32.0000 1.9687 1.9695 416.1894 416.3891 0.0301 -1.0000 -1.0000 3757307 1582803510.50 151.4119 60.0023 32.0000 1.9686 1.9693 416.1264 416.3263 0.0302 -1.0000 -1.0000 3757369 1582803510.60 151.4119 60.0023 32.0000 1.9680 1.9688 416.1907 416.3906 0.0301 -1.0000 -1.0000 3757432 1582803510.70 151.4119 60.0023 32.0000 1.9681 1.9688 416.2866 416.4868 0.0302 -1.0000 -1.0000 3758228 1582803510.80 151.4119 60.0023 32.0000 1.9690 1.9698 416.1320 416.3334 0.0304 -1.0000 -1.0000 3758291 1582803510.90 151.4119 60.0023 32.0000 1.9687 1.9695 416.0803 416.2862 0.0310 -1.0000 -1.0000 3758353 1582803511.00 151.4119 60.0023 32.0000 1.9678 1.9686 416.1908 416.3920 0.0303 -1.0000 -1.0000 3758432 1582803511.10 151.4119 60.0023 32.0000 1.9674 1.9682 416.2374 416.4391 0.0305 -1.0000 -1.0000 3758494 1582803511.20 151.4119 60.0023 32.0000 1.9684 1.9692 416.1252 416.3275 0.0305 -1.0000 -1.0000 3758572 1582803511.30 151.4784 60.0023 32.0000 1.9686 1.9694 416.1098 416.3120 0.0305 -1.0000 -1.0000 3758635 1582803511.40 151.4784 60.0023 32.0000 1.9682 1.9690 416.1954 416.3969 0.0304 -1.0000 -1.0000 3758697 1582803511.50 151.5035 60.0023 32.0000 1.9678 1.9686 416.1894 416.3905 0.0303 -1.0000 -1.0000 3758776 1582803511.60 151.5035 60.0023 32.0000 1.9685 1.9693 416.1015 416.3031 0.0305 -1.0000 -1.0000 3758838 1582803511.70 151.5035 60.0023 32.0000 1.9682 1.9690 416.0872 416.2897 0.0306 -1.0000 -1.0000 3758900 1582803511.80 151.5035 60.0023 32.0000 1.9683 1.9691 416.2188 416.4214 0.0305 -1.0000 -1.0000 3758978 1582803511.90 151.5035 60.0023 32.0000 1.9682 1.9690 416.3418 416.5445 0.0306 -1.0000 -1.0000 3759041 1582803512.00 151.5035 60.0023 32.0000 1.9674 1.9682 416.1864 416.3880 0.0304 -1.0000 -1.0000 3759103 1582803512.10 151.5035 60.0023 32.0000 1.9683 1.9691 416.1564 416.3584 0.0304 -1.0000 -1.0000 3759166 1582803512.20 151.5035 60.0023 32.0000 1.9680 1.9687 416.1941 416.3961 0.0305 -1.0000 -1.0000 3759666 1582803512.30 151.5035 60.0023 32.0000 1.9676 1.9684 416.1858 416.3874 0.0304 -1.0000 -1.0000 3759728 1582803512.40 151.5155 60.0023 32.0000 1.9679 1.9687 416.1243 416.3261 0.0305 -1.0000 -1.0000 3759807 1582803512.50 151.5155 60.0023 32.0000 1.9686 1.9693 416.1373 416.3399 0.0305 -1.0000 -1.0000 3759869 1582803512.60 151.5155 60.0023 32.0000 1.9675 1.9682 416.2439 416.4455 0.0303 -1.0000 -1.0000 3759932 1582803512.70 151.5155 60.0023 32.0000 1.9667 1.9675 416.3297 416.5311 0.0304 -1.0000 -1.0000 3759994 1582803512.80 151.5155 60.0023 32.0000 1.9670 1.9678 416.2950 416.4963 0.0304 -1.0000 -1.0000 3800228 1582803512.90 151.5155 60.0023 32.0000 1.9684 1.9692 416.2954 416.4969 0.0304 -1.0000 -1.0000 3800291 1582803513.00 151.5155 60.0023 32.0000 1.9682 1.9690 416.1727 416.3753 0.0305 -1.0000 -1.0000 3800369 1582803513.10 151.5155 60.0023 32.0000 1.9681 1.9688 416.1955 416.3971 0.0304 -1.0000 -1.0000 3800432 1582803513.20 151.5155 60.0023 32.0000 1.9667 1.9675 416.3508 416.5527 0.0304 -1.0000 -1.0000 3800494 1582803513.30 151.5155 60.0023 32.0000 1.9676 1.9684 416.1616 416.3627 0.0303 -1.0000 -1.0000 3800572 1582803513.40 151.5155 60.0023 32.0000 1.9680 1.9688 416.0789 416.2802 0.0304 -1.0000 -1.0000 3800635 1582803513.50 151.5155 60.0023 32.0000 1.9682 1.9689 416.3319 416.5340 0.0304 -1.0000 -1.0000 3800697 1582803513.60 151.5239 60.0023 32.0000 1.9686 1.9693 416.2981 416.4995 0.0304 -1.0000 -1.0000 3800760 1582803513.70 151.5239 60.0023 32.0000 1.9686 1.9693 416.1479 416.3492 0.0303 -1.0000 -1.0000 3800822 1582803513.80 151.5239 60.0023 32.0000 1.9685 1.9693 416.0889 416.2914 0.0305 -1.0000 -1.0000 3801275 1582803513.90 151.5641 60.0023 32.0000 1.9680 1.9687 416.3534 416.5561 0.0307 -1.0000 -1.0000 3801353 1582803514.00 151.5641 60.0023 32.0000 1.9675 1.9682 416.3417 416.5458 0.0307 -1.0000 -1.0000 3801416 1582803514.10 151.5641 60.0023 32.0000 1.9683 1.9691 416.2933 416.4954 0.0304 -1.0000 -1.0000 3801494 1582803514.20 151.5641 60.0023 32.0000 1.9691 1.9699 416.1890 416.3902 0.0304 -1.0000 -1.0000 3801557 1582803514.30 151.5641 60.0023 32.0000 1.9681 1.9689 416.1422 416.3449 0.0306 -1.0000 -1.0000 3801619 1582803514.40 151.5641 60.0023 32.0000 1.9681 1.9689 416.2514 416.4538 0.0305 -1.0000 -1.0000 3801697 1582803514.50 151.5641 60.0023 32.0000 1.9679 1.9687 416.4464 416.6487 0.0304 -1.0000 -1.0000 3801760 1582803514.60 151.5641 60.0023 32.0000 1.9683 1.9691 416.2580 416.4593 0.0303 -1.0000 -1.0000 3801822 1582803514.70 151.5641 60.0023 32.0000 1.9684 1.9692 416.1205 416.3219 0.0304 -1.0000 -1.0000 3801900 1582803514.80 151.5641 60.0023 32.0000 1.9680 1.9688 416.0793 416.2804 0.0303 -1.0000 -1.0000 3801963 1582803514.90 151.5641 60.0023 32.0000 1.9675 1.9683 416.2079 416.4097 0.0304 -1.0000 -1.0000 3802025 1582803515.00 151.6075 60.0026 32.0000 1.9674 1.9682 416.3730 416.5744 0.0303 -1.0000 -1.0000 3802103 1582803515.10 151.6075 60.0026 32.0000 1.9684 1.9692 416.3243 416.5249 0.0302 -1.0000 -1.0000 3802166 1582803515.20 151.6075 60.0026 32.0000 1.9686 1.9694 416.2421 416.4430 0.0303 -1.0000 -1.0000 3802228 1582803515.30 151.6075 60.0026 32.0000 1.9687 1.9695 416.0756 416.2772 0.0304 -1.0000 -1.0000 3802291 1582803515.40 151.5952 60.0026 32.0000 1.9685 1.9693 416.2845 416.4859 0.0303 -1.0000 -1.0000 3802354 1582803515.50 151.5941 60.0026 32.0000 1.9673 1.9681 416.2674 416.4679 0.0302 -1.0000 -1.0000 3802432 1582803515.60 151.5941 60.0026 32.0000 1.9669 1.9677 416.3645 416.5652 0.0302 -1.0000 -1.0000 3802494 1582803515.70 151.5941 60.0026 32.0000 1.9675 1.9683 416.3016 416.5021 0.0302 -1.0000 -1.0000 3802557 1582803515.80 151.5941 60.0026 32.0000 1.9674 1.9681 416.1201 416.3213 0.0303 -1.0000 -1.0000 3802635 1582803515.90 151.5941 60.0026 32.0000 1.9675 1.9683 416.2400 416.4400 0.0302 -1.0000 -1.0000 3802682 1582803516.00 151.5941 60.0026 32.0000 1.9677 1.9685 416.2724 416.4734 0.0303 -1.0000 -1.0000 3802744 1582803516.10 151.5941 60.0026 32.0000 1.9677 1.9684 416.3083 416.5098 0.0304 -1.0000 -1.0000 3802822 1582803516.20 151.5941 60.0026 32.0000 1.9682 1.9689 416.2575 416.4593 0.0304 -1.0000 -1.0000 3802885 1582803516.30 151.5941 60.0026 32.0000 1.9684 1.9692 416.1019 416.3024 0.0302 -1.0000 -1.0000 3803369 1582803516.40 151.5941 60.0026 32.0000 1.9686 1.9693 416.1380 416.3383 0.0302 -1.0000 -1.0000 3803447 1582803516.50 151.5941 60.0026 32.0000 1.9681 1.9689 416.1952 416.3966 0.0303 -1.0000 -1.0000 3803510 1582803516.60 151.5941 60.0026 32.0000 1.9674 1.9682 416.3457 416.5462 0.0303 -1.0000 -1.0000 3803572 1582803516.70 151.5941 60.0026 32.0000 1.9675 1.9682 416.2264 416.4277 0.0303 -1.0000 -1.0000 3803651 1582803516.80 151.5941 60.0026 32.0000 1.9684 1.9692 416.2083 416.4086 0.0302 -1.0000 -1.0000 3804103 1582803516.90 151.5941 60.0026 32.0000 1.9684 1.9692 416.1453 416.3459 0.0303 -1.0000 -1.0000 3804166 1582803517.00 151.5941 60.0026 32.0000 1.9669 1.9677 416.4075 416.6082 0.0302 -1.0000 -1.0000 3804244 1582803517.10 151.5941 60.0026 32.0000 1.9671 1.9679 416.3894 416.5904 0.0303 -1.0000 -1.0000 3804307 1582803517.20 151.6077 60.0026 32.0000 1.9674 1.9682 416.3087 416.5086 0.0302 -1.0000 -1.0000 3804369 1582803517.30 151.6077 60.0026 32.0000 1.9685 1.9693 416.1775 416.3790 0.0303 -1.0000 -1.0000 3804447 1582803517.40 151.6077 60.0026 32.0000 1.9681 1.9689 416.1210 416.3224 0.0304 -1.0000 -1.0000 3804510 1582803517.50 151.6077 60.0026 32.0000 1.9679 1.9687 416.1733 416.3740 0.0303 -1.0000 -1.0000 3804572 1582803517.60 151.6017 60.0026 32.0000 1.9670 1.9678 416.3123 416.5146 0.0304 -1.0000 -1.0000 3804635 1582803517.70 151.5588 60.0026 32.0000 1.9672 1.9679 416.3235 416.5247 0.0303 -1.0000 -1.0000 3804697 1582803517.80 151.5588 60.0026 32.0000 1.9682 1.9690 416.1688 416.3704 0.0304 -1.0000 -1.0000 3804776 1582803517.90 151.5412 60.0026 32.0000 1.9685 1.9693 416.1189 416.3202 0.0303 -1.0000 -1.0000 3804885 1582803518.00 151.5412 60.0026 32.0000 1.9682 1.9689 416.1481 416.3477 0.0300 -1.0000 -1.0000 3804947 1582803518.10 151.5412 60.0026 32.0000 1.9682 1.9690 416.2353 416.4355 0.0303 -1.0000 -1.0000 3805010 1582803518.20 151.5034 60.0026 32.0000 1.9683 1.9691 416.2978 416.4992 0.0304 -1.0000 -1.0000 3805073 1582803518.30 151.4947 60.0026 32.0000 1.9680 1.9688 416.1600 416.3611 0.0304 -1.0000 -1.0000 3805135 1582803518.40 151.4947 60.0026 32.0000 1.9694 1.9701 416.1172 416.3179 0.0302 -1.0000 -1.0000 3805385 1582803518.50 151.4947 60.0026 32.0000 1.9687 1.9695 416.2235 416.4239 0.0303 -1.0000 -1.0000 3805447 1582803518.60 151.4947 60.0026 32.0000 1.9673 1.9681 416.2686 416.4703 0.0303 -1.0000 -1.0000 3805510 1582803518.70 151.4947 60.0026 32.0000 1.9676 1.9684 416.3427 416.5430 0.0302 -1.0000 -1.0000 3805573 1582803518.80 151.4947 60.0026 32.0000 1.9670 1.9678 416.2694 416.4690 0.0300 -1.0000 -1.0000 3805635 1582803518.90 151.4947 60.0026 32.0000 1.9681 1.9689 416.0265 416.2252 0.0300 -1.0000 -1.0000 3805869 1582803519.00 151.4947 60.0026 32.0000 1.9684 1.9692 416.1771 416.3767 0.0301 -1.0000 -1.0000 3805947 1582803519.10 151.4947 60.0026 32.0000 1.9678 1.9685 416.2218 416.4212 0.0301 -1.0000 -1.0000 3806010 1582803519.20 151.4947 60.0026 32.0000 1.9677 1.9685 416.3316 416.5315 0.0301 -1.0000 -1.0000 3806072 1582803519.30 151.4947 60.0026 32.0000 1.9681 1.9689 416.1683 416.3676 0.0300 -1.0000 -1.0000 3806150 1582803519.40 151.4527 60.0026 32.0000 1.9684 1.9692 416.1554 416.3544 0.0301 -1.0000 -1.0000 3806213 1582803519.50 151.4527 60.0026 32.0000 1.9681 1.9688 416.1209 416.3201 0.0300 -1.0000 -1.0000 3807057 1582803519.60 151.4527 60.0026 32.0000 1.9683 1.9691 416.1952 416.3939 0.0300 -1.0000 -1.0000 3807119 1582803519.70 151.4527 60.0026 32.0000 1.9677 1.9684 416.3448 416.5449 0.0301 -1.0000 -1.0000 3807182 1582803519.80 151.4527 60.0026 32.0000 1.9680 1.9687 416.3118 416.5112 0.0300 -1.0000 -1.0000 3807260 1582803519.90 151.4601 60.0026 32.0000 1.9685 1.9692 416.1645 416.3649 0.0302 -1.0000 -1.0000 3807322 1582803520.00 151.4601 60.0026 32.0000 1.9687 1.9694 416.2138 416.4131 0.0300 -1.0000 -1.0000 3807385 1582803520.10 151.4601 60.0026 32.0000 1.9687 1.9695 416.1933 416.3924 0.0300 -1.0000 -1.0000 3807447 1582803520.20 151.4601 60.0026 32.0000 1.9681 1.9689 416.2700 416.4692 0.0300 -1.0000 -1.0000 3807510 1582803520.30 151.4330 60.0023 32.0000 1.9676 1.9684 416.2900 416.4891 0.0301 -1.0000 -1.0000 3807573 1582803520.40 151.4330 60.0023 32.0000 1.9682 1.9690 416.1586 416.3583 0.0301 -1.0000 -1.0000 3807651 1582803520.50 151.4330 60.0023 32.0000 1.9676 1.9683 416.1801 416.3796 0.0301 -1.0000 -1.0000 3808150 1582803520.60 151.4596 60.0023 32.0000 1.9680 1.9688 416.2912 416.4907 0.0301 -1.0000 -1.0000 3808213 1582803520.70 151.4596 60.0023 32.0000 1.9677 1.9685 416.3311 416.5311 0.0301 -1.0000 -1.0000 3808291 1582803520.80 151.4596 60.0023 32.0000 1.9683 1.9691 416.3797 416.5793 0.0301 -1.0000 -1.0000 3808354 1582803520.90 151.4596 60.0023 32.0000 1.9683 1.9691 416.1938 416.3937 0.0301 -1.0000 -1.0000 3808416 1582803521.00 151.4416 60.0023 32.0000 1.9685 1.9693 416.1293 416.3288 0.0301 -1.0000 -1.0000 3808494 1582803521.10 151.4416 60.0023 32.0000 1.9685 1.9692 416.1445 416.3445 0.0302 -1.0000 -1.0000 3808557 1582803521.20 151.4416 60.0023 32.0000 1.9674 1.9682 416.2570 416.4568 0.0301 -1.0000 -1.0000 3808619 1582803521.30 151.4416 60.0023 32.0000 1.9679 1.9687 416.3121 416.5110 0.0300 -1.0000 -1.0000 3808682 1582803521.40 151.4416 60.0023 32.0000 1.9671 1.9679 416.2515 416.4513 0.0301 -1.0000 -1.0000 3808744 1582803521.50 151.4416 60.0023 32.0000 1.9681 1.9688 416.2136 416.4130 0.0301 -1.0000 -1.0000 3808822 1582803521.60 151.4416 60.0023 32.0000 1.9679 1.9687 416.1467 416.3465 0.0301 -1.0000 -1.0000 3808885 1582803521.70 151.4416 60.0023 32.0000 1.9676 1.9684 416.3848 416.5846 0.0301 -1.0000 -1.0000 3808947 1582803521.80 151.4416 60.0023 32.0000 1.9673 1.9680 416.2973 416.4977 0.0302 -1.0000 -1.0000 3809026 1582803521.90 151.4416 60.0023 32.0000 1.9676 1.9684 416.1362 416.3357 0.0300 -1.0000 -1.0000 3809088 1582803522.00 151.4413 60.0023 32.0000 1.9681 1.9689 416.1812 416.3808 0.0301 -1.0000 -1.0000 3809244 1582803522.10 151.4389 60.0023 32.0000 1.9672 1.9680 416.3397 416.5403 0.0303 -1.0000 -1.0000 3809307 1582803522.20 151.4389 60.0023 32.0000 1.9674 1.9682 416.2613 416.4619 0.0302 -1.0000 -1.0000 3809369 1582803522.30 151.4389 60.0023 32.0000 1.9684 1.9692 416.1717 416.3713 0.0301 -1.0000 -1.0000 3809432 1582803522.40 151.4389 60.0023 32.0000 1.9685 1.9693 416.1454 416.3458 0.0302 -1.0000 -1.0000 3809510 1582803522.50 151.4389 60.0023 32.0000 1.9686 1.9694 416.2320 416.4326 0.0302 -1.0000 -1.0000 3809744 1582803522.60 151.4389 60.0023 32.0000 1.9675 1.9683 416.2663 416.4658 0.0300 -1.0000 -1.0000 3809807 1582803522.70 151.4389 60.0023 32.0000 1.9674 1.9682 416.2928 416.4932 0.0302 -1.0000 -1.0000 3809869 1582803522.80 151.4389 60.0023 32.0000 1.9680 1.9688 416.1086 416.3077 0.0300 -1.0000 -1.0000 3809932 1582803522.90 151.4389 60.0023 32.0000 1.9681 1.9689 416.1837 416.3830 0.0301 -1.0000 -1.0000 3809994 1582803523.00 151.4389 60.0023 32.0000 1.9678 1.9686 416.3405 416.5418 0.0304 -1.0000 -1.0000 3810072 1582803523.10 151.4389 60.0023 32.0000 1.9679 1.9687 416.3126 416.5128 0.0302 -1.0000 -1.0000 3810260 1582803523.20 151.4389 60.0023 32.0000 1.9678 1.9686 416.0581 416.2581 0.0302 -1.0000 -1.0000 3810322 1582803523.30 151.4389 60.0023 32.0000 1.9679 1.9687 416.1163 416.3163 0.0302 -1.0000 -1.0000 3810385 1582803523.40 151.4389 60.0023 32.0000 1.9673 1.9680 416.0396 416.2392 0.0301 -1.0000 -1.0000 3810447 1582803523.50 151.4469 60.0023 32.0000 1.9667 1.9675 416.2812 416.4811 0.0302 -1.0000 -1.0000 3810525 1582803523.60 151.4818 60.0023 32.0000 1.9685 1.9693 416.2387 416.4391 0.0302 -1.0000 -1.0000 3810588 1582803523.70 151.4818 60.0023 32.0000 1.9684 1.9692 416.1827 416.3826 0.0301 -1.0000 -1.0000 3810666 1582803523.80 151.4495 60.0023 32.0000 1.9680 1.9687 416.0556 416.2554 0.0302 -1.0000 -1.0000 3810791 1582803523.90 151.4495 60.0023 32.0000 1.9672 1.9680 416.1544 416.3549 0.0302 -1.0000 -1.0000 3810869 1582803524.00 151.4495 60.0023 32.0000 1.9675 1.9683 416.2625 416.4626 0.0302 -1.0000 -1.0000 3810932 1582803524.10 151.4495 60.0023 32.0000 1.9688 1.9695 416.1490 416.3489 0.0301 -1.0000 -1.0000 3810994 1582803524.20 151.4495 60.0023 32.0000 1.9686 1.9694 416.0897 416.2899 0.0302 -1.0000 -1.0000 3811057 1582803524.30 151.5226 60.0023 32.0000 1.9676 1.9683 416.2480 416.4478 0.0301 -1.0000 -1.0000 3811119 1582803524.40 151.5301 60.0023 32.0000 1.9669 1.9677 416.3105 416.5105 0.0302 -1.0000 -1.0000 3811197 1582803524.50 151.5301 60.0023 32.0000 1.9673 1.9681 416.3156 416.5150 0.0301 -1.0000 -1.0000 3811260 1582803524.60 151.5301 60.0023 32.0000 1.9673 1.9680 416.1991 416.3994 0.0302 -1.0000 -1.0000 3811900 1582803524.70 151.5301 60.0023 32.0000 1.9682 1.9690 416.0753 416.2761 0.0303 -1.0000 -1.0000 3811978 1582803524.80 151.5301 60.0023 32.0000 1.9675 1.9683 416.1284 416.3285 0.0302 -1.0000 -1.0000 3812041 1582803524.90 151.4948 60.0026 32.0000 1.9674 1.9681 416.1960 416.3960 0.0302 -1.0000 -1.0000 3812103 1582803525.00 151.4948 60.0026 32.0000 1.9671 1.9679 416.2835 416.4841 0.0303 -1.0000 -1.0000 3812166 1582803525.10 151.4948 60.0026 32.0000 1.9681 1.9688 416.1497 416.3498 0.0301 -1.0000 -1.0000 3812228 1582803525.20 151.4948 60.0026 32.0000 1.9683 1.9691 416.1239 416.3243 0.0302 -1.0000 -1.0000 3812291 1582803525.30 151.4948 60.0026 32.0000 1.9681 1.9689 416.2141 416.4149 0.0303 -1.0000 -1.0000 3812369 1582803525.40 151.4948 60.0026 32.0000 1.9673 1.9681 416.3008 416.5011 0.0301 -1.0000 -1.0000 3812432 1582803525.50 151.5642 60.0026 32.0000 1.9676 1.9684 416.2739 416.4750 0.0303 -1.0000 -1.0000 3812525 1582803525.60 151.5642 60.0026 32.0000 1.9683 1.9691 416.1965 416.3964 0.0301 -1.0000 -1.0000 3812588 1582803525.70 151.5642 60.0026 32.0000 1.9687 1.9695 416.1025 416.3020 0.0301 -1.0000 -1.0000 3812650 1582803525.80 151.5642 60.0026 32.0000 1.9686 1.9693 416.1723 416.3723 0.0302 -1.0000 -1.0000 3812728 1582803525.90 151.5642 60.0026 32.0000 1.9679 1.9686 416.3965 416.5973 0.0303 -1.0000 -1.0000 3812791 1582803526.00 151.5038 60.0026 32.0000 1.9676 1.9684 416.2760 416.4777 0.0304 -1.0000 -1.0000 3812854 1582803526.10 151.5038 60.0026 32.0000 1.9678 1.9686 416.1783 416.3793 0.0303 -1.0000 -1.0000 3813103 1582803526.20 151.5038 60.0026 32.0000 1.9680 1.9687 416.1025 416.3030 0.0302 -1.0000 -1.0000 3813166 1582803526.30 151.5038 60.0026 32.0000 1.9677 1.9685 416.3434 416.5438 0.0302 -1.0000 -1.0000 3813228 1582803526.40 151.5038 60.0026 32.0000 1.9672 1.9680 416.2844 416.4852 0.0303 -1.0000 -1.0000 3813291 1582803526.50 151.5038 60.0026 32.0000 1.9682 1.9690 416.1358 416.3375 0.0304 -1.0000 -1.0000 3813369 1582803526.60 151.5038 60.0026 32.0000 1.9682 1.9690 416.1646 416.3658 0.0302 -1.0000 -1.0000 3813494 1582803526.70 151.5038 60.0026 32.0000 1.9677 1.9685 416.2507 416.4512 0.0302 -1.0000 -1.0000 3813573 1582803526.80 151.5038 60.0026 32.0000 1.9680 1.9688 416.3226 416.5236 0.0303 -1.0000 -1.0000 3813635 1582803526.90 151.5038 60.0026 32.0000 1.9674 1.9682 416.3404 416.5392 0.0300 -1.0000 -1.0000 3813697 1582803527.00 151.5038 60.0026 32.0000 1.9682 1.9690 416.2206 416.4208 0.0303 -1.0000 -1.0000 3813760 1582803527.10 151.4849 60.0026 32.0000 1.9680 1.9687 416.0559 416.2560 0.0301 -1.0000 -1.0000 3814791 1582803527.20 151.4840 60.0026 32.0000 1.9681 1.9688 416.0569 416.2560 0.0301 -1.0000 -1.0000 3814885 1582803527.30 151.4840 60.0026 32.0000 1.9681 1.9689 416.2100 416.4098 0.0301 -1.0000 -1.0000 3814947 1582803527.40 151.4840 60.0026 32.0000 1.9683 1.9691 416.2257 416.4255 0.0302 -1.0000 -1.0000 3815010 1582803527.50 151.4840 60.0026 32.0000 1.9685 1.9693 416.1272 416.3276 0.0302 -1.0000 -1.0000 3815088 1582803527.60 151.4840 60.0026 32.0000 1.9678 1.9686 416.1124 416.3123 0.0302 -1.0000 -1.0000 3815151 1582803527.70 151.4855 60.0026 32.0000 1.9677 1.9685 416.1380 416.3384 0.0302 -1.0000 -1.0000 3815228 1582803527.80 151.4855 60.0026 32.0000 1.9673 1.9680 416.2620 416.4622 0.0302 -1.0000 -1.0000 3815291 1582803527.90 151.4855 60.0026 32.0000 1.9679 1.9687 416.2628 416.4626 0.0301 -1.0000 -1.0000 3815354 1582803528.00 151.4855 60.0026 32.0000 1.9680 1.9687 416.1282 416.3286 0.0303 -1.0000 -1.0000 3815416 1582803528.10 151.4855 60.0026 32.0000 1.9683 1.9691 416.0665 416.2675 0.0303 -1.0000 -1.0000 3815494 1582803528.20 151.4950 60.0026 32.0000 1.9676 1.9684 416.2688 416.4687 0.0301 -1.0000 -1.0000 3815557 1582803528.30 151.5311 60.0026 32.0000 1.9674 1.9681 416.2377 416.4373 0.0301 -1.0000 -1.0000 3815619 1582803528.40 151.5311 60.0026 32.0000 1.9669 1.9677 416.2942 416.4936 0.0300 -1.0000 -1.0000 3815697 1582803528.50 151.5311 60.0026 32.0000 1.9681 1.9689 416.2581 416.4584 0.0303 -1.0000 -1.0000 3815760 1582803528.60 151.5311 60.0026 32.0000 1.9684 1.9692 416.1702 416.3716 0.0304 -1.0000 -1.0000 3815822 1582803528.70 151.5311 60.0026 32.0000 1.9684 1.9692 416.2713 416.4737 0.0305 -1.0000 -1.0000 3815900 1582803528.80 151.5858 60.0026 32.0000 1.9678 1.9686 416.2973 416.4987 0.0303 -1.0000 -1.0000 3815963 1582803528.90 151.5858 60.0026 32.0000 1.9674 1.9682 416.2671 416.4677 0.0303 -1.0000 -1.0000 3816025 1582803529.00 151.5858 60.0026 32.0000 1.9687 1.9695 416.1854 416.3858 0.0302 -1.0000 -1.0000 3816088 1582803529.10 151.5858 60.0026 32.0000 1.9694 1.9701 416.1129 416.3139 0.0303 -1.0000 -1.0000 3816150 1582803529.20 151.5858 60.0026 32.0000 1.9690 1.9697 416.0778 416.2786 0.0302 -1.0000 -1.0000 3816213 1582803529.30 151.5858 60.0026 32.0000 1.9679 1.9687 416.1743 416.3740 0.0301 -1.0000 -1.0000 3816291 1582803529.40 151.5858 60.0026 32.0000 1.9668 1.9676 416.2638 416.4641 0.0302 -1.0000 -1.0000 3816354 1582803529.50 151.5858 60.0026 32.0000 1.9677 1.9685 416.2783 416.4793 0.0303 -1.0000 -1.0000 3816432 1582803529.60 151.5858 60.0026 32.0000 1.9690 1.9698 416.1685 416.3683 0.0302 -1.0000 -1.0000 3816494 1582803529.70 151.5858 60.0026 32.0000 1.9690 1.9697 416.1388 416.3394 0.0303 -1.0000 -1.0000 3816619 1582803529.80 151.5858 60.0026 32.0000 1.9680 1.9688 416.3068 416.5074 0.0302 -1.0000 -1.0000 3816697 1582803529.90 151.5858 60.0026 32.0000 1.9678 1.9686 416.3469 416.5469 0.0301 -1.0000 -1.0000 3816760 1582803530.00 151.5391 60.0030 32.0000 1.9680 1.9688 416.1412 416.3416 0.0302 -1.0000 -1.0000 3816822 1582803530.10 151.5391 60.0030 32.0000 1.9678 1.9686 416.0731 416.2727 0.0300 -1.0000 -1.0000 3816900 1582803530.20 151.5391 60.0030 32.0000 1.9682 1.9690 416.0932 416.2941 0.0304 -1.0000 -1.0000 3817103 1582803530.30 151.5391 60.0030 32.0000 1.9675 1.9683 416.2010 416.4007 0.0301 -1.0000 -1.0000 3817166 1582803530.40 151.5391 60.0030 32.0000 1.9671 1.9678 416.2171 416.4176 0.0302 -1.0000 -1.0000 3817244 1582803530.50 151.5610 60.0030 32.0000 1.9683 1.9691 416.1865 416.3863 0.0301 -1.0000 -1.0000 3817307 1582803530.60 151.5719 60.0030 32.0000 1.9683 1.9691 416.1427 416.3433 0.0303 -1.0000 -1.0000 3817369 1582803530.70 151.5719 60.0030 32.0000 1.9688 1.9696 416.0557 416.2569 0.0302 -1.0000 -1.0000 3817588 1582803530.80 151.5719 60.0030 32.0000 1.9684 1.9692 416.0059 416.2050 0.0301 -1.0000 -1.0000 3817744 1582803530.90 151.5719 60.0030 32.0000 1.9677 1.9685 416.1705 416.3702 0.0301 -1.0000 -1.0000 3817807 1582803531.00 151.5715 60.0030 32.0000 1.9676 1.9684 416.1672 416.3675 0.0302 -1.0000 -1.0000 3817869 1582803531.10 151.5674 60.0030 32.0000 1.9676 1.9684 416.1612 416.3612 0.0302 -1.0000 -1.0000 3817932 1582803531.20 151.5674 60.0030 32.0000 1.9684 1.9691 416.2158 416.4157 0.0301 -1.0000 -1.0000 3818010 1582803531.30 151.5674 60.0030 32.0000 1.9677 1.9684 416.3542 416.5537 0.0301 -1.0000 -1.0000 3818103 1582803531.40 151.5674 60.0030 32.0000 1.9673 1.9680 416.3153 416.5156 0.0302 -1.0000 -1.0000 3818166 1582803531.50 151.5674 60.0030 32.0000 1.9675 1.9683 416.1992 416.3999 0.0302 -1.0000 -1.0000 3818244 1582803531.60 151.5393 60.0030 32.0000 1.9677 1.9685 416.1222 416.3229 0.0302 -1.0000 -1.0000 3818307 1582803531.70 151.5393 60.0030 32.0000 1.9682 1.9690 415.9813 416.1809 0.0301 -1.0000 -1.0000 3818369 1582803531.80 151.5393 60.0030 32.0000 1.9682 1.9690 416.1349 416.3350 0.0301 -1.0000 -1.0000 3818603 1582803531.90 151.5393 60.0030 32.0000 1.9675 1.9683 416.2629 416.4622 0.0300 -1.0000 -1.0000 3818666 1582803532.00 151.5393 60.0030 32.0000 1.9672 1.9680 416.2420 416.4420 0.0302 -1.0000 -1.0000 3818728 1582803532.10 151.5393 60.0030 32.0000 1.9678 1.9686 416.0506 416.2510 0.0303 -1.0000 -1.0000 3818807 1582803532.20 151.5211 60.0030 32.0000 1.9687 1.9695 416.0453 416.2457 0.0302 -1.0000 -1.0000 3818869 1582803532.30 151.5211 60.0030 32.0000 1.9681 1.9689 416.1093 416.3095 0.0301 -1.0000 -1.0000 3819603 1582803532.40 151.5211 60.0030 32.0000 1.9680 1.9688 416.1584 416.3578 0.0301 -1.0000 -1.0000 3819666 1582803532.50 151.5211 60.0030 32.0000 1.9676 1.9683 416.2363 416.4365 0.0303 -1.0000 -1.0000 3819744 1582803532.60 151.5211 60.0030 32.0000 1.9676 1.9683 416.2585 416.4580 0.0301 -1.0000 -1.0000 3819807 1582803532.70 151.5252 60.0030 32.0000 1.9684 1.9692 416.1624 416.3619 0.0301 -1.0000 -1.0000 3819869 1582803532.80 151.5362 60.0030 32.0000 1.9681 1.9688 416.0642 416.2644 0.0302 -1.0000 -1.0000 3819932 1582803532.90 151.5362 60.0030 32.0000 1.9677 1.9685 416.1155 416.3160 0.0302 -1.0000 -1.0000 3819994 1582803533.00 151.5362 60.0030 32.0000 1.9681 1.9689 416.2033 416.4030 0.0301 -1.0000 -1.0000 3820072 1582803533.10 151.5362 60.0030 32.0000 1.9673 1.9681 416.3442 416.5442 0.0301 -1.0000 -1.0000 3820135 1582803533.20 151.5362 60.0030 32.0000 1.9677 1.9685 416.1795 416.3795 0.0302 -1.0000 -1.0000 3820197 1582803533.30 151.5094 60.0030 32.0000 1.9676 1.9684 416.0861 416.2864 0.0302 -1.0000 -1.0000 3820385 1582803533.40 151.5094 60.0030 32.0000 1.9676 1.9684 416.2138 416.4136 0.0301 -1.0000 -1.0000 3820447 1582803533.50 151.5094 60.0030 32.0000 1.9671 1.9679 416.2877 416.4880 0.0301 -1.0000 -1.0000 3820525 1582803533.60 151.5094 60.0030 32.0000 1.9684 1.9692 416.2324 416.4335 0.0303 -1.0000 -1.0000 3820588 1582803533.70 151.5094 60.0030 32.0000 1.9687 1.9695 416.0728 416.2724 0.0301 -1.0000 -1.0000 3820650 1582803533.80 151.4893 60.0030 32.0000 1.9678 1.9686 415.9737 416.1733 0.0301 -1.0000 -1.0000 3820916 1582803533.90 151.4443 60.0030 32.0000 1.9678 1.9686 416.1456 416.3450 0.0301 -1.0000 -1.0000 3820978 1582803534.00 151.4443 60.0030 32.0000 1.9676 1.9683 416.2453 416.4439 0.0300 -1.0000 -1.0000 3821041 1582803534.10 151.4443 60.0030 32.0000 1.9682 1.9690 416.2593 416.4594 0.0302 -1.0000 -1.0000 3821119 1582803534.20 151.4443 60.0030 32.0000 1.9680 1.9688 416.0981 416.2979 0.0301 -1.0000 -1.0000 3821182 1582803534.30 151.4443 60.0030 32.0000 1.9681 1.9689 416.0598 416.2583 0.0300 -1.0000 -1.0000 3821354 1582803534.40 151.4443 60.0030 32.0000 1.9678 1.9686 416.2198 416.4198 0.0302 -1.0000 -1.0000 3821432 1582803534.50 151.4443 60.0030 32.0000 1.9681 1.9689 416.0650 416.2658 0.0303 -1.0000 -1.0000 3821494 1582803534.60 151.4443 60.0030 32.0000 1.9681 1.9689 415.9915 416.1910 0.0300 -1.0000 -1.0000 3821557 1582803534.70 151.4443 60.0030 32.0000 1.9678 1.9686 416.1700 416.3695 0.0301 -1.0000 -1.0000 3821619 1582803534.80 151.4443 60.0030 32.0000 1.9674 1.9681 416.2249 416.4255 0.0302 -1.0000 -1.0000 3821682 1582803534.90 151.4878 60.0026 32.0000 1.9669 1.9676 416.1350 416.3353 0.0303 -1.0000 -1.0000 3821869 1582803535.00 151.5277 60.0023 32.0000 1.9685 1.9693 416.0426 416.2436 0.0303 -1.0000 -1.0000 3821932 1582803535.10 151.5277 60.0023 32.0000 1.9678 1.9685 416.0391 416.2397 0.0302 -1.0000 -1.0000 3821994 1582803535.20 151.5277 60.0023 32.0000 1.9678 1.9685 416.3056 416.5054 0.0301 -1.0000 -1.0000 3822057 1582803535.30 151.5277 60.0023 32.0000 1.9679 1.9687 416.2841 416.4838 0.0302 -1.0000 -1.0000 3822135 1582803535.40 151.5277 60.0023 32.0000 1.9679 1.9686 416.1179 416.3176 0.0301 -1.0000 -1.0000 3822510 1582803535.50 151.4798 60.0023 32.0000 1.9677 1.9684 416.0282 416.2285 0.0302 -1.0000 -1.0000 3822588 1582803535.60 151.4798 60.0023 32.0000 1.9670 1.9678 416.2346 416.4346 0.0302 -1.0000 -1.0000 3822650 1582803535.70 151.4798 60.0023 32.0000 1.9673 1.9681 416.1110 416.3111 0.0302 -1.0000 -1.0000 3822713 1582803535.80 151.4798 60.0023 32.0000 1.9674 1.9682 416.0190 416.2187 0.0301 -1.0000 -1.0000 3822791 1582803535.90 151.4798 60.0023 32.0000 1.9665 1.9673 416.0667 416.2656 0.0300 -1.0000 -1.0000 3822854 1582803536.00 151.5077 60.0023 32.0000 1.9676 1.9684 416.2255 416.4250 0.0301 -1.0000 -1.0000 3822916 1582803536.10 151.5174 60.0023 32.0000 1.9671 1.9679 416.0903 416.2902 0.0302 -1.0000 -1.0000 3822994 1582803536.20 151.5174 60.0023 32.0000 1.9682 1.9690 416.0115 416.2105 0.0300 -1.0000 -1.0000 3823057 1582803536.30 151.5174 60.0023 32.0000 1.9677 1.9684 416.1847 416.3846 0.0302 -1.0000 -1.0000 3823119 1582803536.40 151.5174 60.0023 32.0000 1.9674 1.9682 416.2017 416.4021 0.0302 -1.0000 -1.0000 3823197 1582803536.50 151.5174 60.0023 32.0000 1.9673 1.9681 416.1391 416.3386 0.0301 -1.0000 -1.0000 3823260 1582803536.60 151.4596 60.0023 32.0000 1.9679 1.9686 416.0868 416.2865 0.0301 -1.0000 -1.0000 3823322 1582803536.70 151.4596 60.0023 32.0000 1.9684 1.9691 416.1190 416.3187 0.0301 -1.0000 -1.0000 3823400 1582803536.80 151.4596 60.0023 32.0000 1.9672 1.9679 416.2777 416.4774 0.0302 -1.0000 -1.0000 3823463 1582803536.90 151.4596 60.0023 32.0000 1.9681 1.9689 416.1874 416.3872 0.0301 -1.0000 -1.0000 3824650 1582803537.00 151.4596 60.0023 32.0000 1.9683 1.9691 416.1135 416.3130 0.0301 -1.0000 -1.0000 3824728 1582803537.10 151.4596 60.0023 32.0000 1.9684 1.9691 416.1115 416.3113 0.0302 -1.0000 -1.0000 3824791 1582803537.20 151.4509 60.0023 32.0000 1.9672 1.9680 416.2476 416.4479 0.0302 -1.0000 -1.0000 3824854 1582803537.30 151.4509 60.0023 32.0000 1.9674 1.9681 416.2455 416.4454 0.0301 -1.0000 -1.0000 3824932 1582803537.40 151.4509 60.0023 32.0000 1.9682 1.9689 416.1424 416.3416 0.0300 -1.0000 -1.0000 3824994 1582803537.50 151.4509 60.0023 32.0000 1.9677 1.9685 416.1236 416.3233 0.0301 -1.0000 -1.0000 3825073 1582803537.60 151.4509 60.0023 32.0000 1.9679 1.9687 416.1576 416.3571 0.0301 -1.0000 -1.0000 3825135 1582803537.70 151.4509 60.0023 32.0000 1.9673 1.9681 416.3069 416.5059 0.0301 -1.0000 -1.0000 3825197 1582803537.80 151.4515 60.0023 32.0000 1.9671 1.9679 416.2311 416.4312 0.0302 -1.0000 -1.0000 3825275 1582803537.90 151.4520 60.0023 32.0000 1.9683 1.9690 416.0953 416.2953 0.0302 -1.0000 -1.0000 3825369 1582803538.00 151.4520 60.0023 32.0000 1.9688 1.9695 416.0786 416.2794 0.0303 -1.0000 -1.0000 3825432 1582803538.10 151.4520 60.0023 32.0000 1.9672 1.9680 416.1936 416.3933 0.0302 -1.0000 -1.0000 3825510 1582803538.20 151.4520 60.0023 32.0000 1.9678 1.9685 416.2279 416.4283 0.0302 -1.0000 -1.0000 3825572 1582803538.30 151.4520 60.0023 32.0000 1.9680 1.9688 416.0785 416.2785 0.0302 -1.0000 -1.0000 3825635 1582803538.40 151.5313 60.0023 32.0000 1.9687 1.9695 415.9717 416.1718 0.0302 -1.0000 -1.0000 3825713 1582803538.50 151.5313 60.0023 32.0000 1.9681 1.9689 416.0946 416.2949 0.0302 -1.0000 -1.0000 3825775 1582803538.60 151.5313 60.0023 32.0000 1.9674 1.9682 416.1478 416.3485 0.0303 -1.0000 -1.0000 3825838 1582803538.70 151.5313 60.0023 32.0000 1.9678 1.9686 416.2658 416.4656 0.0302 -1.0000 -1.0000 3825900 1582803538.80 151.5313 60.0023 32.0000 1.9681 1.9688 416.0970 416.2998 0.0306 -1.0000 -1.0000 3825978 1582803538.90 151.5313 60.0023 32.0000 1.9683 1.9691 415.9719 416.1736 0.0303 -1.0000 -1.0000 3826150 1582803539.00 151.4991 60.0023 32.0000 1.9681 1.9688 416.1174 416.3183 0.0303 -1.0000 -1.0000 3826228 1582803539.10 151.4777 60.0023 32.0000 1.9679 1.9687 416.2179 416.4195 0.0304 -1.0000 -1.0000 3826291 1582803539.20 151.4777 60.0023 32.0000 1.9682 1.9690 416.1302 416.3312 0.0302 -1.0000 -1.0000 3826353 1582803539.30 151.4777 60.0023 32.0000 1.9687 1.9695 416.0286 416.2284 0.0302 -1.0000 -1.0000 3826416 1582803539.40 151.4777 60.0023 32.0000 1.9676 1.9684 416.1491 416.3498 0.0302 -1.0000 -1.0000 3826494 1582803539.50 151.4777 60.0023 32.0000 1.9677 1.9685 416.2074 416.4092 0.0303 -1.0000 -1.0000 3826557 1582803539.60 151.4544 60.0019 32.0000 1.9680 1.9688 416.1715 416.3709 0.0301 -1.0000 -1.0000 3826619 1582803539.70 151.4544 60.0019 32.0000 1.9686 1.9694 416.0824 416.2822 0.0301 -1.0000 -1.0000 3826682 1582803539.80 151.4544 60.0019 32.0000 1.9686 1.9694 416.0719 416.2713 0.0301 -1.0000 -1.0000 3826760 1582803539.90 151.4544 60.0019 32.0000 1.9675 1.9682 416.1988 416.3995 0.0302 -1.0000 -1.0000 3826822 1582803540.00 151.4544 60.0019 32.0000 1.9671 1.9679 416.2648 416.4655 0.0303 -1.0000 -1.0000 3826885 1582803540.10 151.4544 60.0019 32.0000 1.9677 1.9684 416.3152 416.5159 0.0303 -1.0000 -1.0000 3826963 1582803540.20 151.4544 60.0019 32.0000 1.9682 1.9690 416.1791 416.3801 0.0303 -1.0000 -1.0000 3827025 1582803540.30 151.4544 60.0019 32.0000 1.9685 1.9692 416.1274 416.3284 0.0303 -1.0000 -1.0000 3827088 1582803540.40 151.4544 60.0019 32.0000 1.9681 1.9689 416.2587 416.4589 0.0302 -1.0000 -1.0000 3827151 1582803540.50 151.4544 60.0019 32.0000 1.9671 1.9679 416.2875 416.4880 0.0302 -1.0000 -1.0000 3827385 1582803540.60 151.4544 60.0019 32.0000 1.9673 1.9681 416.2830 416.4822 0.0300 -1.0000 -1.0000 3827447 1582803540.70 151.4575 60.0019 32.0000 1.9685 1.9693 416.0726 416.2726 0.0303 -1.0000 -1.0000 3827525 1582803540.80 151.4644 60.0019 32.0000 1.9686 1.9694 416.0777 416.2777 0.0302 -1.0000 -1.0000 3827588 1582803540.90 151.4644 60.0019 32.0000 1.9676 1.9684 416.1633 416.3648 0.0304 -1.0000 -1.0000 3827651 1582803541.00 151.4644 60.0019 32.0000 1.9672 1.9679 416.1969 416.3987 0.0305 -1.0000 -1.0000 3827760 1582803541.10 151.4644 60.0019 32.0000 1.9678 1.9685 416.1612 416.3629 0.0303 -1.0000 -1.0000 3827822 1582803541.20 151.4644 60.0019 32.0000 1.9683 1.9691 416.1551 416.3554 0.0303 -1.0000 -1.0000 3827885 1582803541.30 151.4404 60.0019 32.0000 1.9678 1.9686 416.0154 416.2163 0.0303 -1.0000 -1.0000 3827963 1582803541.40 151.4404 60.0019 32.0000 1.9679 1.9687 416.1744 416.3751 0.0303 -1.0000 -1.0000 3828025 1582803541.50 151.4404 60.0019 32.0000 1.9679 1.9687 416.2273 416.4291 0.0304 -1.0000 -1.0000 3828650 1582803541.60 151.4404 60.0019 32.0000 1.9685 1.9693 416.2107 416.4116 0.0303 -1.0000 -1.0000 3828713 1582803541.70 151.4404 60.0019 32.0000 1.9683 1.9691 416.1406 416.3409 0.0303 -1.0000 -1.0000 3828775 1582803541.80 151.4532 60.0019 32.0000 1.9686 1.9694 416.1982 416.3975 0.0301 -1.0000 -1.0000 3828838 1582803541.90 151.4551 60.0019 32.0000 1.9680 1.9688 416.2662 416.4660 0.0302 -1.0000 -1.0000 3828900 1582803542.00 151.4551 60.0019 32.0000 1.9674 1.9682 416.2761 416.4757 0.0300 -1.0000 -1.0000 3829135 1582803542.10 151.4551 60.0019 32.0000 1.9676 1.9684 416.1470 416.3458 0.0300 -1.0000 -1.0000 3829197 1582803542.20 151.4551 60.0019 32.0000 1.9683 1.9691 416.0833 416.2833 0.0301 -1.0000 -1.0000 3829260 1582803542.30 151.4551 60.0019 32.0000 1.9686 1.9693 416.1371 416.3366 0.0301 -1.0000 -1.0000 3829322 1582803542.40 151.4592 60.0019 32.0000 1.9686 1.9693 416.2397 416.4395 0.0301 -1.0000 -1.0000 3829400 1582803542.50 151.4592 60.0019 32.0000 1.9680 1.9688 416.3297 416.5289 0.0301 -1.0000 -1.0000 3829619 1582803542.60 151.4592 60.0019 32.0000 1.9678 1.9686 416.0661 416.2658 0.0301 -1.0000 -1.0000 3829682 1582803542.70 151.4592 60.0019 32.0000 1.9683 1.9690 416.1100 416.3101 0.0302 -1.0000 -1.0000 3829760 1582803542.80 151.4592 60.0019 32.0000 1.9673 1.9681 416.1768 416.3765 0.0301 -1.0000 -1.0000 3829822 1582803542.90 151.4612 60.0019 32.0000 1.9680 1.9688 416.1565 416.3560 0.0301 -1.0000 -1.0000 3829885 1582803543.00 151.4619 60.0019 32.0000 1.9681 1.9688 416.0744 416.2742 0.0302 -1.0000 -1.0000 3829963 1582803543.10 151.4619 60.0019 32.0000 1.9683 1.9691 416.1054 416.3054 0.0301 -1.0000 -1.0000 3830119 1582803543.20 151.4619 60.0019 32.0000 1.9675 1.9683 416.1998 416.3997 0.0301 -1.0000 -1.0000 3830182 1582803543.30 151.4619 60.0019 32.0000 1.9680 1.9687 416.2143 416.4141 0.0301 -1.0000 -1.0000 3830260 1582803543.40 151.4832 60.0019 32.0000 1.9684 1.9692 416.0672 416.2667 0.0301 -1.0000 -1.0000 3830322 1582803543.50 151.5383 60.0019 32.0000 1.9683 1.9691 416.0649 416.2643 0.0301 -1.0000 -1.0000 3830400 1582803543.60 151.5383 60.0019 32.0000 1.9680 1.9688 416.2256 416.4265 0.0302 -1.0000 -1.0000 3830728 1582803543.70 151.5383 60.0019 32.0000 1.9684 1.9691 416.1892 416.3885 0.0301 -1.0000 -1.0000 3830791 1582803543.80 151.5383 60.0019 32.0000 1.9686 1.9694 416.0306 416.2306 0.0302 -1.0000 -1.0000 3830869 1582803543.90 151.5383 60.0019 32.0000 1.9679 1.9687 416.1441 416.3438 0.0301 -1.0000 -1.0000 3830932 1582803544.00 151.5442 60.0019 32.0000 1.9674 1.9681 416.2005 416.4006 0.0301 -1.0000 -1.0000 3830994 1582803544.10 151.5442 60.0019 32.0000 1.9680 1.9688 416.1005 416.3004 0.0301 -1.0000 -1.0000 3831135 1582803544.20 151.5442 60.0019 32.0000 1.9683 1.9690 416.0363 416.2368 0.0303 -1.0000 -1.0000 3831197 1582803544.30 151.5442 60.0019 32.0000 1.9683 1.9691 416.0936 416.2924 0.0301 -1.0000 -1.0000 3831260 1582803544.40 151.5442 60.0019 32.0000 1.9675 1.9683 416.1748 416.3753 0.0302 -1.0000 -1.0000 3831338 1582803544.50 151.5442 60.0019 32.0000 1.9667 1.9675 416.2535 416.4538 0.0302 -1.0000 -1.0000 3831400 1582803544.60 151.5406 60.0026 32.0000 1.9686 1.9694 416.1470 416.3478 0.0303 -1.0000 -1.0000 3831728 1582803544.70 151.5406 60.0026 32.0000 1.9685 1.9693 415.9862 416.1868 0.0303 -1.0000 -1.0000 3831807 1582803544.80 151.5406 60.0026 32.0000 1.9676 1.9684 416.0687 416.2695 0.0303 -1.0000 -1.0000 3831900 1582803544.90 151.5406 60.0026 32.0000 1.9682 1.9690 416.2038 416.4052 0.0304 -1.0000 -1.0000 3831963 1582803545.00 151.5406 60.0026 32.0000 1.9676 1.9684 416.1900 416.3917 0.0304 -1.0000 -1.0000 3832041 1582803545.10 151.5406 60.0026 32.0000 1.9682 1.9690 416.0503 416.2508 0.0302 -1.0000 -1.0000 3832135 1582803545.20 151.4951 60.0026 32.0000 1.9677 1.9685 416.1327 416.3324 0.0302 -1.0000 -1.0000 3832197 1582803545.30 151.4906 60.0026 32.0000 1.9666 1.9674 416.1813 416.3813 0.0302 -1.0000 -1.0000 3832260 1582803545.40 151.4906 60.0026 32.0000 1.9669 1.9677 416.2469 416.4466 0.0302 -1.0000 -1.0000 3832322 1582803545.50 151.4906 60.0026 32.0000 1.9682 1.9690 416.1935 416.3940 0.0302 -1.0000 -1.0000 3832400 1582803545.60 151.4906 60.0026 32.0000 1.9685 1.9693 416.0598 416.2608 0.0304 -1.0000 -1.0000 3832463 1582803545.70 151.4906 60.0026 32.0000 1.9686 1.9693 416.0546 416.2551 0.0302 -1.0000 -1.0000 3832635 1582803545.80 151.4943 60.0026 32.0000 1.9681 1.9689 416.2699 416.4699 0.0302 -1.0000 -1.0000 3832713 1582803545.90 151.5055 60.0026 32.0000 1.9675 1.9683 416.3037 416.5043 0.0303 -1.0000 -1.0000 3832775 1582803546.00 151.5055 60.0026 32.0000 1.9679 1.9687 416.2668 416.4666 0.0301 -1.0000 -1.0000 3832838 1582803546.10 151.5055 60.0026 32.0000 1.9679 1.9687 416.0690 416.2686 0.0302 -1.0000 -1.0000 3832916 1582803546.20 151.5055 60.0026 32.0000 1.9677 1.9685 416.0981 416.2991 0.0303 -1.0000 -1.0000 3833385 1582803546.30 151.5055 60.0026 32.0000 1.9676 1.9684 416.1985 416.3980 0.0300 -1.0000 -1.0000 3833447 1582803546.40 151.5403 60.0026 32.0000 1.9673 1.9681 416.2710 416.4705 0.0301 -1.0000 -1.0000 3833525 1582803546.50 151.5403 60.0026 32.0000 1.9678 1.9686 416.0878 416.2871 0.0300 -1.0000 -1.0000 3833588 1582803546.60 151.5403 60.0026 32.0000 1.9685 1.9692 416.0922 416.2917 0.0301 -1.0000 -1.0000 3833651 1582803546.70 151.5403 60.0026 32.0000 1.9669 1.9677 416.0950 416.2953 0.0302 -1.0000 -1.0000 3833728 1582803546.80 151.5403 60.0026 32.0000 1.9677 1.9684 416.1064 416.3073 0.0303 -1.0000 -1.0000 3833791 1582803546.90 151.5392 60.0026 32.0000 1.9680 1.9688 416.1419 416.3437 0.0304 -1.0000 -1.0000 3833853 1582803547.00 151.5388 60.0026 32.0000 1.9684 1.9691 416.0206 416.2210 0.0302 -1.0000 -1.0000 3833916 1582803547.10 151.5388 60.0026 32.0000 1.9685 1.9693 415.9327 416.1326 0.0302 -1.0000 -1.0000 3833994 1582803547.20 151.5388 60.0026 32.0000 1.9678 1.9685 416.0707 416.2704 0.0301 -1.0000 -1.0000 3834119 1582803547.30 151.5388 60.0026 32.0000 1.9678 1.9686 416.1940 416.3933 0.0301 -1.0000 -1.0000 3834197 1582803547.40 151.5392 60.0026 32.0000 1.9685 1.9692 416.0035 416.2033 0.0301 -1.0000 -1.0000 3834260 1582803547.50 151.5452 60.0026 32.0000 1.9688 1.9696 416.0474 416.2472 0.0301 -1.0000 -1.0000 3834338 1582803547.60 151.5452 60.0026 32.0000 1.9676 1.9683 416.1593 416.3587 0.0300 -1.0000 -1.0000 3834400 1582803547.70 151.5452 60.0026 32.0000 1.9679 1.9687 416.2070 416.4065 0.0301 -1.0000 -1.0000 3834650 1582803547.80 151.5452 60.0026 32.0000 1.9673 1.9681 416.1989 416.3985 0.0301 -1.0000 -1.0000 3834713 1582803547.90 151.5452 60.0026 32.0000 1.9677 1.9685 416.0669 416.2659 0.0300 -1.0000 -1.0000 3834775 1582803548.00 151.5309 60.0026 32.0000 1.9686 1.9694 416.0802 416.2805 0.0303 -1.0000 -1.0000 3834838 1582803548.10 151.5309 60.0026 32.0000 1.9676 1.9684 416.2252 416.4245 0.0299 -1.0000 -1.0000 3834916 1582803548.20 151.5309 60.0026 32.0000 1.9679 1.9687 416.2296 416.4285 0.0300 -1.0000 -1.0000 3835260 1582803548.30 151.5309 60.0026 32.0000 1.9680 1.9688 416.1039 416.3029 0.0301 -1.0000 -1.0000 3835322 1582803548.40 151.5309 60.0026 32.0000 1.9685 1.9692 416.0257 416.2250 0.0300 -1.0000 -1.0000 3835400 1582803548.50 151.5300 60.0026 32.0000 1.9678 1.9685 416.2155 416.4153 0.0302 -1.0000 -1.0000 3835463 1582803548.60 151.5014 60.0026 32.0000 1.9680 1.9688 416.1751 416.3750 0.0302 -1.0000 -1.0000 3835525 1582803548.70 151.5014 60.0026 32.0000 1.9682 1.9690 416.0905 416.2907 0.0303 -1.0000 -1.0000 3835916 1582803548.80 151.5014 60.0026 32.0000 1.9681 1.9689 416.1273 416.3277 0.0302 -1.0000 -1.0000 3835978 1582803548.90 151.5014 60.0026 32.0000 1.9673 1.9680 416.2322 416.4332 0.0303 -1.0000 -1.0000 3836041 1582803549.00 151.5014 60.0026 32.0000 1.9669 1.9677 416.2068 416.4075 0.0302 -1.0000 -1.0000 3836119 1582803549.10 151.5027 60.0026 32.0000 1.9683 1.9691 416.2323 416.4324 0.0302 -1.0000 -1.0000 3836182 1582803549.20 151.5097 60.0026 32.0000 1.9686 1.9694 416.1060 416.3060 0.0301 -1.0000 -1.0000 3836244 1582803549.30 151.5097 60.0026 32.0000 1.9677 1.9685 416.0953 416.2955 0.0302 -1.0000 -1.0000 3836307 1582803549.40 151.5097 60.0026 32.0000 1.9672 1.9680 416.1206 416.3206 0.0302 -1.0000 -1.0000 3836369 1582803549.50 151.5097 60.0026 32.0000 1.9672 1.9679 416.1831 416.3819 0.0299 -1.0000 -1.0000 3836447 1582803549.60 151.5097 60.0026 32.0000 1.9680 1.9688 416.0067 416.2064 0.0302 -1.0000 -1.0000 3836510 1582803549.70 151.5258 60.0020 32.0000 1.9681 1.9689 416.0750 416.2743 0.0300 -1.0000 -1.0000 3836572 1582803549.80 151.5258 60.0020 32.0000 1.9672 1.9680 416.2351 416.4342 0.0301 -1.0000 -1.0000 3836900 1582803549.90 151.5258 60.0020 32.0000 1.9674 1.9682 416.3007 416.5008 0.0302 -1.0000 -1.0000 3836963 1582803550.00 151.5258 60.0020 32.0000 1.9681 1.9689 416.1546 416.3552 0.0303 -1.0000 -1.0000 3837025 1582803550.10 151.5258 60.0020 32.0000 1.9683 1.9690 416.0240 416.2242 0.0301 -1.0000 -1.0000 3837103 1582803550.20 151.5258 60.0020 32.0000 1.9674 1.9682 416.1238 416.3237 0.0302 -1.0000 -1.0000 3837166 1582803550.30 151.5132 60.0020 32.0000 1.9671 1.9679 416.1857 416.3856 0.0301 -1.0000 -1.0000 3837385 1582803550.40 151.5025 60.0020 32.0000 1.9673 1.9681 416.1300 416.3294 0.0300 -1.0000 -1.0000 3837463 1582803550.50 151.5025 60.0020 32.0000 1.9675 1.9683 416.0883 416.2868 0.0300 -1.0000 -1.0000 3837525 1582803550.60 151.5025 60.0020 32.0000 1.9674 1.9681 415.9926 416.1910 0.0299 -1.0000 -1.0000 3837588 1582803550.70 151.5025 60.0020 32.0000 1.9675 1.9683 416.0164 416.2154 0.0301 -1.0000 -1.0000 3837651 1582803550.80 151.5025 60.0020 32.0000 1.9680 1.9688 416.1157 416.3158 0.0302 -1.0000 -1.0000 3837978 1582803550.90 151.4141 60.0020 32.0000 1.9676 1.9684 416.0528 416.2529 0.0302 -1.0000 -1.0000 3838041 1582803551.00 151.4087 60.0020 32.0000 1.9680 1.9688 415.9852 416.1842 0.0300 -1.0000 -1.0000 3838119 1582803551.10 151.4087 60.0020 32.0000 1.9676 1.9684 416.1800 416.3805 0.0302 -1.0000 -1.0000 3838182 1582803551.20 151.4087 60.0020 32.0000 1.9667 1.9675 416.2233 416.4236 0.0301 -1.0000 -1.0000 3838244 1582803551.30 151.4087 60.0020 32.0000 1.9671 1.9679 416.1513 416.3504 0.0300 -1.0000 -1.0000 3838400 1582803551.40 151.4116 60.0020 32.0000 1.9684 1.9691 416.0795 416.2792 0.0302 -1.0000 -1.0000 3838463 1582803551.50 151.4199 60.0020 32.0000 1.9685 1.9693 416.1781 416.3778 0.0302 -1.0000 -1.0000 3838525 1582803551.60 151.4199 60.0020 32.0000 1.9673 1.9680 416.2185 416.4188 0.0302 -1.0000 -1.0000 3838588 1582803551.70 151.4199 60.0020 32.0000 1.9674 1.9682 416.1782 416.3785 0.0302 -1.0000 -1.0000 3838666 1582803551.80 151.4199 60.0020 32.0000 1.9674 1.9681 416.1677 416.3681 0.0302 -1.0000 -1.0000 3839151 1582803551.90 151.4199 60.0020 32.0000 1.9680 1.9688 416.1695 416.3692 0.0301 -1.0000 -1.0000 3839213 1582803552.00 151.4436 60.0020 32.0000 1.9671 1.9679 416.3270 416.5262 0.0300 -1.0000 -1.0000 3839275 1582803552.10 151.4436 60.0020 32.0000 1.9680 1.9688 416.3904 416.5900 0.0301 -1.0000 -1.0000 3839354 1582803552.20 151.4436 60.0020 32.0000 1.9683 1.9691 416.1982 416.3982 0.0301 -1.0000 -1.0000 3839416 1582803552.30 151.4436 60.0020 32.0000 1.9678 1.9686 416.0142 416.2142 0.0302 -1.0000 -1.0000 3839478 1582803552.40 151.4436 60.0020 32.0000 1.9686 1.9693 416.0544 416.2548 0.0303 -1.0000 -1.0000 3839557 1582803552.50 151.4436 60.0020 32.0000 1.9680 1.9687 416.2369 416.4383 0.0304 -1.0000 -1.0000 3839619 1582803552.60 151.5466 60.0020 32.0000 1.9678 1.9686 416.3135 416.5153 0.0304 -1.0000 -1.0000 3839682 1582803552.70 151.5466 60.0020 32.0000 1.9677 1.9684 416.2546 416.4554 0.0302 -1.0000 -1.0000 3839744 1582803552.80 151.5466 60.0020 32.0000 1.9677 1.9685 416.1772 416.3774 0.0302 -1.0000 -1.0000 3839807 1582803552.90 151.5466 60.0020 32.0000 1.9679 1.9687 416.1431 416.3440 0.0303 -1.0000 -1.0000 3839869 1582803553.00 151.5466 60.0020 32.0000 1.9683 1.9690 415.9861 416.1866 0.0302 -1.0000 -1.0000 3839947 1582803553.10 151.5300 60.0020 32.0000 1.9672 1.9680 416.1674 416.3679 0.0302 -1.0000 -1.0000 3840010 1582803553.20 151.5239 60.0020 32.0000 1.9681 1.9689 416.3080 416.5074 0.0300 -1.0000 -1.0000 3840072 1582803553.30 151.5239 60.0020 32.0000 1.9675 1.9683 416.3246 416.5242 0.0301 -1.0000 -1.0000 3840150 1582803553.40 151.5239 60.0020 32.0000 1.9678 1.9686 416.2044 416.4035 0.0301 -1.0000 -1.0000 3840900 1582803553.50 151.5239 60.0020 32.0000 1.9689 1.9697 416.0182 416.2181 0.0301 -1.0000 -1.0000 3840963 1582803553.60 151.5260 60.0020 32.0000 1.9684 1.9692 416.0748 416.2739 0.0300 -1.0000 -1.0000 3841025 1582803553.70 151.5477 60.0020 32.0000 1.9667 1.9675 416.1099 416.3097 0.0302 -1.0000 -1.0000 3841088 1582803553.80 151.5477 60.0020 32.0000 1.9671 1.9679 416.2739 416.4747 0.0302 -1.0000 -1.0000 3841166 1582803553.90 151.5477 60.0020 32.0000 1.9675 1.9683 416.2571 416.4579 0.0303 -1.0000 -1.0000 3841228 1582803554.00 151.5477 60.0020 32.0000 1.9685 1.9693 416.1241 416.3243 0.0302 -1.0000 -1.0000 3841291 1582803554.10 151.5477 60.0020 32.0000 1.9684 1.9692 416.0380 416.2373 0.0301 -1.0000 -1.0000 3841369 1582803554.20 151.5425 60.0020 32.0000 1.9673 1.9681 416.1781 416.3776 0.0301 -1.0000 -1.0000 3841416 1582803554.30 151.5388 60.0020 32.0000 1.9669 1.9677 416.2055 416.4063 0.0304 -1.0000 -1.0000 3841494 1582803554.40 151.5388 60.0020 32.0000 1.9683 1.9691 416.0845 416.2850 0.0302 -1.0000 -1.0000 3841619 1582803554.50 151.5388 60.0020 32.0000 1.9683 1.9690 416.0717 416.2721 0.0302 -1.0000 -1.0000 3841682 1582803554.60 151.5388 60.0020 32.0000 1.9680 1.9688 416.1521 416.3528 0.0302 -1.0000 -1.0000 3841744 1582803554.70 151.5388 60.0020 32.0000 1.9676 1.9683 416.3290 416.5306 0.0304 -1.0000 -1.0000 3841822 1582803554.80 151.5242 60.0015 32.0000 1.9674 1.9682 416.2534 416.4536 0.0302 -1.0000 -1.0000 3841900 1582803554.90 151.5242 60.0015 32.0000 1.9679 1.9687 416.1705 416.3709 0.0302 -1.0000 -1.0000 3842119 1582803555.00 151.5242 60.0015 32.0000 1.9676 1.9684 415.9879 416.1872 0.0300 -1.0000 -1.0000 3842197 1582803555.10 151.5242 60.0015 32.0000 1.9675 1.9683 416.0071 416.2066 0.0301 -1.0000 -1.0000 3842260 1582803555.20 151.5352 60.0015 32.0000 1.9671 1.9678 416.2375 416.4376 0.0302 -1.0000 -1.0000 3842322 1582803555.30 151.5001 60.0015 32.0000 1.9679 1.9686 416.1964 416.3954 0.0300 -1.0000 -1.0000 3842385 1582803555.40 151.5001 60.0015 32.0000 1.9676 1.9683 416.1000 416.3001 0.0302 -1.0000 -1.0000 3842635 1582803555.50 151.5001 60.0015 32.0000 1.9678 1.9686 416.0204 416.2208 0.0302 -1.0000 -1.0000 3842713 1582803555.60 151.5001 60.0015 32.0000 1.9674 1.9682 416.1133 416.3150 0.0305 -1.0000 -1.0000 3842775 1582803555.70 151.5001 60.0015 32.0000 1.9672 1.9679 416.1508 416.3529 0.0305 -1.0000 -1.0000 3842838 1582803555.80 151.5001 60.0015 32.0000 1.9678 1.9685 416.2646 416.4662 0.0304 -1.0000 -1.0000 3842916 1582803555.90 151.5260 60.0015 32.0000 1.9673 1.9681 416.1964 416.3972 0.0302 -1.0000 -1.0000 3842978 1582803556.00 151.5260 60.0015 32.0000 1.9676 1.9684 416.1015 416.3020 0.0302 -1.0000 -1.0000 3843041 1582803556.10 151.5260 60.0015 32.0000 1.9686 1.9694 415.9344 416.1334 0.0301 -1.0000 -1.0000 3843119 1582803556.20 151.5260 60.0015 32.0000 1.9682 1.9690 415.9506 416.1508 0.0302 -1.0000 -1.0000 3843182 1582803556.30 151.5260 60.0015 32.0000 1.9679 1.9686 416.1487 416.3488 0.0301 -1.0000 -1.0000 3843244 1582803556.40 151.4795 60.0015 32.0000 1.9674 1.9681 416.1720 416.3719 0.0302 -1.0000 -1.0000 3843651 1582803556.50 151.4702 60.0015 32.0000 1.9675 1.9683 416.1355 416.3363 0.0302 -1.0000 -1.0000 3843713 1582803556.60 151.4702 60.0015 32.0000 1.9689 1.9696 416.0363 416.2364 0.0302 -1.0000 -1.0000 3843775 1582803556.70 151.4702 60.0015 32.0000 1.9678 1.9686 416.0745 416.2748 0.0302 -1.0000 -1.0000 3843853 1582803556.80 151.4702 60.0015 32.0000 1.9678 1.9686 416.2565 416.4562 0.0301 -1.0000 -1.0000 3843900 1582803556.90 151.4702 60.0015 32.0000 1.9677 1.9685 416.2788 416.4792 0.0303 -1.0000 -1.0000 3844244 1582803557.00 151.4601 60.0015 32.0000 1.9683 1.9690 416.1902 416.3918 0.0304 -1.0000 -1.0000 3844322 1582803557.10 151.4601 60.0015 32.0000 1.9685 1.9693 416.1095 416.3099 0.0302 -1.0000 -1.0000 3844385 1582803557.20 151.4601 60.0015 32.0000 1.9678 1.9685 416.0470 416.2477 0.0303 -1.0000 -1.0000 3844447 1582803557.30 151.4601 60.0015 32.0000 1.9684 1.9692 416.1577 416.3590 0.0303 -1.0000 -1.0000 3844525 1582803557.40 151.4601 60.0015 32.0000 1.9678 1.9686 416.2633 416.4647 0.0304 -1.0000 -1.0000 3844822 1582803557.50 151.4748 60.0015 32.0000 1.9683 1.9691 416.1240 416.3247 0.0303 -1.0000 -1.0000 3844900 1582803557.60 151.4748 60.0015 32.0000 1.9691 1.9699 416.1148 416.3153 0.0303 -1.0000 -1.0000 3844963 1582803557.70 151.4748 60.0015 32.0000 1.9683 1.9691 416.1983 416.3991 0.0303 -1.0000 -1.0000 3845025 1582803557.80 151.4748 60.0015 32.0000 1.9671 1.9679 416.2527 416.4532 0.0302 -1.0000 -1.0000 3845103 1582803557.90 151.4748 60.0015 32.0000 1.9676 1.9684 416.1213 416.3218 0.0301 -1.0000 -1.0000 3845166 1582803558.00 151.4725 60.0015 32.0000 1.9691 1.9698 416.0995 416.2979 0.0301 -1.0000 -1.0000 3845228 1582803558.10 151.4687 60.0015 32.0000 1.9680 1.9688 416.2120 416.4111 0.0301 -1.0000 -1.0000 3845291 1582803558.20 151.4687 60.0015 32.0000 1.9677 1.9685 416.3237 416.5233 0.0301 -1.0000 -1.0000 3845354 1582803558.30 151.4687 60.0015 32.0000 1.9676 1.9684 416.3835 416.5842 0.0303 -1.0000 -1.0000 3845416 1582803558.40 151.4687 60.0015 32.0000 1.9682 1.9690 416.2385 416.4392 0.0303 -1.0000 -1.0000 3845494 1582803558.50 151.4687 60.0015 32.0000 1.9691 1.9699 416.0660 416.2665 0.0302 -1.0000 -1.0000 3845557 1582803558.60 151.4157 60.0015 32.0000 1.9688 1.9696 416.1145 416.3150 0.0303 -1.0000 -1.0000 3845619 1582803558.70 151.4157 60.0015 32.0000 1.9682 1.9690 416.2397 416.4409 0.0303 -1.0000 -1.0000 3845760 1582803558.80 151.4157 60.0015 32.0000 1.9670 1.9678 416.2863 416.4869 0.0302 -1.0000 -1.0000 3845822 1582803558.90 151.4157 60.0015 32.0000 1.9683 1.9691 416.1045 416.3052 0.0302 -1.0000 -1.0000 3846010 1582803559.00 151.4157 60.0015 32.0000 1.9687 1.9695 415.9967 416.1961 0.0301 -1.0000 -1.0000 3846072 1582803559.10 151.4157 60.0015 32.0000 1.9676 1.9684 416.0771 416.2770 0.0301 -1.0000 -1.0000 3846135 1582803559.20 151.4507 60.0015 32.0000 1.9679 1.9687 416.3771 416.5774 0.0302 -1.0000 -1.0000 3846197 1582803559.30 151.4507 60.0015 32.0000 1.9677 1.9684 416.2041 416.4050 0.0302 -1.0000 -1.0000 3846275 1582803559.40 151.4507 60.0015 32.0000 1.9687 1.9694 416.1636 416.3632 0.0301 -1.0000 -1.0000 3846338 1582803559.50 151.4507 60.0015 32.0000 1.9684 1.9692 416.0830 416.2828 0.0302 -1.0000 -1.0000 3846916 1582803559.60 151.4507 60.0015 32.0000 1.9679 1.9687 416.1004 416.3004 0.0302 -1.0000 -1.0000 3846978 1582803559.70 151.5022 60.0015 32.0000 1.9677 1.9685 416.2427 416.4433 0.0303 -1.0000 -1.0000 3847041 1582803559.80 151.5806 60.0015 32.0000 1.9680 1.9688 416.3509 416.5510 0.0301 -1.0000 -1.0000 3847103 1582803559.90 151.5806 60.0015 32.0000 1.9682 1.9689 416.3981 416.5987 0.0302 -1.0000 -1.0000 3847182 1582803560.00 151.5806 60.0015 32.0000 1.9680 1.9688 416.2725 416.4724 0.0301 -1.0000 -1.0000 3847244 1582803560.10 151.5806 60.0015 32.0000 1.9694 1.9702 416.0865 416.2859 0.0301 -1.0000 -1.0000 3847307 1582803560.20 151.5806 60.0015 32.0000 1.9692 1.9699 416.0998 416.2993 0.0301 -1.0000 -1.0000 3847369 1582803560.30 151.4967 60.0015 32.0000 1.9676 1.9684 416.2961 416.4958 0.0302 -1.0000 -1.0000 3847432 1582803560.40 151.4967 60.0015 32.0000 1.9684 1.9692 416.2577 416.4584 0.0303 -1.0000 -1.0000 3847510 1582803560.50 151.4967 60.0015 32.0000 1.9684 1.9692 416.2301 416.4307 0.0302 -1.0000 -1.0000 3847651 1582803560.60 151.4967 60.0015 32.0000 1.9689 1.9697 416.0814 416.2811 0.0301 -1.0000 -1.0000 3847713 1582803560.70 151.4967 60.0015 32.0000 1.9678 1.9685 416.0273 416.2269 0.0301 -1.0000 -1.0000 3847775 1582803560.80 151.5079 60.0015 32.0000 1.9672 1.9680 416.1954 416.3941 0.0299 -1.0000 -1.0000 3847838 1582803560.90 151.5239 60.0015 32.0000 1.9674 1.9681 416.2839 416.4828 0.0300 -1.0000 -1.0000 3847900 1582803561.00 151.5239 60.0015 32.0000 1.9673 1.9681 416.2732 416.4726 0.0301 -1.0000 -1.0000 3848666 1582803561.10 151.5239 60.0015 32.0000 1.9684 1.9691 416.1050 416.3050 0.0302 -1.0000 -1.0000 3848728 1582803561.20 151.5239 60.0015 32.0000 1.9676 1.9684 416.1441 416.3436 0.0301 -1.0000 -1.0000 3848791 1582803561.30 151.5239 60.0015 32.0000 1.9674 1.9681 416.2712 416.4708 0.0302 -1.0000 -1.0000 3848869 1582803561.40 151.5239 60.0015 32.0000 1.9677 1.9685 416.3006 416.5011 0.0301 -1.0000 -1.0000 3848932 1582803561.50 151.5239 60.0015 32.0000 1.9680 1.9688 416.1436 416.3437 0.0302 -1.0000 -1.0000 3848994 1582803561.60 151.5239 60.0015 32.0000 1.9683 1.9691 416.0643 416.2635 0.0301 -1.0000 -1.0000 3849057 1582803561.70 151.5239 60.0015 32.0000 1.9683 1.9690 416.1068 416.3062 0.0300 -1.0000 -1.0000 3849119 1582803561.80 151.5239 60.0015 32.0000 1.9682 1.9690 416.1780 416.3781 0.0302 -1.0000 -1.0000 3849197 1582803561.90 151.5256 60.0015 32.0000 1.9681 1.9689 416.2629 416.4637 0.0303 -1.0000 -1.0000 3849385 1582803562.00 151.5444 60.0015 32.0000 1.9682 1.9690 416.2636 416.4641 0.0302 -1.0000 -1.0000 3849447 1582803562.10 151.5444 60.0015 32.0000 1.9683 1.9691 416.1904 416.3909 0.0302 -1.0000 -1.0000 3849510 1582803562.20 151.5444 60.0015 32.0000 1.9687 1.9695 415.9936 416.1941 0.0302 -1.0000 -1.0000 3849572 1582803562.30 151.5444 60.0015 32.0000 1.9680 1.9688 416.1420 416.3416 0.0301 -1.0000 -1.0000 3849635 1582803562.40 151.5444 60.0015 32.0000 1.9678 1.9685 416.2430 416.4431 0.0302 -1.0000 -1.0000 3849728 1582803562.50 151.5444 60.0015 32.0000 1.9687 1.9695 416.1455 416.3461 0.0303 -1.0000 -1.0000 3849791 1582803562.60 151.5101 60.0015 32.0000 1.9691 1.9699 416.0320 416.2328 0.0302 -1.0000 -1.0000 3849853 1582803562.70 151.5101 60.0015 32.0000 1.9687 1.9695 416.0831 416.2824 0.0301 -1.0000 -1.0000 3849932 1582803562.80 151.5101 60.0015 32.0000 1.9681 1.9689 416.2085 416.4080 0.0301 -1.0000 -1.0000 3849994 1582803562.90 151.5101 60.0015 32.0000 1.9673 1.9681 416.2942 416.4944 0.0302 -1.0000 -1.0000 3850057 1582803563.00 151.5101 60.0015 32.0000 1.9677 1.9685 416.1227 416.3225 0.0302 -1.0000 -1.0000 3850135 1582803563.10 151.5101 60.0015 32.0000 1.9684 1.9692 416.0953 416.2950 0.0300 -1.0000 -1.0000 3850353 1582803563.20 151.5101 60.0015 32.0000 1.9678 1.9686 416.2080 416.4086 0.0303 -1.0000 -1.0000 3850416 1582803563.30 151.5101 60.0015 32.0000 1.9676 1.9684 416.1792 416.3802 0.0303 -1.0000 -1.0000 3850494 1582803563.40 151.5101 60.0015 32.0000 1.9679 1.9687 416.3270 416.5276 0.0302 -1.0000 -1.0000 3850557 1582803563.50 151.5101 60.0015 32.0000 1.9677 1.9685 416.1656 416.3658 0.0302 -1.0000 -1.0000 3850619 1582803563.60 151.5101 60.0015 32.0000 1.9683 1.9691 416.1296 416.3287 0.0300 -1.0000 -1.0000 3850869 1582803563.70 151.4858 60.0015 32.0000 1.9683 1.9691 416.2801 416.4812 0.0303 -1.0000 -1.0000 3850932 1582803563.80 151.4713 60.0015 32.0000 1.9672 1.9679 416.2832 416.4836 0.0302 -1.0000 -1.0000 3850994 1582803563.90 151.4713 60.0015 32.0000 1.9683 1.9691 416.1789 416.3794 0.0302 -1.0000 -1.0000 3851057 1582803564.00 151.4713 60.0015 32.0000 1.9681 1.9689 416.0393 416.2393 0.0303 -1.0000 -1.0000 3851119 1582803564.10 151.4713 60.0015 32.0000 1.9680 1.9688 416.0237 416.2259 0.0305 -1.0000 -1.0000 3851619 1582803564.20 151.4713 60.0015 32.0000 1.9689 1.9696 416.1617 416.3632 0.0303 -1.0000 -1.0000 3851682 1582803564.30 151.4389 60.0015 32.0000 1.9678 1.9686 416.3749 416.5763 0.0303 -1.0000 -1.0000 3851744 1582803564.40 151.4389 60.0015 32.0000 1.9675 1.9683 416.2891 416.4905 0.0304 -1.0000 -1.0000 3851822 1582803564.50 151.4389 60.0015 32.0000 1.9679 1.9687 416.0987 416.3004 0.0304 -1.0000 -1.0000 3851885 1582803564.60 151.4389 60.0015 32.0000 1.9680 1.9688 416.0423 416.2435 0.0303 -1.0000 -1.0000 3851947 1582803564.70 151.4389 60.0015 32.0000 1.9677 1.9685 416.2697 416.4710 0.0304 -1.0000 -1.0000 3852025 1582803564.80 151.4565 60.0010 32.0000 1.9680 1.9688 416.2173 416.4179 0.0302 -1.0000 -1.0000 3852088 1582803564.90 151.4568 60.0010 32.0000 1.9685 1.9693 416.0615 416.2621 0.0303 -1.0000 -1.0000 3852150 1582803565.00 151.4568 60.0010 32.0000 1.9680 1.9688 416.0134 416.2131 0.0302 -1.0000 -1.0000 3852228 1582803565.10 151.4568 60.0010 32.0000 1.9675 1.9683 416.1971 416.3978 0.0302 -1.0000 -1.0000 3852291 1582803565.20 151.4568 60.0010 32.0000 1.9682 1.9690 416.2394 416.4390 0.0301 -1.0000 -1.0000 3852353 1582803565.30 151.4540 60.0010 32.0000 1.9684 1.9692 416.1301 416.3308 0.0303 -1.0000 -1.0000 3852416 1582803565.40 151.4440 60.0010 32.0000 1.9680 1.9688 416.0667 416.2677 0.0302 -1.0000 -1.0000 3852666 1582803565.50 151.4440 60.0010 32.0000 1.9677 1.9685 416.0800 416.2805 0.0303 -1.0000 -1.0000 3852728 1582803565.60 151.4440 60.0010 32.0000 1.9675 1.9682 416.3103 416.5106 0.0302 -1.0000 -1.0000 3852791 1582803565.70 151.4440 60.0010 32.0000 1.9676 1.9684 416.2783 416.4792 0.0303 -1.0000 -1.0000 3852869 1582803565.80 151.4440 60.0010 32.0000 1.9681 1.9689 416.1528 416.3532 0.0302 -1.0000 -1.0000 3852947 1582803565.90 151.4363 60.0010 32.0000 1.9680 1.9688 416.1680 416.3676 0.0301 -1.0000 -1.0000 3853010 1582803566.00 151.4278 60.0010 32.0000 1.9678 1.9686 416.2569 416.4567 0.0301 -1.0000 -1.0000 3853072 1582803566.10 151.4278 60.0010 32.0000 1.9674 1.9682 416.2695 416.4700 0.0302 -1.0000 -1.0000 3853135 1582803566.20 151.4278 60.0010 32.0000 1.9688 1.9696 416.0284 416.2299 0.0305 -1.0000 -1.0000 3853807 1582803566.30 151.4278 60.0010 32.0000 1.9683 1.9691 416.0774 416.2809 0.0307 -1.0000 -1.0000 3853869 1582803566.40 151.4278 60.0010 32.0000 1.9680 1.9688 416.2316 416.4344 0.0306 -1.0000 -1.0000 3853947 1582803566.50 151.4771 60.0010 32.0000 1.9680 1.9688 416.3078 416.5101 0.0304 -1.0000 -1.0000 3854010 1582803566.60 151.4771 60.0010 32.0000 1.9690 1.9698 416.2280 416.4295 0.0304 -1.0000 -1.0000 3854072 1582803566.70 151.4771 60.0010 32.0000 1.9692 1.9700 416.0643 416.2652 0.0302 -1.0000 -1.0000 3854135 1582803566.80 151.4771 60.0010 32.0000 1.9682 1.9690 416.1713 416.3712 0.0302 -1.0000 -1.0000 3854197 1582803566.90 151.4771 60.0010 32.0000 1.9678 1.9686 416.2201 416.4204 0.0302 -1.0000 -1.0000 3854275 1582803567.00 151.4847 60.0010 32.0000 1.9687 1.9694 416.1962 416.3963 0.0302 -1.0000 -1.0000 3854338 1582803567.10 151.4978 60.0010 32.0000 1.9688 1.9696 416.1397 416.3390 0.0300 -1.0000 -1.0000 3854400 1582803567.20 151.4978 60.0010 32.0000 1.9681 1.9689 416.1870 416.3865 0.0301 -1.0000 -1.0000 3854463 1582803567.30 151.4978 60.0010 32.0000 1.9676 1.9684 416.2214 416.4216 0.0302 -1.0000 -1.0000 3854541 1582803567.40 151.4978 60.0010 32.0000 1.9683 1.9691 416.1353 416.3356 0.0302 -1.0000 -1.0000 3854603 1582803567.50 151.4978 60.0010 32.0000 1.9686 1.9694 416.0381 416.2382 0.0302 -1.0000 -1.0000 3854682 1582803567.60 151.5411 60.0010 32.0000 1.9681 1.9689 416.1525 416.3523 0.0301 -1.0000 -1.0000 3854760 1582803567.70 151.5411 60.0010 32.0000 1.9672 1.9680 416.1626 416.3627 0.0302 -1.0000 -1.0000 3854885 1582803567.80 151.5411 60.0010 32.0000 1.9672 1.9680 416.2020 416.4042 0.0304 -1.0000 -1.0000 3854947 1582803567.90 151.5411 60.0010 32.0000 1.9686 1.9694 416.1042 416.3050 0.0303 -1.0000 -1.0000 3855010 1582803568.00 151.5411 60.0010 32.0000 1.9687 1.9695 416.0407 416.2414 0.0303 -1.0000 -1.0000 3855072 1582803568.10 151.5411 60.0010 32.0000 1.9683 1.9690 416.1894 416.3896 0.0302 -1.0000 -1.0000 3855151 1582803568.20 151.5411 60.0010 32.0000 1.9676 1.9684 416.2288 416.4296 0.0302 -1.0000 -1.0000 3855463 1582803568.30 151.5411 60.0010 32.0000 1.9684 1.9692 416.2305 416.4307 0.0302 -1.0000 -1.0000 3855510 1582803568.40 151.5411 60.0010 32.0000 1.9688 1.9695 416.0919 416.2926 0.0303 -1.0000 -1.0000 3855588 1582803568.50 151.5411 60.0010 32.0000 1.9678 1.9686 416.1741 416.3749 0.0301 -1.0000 -1.0000 3855650 1582803568.60 151.5411 60.0010 32.0000 1.9674 1.9682 416.2629 416.4636 0.0303 -1.0000 -1.0000 3855713 1582803568.70 151.5411 60.0010 32.0000 1.9676 1.9684 416.1511 416.3518 0.0302 -1.0000 -1.0000 3855932 1582803568.80 151.5609 60.0010 32.0000 1.9687 1.9694 416.0293 416.2295 0.0302 -1.0000 -1.0000 3855994 1582803568.90 151.5609 60.0010 32.0000 1.9681 1.9689 416.1196 416.3191 0.0301 -1.0000 -1.0000 3856057 1582803569.00 151.5609 60.0010 32.0000 1.9672 1.9680 416.1389 416.3396 0.0303 -1.0000 -1.0000 3856135 1582803569.10 151.5609 60.0010 32.0000 1.9667 1.9674 416.2477 416.4477 0.0301 -1.0000 -1.0000 3856197 1582803569.20 151.5609 60.0010 32.0000 1.9664 1.9672 416.3000 416.5002 0.0302 -1.0000 -1.0000 3856260 1582803569.30 151.5489 60.0010 32.0000 1.9676 1.9684 416.1081 416.3086 0.0302 -1.0000 -1.0000 3856338 1582803569.40 151.5234 60.0010 32.0000 1.9673 1.9680 416.0978 416.2974 0.0301 -1.0000 -1.0000 3856400 1582803569.50 151.5234 60.0010 32.0000 1.9671 1.9679 416.2298 416.4301 0.0302 -1.0000 -1.0000 3856478 1582803569.60 151.5234 60.0010 32.0000 1.9677 1.9685 416.2756 416.4757 0.0301 -1.0000 -1.0000 3856525 1582803569.70 151.5234 60.0010 32.0000 1.9683 1.9691 416.0991 416.2988 0.0301 -1.0000 -1.0000 3856603 1582803569.80 151.5234 60.0010 32.0000 1.9687 1.9695 415.9994 416.2002 0.0303 -1.0000 -1.0000 3856666 1582803569.90 151.4936 60.0022 32.0000 1.9681 1.9688 416.1492 416.3495 0.0302 -1.0000 -1.0000 3856728 1582803570.00 151.4936 60.0022 32.0000 1.9672 1.9680 416.2220 416.4222 0.0302 -1.0000 -1.0000 3856791 1582803570.10 151.4936 60.0022 32.0000 1.9685 1.9693 416.1594 416.3588 0.0300 -1.0000 -1.0000 3856869 1582803570.20 151.4936 60.0022 32.0000 1.9682 1.9690 416.0560 416.2561 0.0302 -1.0000 -1.0000 3856932 1582803570.30 151.4936 60.0022 32.0000 1.9685 1.9693 416.0765 416.2768 0.0302 -1.0000 -1.0000 3858041 1582803570.40 151.4936 60.0022 32.0000 1.9676 1.9684 416.2106 416.4100 0.0300 -1.0000 -1.0000 3858119 1582803570.50 151.4868 60.0022 32.0000 1.9686 1.9694 416.2147 416.4155 0.0303 -1.0000 -1.0000 3858182 1582803570.60 151.4859 60.0022 32.0000 1.9686 1.9693 416.0429 416.2429 0.0301 -1.0000 -1.0000 3858260 1582803570.70 151.4859 60.0022 32.0000 1.9680 1.9688 416.0284 416.2277 0.0301 -1.0000 -1.0000 3858322 1582803570.80 151.4859 60.0022 32.0000 1.9677 1.9685 416.1241 416.3242 0.0302 -1.0000 -1.0000 3858385 1582803570.90 151.4859 60.0022 32.0000 1.9675 1.9683 416.2356 416.4361 0.0302 -1.0000 -1.0000 3858447 1582803571.00 151.4859 60.0022 32.0000 1.9683 1.9691 416.1130 416.3122 0.0300 -1.0000 -1.0000 3858525 1582803571.10 151.4518 60.0022 32.0000 1.9689 1.9697 416.0403 416.2401 0.0302 -1.0000 -1.0000 3858588 1582803571.20 151.4518 60.0022 32.0000 1.9684 1.9692 416.0440 416.2443 0.0302 -1.0000 -1.0000 3858650 1582803571.30 151.4518 60.0022 32.0000 1.9678 1.9686 416.2864 416.4866 0.0302 -1.0000 -1.0000 3858728 1582803571.40 151.4518 60.0022 32.0000 1.9682 1.9690 416.2651 416.4653 0.0302 -1.0000 -1.0000 3858775 1582803571.50 151.4518 60.0022 32.0000 1.9686 1.9694 416.1478 416.3480 0.0302 -1.0000 -1.0000 3858853 1582803571.60 151.4518 60.0022 32.0000 1.9684 1.9691 416.0971 416.2963 0.0302 -1.0000 -1.0000 3858916 1582803571.70 151.5428 60.0022 32.0000 1.9676 1.9684 416.0913 416.2920 0.0301 -1.0000 -1.0000 3858978 1582803571.80 151.5513 60.0022 32.0000 1.9674 1.9681 416.2024 416.4021 0.0302 -1.0000 -1.0000 3859135 1582803571.90 151.5513 60.0022 32.0000 1.9680 1.9688 416.3647 416.5670 0.0306 -1.0000 -1.0000 3859197 1582803572.00 151.5513 60.0022 32.0000 1.9686 1.9694 416.1077 416.3118 0.0308 -1.0000 -1.0000 3859260 1582803572.10 151.5513 60.0022 32.0000 1.9694 1.9702 416.0343 416.2379 0.0307 -1.0000 -1.0000 3859338 1582803572.20 151.5513 60.0022 32.0000 1.9688 1.9696 416.1257 416.3277 0.0304 -1.0000 -1.0000 3859400 1582803572.30 151.5513 60.0022 32.0000 1.9678 1.9686 416.1505 416.3530 0.0305 -1.0000 -1.0000 3859463 1582803572.40 151.5513 60.0022 32.0000 1.9683 1.9691 416.1745 416.3765 0.0304 -1.0000 -1.0000 3859541 1582803572.50 151.5513 60.0022 32.0000 1.9678 1.9686 416.0927 416.2945 0.0304 -1.0000 -1.0000 3859603 1582803572.60 151.5513 60.0022 32.0000 1.9686 1.9694 416.1151 416.3164 0.0303 -1.0000 -1.0000 3859666 1582803572.70 151.5513 60.0022 32.0000 1.9685 1.9693 416.1816 416.3818 0.0303 -1.0000 -1.0000 3859728 1582803572.80 151.4832 60.0022 32.0000 1.9675 1.9682 416.1676 416.3689 0.0303 -1.0000 -1.0000 3859791 1582803572.90 151.4832 60.0022 32.0000 1.9680 1.9687 416.0751 416.2754 0.0302 -1.0000 -1.0000 3859854 1582803573.00 151.4832 60.0022 32.0000 1.9683 1.9690 415.9721 416.1720 0.0301 -1.0000 -1.0000 3859932 1582803573.10 151.4832 60.0022 32.0000 1.9689 1.9697 416.0226 416.2225 0.0303 -1.0000 -1.0000 3859994 1582803573.20 151.4832 60.0022 32.0000 1.9678 1.9686 416.2129 416.4131 0.0301 -1.0000 -1.0000 3900057 1582803573.30 151.5278 60.0022 32.0000 1.9679 1.9687 416.3153 416.5161 0.0302 -1.0000 -1.0000 3900135 1582803573.40 151.5278 60.0022 32.0000 1.9679 1.9687 416.1807 416.3809 0.0303 -1.0000 -1.0000 3900197 1582803573.50 151.5278 60.0022 32.0000 1.9681 1.9688 416.0893 416.2911 0.0305 -1.0000 -1.0000 3900275 1582803573.60 151.5278 60.0022 32.0000 1.9678 1.9686 416.1632 416.3632 0.0301 -1.0000 -1.0000 3900338 1582803573.70 151.5278 60.0022 32.0000 1.9678 1.9686 416.2860 416.4860 0.0302 -1.0000 -1.0000 3900400 1582803573.80 151.5278 60.0022 32.0000 1.9676 1.9684 416.3240 416.5242 0.0301 -1.0000 -1.0000 3900463 1582803573.90 151.5307 60.0022 32.0000 1.9678 1.9686 416.2142 416.4141 0.0302 -1.0000 -1.0000 3901182 1582803574.00 151.5307 60.0022 32.0000 1.9679 1.9687 416.0434 416.2439 0.0302 -1.0000 -1.0000 3901260 1582803574.10 151.5307 60.0022 32.0000 1.9684 1.9692 416.1105 416.3100 0.0301 -1.0000 -1.0000 3901322 1582803574.20 151.5307 60.0022 32.0000 1.9684 1.9692 416.1705 416.3710 0.0302 -1.0000 -1.0000 3901385 1582803574.30 151.5307 60.0022 32.0000 1.9688 1.9696 416.2454 416.4466 0.0303 -1.0000 -1.0000 3901447 1582803574.40 151.5496 60.0022 32.0000 1.9694 1.9701 416.2050 416.4047 0.0302 -1.0000 -1.0000 3901525 1582803574.50 151.5496 60.0022 32.0000 1.9681 1.9689 416.0059 416.2076 0.0304 -1.0000 -1.0000 3901588 1582803574.60 151.5496 60.0022 32.0000 1.9680 1.9688 416.1115 416.3123 0.0302 -1.0000 -1.0000 3901650 1582803574.70 151.5496 60.0022 32.0000 1.9674 1.9682 416.1406 416.3403 0.0301 -1.0000 -1.0000 3901728 1582803574.80 151.5496 60.0022 32.0000 1.9676 1.9684 416.2156 416.4161 0.0303 -1.0000 -1.0000 3901791 1582803574.90 151.5778 60.0016 32.0000 1.9681 1.9688 416.2001 416.4003 0.0301 -1.0000 -1.0000 3901869 1582803575.00 151.6041 60.0010 32.0000 1.9686 1.9694 416.0902 416.2915 0.0303 -1.0000 -1.0000 3901947 1582803575.10 151.6041 60.0010 32.0000 1.9685 1.9693 416.1166 416.3171 0.0303 -1.0000 -1.0000 3902010 1582803575.20 151.6041 60.0010 32.0000 1.9676 1.9684 416.2684 416.4691 0.0302 -1.0000 -1.0000 3902072 1582803575.30 151.6041 60.0010 32.0000 1.9673 1.9681 416.1654 416.3657 0.0302 -1.0000 -1.0000 3902150 1582803575.40 151.6041 60.0010 32.0000 1.9675 1.9683 416.1120 416.3112 0.0301 -1.0000 -1.0000 3902416 1582803575.50 151.5823 60.0010 32.0000 1.9685 1.9693 416.1047 416.3037 0.0301 -1.0000 -1.0000 3902494 1582803575.60 151.5823 60.0010 32.0000 1.9675 1.9682 416.1177 416.3168 0.0300 -1.0000 -1.0000 3902557 1582803575.70 151.5823 60.0010 32.0000 1.9673 1.9680 416.3118 416.5109 0.0300 -1.0000 -1.0000 3902619 1582803575.80 151.5823 60.0010 32.0000 1.9675 1.9682 416.2706 416.4700 0.0301 -1.0000 -1.0000 3902697 1582803575.90 151.5823 60.0010 32.0000 1.9686 1.9694 416.1497 416.3495 0.0302 -1.0000 -1.0000 3902947 1582803576.00 151.5589 60.0010 32.0000 1.9687 1.9695 416.0507 416.2511 0.0302 -1.0000 -1.0000 3903010 1582803576.10 151.5589 60.0010 32.0000 1.9681 1.9689 416.0389 416.2393 0.0302 -1.0000 -1.0000 3903072 1582803576.20 151.5589 60.0010 32.0000 1.9673 1.9681 416.1111 416.3112 0.0302 -1.0000 -1.0000 3903135 1582803576.30 151.5589 60.0010 32.0000 1.9679 1.9687 416.1198 416.3197 0.0301 -1.0000 -1.0000 3903197 1582803576.40 151.5589 60.0010 32.0000 1.9686 1.9694 416.1389 416.3383 0.0301 -1.0000 -1.0000 3903275 1582803576.50 151.5589 60.0010 32.0000 1.9689 1.9697 416.0516 416.2515 0.0302 -1.0000 -1.0000 3903385 1582803576.60 151.5743 60.0010 32.0000 1.9684 1.9692 416.0676 416.2676 0.0303 -1.0000 -1.0000 3903447 1582803576.70 151.5743 60.0010 32.0000 1.9679 1.9687 416.1969 416.3976 0.0303 -1.0000 -1.0000 3903510 1582803576.80 151.5743 60.0010 32.0000 1.9675 1.9683 416.2337 416.4341 0.0302 -1.0000 -1.0000 3903572 1582803576.90 151.5743 60.0010 32.0000 1.9677 1.9685 416.2028 416.4029 0.0301 -1.0000 -1.0000 3903635 1582803577.00 151.5743 60.0010 32.0000 1.9684 1.9691 416.0537 416.2528 0.0300 -1.0000 -1.0000 3903885 1582803577.10 151.4586 60.0010 32.0000 1.9684 1.9692 416.1006 416.3008 0.0303 -1.0000 -1.0000 3903947 1582803577.20 151.4586 60.0010 32.0000 1.9682 1.9690 416.2543 416.4564 0.0304 -1.0000 -1.0000 3904010 1582803577.30 151.4586 60.0010 32.0000 1.9677 1.9685 416.2430 416.4443 0.0303 -1.0000 -1.0000 3904072 1582803577.40 151.4586 60.0010 32.0000 1.9679 1.9687 416.1404 416.3409 0.0302 -1.0000 -1.0000 3904135 1582803577.50 151.4586 60.0010 32.0000 1.9681 1.9689 416.2186 416.4193 0.0303 -1.0000 -1.0000 3904635 1582803577.60 151.4756 60.0010 32.0000 1.9675 1.9683 416.2312 416.4316 0.0302 -1.0000 -1.0000 3904697 1582803577.70 151.5153 60.0010 32.0000 1.9675 1.9682 416.2412 416.4425 0.0304 -1.0000 -1.0000 3904775 1582803577.80 151.5153 60.0010 32.0000 1.9679 1.9687 416.1641 416.3654 0.0301 -1.0000 -1.0000 3904854 1582803577.90 151.5153 60.0010 32.0000 1.9685 1.9693 416.0874 416.2881 0.0302 -1.0000 -1.0000 3904916 1582803578.00 151.5153 60.0010 32.0000 1.9683 1.9691 416.0724 416.2725 0.0302 -1.0000 -1.0000 3904978 1582803578.10 151.5153 60.0010 32.0000 1.9678 1.9686 416.2594 416.4598 0.0302 -1.0000 -1.0000 3905041 1582803578.20 151.4506 60.0010 32.0000 1.9678 1.9686 416.3610 416.5611 0.0301 -1.0000 -1.0000 3905103 1582803578.30 151.4506 60.0010 32.0000 1.9690 1.9698 416.0370 416.2359 0.0301 -1.0000 -1.0000 3905166 1582803578.40 151.4506 60.0010 32.0000 1.9684 1.9692 416.0835 416.2839 0.0302 -1.0000 -1.0000 3905244 1582803578.50 151.4506 60.0010 32.0000 1.9679 1.9687 416.1519 416.3522 0.0302 -1.0000 -1.0000 3905525 1582803578.60 151.4506 60.0010 32.0000 1.9673 1.9681 416.1697 416.3707 0.0303 -1.0000 -1.0000 3905588 1582803578.70 151.4862 60.0010 32.0000 1.9687 1.9695 416.1542 416.3544 0.0303 -1.0000 -1.0000 3905651 1582803578.80 151.4896 60.0010 32.0000 1.9685 1.9693 416.0800 416.2815 0.0303 -1.0000 -1.0000 3905713 1582803578.90 151.4896 60.0010 32.0000 1.9686 1.9694 416.0839 416.2844 0.0303 -1.0000 -1.0000 3905791 1582803579.00 151.4896 60.0010 32.0000 1.9679 1.9687 416.2540 416.4542 0.0302 -1.0000 -1.0000 3905932 1582803579.10 151.4896 60.0010 32.0000 1.9679 1.9687 416.1774 416.3777 0.0302 -1.0000 -1.0000 3905994 1582803579.20 151.4896 60.0010 32.0000 1.9685 1.9693 416.1800 416.3810 0.0303 -1.0000 -1.0000 3906260 1582803579.30 151.3952 60.0010 32.0000 1.9693 1.9701 416.1196 416.3197 0.0302 -1.0000 -1.0000 3906338 1582803579.40 151.3952 60.0010 32.0000 1.9675 1.9683 416.0535 416.2528 0.0300 -1.0000 -1.0000 3906400 1582803579.50 151.3952 60.0010 32.0000 1.9680 1.9688 416.1539 416.3532 0.0301 -1.0000 -1.0000 3906478 1582803579.60 151.3952 60.0010 32.0000 1.9670 1.9678 416.2772 416.4761 0.0300 -1.0000 -1.0000 3906541 1582803579.70 151.3952 60.0010 32.0000 1.9672 1.9680 416.1900 416.3902 0.0302 -1.0000 -1.0000 3906603 1582803579.80 151.4759 60.0011 32.0000 1.9675 1.9683 416.1460 416.3461 0.0301 -1.0000 -1.0000 3906666 1582803579.90 151.4759 60.0011 32.0000 1.9683 1.9691 416.0375 416.2372 0.0301 -1.0000 -1.0000 3906744 1582803580.00 151.4759 60.0011 32.0000 1.9678 1.9685 416.2727 416.4737 0.0303 -1.0000 -1.0000 3906791 1582803580.10 151.4759 60.0011 32.0000 1.9678 1.9686 416.2615 416.4622 0.0302 -1.0000 -1.0000 3906869 1582803580.20 151.4759 60.0011 32.0000 1.9688 1.9695 416.1508 416.3512 0.0302 -1.0000 -1.0000 3906948 1582803580.30 151.4655 60.0011 32.0000 1.9688 1.9696 416.1341 416.3339 0.0301 -1.0000 -1.0000 3907010 1582803580.40 151.4474 60.0011 32.0000 1.9683 1.9691 416.0633 416.2635 0.0302 -1.0000 -1.0000 3907072 1582803580.50 151.4474 60.0011 32.0000 1.9679 1.9687 416.0786 416.2801 0.0304 -1.0000 -1.0000 3907135 1582803580.60 151.4474 60.0011 32.0000 1.9677 1.9684 416.2611 416.4630 0.0304 -1.0000 -1.0000 3907416 1582803580.70 151.4474 60.0011 32.0000 1.9684 1.9691 416.1749 416.3756 0.0302 -1.0000 -1.0000 3907478 1582803580.80 151.4474 60.0011 32.0000 1.9683 1.9691 416.1008 416.3014 0.0303 -1.0000 -1.0000 3907557 1582803580.90 151.5279 60.0011 32.0000 1.9695 1.9702 416.0384 416.2391 0.0303 -1.0000 -1.0000 3907619 1582803581.00 151.5279 60.0011 32.0000 1.9684 1.9691 416.1550 416.3555 0.0302 -1.0000 -1.0000 3907697 1582803581.10 151.5279 60.0011 32.0000 1.9679 1.9687 416.2882 416.4881 0.0302 -1.0000 -1.0000 3907932 1582803581.20 151.5279 60.0011 32.0000 1.9679 1.9687 416.2065 416.4065 0.0301 -1.0000 -1.0000 3907994 1582803581.30 151.5279 60.0011 32.0000 1.9684 1.9692 416.1029 416.3031 0.0302 -1.0000 -1.0000 3908057 1582803581.40 151.4569 60.0011 32.0000 1.9685 1.9693 415.9545 416.1545 0.0302 -1.0000 -1.0000 3908119 1582803581.50 151.4395 60.0011 32.0000 1.9685 1.9693 416.1204 416.3202 0.0301 -1.0000 -1.0000 3908197 1582803581.60 151.4395 60.0011 32.0000 1.9682 1.9690 416.1797 416.3795 0.0302 -1.0000 -1.0000 3908650 1582803581.70 151.4395 60.0011 32.0000 1.9680 1.9688 416.3073 416.5078 0.0302 -1.0000 -1.0000 3908713 1582803581.80 151.4395 60.0011 32.0000 1.9683 1.9691 416.1225 416.3229 0.0303 -1.0000 -1.0000 3908791 1582803581.90 151.4395 60.0011 32.0000 1.9683 1.9691 416.0284 416.2286 0.0301 -1.0000 -1.0000 3908854 1582803582.00 151.4282 60.0011 32.0000 1.9687 1.9695 416.0639 416.2625 0.0300 -1.0000 -1.0000 3908916 1582803582.10 151.4282 60.0011 32.0000 1.9679 1.9686 416.1316 416.3325 0.0304 -1.0000 -1.0000 3909151 1582803582.20 151.4282 60.0011 32.0000 1.9684 1.9692 416.1689 416.3716 0.0306 -1.0000 -1.0000 3909213 1582803582.30 151.4282 60.0011 32.0000 1.9682 1.9689 416.0218 416.2226 0.0302 -1.0000 -1.0000 3909275 1582803582.40 151.4282 60.0011 32.0000 1.9686 1.9694 416.0505 416.2520 0.0303 -1.0000 -1.0000 3909354 1582803582.50 151.4822 60.0011 32.0000 1.9678 1.9686 416.2164 416.4165 0.0302 -1.0000 -1.0000 3909416 1582803582.60 151.4942 60.0011 32.0000 1.9682 1.9690 416.3356 416.5359 0.0302 -1.0000 -1.0000 3910275 1582803582.70 151.4942 60.0011 32.0000 1.9684 1.9691 416.1239 416.3241 0.0302 -1.0000 -1.0000 3910338 1582803582.80 151.4942 60.0011 32.0000 1.9683 1.9691 415.9871 416.1872 0.0302 -1.0000 -1.0000 3910416 1582803582.90 151.4942 60.0011 32.0000 1.9681 1.9688 416.1693 416.3687 0.0300 -1.0000 -1.0000 3910478 1582803583.00 151.4942 60.0011 32.0000 1.9679 1.9687 416.2994 416.4988 0.0300 -1.0000 -1.0000 3910557 1582803583.10 151.4287 60.0011 32.0000 1.9683 1.9691 416.2220 416.4212 0.0301 -1.0000 -1.0000 3910619 1582803583.20 151.4287 60.0011 32.0000 1.9680 1.9688 416.2043 416.4037 0.0300 -1.0000 -1.0000 3910682 1582803583.30 151.4287 60.0011 32.0000 1.9685 1.9693 416.0753 416.2755 0.0303 -1.0000 -1.0000 3910760 1582803583.40 151.4287 60.0011 32.0000 1.9684 1.9692 416.1394 416.3404 0.0303 -1.0000 -1.0000 3910822 1582803583.50 151.4287 60.0011 32.0000 1.9671 1.9679 416.2331 416.4338 0.0303 -1.0000 -1.0000 3910900 1582803583.60 151.4287 60.0011 32.0000 1.9681 1.9689 416.3384 416.5395 0.0303 -1.0000 -1.0000 3910963 1582803583.70 151.4606 60.0011 32.0000 1.9687 1.9694 416.0908 416.2911 0.0302 -1.0000 -1.0000 3911025 1582803583.80 151.5071 60.0011 32.0000 1.9695 1.9703 415.9629 416.1630 0.0302 -1.0000 -1.0000 3911088 1582803583.90 151.5071 60.0011 32.0000 1.9688 1.9696 416.1371 416.3367 0.0300 -1.0000 -1.0000 3911151 1582803584.00 151.5071 60.0011 32.0000 1.9679 1.9687 416.3025 416.5028 0.0302 -1.0000 -1.0000 3911213 1582803584.10 151.5071 60.0011 32.0000 1.9673 1.9681 416.2808 416.4805 0.0302 -1.0000 -1.0000 3911291 1582803584.20 151.5071 60.0011 32.0000 1.9690 1.9697 416.1358 416.3361 0.0302 -1.0000 -1.0000 3911416 1582803584.30 151.4581 60.0011 32.0000 1.9686 1.9694 416.0040 416.2036 0.0301 -1.0000 -1.0000 3911478 1582803584.40 151.4581 60.0011 32.0000 1.9692 1.9700 416.0680 416.2692 0.0304 -1.0000 -1.0000 3911541 1582803584.50 151.4581 60.0011 32.0000 1.9672 1.9680 416.2122 416.4136 0.0303 -1.0000 -1.0000 3911603 1582803584.60 151.4581 60.0011 32.0000 1.9677 1.9684 416.1171 416.3172 0.0302 -1.0000 -1.0000 3911666 1582803584.70 151.4581 60.0011 32.0000 1.9684 1.9691 416.0088 416.2096 0.0303 -1.0000 -1.0000 3911744 1582803584.80 151.4596 60.0011 32.0000 1.9690 1.9698 416.0279 416.2282 0.0302 -1.0000 -1.0000 3911807 1582803584.90 151.4912 60.0004 32.0000 1.9687 1.9695 416.1506 416.3508 0.0302 -1.0000 -1.0000 3911869 1582803585.00 151.4912 60.0004 32.0000 1.9682 1.9690 416.2414 416.4423 0.0303 -1.0000 -1.0000 3911947 1582803585.10 151.4912 60.0004 32.0000 1.9683 1.9691 416.3343 416.5349 0.0302 -1.0000 -1.0000 3912010 1582803585.20 151.4912 60.0004 32.0000 1.9681 1.9689 416.2399 416.4390 0.0300 -1.0000 -1.0000 3912557 1582803585.30 151.4912 60.0004 32.0000 1.9684 1.9691 416.1120 416.3128 0.0303 -1.0000 -1.0000 3912635 1582803585.40 151.4624 60.0004 32.0000 1.9688 1.9695 416.0748 416.2755 0.0302 -1.0000 -1.0000 3912697 1582803585.50 151.4624 60.0004 32.0000 1.9685 1.9693 416.1640 416.3648 0.0303 -1.0000 -1.0000 3912775 1582803585.60 151.4624 60.0004 32.0000 1.9683 1.9691 416.1299 416.3312 0.0303 -1.0000 -1.0000 3912838 1582803585.70 151.4624 60.0004 32.0000 1.9690 1.9697 416.0259 416.2265 0.0302 -1.0000 -1.0000 3912900 1582803585.80 151.4624 60.0004 32.0000 1.9684 1.9692 416.0841 416.2850 0.0302 -1.0000 -1.0000 3912963 1582803585.90 151.4632 60.0004 32.0000 1.9673 1.9681 416.2016 416.4019 0.0303 -1.0000 -1.0000 3913025 1582803586.00 151.4732 60.0004 32.0000 1.9681 1.9689 416.2198 416.4202 0.0302 -1.0000 -1.0000 3913103 1582803586.10 151.4732 60.0004 32.0000 1.9689 1.9697 416.1165 416.3172 0.0303 -1.0000 -1.0000 3913228 1582803586.20 151.4732 60.0004 32.0000 1.9684 1.9692 416.0190 416.2192 0.0302 -1.0000 -1.0000 3913307 1582803586.30 151.4732 60.0004 32.0000 1.9680 1.9687 416.0000 416.1998 0.0301 -1.0000 -1.0000 3913369 1582803586.40 151.4732 60.0004 32.0000 1.9677 1.9685 416.2802 416.4807 0.0302 -1.0000 -1.0000 3913447 1582803586.50 151.4748 60.0004 32.0000 1.9681 1.9689 416.2639 416.4630 0.0301 -1.0000 -1.0000 3913510 1582803586.60 151.4800 60.0004 32.0000 1.9681 1.9689 416.1840 416.3840 0.0301 -1.0000 -1.0000 3913572 1582803586.70 151.4800 60.0004 32.0000 1.9696 1.9704 416.1584 416.3603 0.0306 -1.0000 -1.0000 3914182 1582803586.80 151.4800 60.0004 32.0000 1.9682 1.9690 416.1863 416.3908 0.0307 -1.0000 -1.0000 3914244 1582803586.90 151.4800 60.0004 32.0000 1.9683 1.9691 416.2461 416.4482 0.0305 -1.0000 -1.0000 3914307 1582803587.00 151.4800 60.0004 32.0000 1.9686 1.9694 416.1774 416.3789 0.0303 -1.0000 -1.0000 3914385 1582803587.10 151.4808 60.0004 32.0000 1.9691 1.9699 416.0641 416.2656 0.0304 -1.0000 -1.0000 3914447 1582803587.20 151.4829 60.0004 32.0000 1.9691 1.9699 416.0464 416.2471 0.0302 -1.0000 -1.0000 3914510 1582803587.30 151.4829 60.0004 32.0000 1.9681 1.9689 416.1510 416.3505 0.0301 -1.0000 -1.0000 3914588 1582803587.40 151.4829 60.0004 32.0000 1.9681 1.9688 416.2365 416.4367 0.0302 -1.0000 -1.0000 3914650 1582803587.50 151.4829 60.0004 32.0000 1.9680 1.9688 416.2935 416.4933 0.0301 -1.0000 -1.0000 3914728 1582803587.60 151.4829 60.0004 32.0000 1.9682 1.9690 416.0689 416.2680 0.0300 -1.0000 -1.0000 3914791 1582803587.70 151.4477 60.0004 32.0000 1.9697 1.9704 416.0274 416.2272 0.0302 -1.0000 -1.0000 3914900 1582803587.80 151.4477 60.0004 32.0000 1.9687 1.9694 416.1326 416.3326 0.0302 -1.0000 -1.0000 3914978 1582803587.90 151.4477 60.0004 32.0000 1.9676 1.9684 416.2101 416.4103 0.0302 -1.0000 -1.0000 3915041 1582803588.00 151.4477 60.0004 32.0000 1.9685 1.9693 416.0332 416.2335 0.0302 -1.0000 -1.0000 3915103 1582803588.10 151.4477 60.0004 32.0000 1.9694 1.9701 415.9655 416.1655 0.0302 -1.0000 -1.0000 3915166 1582803588.20 151.4477 60.0004 32.0000 1.9691 1.9699 416.0926 416.2930 0.0303 -1.0000 -1.0000 3915416 1582803588.30 151.4607 60.0004 32.0000 1.9678 1.9686 416.2344 416.4351 0.0302 -1.0000 -1.0000 3915478 1582803588.40 151.4635 60.0004 32.0000 1.9682 1.9690 416.2096 416.4106 0.0304 -1.0000 -1.0000 3915557 1582803588.50 151.4635 60.0004 32.0000 1.9688 1.9696 416.1430 416.3418 0.0300 -1.0000 -1.0000 3915619 1582803588.60 151.4635 60.0004 32.0000 1.9680 1.9687 416.0526 416.2525 0.0301 -1.0000 -1.0000 3915682 1582803588.70 151.4635 60.0004 32.0000 1.9697 1.9704 416.0965 416.2963 0.0301 -1.0000 -1.0000 3915744 1582803588.80 151.4635 60.0004 32.0000 1.9680 1.9688 416.2359 416.4363 0.0302 -1.0000 -1.0000 3915807 1582803588.90 151.4730 60.0004 32.0000 1.9680 1.9687 416.2693 416.4689 0.0302 -1.0000 -1.0000 3915869 1582803589.00 151.4879 60.0004 32.0000 1.9673 1.9681 416.2493 416.4496 0.0301 -1.0000 -1.0000 3915947 1582803589.10 151.4879 60.0004 32.0000 1.9675 1.9683 416.1008 416.3001 0.0301 -1.0000 -1.0000 3916010 1582803589.20 151.4879 60.0004 32.0000 1.9682 1.9690 416.1143 416.3149 0.0302 -1.0000 -1.0000 3916072 1582803589.30 151.4879 60.0004 32.0000 1.9680 1.9688 416.2938 416.4929 0.0301 -1.0000 -1.0000 3916791 1582803589.40 151.4879 60.0004 32.0000 1.9675 1.9683 416.2630 416.4629 0.0301 -1.0000 -1.0000 3916854 1582803589.50 151.5417 60.0004 32.0000 1.9679 1.9687 416.1343 416.3342 0.0301 -1.0000 -1.0000 3916932 1582803589.60 151.5417 60.0004 32.0000 1.9684 1.9692 415.9888 416.1883 0.0301 -1.0000 -1.0000 3916994 1582803589.70 151.5417 60.0004 32.0000 1.9681 1.9689 416.1042 416.3044 0.0303 -1.0000 -1.0000 3917057 1582803589.80 151.5417 60.0004 32.0000 1.9677 1.9684 416.3017 416.5025 0.0303 -1.0000 -1.0000 3917135 1582803589.90 151.5417 60.0004 32.0000 1.9681 1.9689 416.1376 416.3367 0.0300 -1.0000 -1.0000 3917197 1582803590.00 151.5691 60.0001 32.0000 1.9677 1.9684 416.1319 416.3319 0.0303 -1.0000 -1.0000 3917260 1582803590.10 151.5762 60.0001 32.0000 1.9676 1.9684 416.0544 416.2547 0.0301 -1.0000 -1.0000 3917322 1582803590.20 151.5762 60.0001 32.0000 1.9681 1.9689 416.0309 416.2312 0.0302 -1.0000 -1.0000 3917385 1582803590.30 151.5762 60.0001 32.0000 1.9680 1.9688 416.2011 416.4019 0.0302 -1.0000 -1.0000 3917791 1582803590.40 151.5762 60.0001 32.0000 1.9685 1.9693 416.1882 416.3882 0.0302 -1.0000 -1.0000 3917885 1582803590.50 151.5762 60.0001 32.0000 1.9684 1.9692 416.1370 416.3368 0.0301 -1.0000 -1.0000 3917947 1582803590.60 151.5905 60.0001 32.0000 1.9686 1.9694 416.1283 416.3284 0.0302 -1.0000 -1.0000 3918010 1582803590.70 151.6001 60.0001 32.0000 1.9680 1.9688 416.1141 416.3144 0.0301 -1.0000 -1.0000 3918072 1582803590.80 151.6001 60.0001 32.0000 1.9670 1.9677 416.2799 416.4798 0.0302 -1.0000 -1.0000 3918150 1582803590.90 151.6001 60.0001 32.0000 1.9679 1.9687 416.3075 416.5073 0.0301 -1.0000 -1.0000 3918197 1582803591.00 151.6001 60.0001 32.0000 1.9686 1.9693 416.1535 416.3534 0.0301 -1.0000 -1.0000 3918275 1582803591.10 151.6001 60.0001 32.0000 1.9683 1.9691 416.0412 416.2404 0.0300 -1.0000 -1.0000 3918338 1582803591.20 151.5574 60.0001 32.0000 1.9683 1.9691 416.0643 416.2644 0.0302 -1.0000 -1.0000 3918416 1582803591.30 151.5574 60.0001 32.0000 1.9672 1.9680 416.1566 416.3575 0.0303 -1.0000 -1.0000 3918494 1582803591.40 151.5574 60.0001 32.0000 1.9672 1.9680 416.2097 416.4099 0.0301 -1.0000 -1.0000 3918541 1582803591.50 151.5574 60.0001 32.0000 1.9681 1.9689 415.9541 416.1539 0.0302 -1.0000 -1.0000 3918619 1582803591.60 151.5574 60.0001 32.0000 1.9680 1.9688 415.9393 416.1382 0.0299 -1.0000 -1.0000 3918682 1582803591.70 151.5574 60.0001 32.0000 1.9679 1.9687 416.0799 416.2800 0.0301 -1.0000 -1.0000 3918744 1582803591.80 151.5660 60.0001 32.0000 1.9671 1.9679 416.1682 416.3690 0.0302 -1.0000 -1.0000 3918822 1582803591.90 151.5670 60.0001 32.0000 1.9665 1.9673 416.2314 416.4320 0.0302 -1.0000 -1.0000 3918900 1582803592.00 151.5670 60.0001 32.0000 1.9679 1.9687 416.1160 416.3167 0.0302 -1.0000 -1.0000 3918963 1582803592.10 151.5670 60.0001 32.0000 1.9684 1.9691 415.9904 416.1906 0.0302 -1.0000 -1.0000 3919041 1582803592.20 151.5670 60.0001 32.0000 1.9674 1.9682 416.0205 416.2203 0.0301 -1.0000 -1.0000 3919103 1582803592.30 151.5670 60.0001 32.0000 1.9673 1.9681 416.1219 416.3214 0.0300 -1.0000 -1.0000 3919166 1582803592.40 151.5670 60.0001 32.0000 1.9672 1.9680 416.1970 416.3961 0.0301 -1.0000 -1.0000 3919651 1582803592.50 151.5690 60.0001 32.0000 1.9669 1.9677 416.2482 416.4485 0.0302 -1.0000 -1.0000 3919713 1582803592.60 151.5690 60.0001 32.0000 1.9683 1.9691 416.1187 416.3187 0.0302 -1.0000 -1.0000 3919775 1582803592.70 151.5690 60.0001 32.0000 1.9680 1.9688 416.1481 416.3482 0.0301 -1.0000 -1.0000 3919853 1582803592.80 151.5690 60.0001 32.0000 1.9678 1.9686 416.2051 416.4045 0.0302 -1.0000 -1.0000 3919916 1582803592.90 151.5690 60.0001 32.0000 1.9667 1.9675 416.2735 416.4744 0.0303 -1.0000 -1.0000 3920228 1582803593.00 151.6000 60.0001 32.0000 1.9677 1.9685 416.1598 416.3601 0.0302 -1.0000 -1.0000 3920307 1582803593.10 151.6061 60.0001 32.0000 1.9683 1.9691 416.0540 416.2546 0.0302 -1.0000 -1.0000 3920369 1582803593.20 151.6061 60.0001 32.0000 1.9677 1.9685 416.0235 416.2238 0.0302 -1.0000 -1.0000 3920432 1582803593.30 151.6061 60.0001 32.0000 1.9686 1.9694 416.1187 416.3198 0.0302 -1.0000 -1.0000 3920510 1582803593.40 151.6061 60.0001 32.0000 1.9678 1.9686 416.2870 416.4866 0.0301 -1.0000 -1.0000 3920557 1582803593.50 151.6061 60.0001 32.0000 1.9673 1.9681 416.2211 416.4205 0.0300 -1.0000 -1.0000 3920697 1582803593.60 151.5773 60.0001 32.0000 1.9679 1.9687 416.1663 416.3665 0.0302 -1.0000 -1.0000 3920760 1582803593.70 151.5690 60.0001 32.0000 1.9685 1.9692 416.1148 416.3144 0.0301 -1.0000 -1.0000 3920822 1582803593.80 151.5690 60.0001 32.0000 1.9673 1.9681 416.2975 416.4975 0.0302 -1.0000 -1.0000 3920885 1582803593.90 151.5690 60.0001 32.0000 1.9675 1.9683 416.2173 416.4176 0.0302 -1.0000 -1.0000 3920947 1582803594.00 151.5690 60.0001 32.0000 1.9676 1.9684 416.0939 416.2940 0.0301 -1.0000 -1.0000 3921010 1582803594.10 151.5690 60.0001 32.0000 1.9670 1.9677 416.0613 416.2612 0.0301 -1.0000 -1.0000 3921088 1582803594.20 151.5234 60.0001 32.0000 1.9673 1.9681 416.0967 416.2969 0.0302 -1.0000 -1.0000 3921151 1582803594.30 151.5234 60.0001 32.0000 1.9668 1.9675 416.2080 416.4083 0.0301 -1.0000 -1.0000 3921213 1582803594.40 151.5234 60.0001 32.0000 1.9673 1.9680 416.2289 416.4271 0.0299 -1.0000 -1.0000 3921541 1582803594.50 151.5234 60.0001 32.0000 1.9681 1.9688 416.1353 416.3350 0.0302 -1.0000 -1.0000 3921603 1582803594.60 151.5234 60.0001 32.0000 1.9677 1.9685 416.0397 416.2410 0.0304 -1.0000 -1.0000 3921666 1582803594.70 151.5907 60.0008 32.0000 1.9667 1.9675 416.0548 416.2544 0.0302 -1.0000 -1.0000 3921728 1582803594.80 151.5907 60.0008 32.0000 1.9669 1.9677 416.1314 416.3320 0.0302 -1.0000 -1.0000 3921791 1582803594.90 151.5907 60.0008 32.0000 1.9675 1.9683 416.1201 416.3207 0.0303 -1.0000 -1.0000 3922072 1582803595.00 151.5907 60.0008 32.0000 1.9683 1.9690 416.1046 416.3042 0.0301 -1.0000 -1.0000 3922150 1582803595.10 151.5907 60.0008 32.0000 1.9683 1.9691 416.0233 416.2237 0.0302 -1.0000 -1.0000 3922213 1582803595.20 151.5907 60.0008 32.0000 1.9674 1.9682 416.0958 416.2950 0.0301 -1.0000 -1.0000 3922275 1582803595.30 151.5737 60.0008 32.0000 1.9665 1.9673 416.2050 416.4049 0.0302 -1.0000 -1.0000 3922385 1582803595.40 151.5737 60.0008 32.0000 1.9671 1.9679 416.3078 416.5082 0.0302 -1.0000 -1.0000 3922447 1582803595.50 151.5737 60.0008 32.0000 1.9675 1.9683 416.1699 416.3692 0.0300 -1.0000 -1.0000 3922525 1582803595.60 151.5737 60.0008 32.0000 1.9681 1.9689 416.0749 416.2755 0.0303 -1.0000 -1.0000 3922588 1582803595.70 151.5737 60.0008 32.0000 1.9679 1.9687 416.1072 416.3084 0.0303 -1.0000 -1.0000 3922650 1582803595.80 151.5737 60.0008 32.0000 1.9680 1.9688 416.1140 416.3142 0.0302 -1.0000 -1.0000 3922713 1582803595.90 151.5706 60.0008 32.0000 1.9666 1.9674 416.1882 416.3884 0.0302 -1.0000 -1.0000 3922775 1582803596.00 151.5349 60.0008 32.0000 1.9667 1.9675 416.1623 416.3629 0.0303 -1.0000 -1.0000 3923166 1582803596.10 151.5349 60.0008 32.0000 1.9682 1.9689 415.9991 416.1995 0.0302 -1.0000 -1.0000 3923244 1582803596.20 151.5349 60.0008 32.0000 1.9682 1.9690 415.9613 416.1612 0.0302 -1.0000 -1.0000 3923307 1582803596.30 151.5349 60.0008 32.0000 1.9670 1.9678 415.9838 416.1836 0.0301 -1.0000 -1.0000 3923369 1582803596.40 151.5349 60.0008 32.0000 1.9668 1.9676 416.1026 416.3024 0.0301 -1.0000 -1.0000 3923447 1582803596.50 151.5121 60.0008 32.0000 1.9672 1.9680 416.1603 416.3598 0.0301 -1.0000 -1.0000 3923682 1582803596.60 151.5121 60.0008 32.0000 1.9681 1.9689 416.1682 416.3674 0.0301 -1.0000 -1.0000 3923744 1582803596.70 151.5121 60.0008 32.0000 1.9688 1.9696 416.0236 416.2235 0.0301 -1.0000 -1.0000 3923822 1582803596.80 151.5121 60.0008 32.0000 1.9674 1.9682 416.1031 416.3028 0.0301 -1.0000 -1.0000 3923885 1582803596.90 151.5121 60.0008 32.0000 1.9670 1.9678 416.2342 416.4339 0.0301 -1.0000 -1.0000 3923947 1582803597.00 151.5121 60.0008 32.0000 1.9668 1.9676 416.2000 416.3999 0.0302 -1.0000 -1.0000 3924307 1582803597.10 151.5063 60.0008 32.0000 1.9671 1.9679 416.1768 416.3762 0.0300 -1.0000 -1.0000 3924369 1582803597.20 151.5001 60.0008 32.0000 1.9675 1.9683 416.0739 416.2735 0.0302 -1.0000 -1.0000 3924432 1582803597.30 151.5001 60.0008 32.0000 1.9672 1.9680 416.0643 416.2643 0.0302 -1.0000 -1.0000 3924510 1582803597.40 151.5001 60.0008 32.0000 1.9662 1.9670 416.2456 416.4454 0.0301 -1.0000 -1.0000 3924572 1582803597.50 151.5001 60.0008 32.0000 1.9662 1.9670 416.2063 416.4058 0.0302 -1.0000 -1.0000 3924650 1582803597.60 151.5001 60.0008 32.0000 1.9676 1.9684 416.1410 416.3407 0.0301 -1.0000 -1.0000 3924713 1582803597.70 151.5278 60.0008 32.0000 1.9679 1.9686 416.0055 416.2055 0.0302 -1.0000 -1.0000 3924775 1582803597.80 151.5278 60.0008 32.0000 1.9677 1.9685 415.9862 416.1860 0.0301 -1.0000 -1.0000 3924854 1582803597.90 151.5278 60.0008 32.0000 1.9672 1.9680 415.9786 416.1788 0.0302 -1.0000 -1.0000 3924932 1582803598.00 151.5278 60.0008 32.0000 1.9672 1.9679 416.1993 416.3993 0.0302 -1.0000 -1.0000 3924978 1582803598.10 151.5278 60.0008 32.0000 1.9672 1.9680 416.1167 416.3172 0.0302 -1.0000 -1.0000 3925057 1582803598.20 151.5433 60.0008 32.0000 1.9676 1.9684 416.0028 416.2033 0.0302 -1.0000 -1.0000 3925119 1582803598.30 151.5697 60.0008 32.0000 1.9681 1.9689 416.0097 416.2093 0.0301 -1.0000 -1.0000 3925182 1582803598.40 151.5697 60.0008 32.0000 1.9677 1.9685 416.1788 416.3785 0.0301 -1.0000 -1.0000 3925260 1582803598.50 151.5697 60.0008 32.0000 1.9676 1.9684 416.2734 416.4733 0.0302 -1.0000 -1.0000 3925478 1582803598.60 151.5697 60.0008 32.0000 1.9680 1.9688 416.1268 416.3276 0.0303 -1.0000 -1.0000 3925557 1582803598.70 151.5697 60.0008 32.0000 1.9676 1.9684 416.0755 416.2757 0.0303 -1.0000 -1.0000 3925635 1582803598.80 151.5516 60.0008 32.0000 1.9678 1.9686 416.0666 416.2663 0.0301 -1.0000 -1.0000 3925682 1582803598.90 151.5516 60.0008 32.0000 1.9673 1.9681 416.2142 416.4146 0.0302 -1.0000 -1.0000 3925744 1582803599.00 151.5516 60.0008 32.0000 1.9676 1.9684 416.2332 416.4335 0.0302 -1.0000 -1.0000 3926197 1582803599.10 151.5516 60.0008 32.0000 1.9682 1.9690 416.1296 416.3296 0.0302 -1.0000 -1.0000 3926260 1582803599.20 151.5516 60.0008 32.0000 1.9688 1.9696 415.9970 416.1982 0.0304 -1.0000 -1.0000 3926322 1582803599.30 151.5516 60.0008 32.0000 1.9675 1.9683 416.0407 416.2403 0.0301 -1.0000 -1.0000 3926400 1582803599.40 151.5349 60.0008 32.0000 1.9669 1.9677 416.1077 416.3075 0.0301 -1.0000 -1.0000 3926463 1582803599.50 151.5349 60.0008 32.0000 1.9671 1.9679 416.1326 416.3327 0.0302 -1.0000 -1.0000 3926713 1582803599.60 151.5349 60.0008 32.0000 1.9681 1.9689 416.0140 416.2136 0.0300 -1.0000 -1.0000 3926775 1582803599.70 151.5349 60.0008 32.0000 1.9689 1.9696 415.9888 416.1879 0.0301 -1.0000 -1.0000 3926838 1582803599.80 151.5349 60.0008 32.0000 1.9683 1.9691 416.0841 416.2836 0.0301 -1.0000 -1.0000 3926916 1582803599.90 151.5117 60.0009 32.0000 1.9674 1.9682 416.2075 416.4072 0.0301 -1.0000 -1.0000 3926978 1582803600.00 151.4373 60.0012 32.0000 1.9681 1.9688 416.1556 416.3560 0.0302 -1.0000 -1.0000 3927057 1582803600.10 151.4373 60.0012 32.0000 1.9682 1.9690 416.1026 416.3028 0.0301 -1.0000 -1.0000 3927135 1582803600.20 151.4373 60.0012 32.0000 1.9687 1.9695 415.9964 416.1960 0.0301 -1.0000 -1.0000 3927197 1582803600.30 151.4373 60.0012 32.0000 1.9684 1.9692 416.1174 416.3172 0.0301 -1.0000 -1.0000 3927260 1582803600.40 151.4373 60.0012 32.0000 1.9679 1.9687 416.1390 416.3383 0.0301 -1.0000 -1.0000 3927322 1582803600.50 151.4387 60.0012 32.0000 1.9688 1.9696 416.2981 416.4978 0.0301 -1.0000 -1.0000 3927400 1582803600.60 151.4387 60.0012 32.0000 1.9681 1.9689 416.1658 416.3663 0.0303 -1.0000 -1.0000 3927697 1582803600.70 151.4387 60.0012 32.0000 1.9685 1.9692 416.0634 416.2637 0.0302 -1.0000 -1.0000 3927760 1582803600.80 151.4387 60.0012 32.0000 1.9679 1.9686 416.1570 416.3572 0.0302 -1.0000 -1.0000 3927838 1582803600.90 151.4387 60.0012 32.0000 1.9683 1.9691 416.1465 416.3464 0.0301 -1.0000 -1.0000 3927885 1582803601.00 151.4358 60.0012 32.0000 1.9682 1.9690 416.2919 416.4921 0.0302 -1.0000 -1.0000 3927963 1582803601.10 151.4219 60.0012 32.0000 1.9684 1.9692 416.1407 416.3403 0.0301 -1.0000 -1.0000 3928197 1582803601.20 151.4219 60.0012 32.0000 1.9685 1.9693 416.0739 416.2739 0.0301 -1.0000 -1.0000 3928260 1582803601.30 151.4219 60.0012 32.0000 1.9680 1.9687 416.0626 416.2625 0.0302 -1.0000 -1.0000 3928322 1582803601.40 151.4219 60.0012 32.0000 1.9676 1.9684 416.1117 416.3125 0.0302 -1.0000 -1.0000 3928385 1582803601.50 151.4219 60.0012 32.0000 1.9672 1.9679 416.2199 416.4188 0.0300 -1.0000 -1.0000 3928463 1582803601.60 151.4219 60.0012 32.0000 1.9684 1.9692 416.2122 416.4114 0.0300 -1.0000 -1.0000 3928791 1582803601.70 151.4408 60.0012 32.0000 1.9685 1.9693 416.0298 416.2295 0.0302 -1.0000 -1.0000 3928854 1582803601.80 151.4408 60.0012 32.0000 1.9684 1.9692 415.9781 416.1791 0.0302 -1.0000 -1.0000 3928932 1582803601.90 151.4408 60.0012 32.0000 1.9673 1.9681 416.1752 416.3752 0.0302 -1.0000 -1.0000 3928994 1582803602.00 151.4408 60.0012 32.0000 1.9671 1.9679 416.1711 416.3725 0.0304 -1.0000 -1.0000 3929057 1582803602.10 151.4408 60.0012 32.0000 1.9674 1.9682 416.1451 416.3441 0.0301 -1.0000 -1.0000 3929166 1582803602.20 151.4621 60.0012 32.0000 1.9679 1.9686 416.0121 416.2114 0.0301 -1.0000 -1.0000 3929228 1582803602.30 151.4660 60.0012 32.0000 1.9675 1.9683 415.9891 416.1884 0.0300 -1.0000 -1.0000 3929291 1582803602.40 151.4660 60.0012 32.0000 1.9677 1.9685 416.1288 416.3284 0.0301 -1.0000 -1.0000 3929369 1582803602.50 151.4660 60.0012 32.0000 1.9678 1.9686 416.1759 416.3761 0.0301 -1.0000 -1.0000 3929432 1582803602.60 151.4660 60.0012 32.0000 1.9676 1.9684 416.0779 416.2782 0.0303 -1.0000 -1.0000 3929494 1582803602.70 151.4749 60.0012 32.0000 1.9690 1.9698 416.0276 416.2271 0.0301 -1.0000 -1.0000 3929557 1582803602.80 151.4841 60.0012 32.0000 1.9684 1.9691 416.0295 416.2290 0.0301 -1.0000 -1.0000 3929619 1582803602.90 151.4841 60.0012 32.0000 1.9681 1.9689 416.1454 416.3461 0.0304 -1.0000 -1.0000 3929713 1582803603.00 151.4841 60.0012 32.0000 1.9682 1.9690 416.0980 416.2998 0.0304 -1.0000 -1.0000 3929775 1582803603.10 151.4841 60.0012 32.0000 1.9686 1.9694 415.9868 416.1884 0.0304 -1.0000 -1.0000 3929963 1582803603.20 151.4841 60.0012 32.0000 1.9687 1.9695 415.9907 416.1914 0.0303 -1.0000 -1.0000 3930010 1582803603.30 151.4703 60.0012 32.0000 1.9682 1.9690 416.1067 416.3073 0.0303 -1.0000 -1.0000 3930088 1582803603.40 151.4703 60.0012 32.0000 1.9675 1.9683 416.1727 416.3731 0.0302 -1.0000 -1.0000 3930150 1582803603.50 151.4703 60.0012 32.0000 1.9684 1.9691 416.0493 416.2496 0.0302 -1.0000 -1.0000 3930228 1582803603.60 151.4703 60.0012 32.0000 1.9681 1.9688 416.0117 416.2114 0.0301 -1.0000 -1.0000 3930291 1582803603.70 151.4703 60.0012 32.0000 1.9687 1.9695 416.0350 416.2349 0.0302 -1.0000 -1.0000 3931166 1582803603.80 151.4703 60.0012 32.0000 1.9675 1.9683 416.3124 416.5104 0.0300 -1.0000 -1.0000 3931228 1582803603.90 151.4488 60.0012 32.0000 1.9675 1.9682 416.1813 416.3816 0.0301 -1.0000 -1.0000 3931291 1582803604.00 151.4488 60.0012 32.0000 1.9675 1.9682 416.1636 416.3627 0.0300 -1.0000 -1.0000 3931354 1582803604.10 151.4488 60.0012 32.0000 1.9678 1.9686 416.0733 416.2729 0.0302 -1.0000 -1.0000 3931432 1582803604.20 151.4488 60.0012 32.0000 1.9678 1.9686 416.0761 416.2763 0.0301 -1.0000 -1.0000 3931494 1582803604.30 151.4488 60.0012 32.0000 1.9675 1.9682 416.1007 416.2996 0.0300 -1.0000 -1.0000 3931557 1582803604.40 151.4488 60.0012 32.0000 1.9681 1.9689 416.2003 416.3994 0.0300 -1.0000 -1.0000 3931635 1582803604.50 151.4844 60.0012 32.0000 1.9688 1.9696 416.1814 416.3810 0.0301 -1.0000 -1.0000 3931697 1582803604.60 151.4844 60.0012 32.0000 1.9685 1.9693 416.0236 416.2233 0.0302 -1.0000 -1.0000 3931760 1582803604.70 151.4844 60.0012 32.0000 1.9678 1.9685 416.1751 416.3750 0.0301 -1.0000 -1.0000 3931822 1582803604.80 151.4844 60.0012 32.0000 1.9680 1.9688 416.2986 416.4988 0.0301 -1.0000 -1.0000 3931885 1582803604.90 151.4844 60.0012 32.0000 1.9684 1.9692 416.1701 416.3687 0.0300 -1.0000 -1.0000 3931978 1582803605.00 151.4656 60.0014 32.0000 1.9688 1.9696 416.0349 416.2341 0.0300 -1.0000 -1.0000 3932041 1582803605.10 151.4635 60.0014 32.0000 1.9679 1.9687 416.0430 416.2430 0.0302 -1.0000 -1.0000 3932103 1582803605.20 151.4635 60.0014 32.0000 1.9672 1.9680 416.1510 416.3518 0.0303 -1.0000 -1.0000 3932182 1582803605.30 151.4635 60.0014 32.0000 1.9672 1.9680 416.1752 416.3769 0.0305 -1.0000 -1.0000 3932244 1582803605.40 151.4739 60.0014 32.0000 1.9689 1.9697 415.9981 416.2012 0.0306 -1.0000 -1.0000 3932307 1582803605.50 151.4404 60.0014 32.0000 1.9685 1.9693 416.0293 416.2321 0.0306 -1.0000 -1.0000 3932385 1582803605.60 151.4404 60.0014 32.0000 1.9681 1.9689 416.1434 416.3466 0.0307 -1.0000 -1.0000 3932447 1582803605.70 151.4404 60.0014 32.0000 1.9673 1.9681 416.1710 416.3746 0.0306 -1.0000 -1.0000 3932932 1582803605.80 151.4404 60.0014 32.0000 1.9677 1.9684 416.2096 416.4123 0.0306 -1.0000 -1.0000 3932994 1582803605.90 151.4404 60.0014 32.0000 1.9678 1.9686 416.1210 416.3231 0.0305 -1.0000 -1.0000 3933057 1582803606.00 151.4404 60.0014 32.0000 1.9685 1.9693 416.0328 416.2342 0.0303 -1.0000 -1.0000 3933151 1582803606.10 151.4726 60.0014 32.0000 1.9684 1.9692 416.0619 416.2627 0.0303 -1.0000 -1.0000 3933275 1582803606.20 151.4726 60.0014 32.0000 1.9677 1.9685 416.1650 416.3658 0.0303 -1.0000 -1.0000 3933338 1582803606.30 151.4726 60.0014 32.0000 1.9678 1.9686 416.2026 416.4034 0.0303 -1.0000 -1.0000 3933416 1582803606.40 151.4726 60.0014 32.0000 1.9681 1.9689 416.1595 416.3600 0.0302 -1.0000 -1.0000 3933494 1582803606.50 151.4726 60.0014 32.0000 1.9684 1.9692 416.0193 416.2201 0.0303 -1.0000 -1.0000 3933557 1582803606.60 151.4726 60.0014 32.0000 1.9688 1.9696 416.0095 416.2100 0.0303 -1.0000 -1.0000 3933619 1582803606.70 151.4726 60.0014 32.0000 1.9678 1.9686 416.1299 416.3303 0.0302 -1.0000 -1.0000 3933697 1582803606.80 151.4693 60.0014 32.0000 1.9685 1.9693 416.2851 416.4863 0.0303 -1.0000 -1.0000 3933932 1582803606.90 151.4693 60.0014 32.0000 1.9679 1.9687 416.2626 416.4634 0.0301 -1.0000 -1.0000 3933994 1582803607.00 151.4693 60.0014 32.0000 1.9689 1.9697 416.0709 416.2702 0.0301 -1.0000 -1.0000 3934072 1582803607.10 151.4693 60.0014 32.0000 1.9687 1.9695 416.0471 416.2482 0.0303 -1.0000 -1.0000 3934135 1582803607.20 151.4693 60.0014 32.0000 1.9682 1.9690 416.0759 416.2754 0.0301 -1.0000 -1.0000 3934197 1582803607.30 151.4737 60.0014 32.0000 1.9689 1.9697 416.3257 416.5253 0.0300 -1.0000 -1.0000 3934291 1582803607.40 151.4738 60.0014 32.0000 1.9681 1.9688 416.2234 416.4232 0.0302 -1.0000 -1.0000 3934353 1582803607.50 151.4738 60.0014 32.0000 1.9680 1.9688 416.0578 416.2583 0.0302 -1.0000 -1.0000 3934432 1582803607.60 151.4738 60.0014 32.0000 1.9690 1.9698 416.0503 416.2509 0.0304 -1.0000 -1.0000 3934494 1582803607.70 151.4738 60.0014 32.0000 1.9677 1.9685 416.2699 416.4724 0.0305 -1.0000 -1.0000 3934557 1582803607.80 151.4704 60.0014 32.0000 1.9681 1.9688 416.2021 416.4044 0.0305 -1.0000 -1.0000 3935572 1582803607.90 151.4578 60.0014 32.0000 1.9681 1.9689 416.1190 416.3209 0.0305 -1.0000 -1.0000 3935651 1582803608.00 151.4578 60.0014 32.0000 1.9678 1.9686 415.9532 416.1554 0.0306 -1.0000 -1.0000 3935713 1582803608.10 151.4578 60.0014 32.0000 1.9677 1.9685 416.0361 416.2374 0.0303 -1.0000 -1.0000 3935791 1582803608.20 151.4578 60.0014 32.0000 1.9673 1.9680 416.2734 416.4737 0.0302 -1.0000 -1.0000 3935853 1582803608.30 151.4578 60.0014 32.0000 1.9672 1.9680 416.2364 416.4370 0.0303 -1.0000 -1.0000 3935916 1582803608.40 151.4679 60.0014 32.0000 1.9676 1.9684 416.1268 416.3278 0.0303 -1.0000 -1.0000 3935978 1582803608.50 151.4700 60.0014 32.0000 1.9683 1.9691 416.0664 416.2670 0.0303 -1.0000 -1.0000 3936041 1582803608.60 151.4700 60.0014 32.0000 1.9679 1.9687 415.9486 416.1492 0.0302 -1.0000 -1.0000 3936103 1582803608.70 151.4700 60.0014 32.0000 1.9684 1.9692 416.0719 416.2720 0.0302 -1.0000 -1.0000 3936197 1582803608.80 151.4700 60.0014 32.0000 1.9680 1.9688 416.1583 416.3579 0.0302 -1.0000 -1.0000 3936260 1582803608.90 151.4700 60.0014 32.0000 1.9685 1.9693 416.1549 416.3572 0.0305 -1.0000 -1.0000 3936322 1582803609.00 151.5122 60.0014 32.0000 1.9687 1.9695 416.1145 416.3168 0.0304 -1.0000 -1.0000 3936400 1582803609.10 151.5276 60.0014 32.0000 1.9685 1.9693 416.0704 416.2724 0.0305 -1.0000 -1.0000 3936463 1582803609.20 151.5276 60.0014 32.0000 1.9683 1.9691 416.1915 416.3930 0.0304 -1.0000 -1.0000 3936525 1582803609.30 151.5276 60.0014 32.0000 1.9677 1.9685 416.2363 416.4378 0.0303 -1.0000 -1.0000 3936588 1582803609.40 151.5276 60.0014 32.0000 1.9683 1.9691 416.2374 416.4382 0.0303 -1.0000 -1.0000 3936650 1582803609.50 151.5251 60.0014 32.0000 1.9679 1.9687 416.0538 416.2538 0.0302 -1.0000 -1.0000 3936728 1582803609.60 151.4993 60.0015 32.0000 1.9689 1.9697 415.9277 416.1280 0.0302 -1.0000 -1.0000 3936791 1582803609.70 151.4993 60.0015 32.0000 1.9681 1.9688 416.0196 416.2197 0.0302 -1.0000 -1.0000 3936854 1582803609.80 151.4993 60.0015 32.0000 1.9673 1.9681 416.2037 416.4039 0.0302 -1.0000 -1.0000 3937197 1582803609.90 151.4993 60.0015 32.0000 1.9681 1.9689 416.1750 416.3757 0.0302 -1.0000 -1.0000 3937260 1582803610.00 151.4993 60.0015 32.0000 1.9680 1.9687 416.0855 416.2859 0.0302 -1.0000 -1.0000 3937322 1582803610.10 151.4993 60.0015 32.0000 1.9674 1.9682 416.1672 416.3666 0.0300 -1.0000 -1.0000 3937400 1582803610.20 151.4993 60.0015 32.0000 1.9676 1.9683 416.3175 416.5174 0.0302 -1.0000 -1.0000 3937463 1582803610.30 151.4993 60.0015 32.0000 1.9684 1.9692 416.1968 416.3973 0.0302 -1.0000 -1.0000 3937697 1582803610.40 151.4993 60.0015 32.0000 1.9681 1.9688 416.0233 416.2239 0.0303 -1.0000 -1.0000 3937775 1582803610.50 151.4993 60.0015 32.0000 1.9676 1.9684 416.0270 416.2265 0.0302 -1.0000 -1.0000 3937838 1582803610.60 151.4993 60.0015 32.0000 1.9679 1.9687 416.0970 416.2975 0.0301 -1.0000 -1.0000 3937900 1582803610.70 151.5536 60.0015 32.0000 1.9672 1.9680 416.1847 416.3842 0.0301 -1.0000 -1.0000 3937978 1582803610.80 151.5536 60.0015 32.0000 1.9674 1.9682 416.0589 416.2577 0.0300 -1.0000 -1.0000 3938041 1582803610.90 151.5536 60.0015 32.0000 1.9684 1.9692 415.9498 416.1505 0.0302 -1.0000 -1.0000 3938182 1582803611.00 151.5536 60.0015 32.0000 1.9680 1.9688 416.0914 416.2904 0.0300 -1.0000 -1.0000 3938244 1582803611.10 151.5536 60.0015 32.0000 1.9674 1.9681 416.1927 416.3930 0.0303 -1.0000 -1.0000 3938307 1582803611.20 151.5536 60.0015 32.0000 1.9677 1.9685 416.1425 416.3451 0.0305 -1.0000 -1.0000 3938369 1582803611.30 151.4783 60.0015 32.0000 1.9680 1.9688 416.0274 416.2289 0.0303 -1.0000 -1.0000 3938463 1582803611.40 151.4770 60.0015 32.0000 1.9667 1.9675 416.0689 416.2694 0.0302 -1.0000 -1.0000 3938729 1582803611.50 151.4770 60.0015 32.0000 1.9666 1.9674 416.1161 416.3170 0.0303 -1.0000 -1.0000 3938807 1582803611.60 151.4770 60.0015 32.0000 1.9667 1.9675 416.0586 416.2578 0.0300 -1.0000 -1.0000 3938869 1582803611.70 151.4770 60.0015 32.0000 1.9677 1.9684 416.0535 416.2528 0.0301 -1.0000 -1.0000 3938932 1582803611.80 151.4770 60.0015 32.0000 1.9683 1.9691 416.1230 416.3234 0.0302 -1.0000 -1.0000 3938994 1582803611.90 151.4216 60.0015 32.0000 1.9673 1.9680 416.1473 416.3471 0.0301 -1.0000 -1.0000 3939182 1582803612.00 151.4216 60.0015 32.0000 1.9667 1.9674 416.1613 416.3607 0.0301 -1.0000 -1.0000 3939244 1582803612.10 151.4216 60.0015 32.0000 1.9677 1.9685 416.0316 416.2321 0.0303 -1.0000 -1.0000 3939307 1582803612.20 151.4216 60.0015 32.0000 1.9684 1.9692 416.0109 416.2127 0.0306 -1.0000 -1.0000 3939369 1582803612.30 151.4216 60.0015 32.0000 1.9678 1.9686 416.1332 416.3379 0.0310 -1.0000 -1.0000 3939447 1582803612.40 151.4760 60.0015 32.0000 1.9682 1.9690 416.1803 416.3860 0.0310 -1.0000 -1.0000 3939682 1582803612.50 151.4760 60.0015 32.0000 1.9681 1.9689 416.0538 416.2577 0.0307 -1.0000 -1.0000 3939744 1582803612.60 151.4760 60.0015 32.0000 1.9684 1.9691 415.9338 416.1365 0.0306 -1.0000 -1.0000 3939807 1582803612.70 151.4760 60.0015 32.0000 1.9676 1.9684 415.9236 416.1256 0.0304 -1.0000 -1.0000 3939885 1582803612.80 151.4760 60.0015 32.0000 1.9672 1.9680 416.1683 416.3690 0.0303 -1.0000 -1.0000 3939947 1582803612.90 151.4661 60.0015 32.0000 1.9673 1.9680 416.2498 416.4516 0.0304 -1.0000 -1.0000 3940182 1582803613.00 151.4281 60.0015 32.0000 1.9685 1.9693 415.9966 416.1979 0.0304 -1.0000 -1.0000 3940244 1582803613.10 151.4281 60.0015 32.0000 1.9676 1.9684 415.9095 416.1109 0.0304 -1.0000 -1.0000 3940307 1582803613.20 151.4281 60.0015 32.0000 1.9675 1.9683 416.1335 416.3341 0.0302 -1.0000 -1.0000 3940369 1582803613.30 151.4281 60.0015 32.0000 1.9669 1.9676 416.2016 416.4020 0.0303 -1.0000 -1.0000 3940447 1582803613.40 151.4281 60.0015 32.0000 1.9674 1.9681 416.0232 416.2243 0.0304 -1.0000 -1.0000 3941291 1582803613.50 151.4615 60.0015 32.0000 1.9678 1.9686 415.9993 416.2005 0.0303 -1.0000 -1.0000 3941369 1582803613.60 151.4615 60.0015 32.0000 1.9678 1.9686 416.0391 416.2393 0.0302 -1.0000 -1.0000 3941432 1582803613.70 151.4615 60.0015 32.0000 1.9669 1.9677 416.2229 416.4244 0.0305 -1.0000 -1.0000 3941494 1582803613.80 151.4615 60.0015 32.0000 1.9676 1.9684 416.1164 416.3168 0.0301 -1.0000 -1.0000 3941572 1582803613.90 151.4615 60.0015 32.0000 1.9682 1.9689 416.1283 416.3292 0.0302 -1.0000 -1.0000 3941635 1582803614.00 151.4212 60.0015 32.0000 1.9685 1.9693 415.9695 416.1695 0.0302 -1.0000 -1.0000 3941697 1582803614.10 151.4197 60.0015 32.0000 1.9674 1.9682 416.0975 416.2980 0.0302 -1.0000 -1.0000 3941775 1582803614.20 151.4197 60.0015 32.0000 1.9670 1.9678 416.1087 416.3086 0.0302 -1.0000 -1.0000 3941838 1582803614.30 151.4197 60.0015 32.0000 1.9679 1.9687 416.1248 416.3253 0.0302 -1.0000 -1.0000 3941900 1582803614.40 151.4197 60.0015 32.0000 1.9688 1.9696 415.9096 416.1099 0.0303 -1.0000 -1.0000 3941963 1582803614.50 151.4302 60.0015 32.0000 1.9682 1.9690 416.0636 416.2654 0.0305 -1.0000 -1.0000 3942025 1582803614.60 151.4944 60.0015 32.0000 1.9685 1.9693 416.1190 416.3205 0.0303 -1.0000 -1.0000 3942088 1582803614.70 151.4944 60.0015 32.0000 1.9686 1.9694 415.9613 416.1619 0.0302 -1.0000 -1.0000 3942166 1582803614.80 151.4944 60.0015 32.0000 1.9689 1.9696 415.9657 416.1656 0.0302 -1.0000 -1.0000 3942228 1582803614.90 151.4944 60.0015 32.0000 1.9675 1.9683 416.0951 416.2952 0.0302 -1.0000 -1.0000 3942291 1582803615.00 151.4944 60.0015 32.0000 1.9677 1.9685 416.1328 416.3330 0.0302 -1.0000 -1.0000 3942369 1582803615.10 151.5133 60.0010 32.0000 1.9682 1.9690 415.9571 416.1570 0.0301 -1.0000 -1.0000 3942432 1582803615.20 151.5139 60.0010 32.0000 1.9682 1.9690 415.9389 416.1390 0.0303 -1.0000 -1.0000 3942494 1582803615.30 151.5139 60.0010 32.0000 1.9669 1.9676 415.8929 416.0922 0.0301 -1.0000 -1.0000 3942572 1582803615.40 151.5139 60.0010 32.0000 1.9666 1.9674 416.2231 416.4232 0.0302 -1.0000 -1.0000 3942697 1582803615.50 151.5139 60.0010 32.0000 1.9676 1.9684 416.0958 416.2960 0.0302 -1.0000 -1.0000 3942775 1582803615.60 151.5139 60.0010 32.0000 1.9687 1.9695 415.9571 416.1570 0.0301 -1.0000 -1.0000 3942838 1582803615.70 151.5139 60.0010 32.0000 1.9685 1.9693 415.9839 416.1838 0.0302 -1.0000 -1.0000 3942885 1582803615.80 151.5139 60.0010 32.0000 1.9672 1.9680 416.1637 416.3640 0.0302 -1.0000 -1.0000 3942963 1582803615.90 151.5139 60.0010 32.0000 1.9682 1.9690 416.0859 416.2856 0.0301 -1.0000 -1.0000 3943026 1582803616.00 151.5139 60.0010 32.0000 1.9685 1.9692 415.9523 416.1514 0.0301 -1.0000 -1.0000 3943229 1582803616.10 151.5139 60.0010 32.0000 1.9684 1.9692 416.0376 416.2369 0.0300 -1.0000 -1.0000 3943291 1582803616.20 151.5212 60.0010 32.0000 1.9676 1.9683 416.1116 416.3108 0.0301 -1.0000 -1.0000 3943354 1582803616.30 151.5853 60.0010 32.0000 1.9675 1.9682 416.2087 416.4096 0.0302 -1.0000 -1.0000 3943416 1582803616.40 151.5853 60.0010 32.0000 1.9673 1.9681 416.2082 416.4075 0.0301 -1.0000 -1.0000 3943494 1582803616.50 151.5853 60.0010 32.0000 1.9685 1.9693 416.0913 416.2914 0.0301 -1.0000 -1.0000 3943697 1582803616.60 151.5853 60.0010 32.0000 1.9686 1.9694 416.0228 416.2236 0.0303 -1.0000 -1.0000 3943760 1582803616.70 151.5853 60.0010 32.0000 1.9675 1.9683 416.0841 416.2839 0.0302 -1.0000 -1.0000 3943838 1582803616.80 151.5853 60.0010 32.0000 1.9676 1.9684 416.1277 416.3275 0.0301 -1.0000 -1.0000 3943900 1582803616.90 151.5950 60.0010 32.0000 1.9671 1.9679 416.0525 416.2524 0.0302 -1.0000 -1.0000 3943963 1582803617.00 151.5950 60.0010 32.0000 1.9687 1.9695 415.9646 416.1640 0.0301 -1.0000 -1.0000 3944197 1582803617.10 151.5950 60.0010 32.0000 1.9682 1.9690 415.9387 416.1386 0.0301 -1.0000 -1.0000 3944260 1582803617.20 151.5950 60.0010 32.0000 1.9684 1.9692 416.0528 416.2529 0.0300 -1.0000 -1.0000 3944322 1582803617.30 151.5950 60.0010 32.0000 1.9679 1.9686 416.1527 416.3532 0.0302 -1.0000 -1.0000 3944400 1582803617.40 151.5950 60.0010 32.0000 1.9677 1.9685 416.0353 416.2351 0.0301 -1.0000 -1.0000 3944463 1582803617.50 151.6226 60.0010 32.0000 1.9682 1.9689 416.0318 416.2318 0.0302 -1.0000 -1.0000 3944682 1582803617.60 151.6226 60.0010 32.0000 1.9685 1.9693 416.1001 416.3005 0.0302 -1.0000 -1.0000 3944744 1582803617.70 151.6226 60.0010 32.0000 1.9682 1.9690 416.2217 416.4226 0.0303 -1.0000 -1.0000 3944807 1582803617.80 151.6226 60.0010 32.0000 1.9683 1.9691 416.2421 416.4425 0.0301 -1.0000 -1.0000 3944869 1582803617.90 151.6226 60.0010 32.0000 1.9676 1.9684 416.1910 416.3907 0.0301 -1.0000 -1.0000 3944947 1582803618.00 151.5846 60.0010 32.0000 1.9682 1.9689 416.1160 416.3162 0.0302 -1.0000 -1.0000 3945853 1582803618.10 151.5715 60.0010 32.0000 1.9680 1.9688 416.1157 416.3157 0.0301 -1.0000 -1.0000 3945932 1582803618.20 151.5715 60.0010 32.0000 1.9674 1.9682 416.2431 416.4431 0.0302 -1.0000 -1.0000 3945994 1582803618.30 151.5715 60.0010 32.0000 1.9676 1.9684 416.2245 416.4244 0.0301 -1.0000 -1.0000 3946057 1582803618.40 151.5715 60.0010 32.0000 1.9680 1.9688 416.1611 416.3612 0.0301 -1.0000 -1.0000 3946119 1582803618.50 151.5715 60.0010 32.0000 1.9682 1.9690 415.9914 416.1906 0.0301 -1.0000 -1.0000 3946182 1582803618.60 151.5240 60.0010 32.0000 1.9680 1.9688 416.0357 416.2349 0.0300 -1.0000 -1.0000 3946244 1582803618.70 151.5240 60.0010 32.0000 1.9678 1.9686 416.1689 416.3690 0.0302 -1.0000 -1.0000 3946322 1582803618.80 151.5240 60.0010 32.0000 1.9677 1.9684 416.1988 416.3987 0.0302 -1.0000 -1.0000 3946385 1582803618.90 151.5240 60.0010 32.0000 1.9687 1.9695 415.9644 416.1652 0.0302 -1.0000 -1.0000 3946447 1582803619.00 151.5240 60.0010 32.0000 1.9684 1.9691 415.9093 416.1087 0.0301 -1.0000 -1.0000 3946525 1582803619.10 151.5546 60.0010 32.0000 1.9685 1.9693 416.0023 416.2014 0.0300 -1.0000 -1.0000 3946588 1582803619.20 151.5546 60.0010 32.0000 1.9676 1.9684 416.1361 416.3360 0.0302 -1.0000 -1.0000 3946650 1582803619.30 151.5546 60.0010 32.0000 1.9683 1.9690 416.0878 416.2883 0.0302 -1.0000 -1.0000 3946729 1582803619.40 151.5546 60.0010 32.0000 1.9682 1.9689 415.9650 416.1647 0.0301 -1.0000 -1.0000 3946791 1582803619.50 151.5546 60.0010 32.0000 1.9694 1.9702 416.0890 416.2883 0.0300 -1.0000 -1.0000 3946854 1582803619.60 151.5458 60.0008 32.0000 1.9678 1.9686 416.1650 416.3640 0.0300 -1.0000 -1.0000 3946916 1582803619.70 151.5148 60.0003 32.0000 1.9677 1.9685 416.2438 416.4429 0.0300 -1.0000 -1.0000 3946979 1582803619.80 151.5148 60.0003 32.0000 1.9679 1.9687 416.1798 416.3782 0.0300 -1.0000 -1.0000 3947057 1582803619.90 151.5148 60.0003 32.0000 1.9685 1.9693 416.1582 416.3582 0.0301 -1.0000 -1.0000 3947119 1582803620.00 151.5148 60.0003 32.0000 1.9679 1.9687 416.0344 416.2334 0.0300 -1.0000 -1.0000 3947182 1582803620.10 151.5148 60.0003 32.0000 1.9680 1.9688 416.0307 416.2298 0.0300 -1.0000 -1.0000 3947479 1582803620.20 151.5148 60.0003 32.0000 1.9674 1.9682 416.3063 416.5052 0.0300 -1.0000 -1.0000 3947557 1582803620.30 151.5148 60.0003 32.0000 1.9670 1.9677 416.2412 416.4410 0.0302 -1.0000 -1.0000 3947619 1582803620.40 151.5148 60.0003 32.0000 1.9679 1.9686 416.1052 416.3059 0.0303 -1.0000 -1.0000 3947682 1582803620.50 151.5148 60.0003 32.0000 1.9682 1.9690 416.0328 416.2338 0.0303 -1.0000 -1.0000 3947744 1582803620.60 151.5148 60.0003 32.0000 1.9684 1.9692 416.0450 416.2454 0.0303 -1.0000 -1.0000 3947807 1582803620.70 151.5142 60.0003 32.0000 1.9680 1.9687 416.1247 416.3245 0.0300 -1.0000 -1.0000 3947885 1582803620.80 151.4588 60.0003 32.0000 1.9674 1.9682 416.2456 416.4447 0.0301 -1.0000 -1.0000 3947947 1582803620.90 151.4588 60.0003 32.0000 1.9666 1.9674 416.1923 416.3925 0.0302 -1.0000 -1.0000 3948010 1582803621.00 151.4588 60.0003 32.0000 1.9673 1.9681 416.1921 416.3922 0.0302 -1.0000 -1.0000 3948088 1582803621.10 151.4588 60.0003 32.0000 1.9680 1.9688 416.2301 416.4298 0.0301 -1.0000 -1.0000 3948182 1582803621.20 151.4588 60.0003 32.0000 1.9685 1.9693 416.0287 416.2283 0.0301 -1.0000 -1.0000 3948244 1582803621.30 151.4588 60.0003 32.0000 1.9680 1.9688 416.0590 416.2589 0.0302 -1.0000 -1.0000 3948322 1582803621.40 151.4813 60.0003 32.0000 1.9682 1.9690 416.0474 416.2479 0.0303 -1.0000 -1.0000 3948385 1582803621.50 151.4813 60.0003 32.0000 1.9679 1.9687 416.0815 416.2820 0.0302 -1.0000 -1.0000 3948447 1582803621.60 151.4813 60.0003 32.0000 1.9685 1.9692 416.0566 416.2568 0.0302 -1.0000 -1.0000 3948900 1582803621.70 151.4813 60.0003 32.0000 1.9686 1.9694 416.1075 416.3078 0.0302 -1.0000 -1.0000 3948963 1582803621.80 151.4813 60.0003 32.0000 1.9674 1.9681 416.1466 416.3477 0.0303 -1.0000 -1.0000 3949041 1582803621.90 151.4813 60.0003 32.0000 1.9681 1.9689 416.3328 416.5329 0.0301 -1.0000 -1.0000 3949103 1582803622.00 151.4813 60.0003 32.0000 1.9673 1.9681 416.3176 416.5181 0.0303 -1.0000 -1.0000 3949166 1582803622.10 151.4813 60.0003 32.0000 1.9685 1.9693 416.0592 416.2587 0.0301 -1.0000 -1.0000 3949588 1582803622.20 151.4813 60.0003 32.0000 1.9689 1.9697 416.0320 416.2312 0.0301 -1.0000 -1.0000 3949651 1582803622.30 151.4813 60.0003 32.0000 1.9690 1.9698 416.1743 416.3746 0.0302 -1.0000 -1.0000 3949713 1582803622.40 151.4813 60.0003 32.0000 1.9675 1.9682 416.2863 416.4865 0.0301 -1.0000 -1.0000 3949807 1582803622.50 151.4813 60.0003 32.0000 1.9673 1.9680 416.3192 416.5183 0.0300 -1.0000 -1.0000 3949869 1582803622.60 151.4281 60.0003 32.0000 1.9682 1.9690 416.1716 416.3708 0.0301 -1.0000 -1.0000 3949932 1582803622.70 151.4281 60.0003 32.0000 1.9682 1.9689 416.0985 416.2981 0.0301 -1.0000 -1.0000 3950010 1582803622.80 151.4281 60.0003 32.0000 1.9677 1.9684 416.2165 416.4168 0.0302 -1.0000 -1.0000 3950057 1582803622.90 151.4281 60.0003 32.0000 1.9672 1.9680 416.2904 416.4913 0.0303 -1.0000 -1.0000 3950135 1582803623.00 151.4281 60.0003 32.0000 1.9671 1.9679 416.1107 416.3112 0.0303 -1.0000 -1.0000 3950197 1582803623.10 151.4861 60.0003 32.0000 1.9681 1.9689 415.9872 416.1866 0.0301 -1.0000 -1.0000 3950260 1582803623.20 151.4861 60.0003 32.0000 1.9683 1.9691 415.9865 416.1857 0.0300 -1.0000 -1.0000 3950322 1582803623.30 151.4861 60.0003 32.0000 1.9683 1.9691 416.1433 416.3426 0.0301 -1.0000 -1.0000 3950400 1582803623.40 151.4861 60.0003 32.0000 1.9682 1.9689 416.1473 416.3477 0.0302 -1.0000 -1.0000 3950463 1582803623.50 151.4861 60.0003 32.0000 1.9673 1.9681 416.2991 416.4982 0.0301 -1.0000 -1.0000 3950525 1582803623.60 151.4861 60.0003 32.0000 1.9684 1.9691 416.1947 416.3949 0.0301 -1.0000 -1.0000 3950588 1582803623.70 151.5856 60.0003 32.0000 1.9684 1.9691 416.1455 416.3449 0.0301 -1.0000 -1.0000 3950916 1582803623.80 151.5856 60.0003 32.0000 1.9689 1.9697 416.0693 416.2690 0.0301 -1.0000 -1.0000 3950994 1582803623.90 151.5856 60.0003 32.0000 1.9688 1.9695 416.2330 416.4330 0.0301 -1.0000 -1.0000 3951057 1582803624.00 151.5856 60.0003 32.0000 1.9679 1.9687 416.2662 416.4656 0.0301 -1.0000 -1.0000 3951119 1582803624.10 151.5856 60.0003 32.0000 1.9684 1.9691 416.1941 416.3935 0.0301 -1.0000 -1.0000 3951182 1582803624.20 151.5810 60.0003 32.0000 1.9682 1.9690 416.0654 416.2650 0.0300 -1.0000 -1.0000 3951244 1582803624.30 151.5510 60.0003 32.0000 1.9681 1.9689 416.0149 416.2132 0.0300 -1.0000 -1.0000 3951307 1582803624.40 151.5510 60.0003 32.0000 1.9678 1.9686 416.1710 416.3694 0.0299 -1.0000 -1.0000 3951385 1582803624.50 151.5510 60.0003 32.0000 1.9680 1.9688 416.2313 416.4310 0.0301 -1.0000 -1.0000 3951447 1582803624.60 151.5510 60.0003 32.0000 1.9679 1.9687 416.1234 416.3233 0.0302 -1.0000 -1.0000 3951510 1582803624.70 151.5510 60.0003 32.0000 1.9689 1.9696 415.9886 416.1888 0.0302 -1.0000 -1.0000 3951822 1582803624.80 151.5473 60.0004 32.0000 1.9679 1.9687 415.9894 416.1891 0.0301 -1.0000 -1.0000 3951885 1582803624.90 151.5473 60.0004 32.0000 1.9683 1.9690 416.0735 416.2733 0.0302 -1.0000 -1.0000 3951947 1582803625.00 151.5473 60.0004 32.0000 1.9680 1.9687 416.1041 416.3044 0.0302 -1.0000 -1.0000 3952025 1582803625.10 151.5473 60.0004 32.0000 1.9687 1.9695 416.1078 416.3077 0.0301 -1.0000 -1.0000 3952088 1582803625.20 151.5473 60.0004 32.0000 1.9686 1.9693 415.9265 416.1257 0.0301 -1.0000 -1.0000 3952150 1582803625.30 151.5729 60.0004 32.0000 1.9671 1.9679 416.0218 416.2216 0.0301 -1.0000 -1.0000 3952228 1582803625.40 151.5914 60.0004 32.0000 1.9680 1.9688 416.2265 416.4272 0.0303 -1.0000 -1.0000 3952291 1582803625.50 151.5914 60.0004 32.0000 1.9674 1.9682 416.2770 416.4782 0.0303 -1.0000 -1.0000 3952353 1582803625.60 151.5914 60.0004 32.0000 1.9678 1.9685 416.1727 416.3733 0.0302 -1.0000 -1.0000 3952416 1582803625.70 151.5914 60.0004 32.0000 1.9683 1.9691 416.1611 416.3605 0.0301 -1.0000 -1.0000 3952557 1582803625.80 151.5914 60.0004 32.0000 1.9682 1.9689 416.0434 416.2426 0.0300 -1.0000 -1.0000 3952619 1582803625.90 151.5352 60.0004 32.0000 1.9674 1.9682 416.1501 416.3489 0.0300 -1.0000 -1.0000 3952682 1582803626.00 151.5352 60.0004 32.0000 1.9680 1.9688 416.2233 416.4227 0.0301 -1.0000 -1.0000 3952744 1582803626.10 151.5352 60.0004 32.0000 1.9678 1.9686 416.1807 416.3807 0.0302 -1.0000 -1.0000 3952822 1582803626.20 151.5352 60.0004 32.0000 1.9675 1.9683 416.0939 416.2937 0.0301 -1.0000 -1.0000 3952885 1582803626.30 151.5352 60.0004 32.0000 1.9671 1.9679 416.2699 416.4688 0.0300 -1.0000 -1.0000 3953322 1582803626.40 151.5352 60.0004 32.0000 1.9668 1.9675 416.3020 416.5016 0.0300 -1.0000 -1.0000 3953400 1582803626.50 151.5671 60.0004 32.0000 1.9684 1.9692 416.1473 416.3467 0.0301 -1.0000 -1.0000 3953463 1582803626.60 151.5671 60.0004 32.0000 1.9686 1.9694 416.0830 416.2839 0.0303 -1.0000 -1.0000 3953526 1582803626.70 151.5671 60.0004 32.0000 1.9678 1.9686 416.1369 416.3369 0.0302 -1.0000 -1.0000 3953603 1582803626.80 151.5671 60.0004 32.0000 1.9675 1.9683 416.2815 416.4820 0.0302 -1.0000 -1.0000 3953666 1582803626.90 151.5671 60.0004 32.0000 1.9668 1.9675 416.2425 416.4423 0.0301 -1.0000 -1.0000 3953728 1582803627.00 151.5726 60.0004 32.0000 1.9677 1.9685 416.2325 416.4338 0.0304 -1.0000 -1.0000 3953807 1582803627.10 151.5762 60.0004 32.0000 1.9684 1.9692 416.0928 416.2941 0.0304 -1.0000 -1.0000 3953869 1582803627.20 151.5762 60.0004 32.0000 1.9684 1.9692 416.0419 416.2427 0.0303 -1.0000 -1.0000 3953932 1582803627.30 151.5762 60.0004 32.0000 1.9680 1.9687 416.1230 416.3226 0.0301 -1.0000 -1.0000 3954291 1582803627.40 151.5762 60.0004 32.0000 1.9675 1.9683 416.2247 416.4251 0.0302 -1.0000 -1.0000 3954338 1582803627.50 151.5762 60.0004 32.0000 1.9688 1.9696 416.0979 416.2976 0.0301 -1.0000 -1.0000 3954416 1582803627.60 151.5812 60.0004 32.0000 1.9681 1.9689 415.9658 416.1649 0.0300 -1.0000 -1.0000 3954478 1582803627.70 151.5812 60.0004 32.0000 1.9670 1.9678 416.0137 416.2140 0.0301 -1.0000 -1.0000 3954541 1582803627.80 151.5812 60.0004 32.0000 1.9670 1.9677 416.2704 416.4696 0.0300 -1.0000 -1.0000 3954728 1582803627.90 151.5812 60.0004 32.0000 1.9675 1.9683 416.3297 416.5297 0.0302 -1.0000 -1.0000 3954791 1582803628.00 151.5812 60.0004 32.0000 1.9680 1.9688 416.2166 416.4169 0.0302 -1.0000 -1.0000 3954854 1582803628.10 151.5599 60.0004 32.0000 1.9683 1.9691 416.1001 416.3007 0.0303 -1.0000 -1.0000 3954932 1582803628.20 151.5479 60.0004 32.0000 1.9679 1.9687 416.1342 416.3348 0.0302 -1.0000 -1.0000 3954994 1582803628.30 151.5479 60.0004 32.0000 1.9677 1.9685 416.1927 416.3922 0.0300 -1.0000 -1.0000 3955057 1582803628.40 151.5479 60.0004 32.0000 1.9677 1.9685 416.2999 416.5003 0.0301 -1.0000 -1.0000 3955447 1582803628.50 151.5479 60.0004 32.0000 1.9679 1.9687 416.1326 416.3320 0.0301 -1.0000 -1.0000 3955510 1582803628.60 151.5479 60.0004 32.0000 1.9678 1.9685 416.1302 416.3303 0.0301 -1.0000 -1.0000 3955572 1582803628.70 151.5455 60.0004 32.0000 1.9674 1.9682 416.2169 416.4168 0.0301 -1.0000 -1.0000 3955651 1582803628.80 151.5102 60.0004 32.0000 1.9670 1.9678 416.3419 416.5425 0.0301 -1.0000 -1.0000 3955713 1582803628.90 151.5102 60.0004 32.0000 1.9686 1.9694 416.2278 416.4274 0.0302 -1.0000 -1.0000 3955947 1582803629.00 151.5102 60.0004 32.0000 1.9683 1.9691 416.0945 416.2948 0.0302 -1.0000 -1.0000 3956025 1582803629.10 151.5102 60.0004 32.0000 1.9678 1.9686 416.0852 416.2861 0.0303 -1.0000 -1.0000 3956088 1582803629.20 151.5102 60.0004 32.0000 1.9678 1.9686 416.1522 416.3533 0.0303 -1.0000 -1.0000 3956150 1582803629.30 151.5014 60.0004 32.0000 1.9670 1.9678 416.2477 416.4480 0.0301 -1.0000 -1.0000 3956228 1582803629.40 151.5014 60.0004 32.0000 1.9680 1.9688 416.2623 416.4624 0.0302 -1.0000 -1.0000 3956947 1582803629.50 151.5014 60.0004 32.0000 1.9684 1.9692 416.1090 416.3092 0.0301 -1.0000 -1.0000 3957026 1582803629.60 151.5014 60.0004 32.0000 1.9682 1.9690 416.0305 416.2299 0.0300 -1.0000 -1.0000 3957088 1582803629.70 151.5014 60.0004 32.0000 1.9678 1.9685 416.1755 416.3745 0.0300 -1.0000 -1.0000 3957151 1582803629.80 151.5096 60.0004 32.0000 1.9679 1.9687 416.2091 416.4089 0.0301 -1.0000 -1.0000 3957229 1582803629.90 151.5151 60.0004 32.0000 1.9686 1.9693 416.1240 416.3243 0.0302 -1.0000 -1.0000 3957291 1582803630.00 151.5151 60.0004 32.0000 1.9682 1.9690 416.0958 416.2966 0.0303 -1.0000 -1.0000 3957354 1582803630.10 151.5151 60.0004 32.0000 1.9676 1.9684 416.1840 416.3854 0.0304 -1.0000 -1.0000 3957432 1582803630.20 151.5151 60.0004 32.0000 1.9678 1.9685 416.2532 416.4533 0.0301 -1.0000 -1.0000 3957494 1582803630.30 151.5151 60.0004 32.0000 1.9672 1.9680 416.1217 416.3206 0.0300 -1.0000 -1.0000 3957557 1582803630.40 151.5151 60.0004 32.0000 1.9679 1.9687 416.0364 416.2361 0.0302 -1.0000 -1.0000 3957619 1582803630.50 151.5144 60.0004 32.0000 1.9676 1.9684 415.9524 416.1522 0.0301 -1.0000 -1.0000 3957682 1582803630.60 151.5144 60.0004 32.0000 1.9686 1.9694 416.2229 416.4226 0.0301 -1.0000 -1.0000 3957744 1582803630.70 151.5144 60.0004 32.0000 1.9673 1.9681 416.2986 416.4979 0.0300 -1.0000 -1.0000 3957822 1582803630.80 151.5144 60.0004 32.0000 1.9673 1.9680 416.2883 416.4896 0.0303 -1.0000 -1.0000 3957885 1582803630.90 151.5144 60.0004 32.0000 1.9685 1.9693 416.1064 416.3065 0.0300 -1.0000 -1.0000 3957947 1582803631.00 151.5144 60.0004 32.0000 1.9676 1.9684 416.0790 416.2761 0.0297 -1.0000 -1.0000 3958025 1582803631.10 151.4940 60.0004 32.0000 1.9679 1.9687 416.2015 416.4000 0.0300 -1.0000 -1.0000 3958088 1582803631.20 151.4940 60.0004 32.0000 1.9683 1.9691 416.2582 416.4584 0.0301 -1.0000 -1.0000 3958150 1582803631.30 151.4940 60.0004 32.0000 1.9676 1.9684 416.1659 416.3655 0.0301 -1.0000 -1.0000 3958213 1582803631.40 151.4940 60.0004 32.0000 1.9672 1.9680 416.0558 416.2552 0.0300 -1.0000 -1.0000 3958447 1582803631.50 151.4940 60.0004 32.0000 1.9669 1.9677 416.0194 416.2189 0.0301 -1.0000 -1.0000 3958525 1582803631.60 151.4940 60.0004 32.0000 1.9673 1.9681 416.1556 416.3546 0.0301 -1.0000 -1.0000 3958603 1582803631.70 151.4940 60.0004 32.0000 1.9681 1.9689 416.2724 416.4727 0.0301 -1.0000 -1.0000 3958682 1582803631.80 151.4940 60.0004 32.0000 1.9678 1.9686 416.2335 416.4331 0.0301 -1.0000 -1.0000 3958744 1582803631.90 151.4940 60.0004 32.0000 1.9679 1.9687 416.1914 416.3910 0.0300 -1.0000 -1.0000 3958807 1582803632.00 151.4940 60.0004 32.0000 1.9685 1.9693 416.1298 416.3289 0.0300 -1.0000 -1.0000 3958932 1582803632.10 151.4940 60.0004 32.0000 1.9675 1.9682 416.3294 416.5290 0.0301 -1.0000 -1.0000 3959010 1582803632.20 151.4334 60.0004 32.0000 1.9672 1.9680 416.3889 416.5885 0.0301 -1.0000 -1.0000 3959088 1582803632.30 151.4334 60.0004 32.0000 1.9676 1.9684 416.3015 416.5016 0.0301 -1.0000 -1.0000 3959151 1582803632.40 151.4334 60.0004 32.0000 1.9687 1.9695 416.1550 416.3547 0.0301 -1.0000 -1.0000 3959213 1582803632.50 151.4334 60.0004 32.0000 1.9679 1.9687 416.0635 416.2632 0.0301 -1.0000 -1.0000 3959416 1582803632.60 151.4334 60.0004 32.0000 1.9676 1.9684 416.1471 416.3469 0.0302 -1.0000 -1.0000 3959478 1582803632.70 151.4334 60.0004 32.0000 1.9683 1.9691 416.2687 416.4698 0.0303 -1.0000 -1.0000 3959557 1582803632.80 151.4315 60.0004 32.0000 1.9679 1.9687 416.3388 416.5398 0.0303 -1.0000 -1.0000 3959619 1582803632.90 151.4220 60.0004 32.0000 1.9678 1.9686 416.1532 416.3548 0.0303 -1.0000 -1.0000 3959682 1582803633.00 151.4220 60.0004 32.0000 1.9683 1.9691 416.0107 416.2103 0.0301 -1.0000 -1.0000 4000057 1582803633.10 151.4220 60.0004 32.0000 1.9674 1.9682 416.0220 416.2221 0.0302 -1.0000 -1.0000 4000119 1582803633.20 151.4220 60.0004 32.0000 1.9679 1.9686 416.3270 416.5273 0.0303 -1.0000 -1.0000 4000182 1582803633.30 151.4463 60.0004 32.0000 1.9683 1.9691 416.1814 416.3828 0.0303 -1.0000 -1.0000 4000260 1582803633.40 151.4463 60.0004 32.0000 1.9684 1.9692 416.1168 416.3163 0.0301 -1.0000 -1.0000 4000322 1582803633.50 151.4463 60.0004 32.0000 1.9681 1.9689 416.0960 416.2953 0.0301 -1.0000 -1.0000 4000432 1582803633.60 151.4463 60.0004 32.0000 1.9672 1.9680 416.1491 416.3490 0.0302 -1.0000 -1.0000 4000494 1582803633.70 151.4463 60.0004 32.0000 1.9675 1.9683 416.3134 416.5141 0.0304 -1.0000 -1.0000 4000557 1582803633.80 151.4463 60.0004 32.0000 1.9687 1.9695 416.2536 416.4554 0.0304 -1.0000 -1.0000 4000619 1582803633.90 151.4355 60.0004 32.0000 1.9689 1.9696 416.1294 416.3291 0.0302 -1.0000 -1.0000 4000682 1582803634.00 151.4355 60.0004 32.0000 1.9689 1.9696 416.1587 416.3596 0.0303 -1.0000 -1.0000 4001197 1582803634.10 151.4355 60.0004 32.0000 1.9678 1.9686 416.2555 416.4561 0.0303 -1.0000 -1.0000 4001260 1582803634.20 151.4355 60.0004 32.0000 1.9674 1.9682 416.2789 416.4794 0.0302 -1.0000 -1.0000 4001322 1582803634.30 151.4355 60.0004 32.0000 1.9676 1.9684 416.2831 416.4832 0.0302 -1.0000 -1.0000 4001385 1582803634.40 151.4355 60.0004 32.0000 1.9677 1.9685 416.1072 416.3074 0.0301 -1.0000 -1.0000 4001463 1582803634.50 151.4127 60.0004 32.0000 1.9680 1.9688 416.1396 416.3391 0.0301 -1.0000 -1.0000 4001541 1582803634.60 151.4127 60.0004 32.0000 1.9674 1.9682 416.3216 416.5213 0.0301 -1.0000 -1.0000 4001603 1582803634.70 151.4127 60.0004 32.0000 1.9675 1.9683 416.1874 416.3874 0.0302 -1.0000 -1.0000 4001682 1582803634.80 151.4127 60.0004 32.0000 1.9679 1.9687 416.0398 416.2400 0.0302 -1.0000 -1.0000 4001744 1582803634.90 151.4127 60.0004 32.0000 1.9686 1.9693 415.9707 416.1702 0.0301 -1.0000 -1.0000 4001807 1582803635.00 151.4174 60.0002 32.0000 1.9688 1.9695 416.0396 416.2390 0.0300 -1.0000 -1.0000 4002057 1582803635.10 151.4174 60.0002 32.0000 1.9683 1.9691 416.1903 416.3891 0.0300 -1.0000 -1.0000 4002119 1582803635.20 151.4174 60.0002 32.0000 1.9681 1.9689 416.3159 416.5158 0.0302 -1.0000 -1.0000 4002182 1582803635.30 151.4174 60.0002 32.0000 1.9677 1.9685 416.2283 416.4280 0.0301 -1.0000 -1.0000 4002260 1582803635.40 151.4174 60.0002 32.0000 1.9682 1.9690 416.1166 416.3169 0.0302 -1.0000 -1.0000 4002322 1582803635.50 151.4158 60.0002 32.0000 1.9683 1.9690 416.1564 416.3564 0.0302 -1.0000 -1.0000 4002572 1582803635.60 151.4059 60.0002 32.0000 1.9678 1.9686 416.4062 416.6064 0.0302 -1.0000 -1.0000 4002635 1582803635.70 151.4059 60.0002 32.0000 1.9679 1.9687 416.2432 416.4425 0.0300 -1.0000 -1.0000 4002697 1582803635.80 151.4059 60.0002 32.0000 1.9675 1.9682 416.1751 416.3744 0.0301 -1.0000 -1.0000 4002776 1582803635.90 151.4059 60.0002 32.0000 1.9678 1.9686 416.0498 416.2496 0.0301 -1.0000 -1.0000 4002838 1582803636.00 151.4059 60.0002 32.0000 1.9676 1.9683 416.2136 416.4132 0.0301 -1.0000 -1.0000 4003572 1582803636.10 151.4955 60.0002 32.0000 1.9674 1.9682 416.2972 416.4967 0.0301 -1.0000 -1.0000 4003635 1582803636.20 151.4985 60.0002 32.0000 1.9680 1.9688 416.2735 416.4733 0.0301 -1.0000 -1.0000 4003697 1582803636.30 151.4985 60.0002 32.0000 1.9684 1.9692 416.0744 416.2751 0.0303 -1.0000 -1.0000 4003791 1582803636.40 151.4985 60.0002 32.0000 1.9689 1.9696 416.0667 416.2655 0.0300 -1.0000 -1.0000 4003853 1582803636.50 151.4985 60.0002 32.0000 1.9679 1.9687 416.1407 416.3404 0.0302 -1.0000 -1.0000 4003932 1582803636.60 151.4985 60.0002 32.0000 1.9685 1.9693 416.2704 416.4699 0.0300 -1.0000 -1.0000 4003978 1582803636.70 151.4305 60.0002 32.0000 1.9682 1.9690 416.1916 416.3907 0.0301 -1.0000 -1.0000 4004057 1582803636.80 151.4305 60.0002 32.0000 1.9677 1.9685 416.0990 416.2990 0.0302 -1.0000 -1.0000 4004119 1582803636.90 151.4305 60.0002 32.0000 1.9683 1.9691 416.0374 416.2374 0.0301 -1.0000 -1.0000 4004182 1582803637.00 151.4305 60.0002 32.0000 1.9674 1.9681 416.1867 416.3862 0.0301 -1.0000 -1.0000 4004260 1582803637.10 151.4305 60.0002 32.0000 1.9669 1.9676 416.3162 416.5157 0.0301 -1.0000 -1.0000 4004322 1582803637.20 151.4305 60.0002 32.0000 1.9679 1.9687 416.2414 416.4407 0.0300 -1.0000 -1.0000 4004385 1582803637.30 151.5294 60.0002 32.0000 1.9676 1.9684 416.1350 416.3341 0.0300 -1.0000 -1.0000 4004463 1582803637.40 151.5294 60.0002 32.0000 1.9689 1.9697 416.0977 416.2973 0.0301 -1.0000 -1.0000 4004525 1582803637.50 151.5294 60.0002 32.0000 1.9688 1.9696 416.1956 416.3952 0.0300 -1.0000 -1.0000 4004588 1582803637.60 151.5294 60.0002 32.0000 1.9677 1.9685 416.3374 416.5369 0.0301 -1.0000 -1.0000 4004650 1582803637.70 151.5294 60.0002 32.0000 1.9671 1.9678 416.3421 416.5420 0.0301 -1.0000 -1.0000 4004713 1582803637.80 151.4717 60.0002 32.0000 1.9678 1.9685 416.1374 416.3371 0.0302 -1.0000 -1.0000 4004791 1582803637.90 151.4672 60.0002 32.0000 1.9692 1.9700 416.0638 416.2636 0.0301 -1.0000 -1.0000 4004854 1582803638.00 151.4672 60.0002 32.0000 1.9678 1.9685 416.1998 416.4000 0.0302 -1.0000 -1.0000 4004947 1582803638.10 151.4672 60.0002 32.0000 1.9673 1.9680 416.2781 416.4792 0.0302 -1.0000 -1.0000 4005026 1582803638.20 151.4672 60.0002 32.0000 1.9679 1.9687 416.2112 416.4111 0.0302 -1.0000 -1.0000 4005088 1582803638.30 151.4672 60.0002 32.0000 1.9687 1.9695 416.0796 416.2799 0.0302 -1.0000 -1.0000 4005151 1582803638.40 151.5103 60.0002 32.0000 1.9682 1.9690 416.0786 416.2772 0.0300 -1.0000 -1.0000 4005229 1582803638.50 151.5103 60.0002 32.0000 1.9677 1.9685 416.2341 416.4345 0.0301 -1.0000 -1.0000 4005291 1582803638.60 151.5103 60.0002 32.0000 1.9681 1.9689 416.3211 416.5209 0.0302 -1.0000 -1.0000 4005682 1582803638.70 151.5103 60.0002 32.0000 1.9681 1.9689 416.1586 416.3584 0.0301 -1.0000 -1.0000 4005760 1582803638.80 151.5103 60.0002 32.0000 1.9678 1.9686 416.0611 416.2613 0.0301 -1.0000 -1.0000 4005822 1582803638.90 151.4727 60.0002 32.0000 1.9674 1.9682 416.0958 416.2953 0.0302 -1.0000 -1.0000 4005885 1582803639.00 151.4727 60.0002 32.0000 1.9676 1.9683 416.2444 416.4445 0.0301 -1.0000 -1.0000 4005963 1582803639.10 151.4727 60.0002 32.0000 1.9678 1.9686 416.1336 416.3334 0.0301 -1.0000 -1.0000 4006244 1582803639.20 151.4727 60.0002 32.0000 1.9684 1.9691 416.0992 416.2989 0.0301 -1.0000 -1.0000 4006307 1582803639.30 151.4727 60.0002 32.0000 1.9693 1.9701 416.0611 416.2610 0.0301 -1.0000 -1.0000 4006369 1582803639.40 151.4727 60.0002 32.0000 1.9681 1.9689 416.1492 416.3491 0.0301 -1.0000 -1.0000 4006432 1582803639.50 151.4976 60.0002 32.0000 1.9681 1.9689 416.3438 416.5434 0.0301 -1.0000 -1.0000 4006510 1582803639.60 151.4976 60.0002 32.0000 1.9679 1.9686 416.2569 416.4570 0.0302 -1.0000 -1.0000 4006572 1582803639.70 151.4976 60.0002 32.0000 1.9676 1.9684 416.1633 416.3637 0.0302 -1.0000 -1.0000 4006697 1582803639.80 151.4976 60.0002 32.0000 1.9673 1.9681 415.9959 416.1966 0.0303 -1.0000 -1.0000 4006776 1582803639.90 151.4976 60.0002 32.0000 1.9676 1.9684 416.1296 416.3293 0.0301 -1.0000 -1.0000 4006838 1582803640.00 151.5248 60.0007 32.0000 1.9675 1.9683 416.2144 416.4139 0.0301 -1.0000 -1.0000 4006900 1582803640.10 151.5347 60.0009 32.0000 1.9681 1.9689 416.4115 416.6129 0.0303 -1.0000 -1.0000 4006979 1582803640.20 151.5347 60.0009 32.0000 1.9681 1.9688 416.1168 416.3161 0.0301 -1.0000 -1.0000 4007213 1582803640.30 151.5347 60.0009 32.0000 1.9672 1.9680 416.0797 416.2800 0.0302 -1.0000 -1.0000 4007276 1582803640.40 151.5347 60.0009 32.0000 1.9680 1.9688 416.1336 416.3329 0.0299 -1.0000 -1.0000 4007338 1582803640.50 151.5347 60.0009 32.0000 1.9684 1.9691 416.3212 416.5208 0.0301 -1.0000 -1.0000 4007400 1582803640.60 151.5331 60.0009 32.0000 1.9688 1.9696 416.2121 416.4118 0.0301 -1.0000 -1.0000 4007463 1582803640.70 151.5255 60.0009 32.0000 1.9688 1.9695 416.0415 416.2414 0.0302 -1.0000 -1.0000 4007697 1582803640.80 151.5255 60.0009 32.0000 1.9685 1.9692 415.9113 416.1125 0.0303 -1.0000 -1.0000 4007760 1582803640.90 151.5255 60.0009 32.0000 1.9669 1.9676 416.1780 416.3776 0.0301 -1.0000 -1.0000 4007822 1582803641.00 151.5255 60.0009 32.0000 1.9670 1.9678 416.3080 416.5071 0.0300 -1.0000 -1.0000 4007900 1582803641.10 151.5255 60.0009 32.0000 1.9684 1.9692 416.2701 416.4698 0.0302 -1.0000 -1.0000 4007963 1582803641.20 151.5347 60.0009 32.0000 1.9690 1.9698 416.1886 416.3882 0.0301 -1.0000 -1.0000 4008697 1582803641.30 151.5623 60.0009 32.0000 1.9685 1.9693 416.1685 416.3681 0.0302 -1.0000 -1.0000 4008776 1582803641.40 151.5623 60.0009 32.0000 1.9673 1.9681 416.2894 416.4899 0.0302 -1.0000 -1.0000 4008838 1582803641.50 151.5623 60.0009 32.0000 1.9672 1.9680 416.2608 416.4606 0.0301 -1.0000 -1.0000 4008916 1582803641.60 151.5623 60.0009 32.0000 1.9678 1.9686 416.3853 416.5852 0.0300 -1.0000 -1.0000 4008979 1582803641.70 151.5623 60.0009 32.0000 1.9689 1.9697 416.2096 416.4093 0.0302 -1.0000 -1.0000 4009041 1582803641.80 151.4396 60.0009 32.0000 1.9685 1.9693 416.1340 416.3332 0.0300 -1.0000 -1.0000 4009103 1582803641.90 151.4396 60.0009 32.0000 1.9681 1.9689 416.0438 416.2440 0.0302 -1.0000 -1.0000 4009182 1582803642.00 151.4396 60.0009 32.0000 1.9689 1.9697 416.2487 416.4480 0.0300 -1.0000 -1.0000 4009400 1582803642.10 151.4396 60.0009 32.0000 1.9678 1.9686 416.2204 416.4203 0.0302 -1.0000 -1.0000 4009479 1582803642.20 151.4396 60.0009 32.0000 1.9676 1.9684 416.1909 416.3910 0.0302 -1.0000 -1.0000 4009541 1582803642.30 151.5035 60.0009 32.0000 1.9683 1.9691 416.0624 416.2626 0.0302 -1.0000 -1.0000 4009603 1582803642.40 151.5397 60.0009 32.0000 1.9684 1.9691 416.0910 416.2904 0.0301 -1.0000 -1.0000 4009666 1582803642.50 151.5397 60.0009 32.0000 1.9680 1.9688 416.2582 416.4582 0.0301 -1.0000 -1.0000 4009728 1582803642.60 151.5397 60.0009 32.0000 1.9676 1.9684 416.1826 416.3820 0.0301 -1.0000 -1.0000 4009791 1582803642.70 151.5397 60.0009 32.0000 1.9685 1.9692 416.1085 416.3082 0.0301 -1.0000 -1.0000 4009869 1582803642.80 151.5397 60.0009 32.0000 1.9681 1.9689 416.0658 416.2653 0.0301 -1.0000 -1.0000 4009932 1582803642.90 151.5297 60.0009 32.0000 1.9683 1.9691 416.1834 416.3835 0.0301 -1.0000 -1.0000 4009994 1582803643.00 151.5297 60.0009 32.0000 1.9675 1.9683 416.2485 416.4476 0.0301 -1.0000 -1.0000 4010072 1582803643.10 151.5297 60.0009 32.0000 1.9678 1.9686 416.2539 416.4541 0.0302 -1.0000 -1.0000 4010135 1582803643.20 151.5297 60.0009 32.0000 1.9680 1.9687 416.1501 416.3487 0.0300 -1.0000 -1.0000 4010197 1582803643.30 151.5297 60.0009 32.0000 1.9679 1.9687 416.1990 416.3984 0.0301 -1.0000 -1.0000 4010275 1582803643.40 151.6124 60.0009 32.0000 1.9684 1.9692 416.2717 416.4723 0.0303 -1.0000 -1.0000 4010338 1582803643.50 151.6124 60.0009 32.0000 1.9681 1.9689 416.2743 416.4760 0.0304 -1.0000 -1.0000 4010416 1582803643.60 151.6124 60.0009 32.0000 1.9683 1.9691 416.2342 416.4363 0.0304 -1.0000 -1.0000 4010478 1582803643.70 151.6124 60.0009 32.0000 1.9685 1.9693 416.0872 416.2881 0.0303 -1.0000 -1.0000 4010541 1582803643.80 151.6124 60.0009 32.0000 1.9680 1.9688 416.1797 416.3797 0.0301 -1.0000 -1.0000 4010603 1582803643.90 151.6124 60.0009 32.0000 1.9677 1.9685 416.3170 416.5168 0.0302 -1.0000 -1.0000 4010666 1582803644.00 151.5945 60.0009 32.0000 1.9679 1.9687 416.2239 416.4234 0.0301 -1.0000 -1.0000 4010728 1582803644.10 151.5945 60.0009 32.0000 1.9686 1.9694 416.1153 416.3153 0.0302 -1.0000 -1.0000 4010807 1582803644.20 151.5945 60.0009 32.0000 1.9680 1.9688 416.0244 416.2249 0.0302 -1.0000 -1.0000 4010869 1582803644.30 151.5945 60.0009 32.0000 1.9682 1.9690 416.0084 416.2077 0.0301 -1.0000 -1.0000 4011447 1582803644.40 151.5945 60.0009 32.0000 1.9675 1.9682 416.1366 416.3362 0.0301 -1.0000 -1.0000 4011541 1582803644.50 151.5167 60.0009 32.0000 1.9676 1.9684 416.2445 416.4440 0.0301 -1.0000 -1.0000 4011603 1582803644.60 151.5167 60.0009 32.0000 1.9674 1.9681 416.2592 416.4599 0.0302 -1.0000 -1.0000 4011666 1582803644.70 151.5167 60.0009 32.0000 1.9678 1.9685 416.1460 416.3463 0.0302 -1.0000 -1.0000 4011728 1582803644.80 151.5167 60.0009 32.0000 1.9677 1.9685 416.1545 416.3543 0.0301 -1.0000 -1.0000 4011791 1582803644.90 151.5167 60.0009 32.0000 1.9671 1.9679 416.2125 416.4123 0.0302 -1.0000 -1.0000 4011853 1582803645.00 151.5167 60.0009 32.0000 1.9677 1.9685 416.2111 416.4113 0.0302 -1.0000 -1.0000 4011932 1582803645.10 151.5207 60.0003 32.0000 1.9683 1.9690 416.1445 416.3453 0.0303 -1.0000 -1.0000 4011994 1582803645.20 151.5208 60.0003 32.0000 1.9673 1.9681 416.1830 416.3838 0.0303 -1.0000 -1.0000 4012057 1582803645.30 151.5208 60.0003 32.0000 1.9672 1.9679 416.1938 416.3948 0.0303 -1.0000 -1.0000 4012197 1582803645.40 151.5208 60.0003 32.0000 1.9667 1.9675 416.2802 416.4798 0.0302 -1.0000 -1.0000 4012244 1582803645.50 151.5208 60.0003 32.0000 1.9677 1.9685 416.1905 416.3908 0.0302 -1.0000 -1.0000 4012322 1582803645.60 151.5208 60.0003 32.0000 1.9682 1.9690 416.0845 416.2835 0.0299 -1.0000 -1.0000 4012385 1582803645.70 151.5359 60.0003 32.0000 1.9683 1.9690 416.1093 416.3100 0.0302 -1.0000 -1.0000 4012447 1582803645.80 151.5359 60.0003 32.0000 1.9672 1.9679 416.2340 416.4335 0.0301 -1.0000 -1.0000 4012791 1582803645.90 151.5359 60.0003 32.0000 1.9677 1.9685 416.1933 416.3940 0.0303 -1.0000 -1.0000 4012854 1582803646.00 151.5359 60.0003 32.0000 1.9679 1.9687 416.1285 416.3290 0.0302 -1.0000 -1.0000 4012916 1582803646.10 151.5359 60.0003 32.0000 1.9686 1.9694 416.1541 416.3547 0.0302 -1.0000 -1.0000 4012994 1582803646.20 151.4929 60.0003 32.0000 1.9679 1.9687 416.2797 416.4796 0.0301 -1.0000 -1.0000 4013057 1582803646.30 151.4929 60.0003 32.0000 1.9670 1.9678 416.2766 416.4765 0.0301 -1.0000 -1.0000 4013229 1582803646.40 151.4929 60.0003 32.0000 1.9674 1.9682 416.1988 416.3989 0.0302 -1.0000 -1.0000 4013307 1582803646.50 151.4929 60.0003 32.0000 1.9678 1.9686 416.0884 416.2885 0.0302 -1.0000 -1.0000 4013369 1582803646.60 151.4929 60.0003 32.0000 1.9679 1.9687 416.0226 416.2222 0.0301 -1.0000 -1.0000 4013432 1582803646.70 151.4896 60.0003 32.0000 1.9670 1.9678 416.0922 416.2922 0.0301 -1.0000 -1.0000 4013510 1582803646.80 151.4853 60.0003 32.0000 1.9670 1.9678 416.2870 416.4865 0.0301 -1.0000 -1.0000 4013728 1582803646.90 151.4853 60.0003 32.0000 1.9676 1.9683 416.2750 416.4748 0.0301 -1.0000 -1.0000 4013791 1582803647.00 151.4853 60.0003 32.0000 1.9683 1.9691 416.1138 416.3143 0.0303 -1.0000 -1.0000 4013869 1582803647.10 151.4853 60.0003 32.0000 1.9678 1.9686 416.0082 416.2095 0.0304 -1.0000 -1.0000 4013932 1582803647.20 151.4853 60.0003 32.0000 1.9671 1.9679 416.2285 416.4299 0.0303 -1.0000 -1.0000 4013994 1582803647.30 151.5350 60.0003 32.0000 1.9674 1.9682 416.2871 416.4879 0.0303 -1.0000 -1.0000 4014072 1582803647.40 151.5350 60.0003 32.0000 1.9678 1.9686 416.1894 416.3910 0.0304 -1.0000 -1.0000 4014463 1582803647.50 151.5350 60.0003 32.0000 1.9677 1.9685 416.0969 416.2973 0.0302 -1.0000 -1.0000 4014525 1582803647.60 151.5350 60.0003 32.0000 1.9672 1.9680 416.1169 416.3173 0.0303 -1.0000 -1.0000 4014588 1582803647.70 151.5350 60.0003 32.0000 1.9673 1.9681 416.2398 416.4405 0.0303 -1.0000 -1.0000 4014650 1582803647.80 151.5117 60.0003 32.0000 1.9675 1.9683 416.2274 416.4294 0.0305 -1.0000 -1.0000 4014729 1582803647.90 151.4643 60.0003 32.0000 1.9687 1.9695 416.2310 416.4331 0.0304 -1.0000 -1.0000 4014963 1582803648.00 151.4643 60.0003 32.0000 1.9677 1.9685 416.1151 416.3157 0.0302 -1.0000 -1.0000 4015026 1582803648.10 151.4643 60.0003 32.0000 1.9674 1.9682 416.1123 416.3140 0.0304 -1.0000 -1.0000 4015103 1582803648.20 151.4643 60.0003 32.0000 1.9666 1.9673 416.2204 416.4214 0.0303 -1.0000 -1.0000 4015166 1582803648.30 151.4643 60.0003 32.0000 1.9675 1.9683 416.2389 416.4404 0.0304 -1.0000 -1.0000 4015229 1582803648.40 151.4643 60.0003 32.0000 1.9686 1.9694 416.0993 416.2996 0.0301 -1.0000 -1.0000 4015479 1582803648.50 151.4643 60.0003 32.0000 1.9685 1.9693 416.0620 416.2617 0.0301 -1.0000 -1.0000 4015541 1582803648.60 151.4643 60.0003 32.0000 1.9674 1.9682 416.1887 416.3891 0.0303 -1.0000 -1.0000 4015603 1582803648.70 151.4643 60.0003 32.0000 1.9673 1.9681 416.3048 416.5061 0.0304 -1.0000 -1.0000 4015666 1582803648.80 151.4643 60.0003 32.0000 1.9680 1.9688 416.2227 416.4242 0.0304 -1.0000 -1.0000 4015728 1582803648.90 151.5076 60.0003 32.0000 1.9679 1.9687 416.1982 416.3992 0.0303 -1.0000 -1.0000 4015947 1582803649.00 151.4947 60.0003 32.0000 1.9683 1.9691 416.1280 416.3284 0.0302 -1.0000 -1.0000 4016041 1582803649.10 151.4947 60.0003 32.0000 1.9682 1.9689 416.2474 416.4486 0.0304 -1.0000 -1.0000 4016103 1582803649.20 151.4947 60.0003 32.0000 1.9669 1.9677 416.2907 416.4912 0.0302 -1.0000 -1.0000 4016166 1582803649.30 151.4947 60.0003 32.0000 1.9672 1.9680 416.2243 416.4239 0.0301 -1.0000 -1.0000 4016244 1582803649.40 151.4947 60.0003 32.0000 1.9684 1.9692 416.1200 416.3201 0.0302 -1.0000 -1.0000 4016478 1582803649.50 151.4775 60.0003 32.0000 1.9683 1.9691 416.1674 416.3684 0.0303 -1.0000 -1.0000 4016541 1582803649.60 151.4775 60.0003 32.0000 1.9676 1.9684 416.3547 416.5554 0.0302 -1.0000 -1.0000 4016603 1582803649.70 151.4775 60.0003 32.0000 1.9669 1.9677 416.3393 416.5386 0.0300 -1.0000 -1.0000 4016666 1582803649.80 151.4775 60.0003 32.0000 1.9674 1.9682 416.2642 416.4638 0.0301 -1.0000 -1.0000 4016744 1582803649.90 151.4775 60.0003 32.0000 1.9683 1.9691 416.0654 416.2656 0.0302 -1.0000 -1.0000 4016932 1582803650.00 151.4604 60.0001 32.0000 1.9681 1.9689 416.1724 416.3732 0.0303 -1.0000 -1.0000 4016994 1582803650.10 151.4462 60.0000 32.0000 1.9683 1.9691 416.2390 416.4393 0.0302 -1.0000 -1.0000 4017072 1582803650.20 151.4462 60.0000 32.0000 1.9672 1.9680 416.3002 416.5009 0.0302 -1.0000 -1.0000 4017135 1582803650.30 151.4462 60.0000 32.0000 1.9677 1.9685 416.2643 416.4646 0.0302 -1.0000 -1.0000 4017197 1582803650.40 151.4462 60.0000 32.0000 1.9679 1.9687 416.1752 416.3746 0.0300 -1.0000 -1.0000 4017447 1582803650.50 151.4448 60.0000 32.0000 1.9681 1.9688 416.1038 416.3050 0.0303 -1.0000 -1.0000 4017510 1582803650.60 151.4049 60.0000 32.0000 1.9676 1.9683 416.0909 416.2906 0.0301 -1.0000 -1.0000 4017572 1582803650.70 151.4049 60.0000 32.0000 1.9667 1.9675 416.2775 416.4774 0.0302 -1.0000 -1.0000 4017651 1582803650.80 151.4049 60.0000 32.0000 1.9677 1.9685 416.2856 416.4855 0.0301 -1.0000 -1.0000 4017697 1582803650.90 151.4049 60.0000 32.0000 1.9678 1.9686 415.9964 416.1971 0.0303 -1.0000 -1.0000 4017775 1582803651.00 151.4049 60.0000 32.0000 1.9679 1.9686 416.1068 416.3067 0.0301 -1.0000 -1.0000 4018057 1582803651.10 151.4843 60.0000 32.0000 1.9668 1.9676 416.2421 416.4420 0.0302 -1.0000 -1.0000 4018119 1582803651.20 151.4843 60.0000 32.0000 1.9669 1.9676 416.3241 416.5248 0.0303 -1.0000 -1.0000 4018182 1582803651.30 151.4843 60.0000 32.0000 1.9669 1.9677 416.2658 416.4663 0.0302 -1.0000 -1.0000 4018260 1582803651.40 151.4843 60.0000 32.0000 1.9691 1.9699 416.1684 416.3683 0.0301 -1.0000 -1.0000 4018322 1582803651.50 151.4843 60.0000 32.0000 1.9683 1.9691 416.2299 416.4296 0.0301 -1.0000 -1.0000 4018557 1582803651.60 151.4889 60.0000 32.0000 1.9672 1.9680 416.2143 416.4145 0.0302 -1.0000 -1.0000 4018619 1582803651.70 151.4980 60.0000 32.0000 1.9673 1.9681 416.2935 416.4938 0.0302 -1.0000 -1.0000 4018682 1582803651.80 151.4980 60.0000 32.0000 1.9680 1.9688 416.1917 416.3921 0.0302 -1.0000 -1.0000 4018760 1582803651.90 151.4980 60.0000 32.0000 1.9684 1.9692 416.0892 416.2907 0.0304 -1.0000 -1.0000 4018807 1582803652.00 151.4980 60.0000 32.0000 1.9681 1.9689 416.2603 416.4609 0.0302 -1.0000 -1.0000 4018869 1582803652.10 151.4980 60.0000 32.0000 1.9678 1.9686 416.3276 416.5279 0.0302 -1.0000 -1.0000 4018947 1582803652.20 151.4980 60.0000 32.0000 1.9679 1.9687 416.2750 416.4752 0.0302 -1.0000 -1.0000 4019010 1582803652.30 151.5087 60.0000 32.0000 1.9678 1.9686 416.1692 416.3706 0.0303 -1.0000 -1.0000 4019072 1582803652.40 151.5087 60.0000 32.0000 1.9686 1.9694 416.1250 416.3254 0.0302 -1.0000 -1.0000 4019151 1582803652.50 151.5087 60.0000 32.0000 1.9680 1.9688 416.1398 416.3398 0.0302 -1.0000 -1.0000 4019322 1582803652.60 151.5087 60.0000 32.0000 1.9671 1.9679 416.2626 416.4631 0.0302 -1.0000 -1.0000 4019385 1582803652.70 151.4931 60.0000 32.0000 1.9679 1.9687 416.2636 416.4635 0.0301 -1.0000 -1.0000 4019463 1582803652.80 151.4835 60.0000 32.0000 1.9681 1.9689 416.2447 416.4450 0.0302 -1.0000 -1.0000 4019541 1582803652.90 151.4835 60.0000 32.0000 1.9689 1.9697 416.1336 416.3351 0.0303 -1.0000 -1.0000 4019603 1582803653.00 151.4835 60.0000 32.0000 1.9677 1.9685 416.2089 416.4090 0.0302 -1.0000 -1.0000 4020057 1582803653.10 151.4835 60.0000 32.0000 1.9669 1.9677 416.2960 416.4967 0.0302 -1.0000 -1.0000 4020119 1582803653.20 151.4835 60.0000 32.0000 1.9668 1.9676 416.3369 416.5383 0.0303 -1.0000 -1.0000 4020182 1582803653.30 151.4590 60.0000 32.0000 1.9678 1.9686 416.2205 416.4218 0.0303 -1.0000 -1.0000 4020260 1582803653.40 151.4590 60.0000 32.0000 1.9684 1.9692 416.1273 416.3283 0.0303 -1.0000 -1.0000 4020322 1582803653.50 151.4590 60.0000 32.0000 1.9684 1.9692 416.1705 416.3713 0.0303 -1.0000 -1.0000 4020400 1582803653.60 151.4590 60.0000 32.0000 1.9677 1.9685 416.2445 416.4448 0.0302 -1.0000 -1.0000 4020463 1582803653.70 151.4590 60.0000 32.0000 1.9674 1.9681 416.2778 416.4788 0.0303 -1.0000 -1.0000 4020525 1582803653.80 151.4442 60.0000 32.0000 1.9682 1.9690 416.1742 416.3745 0.0302 -1.0000 -1.0000 4020588 1582803653.90 151.4442 60.0000 32.0000 1.9687 1.9695 416.0629 416.2626 0.0301 -1.0000 -1.0000 4020666 1582803654.00 151.4442 60.0000 32.0000 1.9689 1.9697 416.1037 416.3033 0.0301 -1.0000 -1.0000 4020776 1582803654.10 151.4442 60.0000 32.0000 1.9683 1.9691 416.2236 416.4234 0.0301 -1.0000 -1.0000 4020854 1582803654.20 151.4442 60.0000 32.0000 1.9681 1.9689 416.1767 416.3771 0.0303 -1.0000 -1.0000 4020916 1582803654.30 151.4729 60.0000 32.0000 1.9687 1.9695 416.0880 416.2892 0.0303 -1.0000 -1.0000 4020979 1582803654.40 151.5066 60.0000 32.0000 1.9687 1.9695 416.0915 416.2925 0.0302 -1.0000 -1.0000 4021057 1582803654.50 151.5066 60.0000 32.0000 1.9678 1.9686 416.3282 416.5291 0.0302 -1.0000 -1.0000 4022057 1582803654.60 151.5066 60.0000 32.0000 1.9671 1.9679 416.4304 416.6309 0.0302 -1.0000 -1.0000 4022119 1582803654.70 151.5066 60.0000 32.0000 1.9673 1.9681 416.3352 416.5357 0.0302 -1.0000 -1.0000 4022197 1582803654.80 151.5066 60.0000 32.0000 1.9676 1.9684 416.2666 416.4667 0.0301 -1.0000 -1.0000 4022260 1582803654.90 151.4141 59.9999 32.0000 1.9683 1.9691 416.1697 416.3698 0.0302 -1.0000 -1.0000 4022322 1582803655.00 151.4141 59.9999 32.0000 1.9684 1.9692 416.1240 416.3243 0.0302 -1.0000 -1.0000 4022400 1582803655.10 151.4141 59.9999 32.0000 1.9678 1.9686 416.2645 416.4648 0.0303 -1.0000 -1.0000 4022463 1582803655.20 151.4141 59.9999 32.0000 1.9673 1.9681 416.3355 416.5360 0.0302 -1.0000 -1.0000 4022525 1582803655.30 151.4141 59.9999 32.0000 1.9679 1.9687 416.1639 416.3647 0.0303 -1.0000 -1.0000 4022588 1582803655.40 151.4141 59.9999 32.0000 1.9679 1.9687 416.1386 416.3397 0.0303 -1.0000 -1.0000 4022650 1582803655.50 151.4141 59.9999 32.0000 1.9680 1.9688 416.2307 416.4315 0.0303 -1.0000 -1.0000 4022729 1582803655.60 151.4141 59.9999 32.0000 1.9675 1.9683 416.2382 416.4391 0.0303 -1.0000 -1.0000 4022791 1582803655.70 151.4141 59.9999 32.0000 1.9681 1.9689 416.1922 416.3930 0.0303 -1.0000 -1.0000 4022854 1582803655.80 151.4141 59.9999 32.0000 1.9682 1.9690 416.1466 416.3475 0.0304 -1.0000 -1.0000 4022932 1582803655.90 151.4141 59.9999 32.0000 1.9682 1.9690 416.0917 416.2934 0.0304 -1.0000 -1.0000 4022994 1582803656.00 151.4585 59.9999 32.0000 1.9681 1.9689 416.2433 416.4431 0.0302 -1.0000 -1.0000 4023057 1582803656.10 151.4585 59.9999 32.0000 1.9674 1.9682 416.3984 416.5995 0.0303 -1.0000 -1.0000 4023728 1582803656.20 151.4585 59.9999 32.0000 1.9678 1.9686 416.3198 416.5209 0.0303 -1.0000 -1.0000 4023807 1582803656.30 151.4585 59.9999 32.0000 1.9685 1.9693 416.3105 416.5118 0.0304 -1.0000 -1.0000 4023869 1582803656.40 151.4585 59.9999 32.0000 1.9684 1.9692 416.1312 416.3325 0.0304 -1.0000 -1.0000 4023947 1582803656.50 151.5131 59.9999 32.0000 1.9671 1.9679 416.3711 416.5723 0.0303 -1.0000 -1.0000 4024010 1582803656.60 151.5198 59.9999 32.0000 1.9682 1.9689 416.3591 416.5597 0.0302 -1.0000 -1.0000 4024072 1582803656.70 151.5198 59.9999 32.0000 1.9685 1.9692 416.2231 416.4240 0.0303 -1.0000 -1.0000 4024135 1582803656.80 151.5198 59.9999 32.0000 1.9686 1.9694 416.1674 416.3677 0.0302 -1.0000 -1.0000 4024197 1582803656.90 151.5198 59.9999 32.0000 1.9683 1.9691 416.2094 416.4100 0.0303 -1.0000 -1.0000 4024260 1582803657.00 151.5164 59.9999 32.0000 1.9682 1.9690 416.3253 416.5269 0.0304 -1.0000 -1.0000 4024353 1582803657.10 151.5004 59.9999 32.0000 1.9680 1.9688 416.3383 416.5405 0.0304 -1.0000 -1.0000 4024400 1582803657.20 151.5004 59.9999 32.0000 1.9684 1.9692 416.2420 416.4431 0.0303 -1.0000 -1.0000 4024463 1582803657.30 151.5004 59.9999 32.0000 1.9685 1.9693 416.1668 416.3680 0.0303 -1.0000 -1.0000 4024541 1582803657.40 151.5004 59.9999 32.0000 1.9684 1.9691 416.1703 416.3709 0.0302 -1.0000 -1.0000 4024603 1582803657.50 151.5004 59.9999 32.0000 1.9679 1.9687 416.2078 416.4080 0.0302 -1.0000 -1.0000 4024682 1582803657.60 151.5004 59.9999 32.0000 1.9680 1.9688 416.2877 416.4883 0.0302 -1.0000 -1.0000 4024744 1582803657.70 151.4884 59.9999 32.0000 1.9682 1.9690 416.1723 416.3727 0.0302 -1.0000 -1.0000 4024807 1582803657.80 151.4635 59.9999 32.0000 1.9680 1.9687 416.1365 416.3365 0.0302 -1.0000 -1.0000 4024869 1582803657.90 151.4635 59.9999 32.0000 1.9687 1.9695 416.1851 416.3862 0.0303 -1.0000 -1.0000 4024932 1582803658.00 151.4678 59.9999 32.0000 1.9670 1.9678 416.2542 416.4544 0.0301 -1.0000 -1.0000 4025010 1582803658.10 151.4742 59.9999 32.0000 1.9675 1.9683 416.2941 416.4936 0.0302 -1.0000 -1.0000 4025744 1582803658.20 151.4742 59.9999 32.0000 1.9680 1.9688 416.1566 416.3581 0.0304 -1.0000 -1.0000 4025807 1582803658.30 151.4742 59.9999 32.0000 1.9686 1.9694 416.1691 416.3692 0.0300 -1.0000 -1.0000 4025869 1582803658.40 151.4742 59.9999 32.0000 1.9672 1.9680 416.1969 416.3960 0.0301 -1.0000 -1.0000 4025932 1582803658.50 151.4742 59.9999 32.0000 1.9675 1.9683 416.3071 416.5076 0.0302 -1.0000 -1.0000 4025994 1582803658.60 151.4742 59.9999 32.0000 1.9675 1.9682 416.3677 416.5675 0.0301 -1.0000 -1.0000 4026057 1582803658.70 151.4742 59.9999 32.0000 1.9676 1.9683 416.1911 416.3912 0.0302 -1.0000 -1.0000 4026135 1582803658.80 151.4730 59.9999 32.0000 1.9677 1.9685 416.1060 416.3066 0.0302 -1.0000 -1.0000 4026197 1582803658.90 151.4624 59.9999 32.0000 1.9679 1.9687 416.2136 416.4136 0.0302 -1.0000 -1.0000 4026260 1582803659.00 151.4624 59.9999 32.0000 1.9680 1.9688 416.3257 416.5261 0.0302 -1.0000 -1.0000 4026338 1582803659.10 151.4624 59.9999 32.0000 1.9684 1.9692 416.2958 416.4958 0.0301 -1.0000 -1.0000 4026400 1582803659.20 151.4624 59.9999 32.0000 1.9684 1.9692 416.1451 416.3445 0.0300 -1.0000 -1.0000 4026463 1582803659.30 151.4624 59.9999 32.0000 1.9688 1.9695 416.1119 416.3115 0.0302 -1.0000 -1.0000 4026541 1582803659.40 151.4624 59.9999 32.0000 1.9678 1.9686 416.1341 416.3335 0.0301 -1.0000 -1.0000 4026682 1582803659.50 151.4649 59.9999 32.0000 1.9683 1.9691 416.2815 416.4816 0.0302 -1.0000 -1.0000 4026760 1582803659.60 151.4653 59.9999 32.0000 1.9682 1.9690 416.2408 416.4409 0.0301 -1.0000 -1.0000 4026822 1582803659.70 151.4653 59.9999 32.0000 1.9689 1.9696 416.2095 416.4095 0.0302 -1.0000 -1.0000 4026885 1582803659.80 151.4653 59.9999 32.0000 1.9687 1.9695 416.1112 416.3111 0.0302 -1.0000 -1.0000 4026947 1582803659.90 151.4653 59.9999 32.0000 1.9685 1.9693 416.1909 416.3918 0.0303 -1.0000 -1.0000 4027010 1582803660.00 151.4653 59.9999 32.0000 1.9678 1.9686 416.3337 416.5343 0.0302 -1.0000 -1.0000 4027072 1582803660.10 151.4471 59.9994 32.0000 1.9684 1.9692 416.2130 416.4139 0.0303 -1.0000 -1.0000 4027151 1582803660.20 151.4471 59.9994 32.0000 1.9689 1.9697 416.1717 416.3711 0.0301 -1.0000 -1.0000 4027213 1582803660.30 151.4471 59.9994 32.0000 1.9672 1.9680 416.2346 416.4342 0.0301 -1.0000 -1.0000 4027276 1582803660.40 151.4471 59.9994 32.0000 1.9675 1.9682 416.3016 416.5017 0.0302 -1.0000 -1.0000 4027354 1582803660.50 151.4471 59.9994 32.0000 1.9684 1.9692 416.3989 416.5996 0.0303 -1.0000 -1.0000 4027416 1582803660.60 151.4471 59.9994 32.0000 1.9678 1.9686 416.1924 416.3942 0.0304 -1.0000 -1.0000 4027479 1582803660.70 151.4471 59.9994 32.0000 1.9688 1.9696 416.1625 416.3640 0.0304 -1.0000 -1.0000 4027713 1582803660.80 151.4471 59.9994 32.0000 1.9684 1.9692 416.1722 416.3742 0.0304 -1.0000 -1.0000 4027775 1582803660.90 151.5077 59.9994 32.0000 1.9679 1.9687 416.3119 416.5121 0.0302 -1.0000 -1.0000 4027838 1582803661.00 151.5077 59.9994 32.0000 1.9676 1.9684 416.3166 416.5171 0.0302 -1.0000 -1.0000 4027900 1582803661.10 151.5077 59.9994 32.0000 1.9683 1.9691 416.1804 416.3799 0.0301 -1.0000 -1.0000 4027963 1582803661.20 151.5077 59.9994 32.0000 1.9687 1.9695 416.0972 416.2980 0.0303 -1.0000 -1.0000 4028448 1582803661.30 151.5077 59.9994 32.0000 1.9682 1.9690 416.2303 416.4305 0.0302 -1.0000 -1.0000 4028526 1582803661.40 151.5077 59.9994 32.0000 1.9674 1.9682 416.2490 416.4501 0.0304 -1.0000 -1.0000 4028588 1582803661.50 151.5281 59.9994 32.0000 1.9676 1.9684 416.2340 416.4344 0.0302 -1.0000 -1.0000 4028666 1582803661.60 151.5281 59.9994 32.0000 1.9683 1.9691 416.1649 416.3655 0.0302 -1.0000 -1.0000 4028729 1582803661.70 151.5281 59.9994 32.0000 1.9693 1.9701 416.0506 416.2515 0.0303 -1.0000 -1.0000 4028791 1582803661.80 151.5281 59.9994 32.0000 1.9678 1.9686 416.0858 416.2880 0.0305 -1.0000 -1.0000 4028854 1582803661.90 151.5281 59.9994 32.0000 1.9673 1.9681 416.3339 416.5354 0.0303 -1.0000 -1.0000 4028916 1582803662.00 151.5281 59.9994 32.0000 1.9685 1.9693 416.3187 416.5197 0.0303 -1.0000 -1.0000 4028979 1582803662.10 151.5281 59.9994 32.0000 1.9686 1.9694 416.1830 416.3834 0.0302 -1.0000 -1.0000 4029057 1582803662.20 151.5281 59.9994 32.0000 1.9693 1.9701 416.2490 416.4490 0.0302 -1.0000 -1.0000 4029291 1582803662.30 151.5281 59.9994 32.0000 1.9680 1.9688 416.3783 416.5783 0.0301 -1.0000 -1.0000 4029354 1582803662.40 151.5033 59.9994 32.0000 1.9676 1.9684 416.3831 416.5830 0.0302 -1.0000 -1.0000 4029432 1582803662.50 151.5033 59.9994 32.0000 1.9680 1.9688 416.3210 416.5210 0.0301 -1.0000 -1.0000 4029494 1582803662.60 151.5069 59.9994 32.0000 1.9685 1.9693 416.1378 416.3372 0.0301 -1.0000 -1.0000 4029557 1582803662.70 151.5069 59.9994 32.0000 1.9685 1.9693 416.0751 416.2745 0.0301 -1.0000 -1.0000 4029619 1582803662.80 151.5069 59.9994 32.0000 1.9681 1.9689 416.1735 416.3735 0.0302 -1.0000 -1.0000 4029697 1582803662.90 151.5069 59.9994 32.0000 1.9680 1.9688 416.3345 416.5353 0.0302 -1.0000 -1.0000 4029760 1582803663.00 151.5069 59.9994 32.0000 1.9682 1.9690 416.2658 416.4654 0.0301 -1.0000 -1.0000 4029838 1582803663.10 151.5772 59.9994 32.0000 1.9686 1.9694 416.1573 416.3581 0.0303 -1.0000 -1.0000 4029916 1582803663.20 151.5948 59.9994 32.0000 1.9683 1.9690 416.0680 416.2681 0.0302 -1.0000 -1.0000 4029978 1582803663.30 151.5948 59.9994 32.0000 1.9685 1.9693 416.2192 416.4199 0.0303 -1.0000 -1.0000 4030322 1582803663.40 151.5948 59.9994 32.0000 1.9681 1.9688 416.2968 416.4974 0.0302 -1.0000 -1.0000 4030385 1582803663.50 151.5948 59.9994 32.0000 1.9678 1.9686 416.2213 416.4221 0.0303 -1.0000 -1.0000 4030447 1582803663.60 151.5891 59.9994 32.0000 1.9686 1.9694 416.0923 416.2930 0.0302 -1.0000 -1.0000 4030510 1582803663.70 151.5266 59.9994 32.0000 1.9679 1.9687 416.0924 416.2918 0.0300 -1.0000 -1.0000 4030572 1582803663.80 151.5266 59.9994 32.0000 1.9671 1.9679 416.2418 416.4412 0.0301 -1.0000 -1.0000 4031072 1582803663.90 151.5266 59.9994 32.0000 1.9681 1.9689 416.3359 416.5360 0.0301 -1.0000 -1.0000 4031135 1582803664.00 151.5266 59.9994 32.0000 1.9682 1.9689 416.2898 416.4887 0.0300 -1.0000 -1.0000 4031197 1582803664.10 151.5266 59.9994 32.0000 1.9684 1.9691 416.1354 416.3356 0.0302 -1.0000 -1.0000 4031275 1582803664.20 151.5824 59.9994 32.0000 1.9683 1.9691 416.1750 416.3745 0.0301 -1.0000 -1.0000 4031338 1582803664.30 151.5824 59.9994 32.0000 1.9676 1.9684 416.3520 416.5529 0.0303 -1.0000 -1.0000 4031526 1582803664.40 151.5824 59.9994 32.0000 1.9672 1.9679 416.3450 416.5455 0.0302 -1.0000 -1.0000 4031603 1582803664.50 151.5824 59.9994 32.0000 1.9686 1.9693 416.3030 416.5038 0.0303 -1.0000 -1.0000 4031666 1582803664.60 151.5824 59.9994 32.0000 1.9686 1.9694 416.1243 416.3236 0.0301 -1.0000 -1.0000 4031728 1582803664.70 151.5824 59.9994 32.0000 1.9675 1.9683 416.3421 416.5425 0.0302 -1.0000 -1.0000 4031791 1582803664.80 151.5824 59.9994 32.0000 1.9678 1.9686 416.3101 416.5099 0.0300 -1.0000 -1.0000 4032041 1582803664.90 151.5824 59.9994 32.0000 1.9675 1.9683 416.1802 416.3806 0.0303 -1.0000 -1.0000 4032103 1582803665.00 151.5453 59.9996 32.0000 1.9688 1.9696 416.0971 416.2976 0.0302 -1.0000 -1.0000 4032182 1582803665.10 151.5207 59.9996 32.0000 1.9686 1.9694 416.1360 416.3356 0.0302 -1.0000 -1.0000 4032244 1582803665.20 151.5207 59.9996 32.0000 1.9683 1.9691 416.2936 416.4939 0.0302 -1.0000 -1.0000 4032307 1582803665.30 151.5252 59.9996 32.0000 1.9677 1.9685 416.2826 416.4827 0.0302 -1.0000 -1.0000 4032572 1582803665.40 151.5311 59.9996 32.0000 1.9678 1.9686 416.1268 416.3272 0.0302 -1.0000 -1.0000 4032635 1582803665.50 151.5311 59.9996 32.0000 1.9684 1.9692 416.0579 416.2586 0.0303 -1.0000 -1.0000 4032697 1582803665.60 151.5311 59.9996 32.0000 1.9690 1.9698 416.1735 416.3736 0.0301 -1.0000 -1.0000 4032776 1582803665.70 151.5311 59.9996 32.0000 1.9681 1.9689 416.2770 416.4759 0.0300 -1.0000 -1.0000 4032838 1582803665.80 151.5311 59.9996 32.0000 1.9684 1.9691 416.1256 416.3249 0.0302 -1.0000 -1.0000 4032916 1582803665.90 151.5399 59.9996 32.0000 1.9687 1.9695 416.0843 416.2845 0.0301 -1.0000 -1.0000 4033744 1582803666.00 151.5399 59.9996 32.0000 1.9687 1.9695 416.1345 416.3336 0.0302 -1.0000 -1.0000 4033807 1582803666.10 151.5399 59.9996 32.0000 1.9678 1.9686 416.2532 416.4526 0.0302 -1.0000 -1.0000 4033885 1582803666.20 151.5399 59.9996 32.0000 1.9678 1.9686 416.3279 416.5275 0.0301 -1.0000 -1.0000 4033947 1582803666.30 151.5399 59.9996 32.0000 1.9678 1.9686 416.1474 416.3475 0.0302 -1.0000 -1.0000 4034010 1582803666.40 151.5585 59.9996 32.0000 1.9680 1.9688 416.0810 416.2814 0.0302 -1.0000 -1.0000 4034088 1582803666.50 151.5585 59.9996 32.0000 1.9671 1.9678 416.1179 416.3179 0.0302 -1.0000 -1.0000 4034150 1582803666.60 151.5585 59.9996 32.0000 1.9665 1.9672 416.3441 416.5440 0.0300 -1.0000 -1.0000 4034213 1582803666.70 151.5585 59.9996 32.0000 1.9669 1.9677 416.2605 416.4608 0.0303 -1.0000 -1.0000 4034275 1582803666.80 151.5585 59.9996 32.0000 1.9678 1.9686 416.1259 416.3251 0.0301 -1.0000 -1.0000 4034338 1582803666.90 151.5585 59.9996 32.0000 1.9686 1.9694 416.1883 416.3883 0.0302 -1.0000 -1.0000 4034400 1582803667.00 151.5484 59.9996 32.0000 1.9675 1.9683 416.3002 416.5007 0.0302 -1.0000 -1.0000 4034478 1582803667.10 151.5484 59.9996 32.0000 1.9677 1.9685 416.3097 416.5105 0.0303 -1.0000 -1.0000 4034541 1582803667.20 151.5484 59.9996 32.0000 1.9680 1.9688 416.1606 416.3614 0.0302 -1.0000 -1.0000 4034603 1582803667.30 151.5484 59.9996 32.0000 1.9683 1.9691 416.1771 416.3777 0.0303 -1.0000 -1.0000 4034682 1582803667.40 151.5484 59.9996 32.0000 1.9680 1.9688 416.2621 416.4631 0.0303 -1.0000 -1.0000 4034744 1582803667.50 151.5354 59.9996 32.0000 1.9676 1.9684 416.3704 416.5707 0.0302 -1.0000 -1.0000 4034838 1582803667.60 151.5354 59.9996 32.0000 1.9681 1.9689 416.2994 416.4999 0.0302 -1.0000 -1.0000 4034900 1582803667.70 151.5354 59.9996 32.0000 1.9686 1.9694 416.1989 416.3999 0.0304 -1.0000 -1.0000 4034979 1582803667.80 151.5354 59.9996 32.0000 1.9679 1.9687 416.1718 416.3723 0.0301 -1.0000 -1.0000 4035041 1582803667.90 151.5354 59.9996 32.0000 1.9677 1.9684 416.2024 416.4023 0.0302 -1.0000 -1.0000 4035103 1582803668.00 151.5354 59.9996 32.0000 1.9676 1.9684 416.3473 416.5476 0.0302 -1.0000 -1.0000 4035166 1582803668.10 151.5354 59.9996 32.0000 1.9677 1.9685 416.1847 416.3856 0.0303 -1.0000 -1.0000 4035244 1582803668.20 151.5354 59.9996 32.0000 1.9681 1.9688 416.1044 416.3050 0.0302 -1.0000 -1.0000 4035307 1582803668.30 151.5354 59.9996 32.0000 1.9686 1.9693 416.0690 416.2688 0.0302 -1.0000 -1.0000 4035369 1582803668.40 151.5354 59.9996 32.0000 1.9680 1.9687 416.1689 416.3689 0.0302 -1.0000 -1.0000 4035760 1582803668.50 151.5354 59.9996 32.0000 1.9668 1.9675 416.3175 416.5180 0.0302 -1.0000 -1.0000 4035822 1582803668.60 151.5354 59.9996 32.0000 1.9672 1.9680 416.1644 416.3646 0.0302 -1.0000 -1.0000 4035885 1582803668.70 151.5354 59.9996 32.0000 1.9676 1.9684 416.0838 416.2843 0.0302 -1.0000 -1.0000 4035963 1582803668.80 151.5988 59.9996 32.0000 1.9681 1.9688 416.0996 416.3001 0.0302 -1.0000 -1.0000 4036072 1582803668.90 151.5988 59.9996 32.0000 1.9673 1.9681 416.2367 416.4368 0.0301 -1.0000 -1.0000 4036135 1582803669.00 151.5988 59.9996 32.0000 1.9672 1.9680 416.3880 416.5880 0.0302 -1.0000 -1.0000 4036213 1582803669.10 151.5988 59.9996 32.0000 1.9676 1.9684 416.2756 416.4763 0.0303 -1.0000 -1.0000 4036276 1582803669.20 151.5988 59.9996 32.0000 1.9682 1.9690 416.1955 416.3952 0.0301 -1.0000 -1.0000 4036338 1582803669.30 151.5988 59.9996 32.0000 1.9672 1.9680 416.2157 416.4160 0.0302 -1.0000 -1.0000 4036400 1582803669.40 151.5908 59.9996 32.0000 1.9672 1.9680 416.2441 416.4444 0.0302 -1.0000 -1.0000 4036463 1582803669.50 151.5093 59.9996 32.0000 1.9679 1.9686 416.3438 416.5448 0.0304 -1.0000 -1.0000 4036713 1582803669.60 151.5093 59.9996 32.0000 1.9680 1.9688 416.2358 416.4354 0.0301 -1.0000 -1.0000 4036776 1582803669.70 151.5093 59.9996 32.0000 1.9682 1.9690 416.1085 416.3078 0.0301 -1.0000 -1.0000 4036838 1582803669.80 151.5093 59.9996 32.0000 1.9679 1.9687 416.0987 416.2987 0.0301 -1.0000 -1.0000 4036900 1582803669.90 151.5093 59.9996 32.0000 1.9669 1.9677 416.2351 416.4357 0.0302 -1.0000 -1.0000 4036963 1582803670.00 151.5114 59.9997 32.0000 1.9678 1.9686 416.2137 416.4135 0.0302 -1.0000 -1.0000 4037026 1582803670.10 151.5114 59.9997 32.0000 1.9675 1.9683 416.1691 416.3690 0.0301 -1.0000 -1.0000 4037103 1582803670.20 151.5114 59.9997 32.0000 1.9679 1.9687 415.9964 416.1961 0.0301 -1.0000 -1.0000 4037166 1582803670.30 151.5114 59.9997 32.0000 1.9683 1.9691 416.0883 416.2888 0.0302 -1.0000 -1.0000 4037244 1582803670.40 151.5114 59.9997 32.0000 1.9677 1.9685 416.0584 416.2585 0.0302 -1.0000 -1.0000 4037322 1582803670.50 151.5114 59.9997 32.0000 1.9679 1.9687 416.2369 416.4369 0.0301 -1.0000 -1.0000 4037541 1582803670.60 151.5114 59.9997 32.0000 1.9676 1.9684 416.1114 416.3114 0.0302 -1.0000 -1.0000 4037603 1582803670.70 151.5003 59.9997 32.0000 1.9676 1.9683 416.0224 416.2226 0.0302 -1.0000 -1.0000 4037682 1582803670.80 151.5003 59.9997 32.0000 1.9669 1.9677 416.1815 416.3817 0.0301 -1.0000 -1.0000 4037744 1582803670.90 151.5003 59.9997 32.0000 1.9673 1.9681 416.2682 416.4695 0.0304 -1.0000 -1.0000 4037807 1582803671.00 151.5003 59.9997 32.0000 1.9675 1.9683 416.1377 416.3385 0.0302 -1.0000 -1.0000 4038588 1582803671.10 151.5003 59.9997 32.0000 1.9680 1.9688 416.0886 416.2891 0.0303 -1.0000 -1.0000 4038650 1582803671.20 151.5088 59.9997 32.0000 1.9687 1.9695 416.2339 416.4349 0.0303 -1.0000 -1.0000 4038729 1582803671.30 151.5097 59.9997 32.0000 1.9678 1.9686 416.3151 416.5154 0.0302 -1.0000 -1.0000 4038791 1582803671.40 151.5097 59.9997 32.0000 1.9678 1.9685 416.2593 416.4599 0.0302 -1.0000 -1.0000 4038853 1582803671.50 151.5097 59.9997 32.0000 1.9688 1.9696 416.1464 416.3468 0.0303 -1.0000 -1.0000 4038932 1582803671.60 151.5097 59.9997 32.0000 1.9685 1.9693 416.1534 416.3544 0.0303 -1.0000 -1.0000 4038994 1582803671.70 151.5097 59.9997 32.0000 1.9682 1.9689 416.2887 416.4892 0.0302 -1.0000 -1.0000 4039057 1582803671.80 151.5456 59.9997 32.0000 1.9677 1.9685 416.2917 416.4922 0.0302 -1.0000 -1.0000 4039135 1582803671.90 151.5473 59.9997 32.0000 1.9682 1.9690 416.1820 416.3821 0.0302 -1.0000 -1.0000 4039197 1582803672.00 151.5473 59.9997 32.0000 1.9683 1.9691 416.0786 416.2788 0.0302 -1.0000 -1.0000 4039260 1582803672.10 151.5473 59.9997 32.0000 1.9677 1.9685 416.0966 416.2971 0.0302 -1.0000 -1.0000 4039338 1582803672.20 151.5473 59.9997 32.0000 1.9674 1.9682 416.2473 416.4474 0.0302 -1.0000 -1.0000 4039400 1582803672.30 151.5473 59.9997 32.0000 1.9679 1.9686 416.3349 416.5351 0.0302 -1.0000 -1.0000 4039463 1582803672.40 151.4446 59.9997 32.0000 1.9677 1.9685 416.1720 416.3734 0.0303 -1.0000 -1.0000 4039557 1582803672.50 151.4446 59.9997 32.0000 1.9675 1.9682 415.9865 416.1873 0.0303 -1.0000 -1.0000 4039619 1582803672.60 151.4446 59.9997 32.0000 1.9678 1.9686 416.0494 416.2488 0.0301 -1.0000 -1.0000 4039697 1582803672.70 151.4446 59.9997 32.0000 1.9674 1.9682 416.2368 416.4375 0.0303 -1.0000 -1.0000 4039775 1582803672.80 151.4446 59.9997 32.0000 1.9669 1.9677 416.2117 416.4125 0.0303 -1.0000 -1.0000 4039838 1582803672.90 151.4446 59.9997 32.0000 1.9679 1.9687 416.0811 416.2817 0.0303 -1.0000 -1.0000 4039900 1582803673.00 151.4446 59.9997 32.0000 1.9677 1.9685 416.0104 416.2117 0.0303 -1.0000 -1.0000 4039978 1582803673.10 151.4446 59.9997 32.0000 1.9676 1.9684 416.2602 416.4604 0.0302 -1.0000 -1.0000 4040557 1582803673.20 151.4446 59.9997 32.0000 1.9672 1.9680 416.2680 416.4687 0.0303 -1.0000 -1.0000 4040619 1582803673.30 151.4446 59.9997 32.0000 1.9678 1.9686 416.1725 416.3726 0.0301 -1.0000 -1.0000 4040697 1582803673.40 151.4524 59.9997 32.0000 1.9682 1.9690 416.0903 416.2895 0.0300 -1.0000 -1.0000 4040760 1582803673.50 151.4893 59.9997 32.0000 1.9672 1.9680 416.1649 416.3648 0.0302 -1.0000 -1.0000 4040838 1582803673.60 151.4893 59.9997 32.0000 1.9673 1.9681 416.2648 416.4657 0.0303 -1.0000 -1.0000 4040900 1582803673.70 151.4893 59.9997 32.0000 1.9678 1.9686 416.3103 416.5108 0.0303 -1.0000 -1.0000 4040963 1582803673.80 151.4893 59.9997 32.0000 1.9673 1.9681 416.3998 416.6014 0.0304 -1.0000 -1.0000 4041026 1582803673.90 151.4893 59.9997 32.0000 1.9682 1.9690 416.2226 416.4237 0.0303 -1.0000 -1.0000 4041088 1582803674.00 151.4893 59.9997 32.0000 1.9682 1.9690 416.0825 416.2825 0.0302 -1.0000 -1.0000 4041151 1582803674.10 151.5123 59.9997 32.0000 1.9672 1.9679 416.1189 416.3192 0.0302 -1.0000 -1.0000 4041338 1582803674.20 151.5123 59.9997 32.0000 1.9671 1.9679 416.2649 416.4659 0.0303 -1.0000 -1.0000 4041400 1582803674.30 151.4644 59.9997 32.0000 1.9673 1.9680 416.2593 416.4614 0.0305 -1.0000 -1.0000 4041463 1582803674.40 151.4644 59.9997 32.0000 1.9678 1.9686 416.2166 416.4206 0.0307 -1.0000 -1.0000 4041541 1582803674.50 151.4644 59.9997 32.0000 1.9678 1.9686 416.0788 416.2822 0.0307 -1.0000 -1.0000 4041603 1582803674.60 151.4592 59.9994 32.0000 1.9678 1.9686 416.1305 416.3320 0.0304 -1.0000 -1.0000 4042025 1582803674.70 151.4592 59.9994 32.0000 1.9676 1.9683 416.2565 416.4576 0.0303 -1.0000 -1.0000 4042103 1582803674.80 151.4592 59.9994 32.0000 1.9676 1.9683 416.3098 416.5111 0.0304 -1.0000 -1.0000 4042166 1582803674.90 151.4592 59.9994 32.0000 1.9676 1.9684 416.3312 416.5314 0.0302 -1.0000 -1.0000 4042228 1582803675.00 151.4592 59.9994 32.0000 1.9683 1.9691 416.1349 416.3363 0.0304 -1.0000 -1.0000 4042307 1582803675.10 151.4592 59.9994 32.0000 1.9681 1.9689 416.0849 416.2861 0.0303 -1.0000 -1.0000 4042478 1582803675.20 151.4694 59.9994 32.0000 1.9672 1.9679 416.2721 416.4734 0.0304 -1.0000 -1.0000 4042541 1582803675.30 151.4700 59.9994 32.0000 1.9673 1.9680 416.3490 416.5500 0.0302 -1.0000 -1.0000 4042619 1582803675.40 151.4700 59.9994 32.0000 1.9677 1.9685 416.2099 416.4111 0.0303 -1.0000 -1.0000 4042682 1582803675.50 151.4700 59.9994 32.0000 1.9678 1.9686 416.1111 416.3124 0.0304 -1.0000 -1.0000 4042760 1582803675.60 151.4700 59.9994 32.0000 1.9673 1.9681 416.0173 416.2185 0.0304 -1.0000 -1.0000 4043494 1582803675.70 151.4762 59.9994 32.0000 1.9678 1.9686 416.1153 416.3168 0.0304 -1.0000 -1.0000 4043572 1582803675.80 151.5199 59.9994 32.0000 1.9668 1.9676 416.2157 416.4164 0.0302 -1.0000 -1.0000 4043635 1582803675.90 151.5199 59.9994 32.0000 1.9678 1.9686 416.1945 416.3954 0.0303 -1.0000 -1.0000 4043697 1582803676.00 151.5199 59.9994 32.0000 1.9680 1.9688 416.2160 416.4170 0.0303 -1.0000 -1.0000 4043775 1582803676.10 151.5199 59.9994 32.0000 1.9683 1.9691 416.1136 416.3147 0.0304 -1.0000 -1.0000 4043838 1582803676.20 151.5199 59.9994 32.0000 1.9686 1.9694 416.2589 416.4597 0.0302 -1.0000 -1.0000 4043900 1582803676.30 151.4577 59.9994 32.0000 1.9680 1.9688 416.3537 416.5539 0.0301 -1.0000 -1.0000 4043963 1582803676.40 151.4577 59.9994 32.0000 1.9678 1.9686 416.3837 416.5837 0.0303 -1.0000 -1.0000 4044057 1582803676.50 151.4577 59.9994 32.0000 1.9675 1.9683 416.1990 416.3996 0.0301 -1.0000 -1.0000 4044119 1582803676.60 151.4577 59.9994 32.0000 1.9680 1.9687 416.0146 416.2152 0.0303 -1.0000 -1.0000 4044182 1582803676.70 151.4577 59.9994 32.0000 1.9676 1.9684 416.1257 416.3260 0.0303 -1.0000 -1.0000 4044244 1582803676.80 151.4560 59.9994 32.0000 1.9678 1.9686 416.2748 416.4763 0.0303 -1.0000 -1.0000 4044369 1582803676.90 151.4553 59.9994 32.0000 1.9671 1.9679 416.3687 416.5692 0.0302 -1.0000 -1.0000 4044432 1582803677.00 151.4553 59.9994 32.0000 1.9678 1.9686 416.2295 416.4290 0.0301 -1.0000 -1.0000 4044510 1582803677.10 151.4553 59.9994 32.0000 1.9678 1.9686 416.0875 416.2878 0.0302 -1.0000 -1.0000 4044572 1582803677.20 151.4553 59.9994 32.0000 1.9675 1.9683 416.1610 416.3606 0.0300 -1.0000 -1.0000 4044650 1582803677.30 151.4553 59.9994 32.0000 1.9674 1.9682 416.1961 416.3960 0.0302 -1.0000 -1.0000 4044729 1582803677.40 151.5027 59.9994 32.0000 1.9676 1.9684 416.1454 416.3467 0.0303 -1.0000 -1.0000 4044791 1582803677.50 151.5027 59.9994 32.0000 1.9677 1.9685 416.1337 416.3346 0.0303 -1.0000 -1.0000 4044869 1582803677.60 151.5027 59.9994 32.0000 1.9675 1.9683 416.1242 416.3252 0.0303 -1.0000 -1.0000 4044932 1582803677.70 151.5027 59.9994 32.0000 1.9676 1.9684 416.1693 416.3711 0.0304 -1.0000 -1.0000 4044994 1582803677.80 151.5027 59.9994 32.0000 1.9673 1.9681 416.2956 416.4974 0.0304 -1.0000 -1.0000 4045072 1582803677.90 151.5027 59.9994 32.0000 1.9671 1.9678 416.3647 416.5665 0.0304 -1.0000 -1.0000 4045135 1582803678.00 151.5027 59.9994 32.0000 1.9678 1.9686 416.3064 416.5079 0.0304 -1.0000 -1.0000 4045197 1582803678.10 151.5027 59.9994 32.0000 1.9678 1.9686 416.1959 416.3980 0.0304 -1.0000 -1.0000 4045276 1582803678.20 151.5027 59.9994 32.0000 1.9682 1.9690 416.1091 416.3103 0.0304 -1.0000 -1.0000 4045338 1582803678.30 151.5027 59.9994 32.0000 1.9673 1.9681 416.1091 416.3081 0.0300 -1.0000 -1.0000 4045400 1582803678.40 151.5027 59.9994 32.0000 1.9676 1.9684 416.2060 416.4060 0.0302 -1.0000 -1.0000 4045463 1582803678.50 151.5010 59.9994 32.0000 1.9670 1.9678 416.2242 416.4247 0.0303 -1.0000 -1.0000 4045541 1582803678.60 151.4969 59.9994 32.0000 1.9680 1.9687 416.0360 416.2364 0.0302 -1.0000 -1.0000 4045588 1582803678.70 151.4969 59.9994 32.0000 1.9676 1.9684 416.1024 416.3025 0.0301 -1.0000 -1.0000 4045728 1582803678.80 151.4969 59.9994 32.0000 1.9676 1.9684 416.1600 416.3599 0.0302 -1.0000 -1.0000 4045791 1582803678.90 151.4969 59.9994 32.0000 1.9673 1.9681 416.2470 416.4481 0.0304 -1.0000 -1.0000 4045853 1582803679.00 151.4969 59.9994 32.0000 1.9685 1.9692 416.1735 416.3752 0.0304 -1.0000 -1.0000 4045932 1582803679.10 151.5126 59.9994 32.0000 1.9684 1.9692 416.1652 416.3656 0.0303 -1.0000 -1.0000 4045994 1582803679.20 151.5126 59.9994 32.0000 1.9678 1.9686 416.1194 416.3201 0.0303 -1.0000 -1.0000 4046072 1582803679.30 151.5126 59.9994 32.0000 1.9670 1.9678 416.2711 416.4715 0.0302 -1.0000 -1.0000 4046260 1582803679.40 151.5126 59.9994 32.0000 1.9675 1.9683 416.3368 416.5369 0.0302 -1.0000 -1.0000 4046322 1582803679.50 151.5126 59.9994 32.0000 1.9673 1.9681 416.2224 416.4232 0.0303 -1.0000 -1.0000 4046385 1582803679.60 151.4993 59.9988 32.0000 1.9680 1.9687 416.1467 416.3485 0.0304 -1.0000 -1.0000 4046447 1582803679.70 151.4901 59.9983 32.0000 1.9673 1.9681 416.1796 416.3802 0.0302 -1.0000 -1.0000 4046510 1582803679.80 151.4901 59.9983 32.0000 1.9668 1.9675 416.3436 416.5448 0.0304 -1.0000 -1.0000 4046744 1582803679.90 151.4901 59.9983 32.0000 1.9677 1.9685 416.3161 416.5167 0.0301 -1.0000 -1.0000 4046822 1582803680.00 151.4901 59.9983 32.0000 1.9675 1.9683 416.1830 416.3826 0.0301 -1.0000 -1.0000 4046885 1582803680.10 151.4901 59.9983 32.0000 1.9684 1.9692 416.0879 416.2886 0.0303 -1.0000 -1.0000 4046963 1582803680.20 151.4901 59.9983 32.0000 1.9681 1.9689 416.2167 416.4169 0.0301 -1.0000 -1.0000 4047026 1582803680.30 151.5071 59.9983 32.0000 1.9672 1.9680 416.2774 416.4779 0.0303 -1.0000 -1.0000 4047197 1582803680.40 151.5071 59.9983 32.0000 1.9673 1.9681 416.2697 416.4699 0.0302 -1.0000 -1.0000 4047276 1582803680.50 151.5071 59.9983 32.0000 1.9681 1.9689 416.0683 416.2691 0.0303 -1.0000 -1.0000 4047338 1582803680.60 151.5071 59.9983 32.0000 1.9679 1.9687 416.0570 416.2572 0.0301 -1.0000 -1.0000 4047400 1582803680.70 151.4497 59.9983 32.0000 1.9673 1.9681 416.1378 416.3385 0.0303 -1.0000 -1.0000 4047478 1582803680.80 151.4497 59.9983 32.0000 1.9668 1.9676 416.1633 416.3642 0.0303 -1.0000 -1.0000 4047760 1582803680.90 151.4497 59.9983 32.0000 1.9671 1.9679 416.1513 416.3516 0.0302 -1.0000 -1.0000 4047822 1582803681.00 151.4497 59.9983 32.0000 1.9672 1.9680 416.0948 416.2952 0.0303 -1.0000 -1.0000 4047885 1582803681.10 151.4497 59.9983 32.0000 1.9679 1.9686 415.9986 416.1996 0.0303 -1.0000 -1.0000 4047947 1582803681.20 151.4497 59.9983 32.0000 1.9668 1.9676 416.2266 416.4271 0.0302 -1.0000 -1.0000 4048010 1582803681.30 151.5194 59.9983 32.0000 1.9673 1.9680 416.3420 416.5427 0.0303 -1.0000 -1.0000 4048213 1582803681.40 151.5203 59.9983 32.0000 1.9678 1.9686 416.2301 416.4310 0.0303 -1.0000 -1.0000 4048275 1582803681.50 151.5203 59.9983 32.0000 1.9674 1.9682 416.1106 416.3119 0.0303 -1.0000 -1.0000 4048353 1582803681.60 151.5203 59.9983 32.0000 1.9670 1.9677 416.0765 416.2776 0.0303 -1.0000 -1.0000 4048416 1582803681.70 151.5203 59.9983 32.0000 1.9668 1.9676 416.2959 416.4967 0.0302 -1.0000 -1.0000 4048478 1582803681.80 151.5039 59.9983 32.0000 1.9672 1.9679 416.2974 416.4971 0.0301 -1.0000 -1.0000 4049229 1582803681.90 151.4872 59.9983 32.0000 1.9681 1.9689 416.1963 416.3968 0.0303 -1.0000 -1.0000 4049307 1582803682.00 151.4872 59.9983 32.0000 1.9672 1.9680 416.0733 416.2732 0.0301 -1.0000 -1.0000 4049369 1582803682.10 151.4872 59.9983 32.0000 1.9670 1.9678 416.2016 416.4025 0.0303 -1.0000 -1.0000 4049447 1582803682.20 151.4872 59.9983 32.0000 1.9674 1.9681 416.2930 416.4942 0.0303 -1.0000 -1.0000 4049510 1582803682.30 151.4872 59.9983 32.0000 1.9673 1.9681 416.2560 416.4566 0.0303 -1.0000 -1.0000 4049572 1582803682.40 151.4628 59.9983 32.0000 1.9676 1.9684 416.1246 416.3250 0.0302 -1.0000 -1.0000 4049635 1582803682.50 151.4628 59.9983 32.0000 1.9670 1.9678 416.2173 416.4170 0.0302 -1.0000 -1.0000 4049697 1582803682.60 151.4628 59.9983 32.0000 1.9658 1.9666 416.2367 416.4370 0.0301 -1.0000 -1.0000 4049760 1582803682.70 151.4628 59.9983 32.0000 1.9671 1.9679 416.2749 416.4752 0.0302 -1.0000 -1.0000 4049838 1582803682.80 151.4628 59.9983 32.0000 1.9677 1.9685 416.1776 416.3778 0.0302 -1.0000 -1.0000 4050010 1582803682.90 151.4628 59.9983 32.0000 1.9682 1.9690 416.1205 416.3208 0.0302 -1.0000 -1.0000 4050072 1582803683.00 151.4628 59.9983 32.0000 1.9679 1.9686 416.2685 416.4693 0.0303 -1.0000 -1.0000 4050150 1582803683.10 151.4628 59.9983 32.0000 1.9666 1.9674 416.2772 416.4781 0.0302 -1.0000 -1.0000 4050213 1582803683.20 151.4628 59.9983 32.0000 1.9676 1.9684 416.1827 416.3824 0.0301 -1.0000 -1.0000 4050275 1582803683.30 151.4628 59.9983 32.0000 1.9681 1.9689 416.0467 416.2457 0.0300 -1.0000 -1.0000 4050338 1582803683.40 151.4639 59.9983 32.0000 1.9680 1.9688 415.9630 416.1620 0.0300 -1.0000 -1.0000 4050463 1582803683.50 151.4858 59.9983 32.0000 1.9675 1.9683 416.2439 416.4431 0.0300 -1.0000 -1.0000 4050541 1582803683.60 151.4858 59.9983 32.0000 1.9668 1.9676 416.2529 416.4525 0.0302 -1.0000 -1.0000 4050603 1582803683.70 151.4858 59.9983 32.0000 1.9679 1.9687 416.1546 416.3549 0.0302 -1.0000 -1.0000 4050666 1582803683.80 151.4858 59.9983 32.0000 1.9682 1.9690 416.1757 416.3754 0.0301 -1.0000 -1.0000 4050744 1582803683.90 151.4858 59.9983 32.0000 1.9680 1.9688 416.1664 416.3656 0.0300 -1.0000 -1.0000 4050978 1582803684.00 151.4866 59.9983 32.0000 1.9672 1.9679 416.3093 416.5090 0.0301 -1.0000 -1.0000 4051041 1582803684.10 151.4866 59.9983 32.0000 1.9670 1.9678 416.3037 416.5039 0.0302 -1.0000 -1.0000 4051103 1582803684.20 151.4866 59.9983 32.0000 1.9681 1.9689 416.2668 416.4670 0.0302 -1.0000 -1.0000 4051166 1582803684.30 151.4866 59.9983 32.0000 1.9674 1.9682 416.2379 416.4380 0.0302 -1.0000 -1.0000 4051229 1582803684.40 151.4866 59.9983 32.0000 1.9673 1.9681 416.2128 416.4131 0.0302 -1.0000 -1.0000 4051978 1582803684.50 151.5042 59.9983 32.0000 1.9678 1.9685 416.3171 416.5171 0.0301 -1.0000 -1.0000 4052041 1582803684.60 151.5159 59.9983 32.0000 1.9674 1.9682 416.2392 416.4395 0.0303 -1.0000 -1.0000 4052135 1582803684.70 151.5159 59.9983 32.0000 1.9678 1.9686 416.2010 416.4015 0.0302 -1.0000 -1.0000 4052213 1582803684.80 151.5159 59.9983 32.0000 1.9678 1.9686 416.1254 416.3261 0.0302 -1.0000 -1.0000 4052275 1582803684.90 151.5159 59.9983 32.0000 1.9682 1.9689 416.1601 416.3590 0.0300 -1.0000 -1.0000 4052338 1582803685.00 151.5159 59.9983 32.0000 1.9670 1.9678 416.3159 416.5163 0.0303 -1.0000 -1.0000 4052416 1582803685.10 151.4673 59.9981 32.0000 1.9669 1.9677 416.2814 416.4823 0.0303 -1.0000 -1.0000 4052478 1582803685.20 151.4673 59.9981 32.0000 1.9688 1.9696 416.1303 416.3301 0.0302 -1.0000 -1.0000 4052541 1582803685.30 151.4673 59.9981 32.0000 1.9677 1.9685 416.1474 416.3479 0.0302 -1.0000 -1.0000 4052619 1582803685.40 151.4673 59.9981 32.0000 1.9677 1.9685 416.1895 416.3900 0.0303 -1.0000 -1.0000 4052682 1582803685.50 151.4673 59.9981 32.0000 1.9671 1.9679 416.1920 416.3926 0.0302 -1.0000 -1.0000 4052760 1582803685.60 151.4717 59.9981 32.0000 1.9681 1.9688 416.1020 416.3016 0.0301 -1.0000 -1.0000 4052838 1582803685.70 151.4801 59.9981 32.0000 1.9681 1.9689 416.0677 416.2670 0.0300 -1.0000 -1.0000 4052900 1582803685.80 151.4801 59.9981 32.0000 1.9677 1.9685 416.2322 416.4316 0.0301 -1.0000 -1.0000 4052978 1582803685.90 151.4801 59.9981 32.0000 1.9667 1.9675 416.3268 416.5272 0.0302 -1.0000 -1.0000 4053041 1582803686.00 151.4801 59.9981 32.0000 1.9674 1.9682 416.3233 416.5243 0.0303 -1.0000 -1.0000 4053103 1582803686.10 151.4801 59.9981 32.0000 1.9666 1.9674 416.2456 416.4457 0.0302 -1.0000 -1.0000 4053166 1582803686.20 151.4747 59.9981 32.0000 1.9670 1.9678 416.1649 416.3660 0.0304 -1.0000 -1.0000 4053229 1582803686.30 151.4747 59.9981 32.0000 1.9681 1.9689 416.0773 416.2792 0.0305 -1.0000 -1.0000 4053291 1582803686.40 151.4747 59.9981 32.0000 1.9674 1.9681 416.1962 416.3987 0.0305 -1.0000 -1.0000 4053994 1582803686.50 151.4747 59.9981 32.0000 1.9671 1.9679 416.2826 416.4842 0.0304 -1.0000 -1.0000 4054057 1582803686.60 151.4737 59.9981 32.0000 1.9668 1.9676 416.2877 416.4890 0.0304 -1.0000 -1.0000 4054119 1582803686.70 151.4816 59.9981 32.0000 1.9678 1.9686 416.1476 416.3486 0.0303 -1.0000 -1.0000 4054197 1582803686.80 151.4816 59.9981 32.0000 1.9674 1.9681 416.1352 416.3374 0.0305 -1.0000 -1.0000 4054260 1582803686.90 151.4816 59.9981 32.0000 1.9674 1.9682 416.2431 416.4449 0.0304 -1.0000 -1.0000 4054322 1582803687.00 151.4816 59.9981 32.0000 1.9675 1.9682 416.1589 416.3614 0.0305 -1.0000 -1.0000 4054400 1582803687.10 151.4816 59.9981 32.0000 1.9677 1.9685 416.1434 416.3448 0.0303 -1.0000 -1.0000 4054463 1582803687.20 151.4816 59.9981 32.0000 1.9679 1.9687 416.1080 416.3081 0.0301 -1.0000 -1.0000 4054525 1582803687.30 151.4816 59.9981 32.0000 1.9682 1.9690 416.2152 416.4148 0.0301 -1.0000 -1.0000 4054603 1582803687.40 151.4416 59.9981 32.0000 1.9673 1.9680 416.3128 416.5120 0.0300 -1.0000 -1.0000 4054666 1582803687.50 151.4416 59.9981 32.0000 1.9671 1.9679 416.3120 416.5125 0.0302 -1.0000 -1.0000 4054744 1582803687.60 151.4416 59.9981 32.0000 1.9680 1.9688 416.2236 416.4237 0.0301 -1.0000 -1.0000 4054807 1582803687.70 151.4416 59.9981 32.0000 1.9682 1.9690 416.1049 416.3047 0.0302 -1.0000 -1.0000 4054869 1582803687.80 151.4416 59.9981 32.0000 1.9678 1.9685 416.2654 416.4661 0.0303 -1.0000 -1.0000 4054932 1582803687.90 151.4416 59.9981 32.0000 1.9671 1.9679 416.3284 416.5285 0.0302 -1.0000 -1.0000 4054994 1582803688.00 151.3999 59.9981 32.0000 1.9677 1.9685 416.2735 416.4744 0.0302 -1.0000 -1.0000 4055057 1582803688.10 151.3984 59.9981 32.0000 1.9673 1.9681 416.2062 416.4066 0.0301 -1.0000 -1.0000 4055135 1582803688.20 151.3948 59.9981 32.0000 1.9676 1.9684 416.2165 416.4171 0.0302 -1.0000 -1.0000 4055197 1582803688.30 151.3948 59.9981 32.0000 1.9675 1.9683 416.3081 416.5076 0.0300 -1.0000 -1.0000 4055260 1582803688.40 151.3948 59.9981 32.0000 1.9660 1.9667 416.2833 416.4828 0.0301 -1.0000 -1.0000 4055338 1582803688.50 151.3948 59.9981 32.0000 1.9671 1.9678 416.3544 416.5548 0.0302 -1.0000 -1.0000 4055463 1582803688.60 151.3948 59.9981 32.0000 1.9681 1.9689 416.0982 416.2980 0.0302 -1.0000 -1.0000 4055526 1582803688.70 151.3948 59.9981 32.0000 1.9681 1.9688 416.0844 416.2843 0.0301 -1.0000 -1.0000 4055603 1582803688.80 151.3948 59.9981 32.0000 1.9672 1.9680 416.0872 416.2870 0.0301 -1.0000 -1.0000 4055713 1582803688.90 151.3948 59.9981 32.0000 1.9667 1.9675 416.2222 416.4226 0.0302 -1.0000 -1.0000 4055775 1582803689.00 151.3948 59.9981 32.0000 1.9674 1.9682 416.2341 416.4350 0.0303 -1.0000 -1.0000 4056260 1582803689.10 151.3948 59.9981 32.0000 1.9687 1.9694 416.1432 416.3435 0.0302 -1.0000 -1.0000 4056322 1582803689.20 151.4406 59.9981 32.0000 1.9681 1.9688 416.1769 416.3760 0.0300 -1.0000 -1.0000 4056385 1582803689.30 151.4406 59.9981 32.0000 1.9673 1.9681 416.3405 416.5391 0.0300 -1.0000 -1.0000 4056447 1582803689.40 151.4406 59.9981 32.0000 1.9673 1.9681 416.3037 416.5029 0.0300 -1.0000 -1.0000 4056510 1582803689.50 151.4406 59.9981 32.0000 1.9674 1.9682 416.1207 416.3203 0.0301 -1.0000 -1.0000 4056588 1582803689.60 151.4406 59.9981 32.0000 1.9684 1.9692 416.0583 416.2577 0.0301 -1.0000 -1.0000 4056666 1582803689.70 151.3944 59.9979 32.0000 1.9680 1.9688 416.2226 416.4228 0.0302 -1.0000 -1.0000 4056729 1582803689.80 151.3936 59.9979 32.0000 1.9669 1.9677 416.4095 416.6100 0.0302 -1.0000 -1.0000 4056807 1582803689.90 151.3936 59.9979 32.0000 1.9673 1.9680 416.2982 416.4973 0.0301 -1.0000 -1.0000 4056869 1582803690.00 151.3936 59.9979 32.0000 1.9678 1.9686 416.2469 416.4478 0.0304 -1.0000 -1.0000 4056963 1582803690.10 151.3936 59.9979 32.0000 1.9675 1.9683 416.2046 416.4065 0.0304 -1.0000 -1.0000 4057041 1582803690.20 151.3936 59.9979 32.0000 1.9675 1.9683 416.2877 416.4895 0.0304 -1.0000 -1.0000 4057103 1582803690.30 151.3936 59.9979 32.0000 1.9669 1.9677 416.2979 416.4994 0.0303 -1.0000 -1.0000 4057166 1582803690.40 151.3946 59.9979 32.0000 1.9672 1.9680 416.3198 416.5198 0.0302 -1.0000 -1.0000 4057244 1582803690.50 151.4123 59.9979 32.0000 1.9679 1.9686 416.1452 416.3461 0.0303 -1.0000 -1.0000 4057307 1582803690.60 151.4123 59.9979 32.0000 1.9675 1.9683 416.0985 416.2988 0.0302 -1.0000 -1.0000 4057369 1582803690.70 151.4123 59.9979 32.0000 1.9680 1.9687 416.1822 416.3822 0.0301 -1.0000 -1.0000 4057432 1582803690.80 151.4005 59.9979 32.0000 1.9671 1.9679 416.3291 416.5293 0.0302 -1.0000 -1.0000 4057494 1582803690.90 151.4005 59.9979 32.0000 1.9676 1.9684 416.2839 416.4848 0.0302 -1.0000 -1.0000 4057572 1582803691.00 151.4005 59.9979 32.0000 1.9675 1.9683 416.2417 416.4415 0.0301 -1.0000 -1.0000 4057697 1582803691.10 151.4005 59.9979 32.0000 1.9681 1.9689 416.1818 416.3813 0.0301 -1.0000 -1.0000 4057963 1582803691.20 151.4005 59.9979 32.0000 1.9674 1.9682 416.1873 416.3881 0.0303 -1.0000 -1.0000 4058025 1582803691.30 151.4005 59.9979 32.0000 1.9677 1.9684 416.3317 416.5323 0.0302 -1.0000 -1.0000 4058103 1582803691.40 151.4433 59.9979 32.0000 1.9674 1.9682 416.3211 416.5212 0.0301 -1.0000 -1.0000 4058166 1582803691.50 151.4455 59.9979 32.0000 1.9685 1.9693 416.2698 416.4708 0.0303 -1.0000 -1.0000 4058244 1582803691.60 151.4455 59.9979 32.0000 1.9683 1.9691 416.1446 416.3437 0.0301 -1.0000 -1.0000 4059119 1582803691.70 151.4455 59.9979 32.0000 1.9680 1.9687 416.2792 416.4787 0.0301 -1.0000 -1.0000 4059182 1582803691.80 151.4455 59.9979 32.0000 1.9669 1.9677 416.3692 416.5698 0.0303 -1.0000 -1.0000 4059260 1582803691.90 151.4447 59.9979 32.0000 1.9674 1.9682 416.3754 416.5742 0.0299 -1.0000 -1.0000 4059322 1582803692.00 151.4294 59.9979 32.0000 1.9685 1.9693 416.1767 416.3755 0.0301 -1.0000 -1.0000 4059385 1582803692.10 151.4294 59.9979 32.0000 1.9677 1.9685 416.2470 416.4474 0.0301 -1.0000 -1.0000 4059463 1582803692.20 151.4294 59.9979 32.0000 1.9670 1.9677 416.3769 416.5776 0.0303 -1.0000 -1.0000 4059526 1582803692.30 151.4294 59.9979 32.0000 1.9678 1.9686 416.4280 416.6281 0.0301 -1.0000 -1.0000 4059588 1582803692.40 151.4294 59.9979 32.0000 1.9681 1.9689 416.2991 416.4991 0.0302 -1.0000 -1.0000 4059666 1582803692.50 151.4294 59.9979 32.0000 1.9683 1.9691 416.2463 416.4468 0.0302 -1.0000 -1.0000 4059728 1582803692.60 151.4294 59.9979 32.0000 1.9678 1.9686 416.3702 416.5715 0.0303 -1.0000 -1.0000 4059791 1582803692.70 151.4294 59.9979 32.0000 1.9676 1.9684 416.3832 416.5839 0.0302 -1.0000 -1.0000 4059869 1582803692.80 151.4294 59.9979 32.0000 1.9684 1.9691 416.2266 416.4268 0.0302 -1.0000 -1.0000 4059978 1582803692.90 151.4294 59.9979 32.0000 1.9680 1.9688 416.1919 416.3918 0.0301 -1.0000 -1.0000 4100041 1582803693.00 151.4265 59.9979 32.0000 1.9674 1.9682 416.3156 416.5154 0.0301 -1.0000 -1.0000 4100119 1582803693.10 151.4233 59.9979 32.0000 1.9677 1.9685 416.4176 416.6176 0.0302 -1.0000 -1.0000 4100182 1582803693.20 151.4233 59.9979 32.0000 1.9680 1.9687 416.2741 416.4738 0.0301 -1.0000 -1.0000 4100228 1582803693.30 151.4811 59.9979 32.0000 1.9685 1.9693 416.1752 416.3753 0.0301 -1.0000 -1.0000 4100307 1582803693.40 151.4415 59.9979 32.0000 1.9682 1.9689 416.1277 416.3269 0.0301 -1.0000 -1.0000 4100369 1582803693.50 151.4415 59.9979 32.0000 1.9676 1.9683 416.3027 416.5025 0.0301 -1.0000 -1.0000 4100447 1582803693.60 151.4415 59.9979 32.0000 1.9683 1.9691 416.3462 416.5464 0.0302 -1.0000 -1.0000 4100510 1582803693.70 151.4415 59.9979 32.0000 1.9688 1.9696 416.3219 416.5227 0.0302 -1.0000 -1.0000 4101369 1582803693.80 151.4415 59.9979 32.0000 1.9672 1.9679 416.2197 416.4200 0.0302 -1.0000 -1.0000 4101447 1582803693.90 151.4415 59.9979 32.0000 1.9683 1.9691 416.2380 416.4387 0.0302 -1.0000 -1.0000 4101510 1582803694.00 151.4415 59.9979 32.0000 1.9675 1.9683 416.3776 416.5784 0.0302 -1.0000 -1.0000 4101572 1582803694.10 151.4630 59.9979 32.0000 1.9679 1.9687 416.3971 416.5975 0.0303 -1.0000 -1.0000 4101635 1582803694.20 151.4694 59.9979 32.0000 1.9685 1.9693 416.2146 416.4152 0.0302 -1.0000 -1.0000 4101697 1582803694.30 151.4694 59.9979 32.0000 1.9686 1.9694 416.1087 416.3088 0.0301 -1.0000 -1.0000 4101760 1582803694.40 151.4694 59.9979 32.0000 1.9684 1.9691 416.2677 416.4669 0.0301 -1.0000 -1.0000 4101838 1582803694.50 151.4694 59.9979 32.0000 1.9683 1.9691 416.3790 416.5786 0.0300 -1.0000 -1.0000 4101900 1582803694.60 151.4694 59.9979 32.0000 1.9672 1.9680 416.3977 416.5979 0.0302 -1.0000 -1.0000 4101963 1582803694.70 151.4694 59.9979 32.0000 1.9681 1.9689 416.2696 416.4702 0.0302 -1.0000 -1.0000 4102557 1582803694.80 151.4694 59.9979 32.0000 1.9677 1.9685 416.3124 416.5126 0.0302 -1.0000 -1.0000 4102619 1582803694.90 151.4694 59.9979 32.0000 1.9682 1.9690 416.3768 416.5772 0.0302 -1.0000 -1.0000 4102682 1582803695.00 151.4694 59.9979 32.0000 1.9674 1.9682 416.3674 416.5670 0.0301 -1.0000 -1.0000 4102760 1582803695.10 151.4694 59.9979 32.0000 1.9682 1.9690 416.2342 416.4355 0.0303 -1.0000 -1.0000 4102822 1582803695.20 151.4694 59.9979 32.0000 1.9673 1.9680 416.1714 416.3714 0.0301 -1.0000 -1.0000 4102916 1582803695.30 151.5412 59.9978 32.0000 1.9683 1.9691 416.2309 416.4305 0.0301 -1.0000 -1.0000 4102994 1582803695.40 151.5412 59.9978 32.0000 1.9680 1.9688 416.4579 416.6583 0.0302 -1.0000 -1.0000 4103057 1582803695.50 151.5412 59.9978 32.0000 1.9676 1.9684 416.3768 416.5769 0.0302 -1.0000 -1.0000 4103119 1582803695.60 151.5412 59.9978 32.0000 1.9685 1.9693 416.1898 416.3901 0.0302 -1.0000 -1.0000 4103182 1582803695.70 151.5130 59.9978 32.0000 1.9681 1.9689 416.2251 416.4252 0.0302 -1.0000 -1.0000 4103260 1582803695.80 151.5060 59.9978 32.0000 1.9674 1.9682 416.2417 416.4418 0.0302 -1.0000 -1.0000 4103322 1582803695.90 151.5060 59.9978 32.0000 1.9678 1.9685 416.3395 416.5398 0.0302 -1.0000 -1.0000 4103385 1582803696.00 151.5060 59.9978 32.0000 1.9682 1.9690 416.3505 416.5504 0.0301 -1.0000 -1.0000 4103447 1582803696.10 151.5060 59.9978 32.0000 1.9684 1.9692 416.2022 416.4030 0.0303 -1.0000 -1.0000 4103526 1582803696.20 151.5060 59.9978 32.0000 1.9678 1.9686 416.2140 416.4143 0.0301 -1.0000 -1.0000 4103588 1582803696.30 151.5060 59.9978 32.0000 1.9681 1.9689 416.3315 416.5310 0.0301 -1.0000 -1.0000 4103650 1582803696.40 151.5344 59.9978 32.0000 1.9678 1.9686 416.4014 416.6012 0.0302 -1.0000 -1.0000 4103713 1582803696.50 151.5344 59.9978 32.0000 1.9679 1.9687 416.3601 416.5611 0.0303 -1.0000 -1.0000 4103775 1582803696.60 151.5344 59.9978 32.0000 1.9679 1.9687 416.2152 416.4164 0.0304 -1.0000 -1.0000 4103838 1582803696.70 151.5684 59.9978 32.0000 1.9684 1.9692 416.2271 416.4282 0.0303 -1.0000 -1.0000 4104057 1582803696.80 151.5684 59.9978 32.0000 1.9674 1.9682 416.2455 416.4459 0.0302 -1.0000 -1.0000 4104119 1582803696.90 151.5684 59.9978 32.0000 1.9679 1.9686 416.3695 416.5695 0.0302 -1.0000 -1.0000 4104182 1582803697.00 151.5684 59.9978 32.0000 1.9678 1.9686 416.3897 416.5904 0.0302 -1.0000 -1.0000 4104260 1582803697.10 151.5684 59.9978 32.0000 1.9681 1.9689 416.1806 416.3802 0.0301 -1.0000 -1.0000 4104322 1582803697.20 151.5684 59.9978 32.0000 1.9677 1.9685 416.2415 416.4411 0.0301 -1.0000 -1.0000 4104385 1582803697.30 151.5684 59.9978 32.0000 1.9676 1.9684 416.3206 416.5204 0.0302 -1.0000 -1.0000 4104463 1582803697.40 151.5684 59.9978 32.0000 1.9677 1.9685 416.3007 416.5009 0.0302 -1.0000 -1.0000 4104525 1582803697.50 151.5684 59.9978 32.0000 1.9683 1.9691 416.2507 416.4509 0.0301 -1.0000 -1.0000 4104588 1582803697.60 151.5684 59.9978 32.0000 1.9687 1.9695 416.1077 416.3071 0.0301 -1.0000 -1.0000 4104650 1582803697.70 151.5175 59.9978 32.0000 1.9685 1.9692 416.2073 416.4069 0.0301 -1.0000 -1.0000 4104823 1582803697.80 151.5175 59.9978 32.0000 1.9679 1.9687 416.3190 416.5192 0.0301 -1.0000 -1.0000 4104932 1582803697.90 151.5175 59.9978 32.0000 1.9676 1.9684 416.4013 416.6008 0.0301 -1.0000 -1.0000 4104994 1582803698.00 151.5175 59.9978 32.0000 1.9680 1.9688 416.2988 416.4989 0.0302 -1.0000 -1.0000 4105057 1582803698.10 151.5175 59.9978 32.0000 1.9683 1.9691 416.1066 416.3076 0.0302 -1.0000 -1.0000 4105135 1582803698.20 151.5175 59.9978 32.0000 1.9681 1.9688 416.2743 416.4738 0.0300 -1.0000 -1.0000 4105197 1582803698.30 151.5090 59.9978 32.0000 1.9674 1.9681 416.3564 416.5555 0.0300 -1.0000 -1.0000 4105260 1582803698.40 151.5281 59.9978 32.0000 1.9678 1.9686 416.2484 416.4480 0.0301 -1.0000 -1.0000 4105338 1582803698.50 151.5281 59.9978 32.0000 1.9681 1.9689 416.0498 416.2495 0.0302 -1.0000 -1.0000 4105400 1582803698.60 151.5281 59.9978 32.0000 1.9675 1.9682 416.2846 416.4847 0.0301 -1.0000 -1.0000 4105463 1582803698.70 151.5281 59.9978 32.0000 1.9671 1.9679 416.3958 416.5955 0.0301 -1.0000 -1.0000 4105541 1582803698.80 151.5281 59.9978 32.0000 1.9677 1.9685 416.2942 416.4938 0.0301 -1.0000 -1.0000 4105822 1582803698.90 151.5556 59.9978 32.0000 1.9677 1.9684 416.1190 416.3190 0.0301 -1.0000 -1.0000 4105869 1582803699.00 151.5556 59.9978 32.0000 1.9692 1.9700 416.1895 416.3894 0.0302 -1.0000 -1.0000 4105947 1582803699.10 151.5556 59.9978 32.0000 1.9678 1.9686 416.3021 416.5019 0.0301 -1.0000 -1.0000 4106010 1582803699.20 151.5556 59.9978 32.0000 1.9676 1.9684 416.3740 416.5749 0.0302 -1.0000 -1.0000 4106072 1582803699.30 151.5556 59.9978 32.0000 1.9679 1.9687 416.2823 416.4823 0.0302 -1.0000 -1.0000 4106260 1582803699.40 151.5337 59.9978 32.0000 1.9680 1.9688 416.2118 416.4112 0.0300 -1.0000 -1.0000 4106322 1582803699.50 151.5333 59.9978 32.0000 1.9681 1.9688 416.2161 416.4153 0.0301 -1.0000 -1.0000 4106400 1582803699.60 151.5333 59.9978 32.0000 1.9679 1.9687 416.3368 416.5369 0.0301 -1.0000 -1.0000 4106463 1582803699.70 151.5333 59.9978 32.0000 1.9676 1.9684 416.3239 416.5240 0.0302 -1.0000 -1.0000 4106526 1582803699.80 151.5333 59.9978 32.0000 1.9686 1.9694 416.1680 416.3682 0.0302 -1.0000 -1.0000 4106853 1582803699.90 151.5229 59.9980 32.0000 1.9686 1.9694 416.1624 416.3619 0.0301 -1.0000 -1.0000 4106916 1582803700.00 151.4999 59.9986 32.0000 1.9681 1.9689 416.1773 416.3773 0.0302 -1.0000 -1.0000 4106978 1582803700.10 151.4999 59.9986 32.0000 1.9673 1.9681 416.2075 416.4078 0.0302 -1.0000 -1.0000 4107057 1582803700.20 151.4999 59.9986 32.0000 1.9675 1.9683 416.3158 416.5160 0.0302 -1.0000 -1.0000 4107119 1582803700.30 151.4999 59.9986 32.0000 1.9680 1.9688 416.1253 416.3254 0.0302 -1.0000 -1.0000 4107619 1582803700.40 151.4999 59.9986 32.0000 1.9684 1.9692 416.1132 416.3135 0.0302 -1.0000 -1.0000 4107682 1582803700.50 151.5214 59.9986 32.0000 1.9686 1.9694 416.0946 416.2959 0.0303 -1.0000 -1.0000 4107744 1582803700.60 151.5214 59.9986 32.0000 1.9682 1.9690 416.3911 416.5919 0.0302 -1.0000 -1.0000 4107807 1582803700.70 151.5214 59.9986 32.0000 1.9678 1.9686 416.3085 416.5084 0.0301 -1.0000 -1.0000 4107885 1582803700.80 151.5214 59.9986 32.0000 1.9685 1.9693 416.1586 416.3592 0.0303 -1.0000 -1.0000 4107947 1582803700.90 151.5214 59.9986 32.0000 1.9677 1.9685 416.1829 416.3835 0.0302 -1.0000 -1.0000 4108072 1582803701.00 151.5214 59.9986 32.0000 1.9682 1.9690 416.2380 416.4383 0.0302 -1.0000 -1.0000 4108135 1582803701.10 151.5214 59.9986 32.0000 1.9679 1.9686 416.3271 416.5266 0.0300 -1.0000 -1.0000 4108197 1582803701.20 151.5214 59.9986 32.0000 1.9676 1.9684 416.3459 416.5466 0.0303 -1.0000 -1.0000 4108260 1582803701.30 151.5214 59.9986 32.0000 1.9671 1.9679 416.2347 416.4362 0.0303 -1.0000 -1.0000 4108338 1582803701.40 151.5058 59.9986 32.0000 1.9683 1.9691 416.1054 416.3059 0.0302 -1.0000 -1.0000 4108400 1582803701.50 151.4982 59.9986 32.0000 1.9684 1.9691 416.0997 416.3004 0.0303 -1.0000 -1.0000 4108478 1582803701.60 151.5218 59.9986 32.0000 1.9679 1.9687 416.2343 416.4343 0.0301 -1.0000 -1.0000 4108541 1582803701.70 151.5296 59.9986 32.0000 1.9672 1.9680 416.1753 416.3750 0.0301 -1.0000 -1.0000 4108603 1582803701.80 151.5296 59.9986 32.0000 1.9683 1.9691 416.1188 416.3171 0.0299 -1.0000 -1.0000 4108666 1582803701.90 151.5296 59.9986 32.0000 1.9681 1.9689 416.0767 416.2773 0.0302 -1.0000 -1.0000 4108729 1582803702.00 151.5296 59.9986 32.0000 1.9677 1.9684 416.1094 416.3096 0.0302 -1.0000 -1.0000 4108791 1582803702.10 151.5296 59.9986 32.0000 1.9670 1.9677 416.3608 416.5609 0.0302 -1.0000 -1.0000 4108869 1582803702.20 151.5308 59.9986 32.0000 1.9681 1.9689 416.3178 416.5183 0.0302 -1.0000 -1.0000 4108932 1582803702.30 151.5308 59.9986 32.0000 1.9684 1.9691 416.2464 416.4463 0.0302 -1.0000 -1.0000 4108994 1582803702.40 151.5308 59.9986 32.0000 1.9686 1.9693 416.1158 416.3158 0.0301 -1.0000 -1.0000 4109322 1582803702.50 151.5308 59.9986 32.0000 1.9685 1.9693 416.2115 416.4115 0.0302 -1.0000 -1.0000 4109385 1582803702.60 151.5308 59.9986 32.0000 1.9669 1.9677 416.2709 416.4709 0.0301 -1.0000 -1.0000 4109447 1582803702.70 151.5203 59.9986 32.0000 1.9677 1.9685 416.3181 416.5181 0.0302 -1.0000 -1.0000 4109526 1582803702.80 151.4973 59.9986 32.0000 1.9679 1.9687 416.2925 416.4930 0.0302 -1.0000 -1.0000 4109588 1582803702.90 151.4973 59.9986 32.0000 1.9689 1.9697 416.0933 416.2936 0.0302 -1.0000 -1.0000 4110275 1582803703.00 151.4973 59.9986 32.0000 1.9679 1.9687 416.1967 416.3969 0.0301 -1.0000 -1.0000 4110338 1582803703.10 151.4973 59.9986 32.0000 1.9673 1.9681 416.2423 416.4417 0.0301 -1.0000 -1.0000 4110400 1582803703.20 151.4973 59.9986 32.0000 1.9670 1.9678 416.1177 416.3196 0.0305 -1.0000 -1.0000 4110478 1582803703.30 151.4973 59.9986 32.0000 1.9679 1.9687 416.0738 416.2758 0.0304 -1.0000 -1.0000 4110541 1582803703.40 151.4973 59.9986 32.0000 1.9684 1.9692 416.1141 416.3159 0.0304 -1.0000 -1.0000 4110603 1582803703.50 151.4973 59.9986 32.0000 1.9673 1.9681 416.0200 416.2211 0.0303 -1.0000 -1.0000 4110682 1582803703.60 151.5491 59.9986 32.0000 1.9671 1.9679 416.1555 416.3559 0.0302 -1.0000 -1.0000 4110744 1582803703.70 151.5267 59.9986 32.0000 1.9671 1.9678 416.2260 416.4258 0.0302 -1.0000 -1.0000 4110807 1582803703.80 151.5267 59.9986 32.0000 1.9682 1.9690 416.1230 416.3228 0.0301 -1.0000 -1.0000 4110885 1582803703.90 151.5267 59.9986 32.0000 1.9680 1.9688 416.1283 416.3275 0.0301 -1.0000 -1.0000 4111073 1582803704.00 151.5294 59.9986 32.0000 1.9677 1.9684 416.2545 416.4555 0.0303 -1.0000 -1.0000 4111135 1582803704.10 151.5348 59.9986 32.0000 1.9676 1.9683 416.2915 416.4933 0.0304 -1.0000 -1.0000 4111197 1582803704.20 151.5348 59.9986 32.0000 1.9673 1.9681 416.2280 416.4292 0.0303 -1.0000 -1.0000 4111260 1582803704.30 151.5348 59.9986 32.0000 1.9674 1.9682 416.0977 416.2992 0.0305 -1.0000 -1.0000 4111323 1582803704.40 151.5206 59.9986 32.0000 1.9678 1.9686 416.1417 416.3431 0.0303 -1.0000 -1.0000 4111635 1582803704.50 151.5206 59.9986 32.0000 1.9674 1.9682 416.1870 416.3882 0.0303 -1.0000 -1.0000 4111682 1582803704.60 151.5206 59.9986 32.0000 1.9676 1.9684 416.2428 416.4435 0.0302 -1.0000 -1.0000 4111744 1582803704.70 151.5206 59.9986 32.0000 1.9668 1.9676 416.2618 416.4624 0.0302 -1.0000 -1.0000 4111822 1582803704.80 151.5206 59.9986 32.0000 1.9683 1.9691 416.1116 416.3121 0.0302 -1.0000 -1.0000 4111885 1582803704.90 151.5206 59.9986 32.0000 1.9681 1.9689 415.9863 416.1859 0.0302 -1.0000 -1.0000 4112322 1582803705.00 151.5028 59.9989 32.0000 1.9674 1.9682 416.1514 416.3520 0.0303 -1.0000 -1.0000 4112400 1582803705.10 151.5028 59.9989 32.0000 1.9670 1.9678 416.2459 416.4476 0.0304 -1.0000 -1.0000 4112463 1582803705.20 151.5028 59.9989 32.0000 1.9682 1.9690 416.0514 416.2522 0.0303 -1.0000 -1.0000 4112525 1582803705.30 151.5028 59.9989 32.0000 1.9681 1.9688 416.0028 416.2029 0.0301 -1.0000 -1.0000 4112603 1582803705.40 151.5028 59.9989 32.0000 1.9683 1.9691 415.9841 416.1848 0.0303 -1.0000 -1.0000 4112791 1582803705.50 151.5219 59.9989 32.0000 1.9678 1.9686 416.1219 416.3223 0.0302 -1.0000 -1.0000 4112869 1582803705.60 151.5428 59.9989 32.0000 1.9674 1.9682 416.2429 416.4426 0.0301 -1.0000 -1.0000 4112932 1582803705.70 151.5428 59.9989 32.0000 1.9678 1.9686 416.0933 416.2934 0.0302 -1.0000 -1.0000 4112994 1582803705.80 151.5428 59.9989 32.0000 1.9682 1.9689 416.0515 416.2511 0.0301 -1.0000 -1.0000 4113057 1582803705.90 151.5428 59.9989 32.0000 1.9672 1.9680 416.1776 416.3777 0.0302 -1.0000 -1.0000 4113119 1582803706.00 151.5428 59.9989 32.0000 1.9675 1.9683 416.2392 416.4392 0.0302 -1.0000 -1.0000 4113197 1582803706.10 151.5445 59.9989 32.0000 1.9678 1.9686 416.1821 416.3823 0.0302 -1.0000 -1.0000 4113275 1582803706.20 151.5445 59.9989 32.0000 1.9682 1.9690 416.0879 416.2879 0.0302 -1.0000 -1.0000 4113338 1582803706.30 151.5445 59.9989 32.0000 1.9682 1.9690 416.0994 416.2991 0.0301 -1.0000 -1.0000 4113400 1582803706.40 151.5445 59.9989 32.0000 1.9685 1.9693 416.2346 416.4337 0.0300 -1.0000 -1.0000 4113463 1582803706.50 151.5445 59.9989 32.0000 1.9684 1.9692 416.1072 416.3056 0.0299 -1.0000 -1.0000 4113526 1582803706.60 151.5445 59.9989 32.0000 1.9681 1.9688 415.9442 416.1442 0.0301 -1.0000 -1.0000 4113588 1582803706.70 151.4861 59.9989 32.0000 1.9683 1.9691 416.0142 416.2140 0.0301 -1.0000 -1.0000 4113666 1582803706.80 151.4855 59.9989 32.0000 1.9680 1.9687 416.2831 416.4822 0.0300 -1.0000 -1.0000 4113728 1582803706.90 151.4855 59.9989 32.0000 1.9675 1.9682 416.3604 416.5601 0.0301 -1.0000 -1.0000 4113791 1582803707.00 151.4855 59.9989 32.0000 1.9673 1.9681 416.2491 416.4486 0.0301 -1.0000 -1.0000 4114072 1582803707.10 151.4855 59.9989 32.0000 1.9679 1.9687 416.1543 416.3536 0.0300 -1.0000 -1.0000 4114135 1582803707.20 151.4849 59.9989 32.0000 1.9679 1.9687 416.1433 416.3426 0.0301 -1.0000 -1.0000 4114197 1582803707.30 151.4845 59.9989 32.0000 1.9681 1.9689 416.2450 416.4450 0.0302 -1.0000 -1.0000 4114275 1582803707.40 151.4845 59.9989 32.0000 1.9672 1.9680 416.2697 416.4696 0.0301 -1.0000 -1.0000 4114338 1582803707.50 151.4845 59.9989 32.0000 1.9677 1.9685 416.1873 416.3875 0.0302 -1.0000 -1.0000 4115103 1582803707.60 151.4845 59.9989 32.0000 1.9677 1.9685 415.9684 416.1675 0.0301 -1.0000 -1.0000 4115166 1582803707.70 151.4845 59.9989 32.0000 1.9669 1.9677 415.9273 416.1268 0.0301 -1.0000 -1.0000 4115229 1582803707.80 151.5832 59.9989 32.0000 1.9674 1.9681 416.2096 416.4102 0.0303 -1.0000 -1.0000 4115307 1582803707.90 151.5832 59.9989 32.0000 1.9678 1.9686 416.2596 416.4599 0.0302 -1.0000 -1.0000 4115369 1582803708.00 151.5832 59.9989 32.0000 1.9686 1.9694 416.1380 416.3389 0.0302 -1.0000 -1.0000 4115432 1582803708.10 151.5832 59.9989 32.0000 1.9688 1.9695 416.0233 416.2241 0.0304 -1.0000 -1.0000 4115510 1582803708.20 151.5832 59.9989 32.0000 1.9675 1.9683 416.0892 416.2905 0.0303 -1.0000 -1.0000 4115572 1582803708.30 151.4526 59.9989 32.0000 1.9672 1.9680 416.3103 416.5110 0.0302 -1.0000 -1.0000 4115635 1582803708.40 151.4427 59.9989 32.0000 1.9679 1.9687 416.2955 416.4960 0.0303 -1.0000 -1.0000 4115697 1582803708.50 151.4427 59.9989 32.0000 1.9684 1.9691 416.3130 416.5144 0.0303 -1.0000 -1.0000 4116353 1582803708.60 151.4427 59.9989 32.0000 1.9674 1.9682 416.0597 416.2604 0.0302 -1.0000 -1.0000 4116416 1582803708.70 151.4427 59.9989 32.0000 1.9675 1.9682 416.1946 416.3948 0.0302 -1.0000 -1.0000 4116494 1582803708.80 151.4427 59.9989 32.0000 1.9673 1.9680 416.2620 416.4624 0.0302 -1.0000 -1.0000 4116557 1582803708.90 151.4416 59.9989 32.0000 1.9677 1.9685 416.2689 416.4700 0.0303 -1.0000 -1.0000 4116619 1582803709.00 151.4416 59.9989 32.0000 1.9684 1.9691 416.1210 416.3212 0.0301 -1.0000 -1.0000 4116697 1582803709.10 151.4416 59.9989 32.0000 1.9684 1.9691 416.1080 416.3077 0.0302 -1.0000 -1.0000 4116760 1582803709.20 151.4416 59.9989 32.0000 1.9679 1.9687 416.0828 416.2821 0.0300 -1.0000 -1.0000 4116822 1582803709.30 151.4416 59.9989 32.0000 1.9677 1.9685 416.1886 416.3879 0.0301 -1.0000 -1.0000 4116900 1582803709.40 151.4416 59.9989 32.0000 1.9680 1.9688 416.2406 416.4399 0.0300 -1.0000 -1.0000 4116963 1582803709.50 151.4416 59.9989 32.0000 1.9687 1.9694 416.0936 416.2928 0.0301 -1.0000 -1.0000 4117025 1582803709.60 151.4416 59.9989 32.0000 1.9686 1.9694 416.0819 416.2822 0.0302 -1.0000 -1.0000 4117088 1582803709.70 151.4416 59.9989 32.0000 1.9680 1.9688 416.2059 416.4063 0.0303 -1.0000 -1.0000 4117150 1582803709.80 151.4416 59.9989 32.0000 1.9681 1.9689 416.2870 416.4867 0.0300 -1.0000 -1.0000 4117229 1582803709.90 151.4416 59.9989 32.0000 1.9685 1.9693 416.1575 416.3578 0.0302 -1.0000 -1.0000 4117291 1582803710.00 151.4416 59.9989 32.0000 1.9683 1.9691 416.1130 416.3137 0.0302 -1.0000 -1.0000 4117619 1582803710.10 151.4426 59.9996 32.0000 1.9684 1.9692 416.2385 416.4389 0.0302 -1.0000 -1.0000 4117682 1582803710.20 151.4426 59.9996 32.0000 1.9677 1.9685 416.3268 416.5279 0.0303 -1.0000 -1.0000 4117744 1582803710.30 151.4426 59.9996 32.0000 1.9678 1.9686 416.3302 416.5305 0.0302 -1.0000 -1.0000 4117807 1582803710.40 151.4426 59.9996 32.0000 1.9680 1.9688 416.1892 416.3893 0.0301 -1.0000 -1.0000 4117885 1582803710.50 151.4426 59.9996 32.0000 1.9685 1.9693 416.1329 416.3331 0.0302 -1.0000 -1.0000 4117947 1582803710.60 151.4426 59.9996 32.0000 1.9681 1.9689 416.2256 416.4249 0.0301 -1.0000 -1.0000 4118010 1582803710.70 151.4426 59.9996 32.0000 1.9678 1.9685 416.3666 416.5666 0.0301 -1.0000 -1.0000 4118088 1582803710.80 151.4426 59.9996 32.0000 1.9679 1.9687 416.3005 416.4996 0.0300 -1.0000 -1.0000 4118150 1582803710.90 151.4426 59.9996 32.0000 1.9684 1.9692 416.0877 416.2878 0.0301 -1.0000 -1.0000 4118213 1582803711.00 151.4426 59.9996 32.0000 1.9677 1.9685 416.2282 416.4275 0.0301 -1.0000 -1.0000 4118291 1582803711.10 151.4426 59.9996 32.0000 1.9671 1.9679 416.2822 416.4813 0.0300 -1.0000 -1.0000 4118525 1582803711.20 151.4426 59.9996 32.0000 1.9684 1.9692 416.2193 416.4180 0.0300 -1.0000 -1.0000 4118588 1582803711.30 151.4426 59.9996 32.0000 1.9682 1.9690 416.1145 416.3135 0.0300 -1.0000 -1.0000 4118666 1582803711.40 151.4949 59.9996 32.0000 1.9684 1.9692 416.1423 416.3417 0.0300 -1.0000 -1.0000 4118838 1582803711.50 151.4949 59.9996 32.0000 1.9678 1.9686 416.2897 416.4891 0.0301 -1.0000 -1.0000 4118916 1582803711.60 151.4949 59.9996 32.0000 1.9678 1.9686 416.2582 416.4572 0.0300 -1.0000 -1.0000 4119010 1582803711.70 151.4949 59.9996 32.0000 1.9692 1.9700 416.1280 416.3271 0.0301 -1.0000 -1.0000 4119072 1582803711.80 151.4949 59.9996 32.0000 1.9688 1.9696 416.0963 416.2959 0.0301 -1.0000 -1.0000 4119150 1582803711.90 151.4949 59.9996 32.0000 1.9680 1.9688 416.1831 416.3822 0.0300 -1.0000 -1.0000 4119213 1582803712.00 151.4949 59.9996 32.0000 1.9678 1.9685 416.3519 416.5508 0.0300 -1.0000 -1.0000 4119275 1582803712.10 151.4949 59.9996 32.0000 1.9675 1.9683 416.2833 416.4824 0.0300 -1.0000 -1.0000 4119353 1582803712.20 151.4949 59.9996 32.0000 1.9681 1.9689 416.1208 416.3204 0.0302 -1.0000 -1.0000 4119416 1582803712.30 151.4949 59.9996 32.0000 1.9684 1.9691 416.1338 416.3342 0.0302 -1.0000 -1.0000 4119478 1582803712.40 151.4949 59.9996 32.0000 1.9674 1.9681 416.3328 416.5323 0.0300 -1.0000 -1.0000 4119541 1582803712.50 151.4949 59.9996 32.0000 1.9679 1.9687 416.3310 416.5294 0.0299 -1.0000 -1.0000 4119619 1582803712.60 151.5476 59.9996 32.0000 1.9681 1.9689 416.2000 416.3997 0.0302 -1.0000 -1.0000 4119885 1582803712.70 151.5476 59.9996 32.0000 1.9683 1.9690 415.9408 416.1399 0.0301 -1.0000 -1.0000 4119947 1582803712.80 151.5476 59.9996 32.0000 1.9679 1.9687 416.1815 416.3825 0.0303 -1.0000 -1.0000 4120010 1582803712.90 151.5476 59.9996 32.0000 1.9673 1.9681 416.2933 416.4935 0.0301 -1.0000 -1.0000 4120072 1582803713.00 151.5476 59.9996 32.0000 1.9681 1.9689 416.2285 416.4289 0.0301 -1.0000 -1.0000 4120150 1582803713.10 151.5476 59.9996 32.0000 1.9681 1.9688 416.0819 416.2809 0.0301 -1.0000 -1.0000 4120353 1582803713.20 151.5548 59.9996 32.0000 1.9679 1.9686 416.0682 416.2681 0.0301 -1.0000 -1.0000 4120416 1582803713.30 151.5779 59.9996 32.0000 1.9677 1.9685 416.2141 416.4132 0.0300 -1.0000 -1.0000 4120494 1582803713.40 151.5779 59.9996 32.0000 1.9678 1.9686 416.0844 416.2844 0.0302 -1.0000 -1.0000 4120557 1582803713.50 151.5779 59.9996 32.0000 1.9685 1.9693 416.0489 416.2501 0.0303 -1.0000 -1.0000 4120619 1582803713.60 151.5779 59.9996 32.0000 1.9686 1.9694 416.1066 416.3067 0.0301 -1.0000 -1.0000 4120682 1582803713.70 151.5779 59.9996 32.0000 1.9678 1.9686 416.2575 416.4572 0.0301 -1.0000 -1.0000 4120744 1582803713.80 151.5094 59.9996 32.0000 1.9668 1.9676 416.2468 416.4472 0.0301 -1.0000 -1.0000 4120822 1582803713.90 151.5094 59.9996 32.0000 1.9678 1.9685 416.2886 416.4878 0.0300 -1.0000 -1.0000 4120885 1582803714.00 151.5094 59.9996 32.0000 1.9685 1.9693 416.1755 416.3751 0.0301 -1.0000 -1.0000 4120947 1582803714.10 151.5094 59.9996 32.0000 1.9680 1.9688 416.1124 416.3113 0.0300 -1.0000 -1.0000 4121026 1582803714.20 151.5094 59.9996 32.0000 1.9676 1.9684 416.0760 416.2755 0.0301 -1.0000 -1.0000 4121526 1582803714.30 151.5033 59.9996 32.0000 1.9673 1.9681 416.3407 416.5408 0.0301 -1.0000 -1.0000 4121603 1582803714.40 151.5023 59.9996 32.0000 1.9671 1.9679 416.2698 416.4690 0.0300 -1.0000 -1.0000 4121682 1582803714.50 151.5023 59.9996 32.0000 1.9686 1.9693 416.0608 416.2599 0.0301 -1.0000 -1.0000 4121744 1582803714.60 151.5023 59.9996 32.0000 1.9677 1.9685 416.2483 416.4481 0.0301 -1.0000 -1.0000 4121807 1582803714.70 151.5023 59.9996 32.0000 1.9673 1.9681 416.1938 416.3935 0.0301 -1.0000 -1.0000 4121869 1582803714.80 151.5023 59.9996 32.0000 1.9679 1.9686 416.2447 416.4443 0.0301 -1.0000 -1.0000 4121994 1582803714.90 151.5096 59.9990 32.0000 1.9681 1.9689 416.0622 416.2627 0.0303 -1.0000 -1.0000 4122057 1582803715.00 151.5096 59.9990 32.0000 1.9685 1.9693 415.9974 416.1979 0.0302 -1.0000 -1.0000 4122135 1582803715.10 151.5096 59.9990 32.0000 1.9672 1.9680 416.1481 416.3479 0.0302 -1.0000 -1.0000 4122197 1582803715.20 151.5096 59.9990 32.0000 1.9675 1.9683 416.2584 416.4588 0.0302 -1.0000 -1.0000 4122260 1582803715.30 151.5096 59.9990 32.0000 1.9680 1.9687 416.1693 416.3698 0.0302 -1.0000 -1.0000 4122338 1582803715.40 151.5096 59.9990 32.0000 1.9685 1.9692 416.1128 416.3133 0.0302 -1.0000 -1.0000 4122400 1582803715.50 151.5003 59.9990 32.0000 1.9687 1.9695 416.0013 416.2017 0.0303 -1.0000 -1.0000 4122463 1582803715.60 151.5003 59.9990 32.0000 1.9678 1.9686 416.2429 416.4439 0.0303 -1.0000 -1.0000 4122525 1582803715.70 151.5003 59.9990 32.0000 1.9673 1.9681 416.2606 416.4609 0.0302 -1.0000 -1.0000 4122760 1582803715.80 151.5003 59.9990 32.0000 1.9689 1.9697 416.2504 416.4504 0.0302 -1.0000 -1.0000 4122838 1582803715.90 151.5003 59.9990 32.0000 1.9682 1.9690 416.2107 416.4113 0.0302 -1.0000 -1.0000 4122900 1582803716.00 151.5003 59.9990 32.0000 1.9685 1.9693 416.1574 416.3573 0.0301 -1.0000 -1.0000 4122963 1582803716.10 151.5003 59.9990 32.0000 1.9675 1.9683 416.2876 416.4879 0.0302 -1.0000 -1.0000 4123041 1582803716.20 151.5003 59.9990 32.0000 1.9670 1.9678 416.3013 416.5018 0.0302 -1.0000 -1.0000 4123323 1582803716.30 151.5003 59.9990 32.0000 1.9678 1.9686 416.2767 416.4765 0.0301 -1.0000 -1.0000 4123385 1582803716.40 151.5003 59.9990 32.0000 1.9685 1.9693 416.1355 416.3347 0.0301 -1.0000 -1.0000 4123463 1582803716.50 151.5003 59.9990 32.0000 1.9680 1.9688 416.1439 416.3436 0.0301 -1.0000 -1.0000 4123526 1582803716.60 151.4820 59.9990 32.0000 1.9681 1.9689 416.1753 416.3750 0.0301 -1.0000 -1.0000 4123588 1582803716.70 151.4689 59.9990 32.0000 1.9674 1.9682 416.2390 416.4387 0.0302 -1.0000 -1.0000 4124025 1582803716.80 151.4689 59.9990 32.0000 1.9680 1.9687 415.9992 416.1997 0.0302 -1.0000 -1.0000 4124088 1582803716.90 151.4689 59.9990 32.0000 1.9689 1.9697 416.1192 416.3187 0.0301 -1.0000 -1.0000 4124150 1582803717.00 151.4689 59.9990 32.0000 1.9679 1.9687 416.3078 416.5081 0.0302 -1.0000 -1.0000 4124213 1582803717.10 151.4697 59.9990 32.0000 1.9679 1.9686 416.3797 416.5797 0.0301 -1.0000 -1.0000 4124291 1582803717.20 151.4825 59.9990 32.0000 1.9684 1.9692 416.1365 416.3366 0.0302 -1.0000 -1.0000 4124525 1582803717.30 151.4825 59.9990 32.0000 1.9682 1.9689 416.0603 416.2599 0.0301 -1.0000 -1.0000 4124588 1582803717.40 151.4825 59.9990 32.0000 1.9691 1.9699 416.1014 416.3021 0.0303 -1.0000 -1.0000 4124650 1582803717.50 151.4825 59.9990 32.0000 1.9675 1.9683 416.2481 416.4491 0.0303 -1.0000 -1.0000 4124729 1582803717.60 151.4825 59.9990 32.0000 1.9678 1.9685 416.3341 416.5346 0.0302 -1.0000 -1.0000 4124791 1582803717.70 151.4814 59.9990 32.0000 1.9676 1.9683 416.0399 416.2389 0.0300 -1.0000 -1.0000 4124853 1582803717.80 151.4814 59.9990 32.0000 1.9678 1.9686 415.9363 416.1351 0.0301 -1.0000 -1.0000 4124947 1582803717.90 151.4814 59.9990 32.0000 1.9690 1.9698 416.1710 416.3717 0.0303 -1.0000 -1.0000 4125010 1582803718.00 151.4814 59.9990 32.0000 1.9678 1.9686 416.3236 416.5244 0.0303 -1.0000 -1.0000 4125072 1582803718.10 151.4814 59.9990 32.0000 1.9672 1.9680 416.2993 416.4983 0.0301 -1.0000 -1.0000 4125166 1582803718.20 151.4814 59.9990 32.0000 1.9687 1.9695 416.1141 416.3146 0.0303 -1.0000 -1.0000 4125323 1582803718.30 151.4826 59.9990 32.0000 1.9683 1.9691 416.1081 416.3081 0.0301 -1.0000 -1.0000 4125385 1582803718.40 151.4826 59.9990 32.0000 1.9680 1.9688 416.1592 416.3589 0.0301 -1.0000 -1.0000 4125463 1582803718.50 151.4826 59.9990 32.0000 1.9678 1.9686 416.2599 416.4601 0.0301 -1.0000 -1.0000 4125526 1582803718.60 151.4826 59.9990 32.0000 1.9673 1.9681 416.2868 416.4870 0.0302 -1.0000 -1.0000 4125588 1582803718.70 151.4826 59.9990 32.0000 1.9682 1.9689 416.1451 416.3451 0.0301 -1.0000 -1.0000 4125666 1582803718.80 151.4826 59.9990 32.0000 1.9689 1.9697 416.0775 416.2776 0.0303 -1.0000 -1.0000 4126025 1582803718.90 151.4965 59.9990 32.0000 1.9688 1.9696 416.0749 416.2769 0.0304 -1.0000 -1.0000 4126072 1582803719.00 151.4965 59.9990 32.0000 1.9684 1.9691 416.1858 416.3860 0.0302 -1.0000 -1.0000 4126150 1582803719.10 151.4965 59.9990 32.0000 1.9680 1.9688 416.2537 416.4543 0.0302 -1.0000 -1.0000 4126213 1582803719.20 151.4965 59.9990 32.0000 1.9687 1.9695 416.0569 416.2572 0.0303 -1.0000 -1.0000 4126275 1582803719.30 151.4965 59.9990 32.0000 1.9688 1.9696 416.0532 416.2538 0.0302 -1.0000 -1.0000 4126510 1582803719.40 151.4867 59.9990 32.0000 1.9683 1.9691 416.2083 416.4083 0.0301 -1.0000 -1.0000 4126572 1582803719.50 151.4786 59.9990 32.0000 1.9679 1.9686 416.3933 416.5933 0.0302 -1.0000 -1.0000 4126650 1582803719.60 151.4786 59.9990 32.0000 1.9675 1.9683 416.3024 416.5034 0.0303 -1.0000 -1.0000 4126713 1582803719.70 151.4786 59.9990 32.0000 1.9688 1.9696 416.2679 416.4692 0.0303 -1.0000 -1.0000 4126775 1582803719.80 151.4786 59.9990 32.0000 1.9688 1.9696 416.0443 416.2440 0.0301 -1.0000 -1.0000 4126869 1582803719.90 151.4786 59.9990 32.0000 1.9680 1.9688 416.2105 416.4100 0.0301 -1.0000 -1.0000 4126932 1582803720.00 151.4108 59.9990 32.0000 1.9676 1.9683 416.3376 416.5373 0.0301 -1.0000 -1.0000 4126994 1582803720.10 151.4108 59.9990 32.0000 1.9673 1.9681 416.3111 416.5109 0.0302 -1.0000 -1.0000 4127057 1582803720.20 151.4108 59.9990 32.0000 1.9680 1.9688 416.1323 416.3336 0.0304 -1.0000 -1.0000 4127119 1582803720.30 151.4108 59.9990 32.0000 1.9680 1.9688 416.1851 416.3863 0.0303 -1.0000 -1.0000 4127353 1582803720.40 151.4108 59.9990 32.0000 1.9671 1.9679 416.2567 416.4579 0.0303 -1.0000 -1.0000 4127432 1582803720.50 151.4589 59.9990 32.0000 1.9676 1.9684 416.3219 416.5234 0.0303 -1.0000 -1.0000 4127494 1582803720.60 151.4589 59.9990 32.0000 1.9686 1.9694 416.1826 416.3837 0.0303 -1.0000 -1.0000 4127557 1582803720.70 151.4589 59.9990 32.0000 1.9684 1.9692 416.1200 416.3202 0.0301 -1.0000 -1.0000 4127635 1582803720.80 151.4589 59.9990 32.0000 1.9678 1.9686 416.2213 416.4216 0.0302 -1.0000 -1.0000 4127775 1582803720.90 151.4589 59.9990 32.0000 1.9675 1.9683 416.3218 416.5220 0.0302 -1.0000 -1.0000 4127838 1582803721.00 151.4589 59.9990 32.0000 1.9679 1.9687 416.1866 416.3869 0.0302 -1.0000 -1.0000 4127916 1582803721.10 151.4547 59.9990 32.0000 1.9683 1.9690 416.0340 416.2349 0.0303 -1.0000 -1.0000 4128010 1582803721.20 151.4547 59.9990 32.0000 1.9673 1.9681 416.1216 416.3221 0.0302 -1.0000 -1.0000 4128072 1582803721.30 151.4547 59.9990 32.0000 1.9685 1.9693 416.2215 416.4219 0.0302 -1.0000 -1.0000 4128275 1582803721.40 151.4547 59.9990 32.0000 1.9678 1.9686 416.1744 416.3751 0.0303 -1.0000 -1.0000 4128338 1582803721.50 151.4547 59.9990 32.0000 1.9685 1.9693 416.0451 416.2446 0.0301 -1.0000 -1.0000 4128416 1582803721.60 151.4547 59.9990 32.0000 1.9688 1.9695 416.0953 416.2950 0.0302 -1.0000 -1.0000 4128478 1582803721.70 151.5476 59.9990 32.0000 1.9678 1.9686 416.2536 416.4539 0.0301 -1.0000 -1.0000 4128541 1582803721.80 151.5476 59.9990 32.0000 1.9674 1.9681 416.2802 416.4809 0.0303 -1.0000 -1.0000 4129088 1582803721.90 151.5476 59.9990 32.0000 1.9677 1.9685 416.1149 416.3151 0.0302 -1.0000 -1.0000 4129150 1582803722.00 151.5476 59.9990 32.0000 1.9688 1.9696 416.0821 416.2820 0.0301 -1.0000 -1.0000 4129229 1582803722.10 151.5476 59.9990 32.0000 1.9680 1.9687 416.2232 416.4236 0.0302 -1.0000 -1.0000 4129307 1582803722.20 151.6044 59.9990 32.0000 1.9673 1.9680 416.2746 416.4742 0.0301 -1.0000 -1.0000 4129369 1582803722.30 151.6044 59.9990 32.0000 1.9672 1.9679 416.2802 416.4804 0.0303 -1.0000 -1.0000 4129541 1582803722.40 151.6044 59.9990 32.0000 1.9685 1.9693 416.0957 416.2972 0.0304 -1.0000 -1.0000 4129619 1582803722.50 151.6044 59.9990 32.0000 1.9685 1.9693 416.1635 416.3641 0.0303 -1.0000 -1.0000 4129682 1582803722.60 151.6044 59.9990 32.0000 1.9684 1.9692 416.2837 416.4851 0.0306 -1.0000 -1.0000 4129744 1582803722.70 151.6017 59.9990 32.0000 1.9678 1.9686 416.1416 416.3465 0.0309 -1.0000 -1.0000 4129807 1582803722.80 151.5614 59.9990 32.0000 1.9684 1.9692 416.2000 416.4061 0.0311 -1.0000 -1.0000 4129869 1582803722.90 151.5614 59.9990 32.0000 1.9682 1.9690 416.0666 416.2710 0.0307 -1.0000 -1.0000 4129932 1582803723.00 151.5614 59.9990 32.0000 1.9685 1.9693 416.2023 416.4047 0.0304 -1.0000 -1.0000 4130010 1582803723.10 151.5614 59.9990 32.0000 1.9680 1.9688 416.2530 416.4555 0.0306 -1.0000 -1.0000 4130072 1582803723.20 151.5614 59.9990 32.0000 1.9680 1.9688 416.2830 416.4858 0.0305 -1.0000 -1.0000 4130135 1582803723.30 151.5414 59.9990 32.0000 1.9691 1.9699 416.1821 416.3832 0.0303 -1.0000 -1.0000 4130213 1582803723.40 151.5410 59.9990 32.0000 1.9683 1.9691 416.0738 416.2755 0.0305 -1.0000 -1.0000 4130541 1582803723.50 151.5410 59.9990 32.0000 1.9684 1.9692 416.0723 416.2735 0.0303 -1.0000 -1.0000 4130603 1582803723.60 151.5410 59.9990 32.0000 1.9683 1.9690 416.1657 416.3665 0.0303 -1.0000 -1.0000 4130666 1582803723.70 151.5410 59.9990 32.0000 1.9682 1.9690 416.2544 416.4554 0.0303 -1.0000 -1.0000 4130760 1582803723.80 151.5410 59.9990 32.0000 1.9678 1.9686 416.1524 416.3523 0.0301 -1.0000 -1.0000 4130822 1582803723.90 151.5370 59.9990 32.0000 1.9685 1.9692 416.0262 416.2262 0.0301 -1.0000 -1.0000 4131307 1582803724.00 151.5370 59.9990 32.0000 1.9679 1.9686 416.1889 416.3879 0.0301 -1.0000 -1.0000 4131369 1582803724.10 151.5370 59.9990 32.0000 1.9674 1.9681 416.3119 416.5108 0.0300 -1.0000 -1.0000 4131447 1582803724.20 151.5370 59.9990 32.0000 1.9674 1.9682 416.3047 416.5044 0.0301 -1.0000 -1.0000 4131510 1582803724.30 151.5370 59.9990 32.0000 1.9679 1.9686 416.2204 416.4204 0.0302 -1.0000 -1.0000 4131572 1582803724.40 151.5205 59.9990 32.0000 1.9685 1.9692 416.0682 416.2683 0.0302 -1.0000 -1.0000 4131791 1582803724.50 151.5064 59.9990 32.0000 1.9675 1.9683 416.2013 416.4016 0.0302 -1.0000 -1.0000 4131853 1582803724.60 151.5064 59.9990 32.0000 1.9671 1.9679 416.3446 416.5464 0.0304 -1.0000 -1.0000 4131916 1582803724.70 151.5064 59.9990 32.0000 1.9678 1.9686 416.1719 416.3736 0.0304 -1.0000 -1.0000 4131994 1582803724.80 151.5064 59.9990 32.0000 1.9681 1.9689 416.1035 416.3050 0.0304 -1.0000 -1.0000 4132057 1582803724.90 151.5064 59.9990 32.0000 1.9678 1.9686 416.1729 416.3740 0.0303 -1.0000 -1.0000 4132119 1582803725.00 151.5048 59.9990 32.0000 1.9666 1.9674 416.3113 416.5116 0.0302 -1.0000 -1.0000 4132197 1582803725.10 151.5008 59.9989 32.0000 1.9671 1.9679 416.3096 416.5103 0.0303 -1.0000 -1.0000 4132260 1582803725.20 151.5008 59.9989 32.0000 1.9677 1.9685 416.1303 416.3312 0.0303 -1.0000 -1.0000 4132322 1582803725.30 151.5008 59.9989 32.0000 1.9681 1.9689 416.0097 416.2104 0.0303 -1.0000 -1.0000 4132385 1582803725.40 151.5008 59.9989 32.0000 1.9678 1.9685 416.2407 416.4409 0.0302 -1.0000 -1.0000 4132447 1582803725.50 151.5008 59.9989 32.0000 1.9673 1.9681 416.2904 416.4899 0.0300 -1.0000 -1.0000 4132572 1582803725.60 151.5168 59.9989 32.0000 1.9678 1.9686 416.1912 416.3925 0.0304 -1.0000 -1.0000 4132635 1582803725.70 151.5168 59.9989 32.0000 1.9679 1.9687 416.1140 416.3155 0.0304 -1.0000 -1.0000 4132682 1582803725.80 151.5168 59.9989 32.0000 1.9676 1.9684 416.1159 416.3163 0.0301 -1.0000 -1.0000 4132760 1582803725.90 151.5168 59.9989 32.0000 1.9674 1.9682 416.1940 416.3949 0.0303 -1.0000 -1.0000 4132822 1582803726.00 151.5168 59.9989 32.0000 1.9665 1.9673 416.3033 416.5036 0.0302 -1.0000 -1.0000 4132885 1582803726.10 151.5168 59.9989 32.0000 1.9674 1.9682 416.1845 416.3853 0.0304 -1.0000 -1.0000 4132963 1582803726.20 151.5014 59.9989 32.0000 1.9676 1.9684 416.0802 416.2816 0.0303 -1.0000 -1.0000 4133026 1582803726.30 151.5014 59.9989 32.0000 1.9679 1.9686 416.1046 416.3054 0.0303 -1.0000 -1.0000 4133088 1582803726.40 151.5014 59.9989 32.0000 1.9674 1.9681 416.1665 416.3669 0.0302 -1.0000 -1.0000 4133791 1582803726.50 151.5014 59.9989 32.0000 1.9685 1.9692 416.1209 416.3208 0.0301 -1.0000 -1.0000 4133853 1582803726.60 151.5014 59.9989 32.0000 1.9676 1.9684 415.9937 416.1939 0.0302 -1.0000 -1.0000 4133900 1582803726.70 151.4400 59.9989 32.0000 1.9676 1.9684 416.0636 416.2643 0.0303 -1.0000 -1.0000 4133978 1582803726.80 151.4400 59.9989 32.0000 1.9660 1.9668 416.1859 416.3859 0.0301 -1.0000 -1.0000 4134041 1582803726.90 151.4400 59.9989 32.0000 1.9671 1.9678 416.3048 416.5038 0.0300 -1.0000 -1.0000 4134275 1582803727.00 151.4400 59.9989 32.0000 1.9673 1.9681 416.1164 416.3169 0.0302 -1.0000 -1.0000 4134338 1582803727.10 151.4400 59.9989 32.0000 1.9678 1.9686 416.0688 416.2693 0.0303 -1.0000 -1.0000 4134400 1582803727.20 151.4388 59.9989 32.0000 1.9677 1.9685 416.2027 416.4032 0.0302 -1.0000 -1.0000 4134478 1582803727.30 151.4383 59.9989 32.0000 1.9680 1.9687 416.2116 416.4126 0.0303 -1.0000 -1.0000 4134557 1582803727.40 151.4383 59.9989 32.0000 1.9682 1.9689 416.1557 416.3554 0.0301 -1.0000 -1.0000 4134619 1582803727.50 151.4383 59.9989 32.0000 1.9674 1.9682 416.0487 416.2488 0.0303 -1.0000 -1.0000 4134807 1582803727.60 151.4383 59.9989 32.0000 1.9678 1.9686 416.2504 416.4517 0.0304 -1.0000 -1.0000 4134869 1582803727.70 151.4383 59.9989 32.0000 1.9677 1.9685 416.3215 416.5233 0.0304 -1.0000 -1.0000 4134932 1582803727.80 151.4929 59.9989 32.0000 1.9677 1.9685 416.2340 416.4355 0.0303 -1.0000 -1.0000 4135026 1582803727.90 151.5007 59.9989 32.0000 1.9679 1.9687 416.0990 416.2999 0.0303 -1.0000 -1.0000 4135088 1582803728.00 151.5007 59.9989 32.0000 1.9678 1.9686 416.0778 416.2789 0.0303 -1.0000 -1.0000 4135275 1582803728.10 151.5007 59.9989 32.0000 1.9671 1.9679 416.1900 416.3905 0.0302 -1.0000 -1.0000 4135353 1582803728.20 151.5007 59.9989 32.0000 1.9677 1.9684 416.2881 416.4884 0.0302 -1.0000 -1.0000 4135416 1582803728.30 151.5007 59.9989 32.0000 1.9676 1.9683 416.3126 416.5136 0.0303 -1.0000 -1.0000 4135478 1582803728.40 151.5088 59.9989 32.0000 1.9681 1.9689 416.0421 416.2428 0.0303 -1.0000 -1.0000 4135541 1582803728.50 151.5088 59.9989 32.0000 1.9677 1.9685 416.1307 416.3322 0.0305 -1.0000 -1.0000 4135775 1582803728.60 151.5088 59.9989 32.0000 1.9677 1.9685 416.2571 416.4592 0.0304 -1.0000 -1.0000 4135838 1582803728.70 151.5088 59.9989 32.0000 1.9677 1.9685 416.1596 416.3611 0.0304 -1.0000 -1.0000 4135916 1582803728.80 151.5088 59.9989 32.0000 1.9684 1.9692 415.9651 416.1659 0.0304 -1.0000 -1.0000 4135978 1582803728.90 151.4988 59.9989 32.0000 1.9694 1.9701 416.0913 416.2932 0.0304 -1.0000 -1.0000 4136041 1582803729.00 151.4703 59.9989 32.0000 1.9681 1.9689 416.1490 416.3501 0.0303 -1.0000 -1.0000 4136541 1582803729.10 151.4703 59.9989 32.0000 1.9673 1.9681 416.2665 416.4671 0.0302 -1.0000 -1.0000 4136603 1582803729.20 151.4703 59.9989 32.0000 1.9674 1.9682 416.2197 416.4202 0.0302 -1.0000 -1.0000 4136666 1582803729.30 151.4703 59.9989 32.0000 1.9686 1.9693 416.0664 416.2666 0.0302 -1.0000 -1.0000 4136744 1582803729.40 151.4703 59.9989 32.0000 1.9689 1.9697 416.0322 416.2329 0.0302 -1.0000 -1.0000 4136838 1582803729.50 151.4383 59.9989 32.0000 1.9674 1.9682 416.1926 416.3928 0.0302 -1.0000 -1.0000 4136916 1582803729.60 151.4375 59.9989 32.0000 1.9686 1.9694 416.1778 416.3777 0.0301 -1.0000 -1.0000 4136978 1582803729.70 151.4375 59.9989 32.0000 1.9684 1.9692 416.0708 416.2716 0.0304 -1.0000 -1.0000 4137041 1582803729.80 151.4375 59.9989 32.0000 1.9685 1.9693 416.0956 416.2959 0.0302 -1.0000 -1.0000 4137103 1582803729.90 151.4375 59.9989 32.0000 1.9672 1.9680 416.1956 416.3961 0.0302 -1.0000 -1.0000 4137166 1582803730.00 151.4375 59.9989 32.0000 1.9669 1.9677 416.3791 416.5789 0.0300 -1.0000 -1.0000 4137229 1582803730.10 151.4826 59.9991 32.0000 1.9674 1.9682 416.3567 416.5569 0.0302 -1.0000 -1.0000 4137682 1582803730.20 151.4826 59.9991 32.0000 1.9681 1.9689 416.0525 416.2528 0.0303 -1.0000 -1.0000 4137744 1582803730.30 151.4826 59.9991 32.0000 1.9675 1.9683 416.1083 416.3091 0.0302 -1.0000 -1.0000 4137838 1582803730.40 151.4826 59.9991 32.0000 1.9675 1.9683 416.2420 416.4430 0.0304 -1.0000 -1.0000 4137916 1582803730.50 151.4826 59.9991 32.0000 1.9671 1.9679 416.2256 416.4266 0.0303 -1.0000 -1.0000 4137978 1582803730.60 151.4826 59.9991 32.0000 1.9679 1.9687 416.1608 416.3614 0.0303 -1.0000 -1.0000 4138041 1582803730.70 151.4655 59.9991 32.0000 1.9679 1.9687 416.1611 416.3625 0.0304 -1.0000 -1.0000 4138103 1582803730.80 151.4655 59.9991 32.0000 1.9672 1.9680 416.2845 416.4887 0.0309 -1.0000 -1.0000 4138166 1582803730.90 151.4655 59.9991 32.0000 1.9671 1.9679 416.3622 416.5670 0.0307 -1.0000 -1.0000 4138228 1582803731.00 151.4655 59.9991 32.0000 1.9673 1.9681 416.2471 416.4489 0.0304 -1.0000 -1.0000 4138307 1582803731.10 151.4655 59.9991 32.0000 1.9686 1.9694 416.1798 416.3819 0.0304 -1.0000 -1.0000 4138369 1582803731.20 151.4355 59.9991 32.0000 1.9681 1.9689 416.0773 416.2762 0.0300 -1.0000 -1.0000 4138432 1582803731.30 151.4119 59.9991 32.0000 1.9672 1.9679 416.1651 416.3654 0.0303 -1.0000 -1.0000 4138510 1582803731.40 151.4119 59.9991 32.0000 1.9671 1.9679 416.2517 416.4524 0.0302 -1.0000 -1.0000 4138572 1582803731.50 151.4119 59.9991 32.0000 1.9676 1.9684 416.1665 416.3636 0.0299 -1.0000 -1.0000 4138635 1582803731.60 151.4119 59.9991 32.0000 1.9684 1.9692 416.0880 416.2895 0.0304 -1.0000 -1.0000 4138697 1582803731.70 151.4127 59.9991 32.0000 1.9682 1.9690 416.0099 416.2112 0.0303 -1.0000 -1.0000 4138760 1582803731.80 151.4628 59.9991 32.0000 1.9682 1.9690 416.1862 416.3865 0.0302 -1.0000 -1.0000 4138838 1582803731.90 151.4628 59.9991 32.0000 1.9684 1.9691 416.0921 416.2928 0.0303 -1.0000 -1.0000 4138900 1582803732.00 151.4628 59.9991 32.0000 1.9680 1.9688 416.0753 416.2756 0.0302 -1.0000 -1.0000 4138963 1582803732.10 151.4628 59.9991 32.0000 1.9690 1.9698 416.1037 416.3045 0.0303 -1.0000 -1.0000 4139041 1582803732.20 151.4628 59.9991 32.0000 1.9674 1.9682 416.1780 416.3785 0.0302 -1.0000 -1.0000 4139103 1582803732.30 151.4628 59.9991 32.0000 1.9671 1.9679 416.2566 416.4564 0.0301 -1.0000 -1.0000 4139166 1582803732.40 151.4666 59.9991 32.0000 1.9665 1.9672 416.2096 416.4096 0.0302 -1.0000 -1.0000 4139244 1582803732.50 151.4680 59.9991 32.0000 1.9679 1.9687 416.1447 416.3460 0.0304 -1.0000 -1.0000 4139307 1582803732.60 151.4680 59.9991 32.0000 1.9685 1.9693 416.0929 416.2935 0.0303 -1.0000 -1.0000 4139791 1582803732.70 151.4680 59.9991 32.0000 1.9681 1.9689 416.1860 416.3866 0.0302 -1.0000 -1.0000 4139869 1582803732.80 151.4680 59.9991 32.0000 1.9672 1.9680 416.3120 416.5125 0.0302 -1.0000 -1.0000 4139932 1582803732.90 151.4680 59.9991 32.0000 1.9675 1.9683 416.3582 416.5578 0.0301 -1.0000 -1.0000 4139994 1582803733.00 151.4488 59.9991 32.0000 1.9682 1.9689 416.1680 416.3682 0.0303 -1.0000 -1.0000 4140057 1582803733.10 151.4488 59.9991 32.0000 1.9682 1.9690 416.2033 416.4035 0.0301 -1.0000 -1.0000 4140338 1582803733.20 151.4488 59.9991 32.0000 1.9678 1.9685 416.3095 416.5102 0.0303 -1.0000 -1.0000 4140400 1582803733.30 151.4488 59.9991 32.0000 1.9671 1.9678 416.3058 416.5056 0.0301 -1.0000 -1.0000 4140478 1582803733.40 151.4488 59.9991 32.0000 1.9691 1.9699 416.1349 416.3349 0.0303 -1.0000 -1.0000 4140541 1582803733.50 151.4488 59.9991 32.0000 1.9685 1.9693 416.0918 416.2913 0.0301 -1.0000 -1.0000 4140603 1582803733.60 151.4488 59.9991 32.0000 1.9685 1.9693 416.1431 416.3439 0.0303 -1.0000 -1.0000 4140666 1582803733.70 151.4488 59.9991 32.0000 1.9671 1.9679 416.2598 416.4602 0.0302 -1.0000 -1.0000 4140791 1582803733.80 151.4488 59.9991 32.0000 1.9674 1.9681 416.3174 416.5184 0.0303 -1.0000 -1.0000 4140869 1582803733.90 151.4488 59.9991 32.0000 1.9677 1.9685 416.2489 416.4493 0.0302 -1.0000 -1.0000 4140932 1582803734.00 151.4488 59.9991 32.0000 1.9683 1.9691 416.0966 416.2975 0.0303 -1.0000 -1.0000 4140994 1582803734.10 151.4530 59.9991 32.0000 1.9683 1.9691 416.1211 416.3223 0.0303 -1.0000 -1.0000 4141072 1582803734.20 151.4582 59.9991 32.0000 1.9677 1.9685 416.3035 416.5043 0.0303 -1.0000 -1.0000 4141307 1582803734.30 151.4509 59.9991 32.0000 1.9679 1.9687 416.3377 416.5382 0.0302 -1.0000 -1.0000 4141369 1582803734.40 151.4509 59.9991 32.0000 1.9685 1.9692 416.2206 416.4206 0.0302 -1.0000 -1.0000 4141432 1582803734.50 151.4509 59.9991 32.0000 1.9689 1.9696 416.1662 416.3663 0.0301 -1.0000 -1.0000 4141494 1582803734.60 151.4509 59.9991 32.0000 1.9688 1.9696 416.1206 416.3209 0.0302 -1.0000 -1.0000 4141666 1582803734.70 151.4241 59.9985 32.0000 1.9678 1.9686 416.1830 416.3839 0.0304 -1.0000 -1.0000 4141775 1582803734.80 151.4241 59.9985 32.0000 1.9675 1.9682 416.2806 416.4815 0.0302 -1.0000 -1.0000 4141838 1582803734.90 151.4241 59.9985 32.0000 1.9677 1.9685 416.2685 416.4685 0.0302 -1.0000 -1.0000 4141900 1582803735.00 151.4241 59.9985 32.0000 1.9687 1.9695 416.1145 416.3154 0.0303 -1.0000 -1.0000 4141963 1582803735.10 151.4241 59.9985 32.0000 1.9682 1.9689 416.1502 416.3509 0.0302 -1.0000 -1.0000 4142025 1582803735.20 151.4251 59.9985 32.0000 1.9675 1.9683 416.2308 416.4320 0.0303 -1.0000 -1.0000 4142275 1582803735.30 151.4938 59.9985 32.0000 1.9680 1.9688 416.2647 416.4651 0.0302 -1.0000 -1.0000 4142353 1582803735.40 151.4938 59.9985 32.0000 1.9686 1.9694 416.0466 416.2474 0.0303 -1.0000 -1.0000 4142416 1582803735.50 151.4938 59.9985 32.0000 1.9681 1.9689 416.1595 416.3599 0.0302 -1.0000 -1.0000 4142494 1582803735.60 151.4938 59.9985 32.0000 1.9679 1.9686 416.3002 416.5002 0.0302 -1.0000 -1.0000 4142557 1582803735.70 151.4938 59.9985 32.0000 1.9674 1.9681 416.3619 416.5622 0.0302 -1.0000 -1.0000 4143103 1582803735.80 151.4938 59.9985 32.0000 1.9682 1.9690 416.1706 416.3701 0.0300 -1.0000 -1.0000 4143166 1582803735.90 151.4938 59.9985 32.0000 1.9679 1.9687 415.9873 416.1880 0.0302 -1.0000 -1.0000 4143244 1582803736.00 151.4938 59.9985 32.0000 1.9685 1.9693 416.0748 416.2751 0.0301 -1.0000 -1.0000 4143369 1582803736.10 151.4938 59.9985 32.0000 1.9678 1.9686 416.1907 416.3917 0.0303 -1.0000 -1.0000 4143432 1582803736.20 151.4938 59.9985 32.0000 1.9671 1.9679 416.2616 416.4622 0.0302 -1.0000 -1.0000 4143510 1582803736.30 151.4963 59.9985 32.0000 1.9672 1.9680 416.2113 416.4121 0.0303 -1.0000 -1.0000 4143572 1582803736.40 151.5190 59.9985 32.0000 1.9679 1.9687 416.0787 416.2791 0.0302 -1.0000 -1.0000 4143650 1582803736.50 151.5190 59.9985 32.0000 1.9678 1.9686 416.2238 416.4247 0.0303 -1.0000 -1.0000 4143713 1582803736.60 151.5190 59.9985 32.0000 1.9673 1.9681 416.2775 416.4775 0.0302 -1.0000 -1.0000 4143775 1582803736.70 151.5190 59.9985 32.0000 1.9673 1.9681 416.2136 416.4145 0.0303 -1.0000 -1.0000 4143853 1582803736.80 151.5173 59.9985 32.0000 1.9680 1.9688 415.9703 416.1698 0.0300 -1.0000 -1.0000 4144025 1582803736.90 151.5434 59.9985 32.0000 1.9686 1.9693 416.0707 416.2702 0.0301 -1.0000 -1.0000 4144088 1582803737.00 151.5434 59.9985 32.0000 1.9681 1.9689 416.0375 416.2380 0.0303 -1.0000 -1.0000 4144166 1582803737.10 151.5434 59.9985 32.0000 1.9680 1.9687 416.2422 416.4424 0.0301 -1.0000 -1.0000 4144228 1582803737.20 151.5440 59.9985 32.0000 1.9683 1.9691 416.1693 416.3692 0.0302 -1.0000 -1.0000 4144322 1582803737.30 151.5153 59.9985 32.0000 1.9683 1.9691 416.0153 416.2161 0.0303 -1.0000 -1.0000 4144400 1582803737.40 151.5336 59.9985 32.0000 1.9682 1.9690 416.1094 416.3094 0.0301 -1.0000 -1.0000 4144463 1582803737.50 151.5475 59.9985 32.0000 1.9676 1.9683 416.2160 416.4164 0.0302 -1.0000 -1.0000 4144525 1582803737.60 151.5475 59.9985 32.0000 1.9670 1.9678 416.2952 416.4952 0.0302 -1.0000 -1.0000 4144588 1582803737.70 151.5475 59.9985 32.0000 1.9676 1.9684 416.0336 416.2353 0.0304 -1.0000 -1.0000 4144650 1582803737.80 151.5475 59.9985 32.0000 1.9677 1.9685 416.1891 416.3905 0.0304 -1.0000 -1.0000 4144729 1582803737.90 151.5475 59.9985 32.0000 1.9675 1.9683 416.2827 416.4842 0.0303 -1.0000 -1.0000 4144791 1582803738.00 151.5475 59.9985 32.0000 1.9676 1.9683 416.1892 416.3905 0.0302 -1.0000 -1.0000 4144853 1582803738.10 151.5475 59.9985 32.0000 1.9681 1.9689 416.1339 416.3352 0.0304 -1.0000 -1.0000 4144932 1582803738.20 151.5475 59.9985 32.0000 1.9680 1.9688 416.0112 416.2107 0.0301 -1.0000 -1.0000 4144994 1582803738.30 151.5475 59.9985 32.0000 1.9673 1.9680 415.9797 416.1799 0.0302 -1.0000 -1.0000 4145088 1582803738.40 151.5475 59.9985 32.0000 1.9679 1.9687 416.0984 416.2994 0.0303 -1.0000 -1.0000 4145166 1582803738.50 151.5103 59.9985 32.0000 1.9674 1.9682 416.2428 416.4431 0.0302 -1.0000 -1.0000 4145229 1582803738.60 151.5000 59.9985 32.0000 1.9676 1.9684 416.2830 416.4835 0.0302 -1.0000 -1.0000 4145291 1582803738.70 151.5000 59.9985 32.0000 1.9674 1.9682 416.1988 416.3996 0.0303 -1.0000 -1.0000 4145369 1582803738.80 151.5000 59.9985 32.0000 1.9674 1.9681 416.1241 416.3254 0.0304 -1.0000 -1.0000 4145791 1582803738.90 151.5000 59.9985 32.0000 1.9671 1.9679 416.2258 416.4265 0.0303 -1.0000 -1.0000 4145853 1582803739.00 151.5000 59.9985 32.0000 1.9666 1.9674 416.2696 416.4706 0.0303 -1.0000 -1.0000 4145916 1582803739.10 151.5000 59.9985 32.0000 1.9675 1.9683 416.1827 416.3838 0.0304 -1.0000 -1.0000 4145978 1582803739.20 151.5000 59.9985 32.0000 1.9683 1.9691 415.9564 416.1570 0.0303 -1.0000 -1.0000 4146041 1582803739.30 151.5000 59.9985 32.0000 1.9677 1.9685 416.0088 416.2108 0.0304 -1.0000 -1.0000 4146338 1582803739.40 151.5000 59.9985 32.0000 1.9683 1.9690 416.2117 416.4123 0.0303 -1.0000 -1.0000 4146400 1582803739.50 151.5478 59.9985 32.0000 1.9672 1.9680 416.2549 416.4564 0.0304 -1.0000 -1.0000 4146463 1582803739.60 151.5517 59.9985 32.0000 1.9680 1.9688 416.1041 416.3052 0.0302 -1.0000 -1.0000 4146603 1582803739.70 151.5031 59.9983 32.0000 1.9681 1.9689 416.0346 416.2341 0.0302 -1.0000 -1.0000 4146666 1582803739.80 151.5031 59.9983 32.0000 1.9681 1.9689 416.1014 416.3024 0.0303 -1.0000 -1.0000 4146807 1582803739.90 151.5031 59.9983 32.0000 1.9672 1.9680 416.1670 416.3681 0.0303 -1.0000 -1.0000 4146869 1582803740.00 151.5031 59.9983 32.0000 1.9677 1.9685 416.0088 416.2095 0.0302 -1.0000 -1.0000 4146932 1582803740.10 151.5031 59.9983 32.0000 1.9680 1.9688 416.0454 416.2455 0.0302 -1.0000 -1.0000 4146994 1582803740.20 151.5031 59.9983 32.0000 1.9684 1.9692 416.0696 416.2691 0.0301 -1.0000 -1.0000 4147057 1582803740.30 151.5041 59.9983 32.0000 1.9680 1.9688 416.1964 416.3962 0.0301 -1.0000 -1.0000 4147119 1582803740.40 151.5041 59.9983 32.0000 1.9680 1.9687 416.2710 416.4712 0.0302 -1.0000 -1.0000 4147307 1582803740.50 151.5041 59.9983 32.0000 1.9682 1.9690 416.1484 416.3487 0.0302 -1.0000 -1.0000 4147369 1582803740.60 151.5041 59.9983 32.0000 1.9684 1.9692 416.0226 416.2233 0.0303 -1.0000 -1.0000 4147432 1582803740.70 151.5078 59.9983 32.0000 1.9677 1.9685 416.1356 416.3366 0.0302 -1.0000 -1.0000 4147510 1582803740.80 151.5095 59.9983 32.0000 1.9680 1.9688 416.2449 416.4456 0.0303 -1.0000 -1.0000 4147635 1582803740.90 151.5095 59.9983 32.0000 1.9677 1.9685 416.2448 416.4463 0.0303 -1.0000 -1.0000 4147775 1582803741.00 151.5095 59.9983 32.0000 1.9687 1.9695 416.0829 416.2826 0.0301 -1.0000 -1.0000 4147853 1582803741.10 151.5095 59.9983 32.0000 1.9686 1.9694 416.1442 416.3447 0.0303 -1.0000 -1.0000 4147916 1582803741.20 151.5095 59.9983 32.0000 1.9677 1.9685 416.2927 416.4940 0.0303 -1.0000 -1.0000 4147978 1582803741.30 151.4477 59.9983 32.0000 1.9678 1.9686 416.1486 416.3498 0.0303 -1.0000 -1.0000 4148057 1582803741.40 151.4477 59.9983 32.0000 1.9685 1.9693 416.0824 416.2830 0.0303 -1.0000 -1.0000 4148338 1582803741.50 151.4477 59.9983 32.0000 1.9683 1.9691 416.1470 416.3466 0.0301 -1.0000 -1.0000 4148400 1582803741.60 151.4477 59.9983 32.0000 1.9675 1.9683 416.2073 416.4076 0.0302 -1.0000 -1.0000 4148463 1582803741.70 151.4477 59.9983 32.0000 1.9675 1.9683 416.2270 416.4278 0.0303 -1.0000 -1.0000 4148525 1582803741.80 151.4445 59.9983 32.0000 1.9681 1.9689 416.1810 416.3812 0.0301 -1.0000 -1.0000 4148603 1582803741.90 151.4436 59.9983 32.0000 1.9680 1.9688 416.0625 416.2632 0.0303 -1.0000 -1.0000 4149572 1582803742.00 151.4436 59.9983 32.0000 1.9683 1.9691 416.1361 416.3368 0.0303 -1.0000 -1.0000 4149635 1582803742.10 151.4436 59.9983 32.0000 1.9683 1.9691 416.1530 416.3542 0.0303 -1.0000 -1.0000 4149713 1582803742.20 151.4436 59.9983 32.0000 1.9672 1.9680 416.1842 416.3854 0.0303 -1.0000 -1.0000 4149775 1582803742.30 151.4436 59.9983 32.0000 1.9681 1.9689 416.1011 416.3020 0.0303 -1.0000 -1.0000 4149838 1582803742.40 151.4436 59.9983 32.0000 1.9689 1.9697 416.0543 416.2545 0.0302 -1.0000 -1.0000 4149916 1582803742.50 151.4814 59.9983 32.0000 1.9681 1.9689 416.1321 416.3325 0.0302 -1.0000 -1.0000 4149978 1582803742.60 151.4420 59.9983 32.0000 1.9678 1.9686 416.3295 416.5299 0.0302 -1.0000 -1.0000 4150041 1582803742.70 151.4420 59.9983 32.0000 1.9678 1.9686 416.2231 416.4245 0.0304 -1.0000 -1.0000 4150103 1582803742.80 151.4420 59.9983 32.0000 1.9684 1.9691 416.0774 416.2789 0.0304 -1.0000 -1.0000 4150166 1582803742.90 151.5007 59.9983 32.0000 1.9687 1.9695 416.0566 416.2579 0.0303 -1.0000 -1.0000 4150900 1582803743.00 151.5007 59.9983 32.0000 1.9673 1.9681 416.3304 416.5312 0.0303 -1.0000 -1.0000 4150978 1582803743.10 151.5007 59.9983 32.0000 1.9680 1.9688 416.2640 416.4655 0.0304 -1.0000 -1.0000 4151041 1582803743.20 151.5007 59.9983 32.0000 1.9679 1.9687 416.1388 416.3399 0.0303 -1.0000 -1.0000 4151103 1582803743.30 151.5007 59.9983 32.0000 1.9684 1.9692 416.0519 416.2516 0.0301 -1.0000 -1.0000 4151182 1582803743.40 151.5007 59.9983 32.0000 1.9688 1.9696 416.0423 416.2429 0.0302 -1.0000 -1.0000 4151244 1582803743.50 151.4631 59.9983 32.0000 1.9675 1.9683 416.3019 416.5023 0.0302 -1.0000 -1.0000 4151323 1582803743.60 151.4631 59.9983 32.0000 1.9688 1.9696 416.1825 416.3830 0.0302 -1.0000 -1.0000 4151385 1582803743.70 151.4631 59.9983 32.0000 1.9688 1.9695 416.1856 416.3854 0.0301 -1.0000 -1.0000 4151447 1582803743.80 151.4631 59.9983 32.0000 1.9682 1.9690 416.1705 416.3704 0.0301 -1.0000 -1.0000 4151510 1582803743.90 151.4631 59.9983 32.0000 1.9675 1.9683 416.2777 416.4778 0.0302 -1.0000 -1.0000 4151588 1582803744.00 151.4631 59.9983 32.0000 1.9678 1.9686 416.2344 416.4344 0.0301 -1.0000 -1.0000 4151635 1582803744.10 151.4631 59.9983 32.0000 1.9685 1.9693 416.0713 416.2728 0.0303 -1.0000 -1.0000 4151713 1582803744.20 151.4631 59.9983 32.0000 1.9692 1.9700 416.0581 416.2573 0.0300 -1.0000 -1.0000 4151791 1582803744.30 151.4631 59.9983 32.0000 1.9682 1.9689 416.1138 416.3136 0.0302 -1.0000 -1.0000 4151853 1582803744.40 151.4631 59.9983 32.0000 1.9680 1.9688 416.2017 416.4027 0.0303 -1.0000 -1.0000 4151916 1582803744.50 151.4631 59.9983 32.0000 1.9674 1.9682 416.2546 416.4552 0.0303 -1.0000 -1.0000 4151978 1582803744.60 151.4637 59.9983 32.0000 1.9683 1.9691 416.2108 416.4118 0.0303 -1.0000 -1.0000 4152041 1582803744.70 151.4738 59.9992 32.0000 1.9691 1.9699 416.0922 416.2925 0.0302 -1.0000 -1.0000 4152119 1582803744.80 151.4738 59.9992 32.0000 1.9687 1.9694 416.1299 416.3291 0.0301 -1.0000 -1.0000 4152182 1582803744.90 151.4738 59.9992 32.0000 1.9679 1.9687 416.2268 416.4275 0.0302 -1.0000 -1.0000 4152244 1582803745.00 151.4738 59.9992 32.0000 1.9677 1.9685 416.2495 416.4501 0.0303 -1.0000 -1.0000 4152322 1582803745.10 151.4738 59.9992 32.0000 1.9681 1.9689 416.1796 416.3800 0.0302 -1.0000 -1.0000 4152385 1582803745.20 151.4738 59.9992 32.0000 1.9689 1.9697 416.1121 416.3130 0.0303 -1.0000 -1.0000 4152447 1582803745.30 151.4738 59.9992 32.0000 1.9689 1.9696 416.0521 416.2530 0.0303 -1.0000 -1.0000 4152510 1582803745.40 151.4738 59.9992 32.0000 1.9683 1.9691 416.2327 416.4336 0.0303 -1.0000 -1.0000 4152572 1582803745.50 151.4738 59.9992 32.0000 1.9670 1.9678 416.2989 416.5009 0.0303 -1.0000 -1.0000 4152807 1582803745.60 151.4738 59.9992 32.0000 1.9683 1.9691 416.1260 416.3258 0.0302 -1.0000 -1.0000 4152869 1582803745.70 151.4738 59.9992 32.0000 1.9690 1.9698 416.0449 416.2450 0.0302 -1.0000 -1.0000 4152932 1582803745.80 151.4771 59.9992 32.0000 1.9686 1.9693 416.2062 416.4059 0.0301 -1.0000 -1.0000 4153010 1582803745.90 151.4926 59.9992 32.0000 1.9683 1.9690 416.2740 416.4748 0.0303 -1.0000 -1.0000 4153072 1582803746.00 151.4926 59.9992 32.0000 1.9677 1.9684 416.1742 416.3756 0.0303 -1.0000 -1.0000 4153307 1582803746.10 151.4926 59.9992 32.0000 1.9684 1.9692 416.1178 416.3185 0.0303 -1.0000 -1.0000 4153385 1582803746.20 151.4926 59.9992 32.0000 1.9682 1.9690 416.0529 416.2534 0.0303 -1.0000 -1.0000 4153447 1582803746.30 151.4926 59.9992 32.0000 1.9684 1.9692 416.1431 416.3442 0.0303 -1.0000 -1.0000 4153619 1582803746.40 151.4854 59.9992 32.0000 1.9674 1.9682 416.3001 416.5007 0.0303 -1.0000 -1.0000 4153682 1582803746.50 151.4854 59.9992 32.0000 1.9682 1.9690 416.3332 416.5338 0.0303 -1.0000 -1.0000 4153869 1582803746.60 151.4854 59.9992 32.0000 1.9685 1.9693 416.0951 416.2967 0.0305 -1.0000 -1.0000 4153932 1582803746.70 151.4854 59.9992 32.0000 1.9685 1.9693 415.9678 416.1702 0.0305 -1.0000 -1.0000 4154010 1582803746.80 151.4854 59.9992 32.0000 1.9679 1.9687 416.0525 416.2539 0.0303 -1.0000 -1.0000 4154072 1582803746.90 151.4904 59.9992 32.0000 1.9680 1.9688 416.0713 416.2717 0.0302 -1.0000 -1.0000 4154135 1582803747.00 151.4968 59.9992 32.0000 1.9681 1.9689 416.1471 416.3473 0.0302 -1.0000 -1.0000 4154322 1582803747.10 151.4968 59.9992 32.0000 1.9683 1.9691 416.0707 416.2713 0.0303 -1.0000 -1.0000 4154385 1582803747.20 151.4968 59.9992 32.0000 1.9684 1.9692 415.9940 416.1953 0.0303 -1.0000 -1.0000 4154447 1582803747.30 151.4968 59.9992 32.0000 1.9671 1.9679 416.2598 416.4607 0.0302 -1.0000 -1.0000 4154525 1582803747.40 151.4968 59.9992 32.0000 1.9672 1.9680 416.1671 416.3666 0.0300 -1.0000 -1.0000 4154588 1582803747.50 151.4968 59.9992 32.0000 1.9684 1.9692 416.0630 416.2636 0.0303 -1.0000 -1.0000 4154666 1582803747.60 151.4402 59.9992 32.0000 1.9690 1.9698 416.0326 416.2335 0.0304 -1.0000 -1.0000 4155323 1582803747.70 151.4402 59.9992 32.0000 1.9686 1.9694 416.1220 416.3236 0.0303 -1.0000 -1.0000 4155400 1582803747.80 151.4402 59.9992 32.0000 1.9676 1.9684 416.3100 416.5091 0.0300 -1.0000 -1.0000 4155478 1582803747.90 151.4402 59.9992 32.0000 1.9676 1.9684 416.2602 416.4595 0.0301 -1.0000 -1.0000 4155526 1582803748.00 151.4402 59.9992 32.0000 1.9673 1.9680 416.1069 416.3074 0.0304 -1.0000 -1.0000 4155603 1582803748.10 151.4348 59.9992 32.0000 1.9685 1.9693 416.1055 416.3063 0.0302 -1.0000 -1.0000 4155666 1582803748.20 151.4346 59.9992 32.0000 1.9678 1.9686 416.2177 416.4178 0.0302 -1.0000 -1.0000 4155728 1582803748.30 151.4346 59.9992 32.0000 1.9678 1.9686 416.2382 416.4380 0.0302 -1.0000 -1.0000 4155791 1582803748.40 151.4346 59.9992 32.0000 1.9685 1.9693 416.0858 416.2864 0.0303 -1.0000 -1.0000 4155869 1582803748.50 151.4346 59.9992 32.0000 1.9683 1.9690 416.0524 416.2533 0.0303 -1.0000 -1.0000 4155932 1582803748.60 151.4378 59.9992 32.0000 1.9684 1.9691 416.2499 416.4506 0.0302 -1.0000 -1.0000 4155994 1582803748.70 151.4704 59.9992 32.0000 1.9682 1.9689 416.2467 416.4468 0.0302 -1.0000 -1.0000 4156072 1582803748.80 151.4704 59.9992 32.0000 1.9683 1.9690 416.2364 416.4363 0.0301 -1.0000 -1.0000 4156135 1582803748.90 151.4704 59.9992 32.0000 1.9679 1.9687 416.0387 416.2393 0.0302 -1.0000 -1.0000 4156182 1582803749.00 151.4704 59.9992 32.0000 1.9684 1.9692 415.9849 416.1851 0.0302 -1.0000 -1.0000 4156260 1582803749.10 151.4704 59.9992 32.0000 1.9677 1.9685 416.0851 416.2854 0.0302 -1.0000 -1.0000 4156603 1582803749.20 151.4917 59.9980 32.0000 1.9671 1.9679 416.2080 416.4089 0.0303 -1.0000 -1.0000 4156666 1582803749.30 151.4917 59.9980 32.0000 1.9678 1.9686 416.1552 416.3555 0.0302 -1.0000 -1.0000 4156744 1582803749.40 151.4917 59.9980 32.0000 1.9680 1.9688 416.0151 416.2151 0.0302 -1.0000 -1.0000 4156807 1582803749.50 151.4917 59.9980 32.0000 1.9671 1.9679 416.0380 416.2386 0.0303 -1.0000 -1.0000 4156885 1582803749.60 151.4917 59.9980 32.0000 1.9672 1.9680 416.1356 416.3361 0.0302 -1.0000 -1.0000 4156947 1582803749.70 151.4917 59.9980 32.0000 1.9670 1.9677 416.2067 416.4068 0.0302 -1.0000 -1.0000 4157010 1582803749.80 151.4829 59.9980 32.0000 1.9687 1.9695 416.1122 416.3128 0.0303 -1.0000 -1.0000 4157088 1582803749.90 151.4786 59.9980 32.0000 1.9688 1.9695 416.0135 416.2136 0.0302 -1.0000 -1.0000 4157150 1582803750.00 151.4786 59.9980 32.0000 1.9681 1.9688 416.1252 416.3260 0.0303 -1.0000 -1.0000 4157213 1582803750.10 151.4786 59.9980 32.0000 1.9675 1.9683 416.2931 416.4935 0.0302 -1.0000 -1.0000 4157323 1582803750.20 151.4786 59.9980 32.0000 1.9677 1.9684 416.2673 416.4676 0.0302 -1.0000 -1.0000 4157385 1582803750.30 151.4786 59.9980 32.0000 1.9674 1.9682 416.2977 416.4997 0.0304 -1.0000 -1.0000 4157447 1582803750.40 151.4786 59.9980 32.0000 1.9683 1.9691 416.1651 416.3656 0.0302 -1.0000 -1.0000 4157526 1582803750.50 151.4897 59.9980 32.0000 1.9684 1.9692 416.2438 416.4447 0.0303 -1.0000 -1.0000 4157588 1582803750.60 151.4897 59.9980 32.0000 1.9679 1.9687 416.3245 416.5239 0.0301 -1.0000 -1.0000 4157807 1582803750.70 151.4897 59.9980 32.0000 1.9677 1.9685 416.3070 416.5067 0.0303 -1.0000 -1.0000 4157885 1582803750.80 151.4897 59.9980 32.0000 1.9684 1.9692 416.2163 416.4169 0.0303 -1.0000 -1.0000 4157947 1582803750.90 151.4897 59.9980 32.0000 1.9681 1.9689 416.0838 416.2851 0.0303 -1.0000 -1.0000 4158010 1582803751.00 151.4897 59.9980 32.0000 1.9682 1.9690 416.1550 416.3554 0.0302 -1.0000 -1.0000 4158072 1582803751.10 151.4897 59.9980 32.0000 1.9680 1.9688 416.2635 416.4632 0.0301 -1.0000 -1.0000 4158135 1582803751.20 151.4897 59.9980 32.0000 1.9685 1.9693 416.1511 416.3510 0.0302 -1.0000 -1.0000 4158572 1582803751.30 151.4897 59.9980 32.0000 1.9687 1.9695 416.0886 416.2910 0.0305 -1.0000 -1.0000 4158650 1582803751.40 151.4897 59.9980 32.0000 1.9686 1.9694 416.0253 416.2276 0.0305 -1.0000 -1.0000 4158713 1582803751.50 151.4897 59.9980 32.0000 1.9684 1.9692 416.1969 416.3991 0.0305 -1.0000 -1.0000 4158791 1582803751.60 151.4934 59.9980 32.0000 1.9680 1.9688 416.1981 416.3996 0.0304 -1.0000 -1.0000 4158853 1582803751.70 151.5225 59.9980 32.0000 1.9678 1.9686 416.1616 416.3633 0.0304 -1.0000 -1.0000 4159041 1582803751.80 151.5225 59.9980 32.0000 1.9686 1.9694 416.0831 416.2838 0.0302 -1.0000 -1.0000 4159119 1582803751.90 151.5225 59.9980 32.0000 1.9679 1.9687 416.1225 416.3234 0.0302 -1.0000 -1.0000 4159182 1582803752.00 151.5225 59.9980 32.0000 1.9672 1.9680 416.2773 416.4788 0.0303 -1.0000 -1.0000 4159244 1582803752.10 151.5225 59.9980 32.0000 1.9681 1.9689 416.2676 416.4673 0.0302 -1.0000 -1.0000 4159322 1582803752.20 151.5278 59.9980 32.0000 1.9686 1.9694 416.1640 416.3639 0.0301 -1.0000 -1.0000 4159385 1582803752.30 151.5492 59.9980 32.0000 1.9681 1.9689 416.1222 416.3225 0.0301 -1.0000 -1.0000 4159447 1582803752.40 151.5492 59.9980 32.0000 1.9675 1.9682 416.2468 416.4466 0.0303 -1.0000 -1.0000 4159510 1582803752.50 151.5492 59.9980 32.0000 1.9673 1.9680 416.3046 416.5062 0.0304 -1.0000 -1.0000 4159572 1582803752.60 151.5492 59.9980 32.0000 1.9677 1.9685 416.2253 416.4252 0.0301 -1.0000 -1.0000 4159635 1582803752.70 151.5492 59.9980 32.0000 1.9685 1.9693 416.2164 416.4165 0.0302 -1.0000 -1.0000 4200119 1582803752.80 151.5911 59.9980 32.0000 1.9687 1.9695 416.2993 416.4999 0.0302 -1.0000 -1.0000 4200182 1582803752.90 151.5911 59.9980 32.0000 1.9676 1.9684 416.3212 416.5217 0.0302 -1.0000 -1.0000 4200244 1582803753.00 151.5911 59.9980 32.0000 1.9674 1.9681 416.2639 416.4634 0.0301 -1.0000 -1.0000 4200322 1582803753.10 151.5911 59.9980 32.0000 1.9683 1.9690 416.0893 416.2888 0.0302 -1.0000 -1.0000 4200385 1582803753.20 151.5911 59.9980 32.0000 1.9687 1.9694 416.0072 416.2079 0.0303 -1.0000 -1.0000 4200447 1582803753.30 151.5856 59.9980 32.0000 1.9678 1.9686 416.0893 416.2892 0.0302 -1.0000 -1.0000 4200510 1582803753.40 151.5466 59.9980 32.0000 1.9676 1.9683 416.2899 416.4906 0.0303 -1.0000 -1.0000 4200572 1582803753.50 151.5466 59.9980 32.0000 1.9682 1.9690 416.2177 416.4176 0.0301 -1.0000 -1.0000 4200650 1582803753.60 151.5466 59.9980 32.0000 1.9683 1.9690 416.0498 416.2494 0.0301 -1.0000 -1.0000 4200713 1582803753.70 151.5466 59.9980 32.0000 1.9683 1.9691 416.0511 416.2511 0.0302 -1.0000 -1.0000 4201119 1582803753.80 151.5466 59.9980 32.0000 1.9677 1.9685 416.2349 416.4349 0.0302 -1.0000 -1.0000 4201182 1582803753.90 151.5466 59.9980 32.0000 1.9670 1.9678 416.1734 416.3734 0.0302 -1.0000 -1.0000 4201244 1582803754.00 151.5466 59.9980 32.0000 1.9684 1.9692 416.0273 416.2288 0.0304 -1.0000 -1.0000 4201307 1582803754.10 151.4829 59.9976 32.0000 1.9681 1.9689 416.0046 416.2060 0.0304 -1.0000 -1.0000 4201385 1582803754.20 151.4829 59.9976 32.0000 1.9676 1.9684 416.1742 416.3755 0.0303 -1.0000 -1.0000 4201572 1582803754.30 151.4829 59.9976 32.0000 1.9677 1.9685 416.3049 416.5066 0.0304 -1.0000 -1.0000 4201635 1582803754.40 151.4829 59.9976 32.0000 1.9674 1.9682 416.2465 416.4481 0.0305 -1.0000 -1.0000 4201697 1582803754.50 151.4829 59.9976 32.0000 1.9678 1.9686 416.0763 416.2784 0.0304 -1.0000 -1.0000 4201760 1582803754.60 151.4829 59.9976 32.0000 1.9673 1.9680 416.0586 416.2599 0.0303 -1.0000 -1.0000 4201838 1582803754.70 151.4829 59.9976 32.0000 1.9671 1.9679 416.1943 416.3949 0.0303 -1.0000 -1.0000 4202088 1582803754.80 151.4829 59.9976 32.0000 1.9678 1.9686 416.2518 416.4524 0.0302 -1.0000 -1.0000 4202150 1582803754.90 151.4829 59.9976 32.0000 1.9682 1.9690 416.1917 416.3925 0.0302 -1.0000 -1.0000 4202213 1582803755.00 151.4829 59.9976 32.0000 1.9690 1.9698 416.1071 416.3061 0.0301 -1.0000 -1.0000 4202291 1582803755.10 151.4829 59.9976 32.0000 1.9681 1.9689 416.3349 416.5348 0.0302 -1.0000 -1.0000 4202353 1582803755.20 151.4985 59.9976 32.0000 1.9679 1.9687 416.2033 416.4040 0.0303 -1.0000 -1.0000 4202572 1582803755.30 151.4985 59.9976 32.0000 1.9683 1.9690 416.0021 416.2027 0.0302 -1.0000 -1.0000 4202650 1582803755.40 151.4985 59.9976 32.0000 1.9688 1.9696 416.1391 416.3398 0.0303 -1.0000 -1.0000 4202713 1582803755.50 151.4985 59.9976 32.0000 1.9684 1.9692 416.1044 416.3050 0.0302 -1.0000 -1.0000 4202791 1582803755.60 151.4985 59.9976 32.0000 1.9674 1.9681 416.2148 416.4149 0.0302 -1.0000 -1.0000 4202853 1582803755.70 151.4985 59.9976 32.0000 1.9680 1.9687 416.2864 416.4872 0.0302 -1.0000 -1.0000 4202932 1582803755.80 151.4938 59.9976 32.0000 1.9687 1.9695 416.1927 416.3930 0.0303 -1.0000 -1.0000 4203072 1582803755.90 151.4655 59.9976 32.0000 1.9686 1.9694 416.0778 416.2792 0.0304 -1.0000 -1.0000 4203135 1582803756.00 151.4655 59.9976 32.0000 1.9684 1.9692 416.1483 416.3484 0.0301 -1.0000 -1.0000 4203197 1582803756.10 151.4655 59.9976 32.0000 1.9686 1.9694 416.1458 416.3454 0.0302 -1.0000 -1.0000 4203260 1582803756.20 151.4655 59.9976 32.0000 1.9676 1.9684 416.2434 416.4443 0.0303 -1.0000 -1.0000 4203323 1582803756.30 151.4655 59.9976 32.0000 1.9681 1.9689 416.1066 416.3079 0.0304 -1.0000 -1.0000 4204197 1582803756.40 151.4924 59.9976 32.0000 1.9679 1.9687 416.1764 416.3775 0.0303 -1.0000 -1.0000 4204275 1582803756.50 151.4924 59.9976 32.0000 1.9676 1.9683 416.1740 416.3754 0.0304 -1.0000 -1.0000 4204338 1582803756.60 151.4924 59.9976 32.0000 1.9680 1.9688 416.2404 416.4422 0.0304 -1.0000 -1.0000 4204400 1582803756.70 151.4924 59.9976 32.0000 1.9685 1.9693 416.1609 416.3630 0.0304 -1.0000 -1.0000 4204478 1582803756.80 151.4924 59.9976 32.0000 1.9688 1.9695 416.1089 416.3099 0.0303 -1.0000 -1.0000 4204541 1582803756.90 151.5024 59.9976 32.0000 1.9683 1.9691 416.0924 416.2931 0.0303 -1.0000 -1.0000 4204603 1582803757.00 151.5028 59.9976 32.0000 1.9686 1.9694 416.2186 416.4189 0.0302 -1.0000 -1.0000 4204682 1582803757.10 151.5028 59.9976 32.0000 1.9678 1.9686 416.3187 416.5196 0.0302 -1.0000 -1.0000 4204744 1582803757.20 151.5028 59.9976 32.0000 1.9682 1.9690 416.2653 416.4656 0.0302 -1.0000 -1.0000 4204823 1582803757.30 151.5028 59.9976 32.0000 1.9681 1.9689 416.1125 416.3139 0.0303 -1.0000 -1.0000 4204900 1582803757.40 151.5028 59.9976 32.0000 1.9685 1.9693 416.1481 416.3485 0.0302 -1.0000 -1.0000 4204963 1582803757.50 151.4908 59.9976 32.0000 1.9677 1.9685 416.2980 416.4988 0.0303 -1.0000 -1.0000 4205026 1582803757.60 151.4908 59.9976 32.0000 1.9676 1.9684 416.3236 416.5243 0.0302 -1.0000 -1.0000 4205088 1582803757.70 151.4908 59.9976 32.0000 1.9683 1.9691 416.1955 416.3961 0.0303 -1.0000 -1.0000 4205166 1582803757.80 151.4908 59.9976 32.0000 1.9688 1.9696 416.0695 416.2699 0.0302 -1.0000 -1.0000 4205228 1582803757.90 151.4908 59.9976 32.0000 1.9683 1.9691 416.1382 416.3390 0.0303 -1.0000 -1.0000 4205307 1582803758.00 151.4908 59.9976 32.0000 1.9674 1.9682 416.1865 416.3881 0.0303 -1.0000 -1.0000 4205494 1582803758.10 151.4725 59.9976 32.0000 1.9667 1.9675 416.2849 416.4851 0.0302 -1.0000 -1.0000 4205557 1582803758.20 151.4725 59.9976 32.0000 1.9678 1.9686 416.2507 416.4506 0.0301 -1.0000 -1.0000 4205619 1582803758.30 151.4725 59.9976 32.0000 1.9680 1.9688 416.1397 416.3409 0.0303 -1.0000 -1.0000 4205682 1582803758.40 151.4725 59.9976 32.0000 1.9689 1.9697 416.1404 416.3402 0.0302 -1.0000 -1.0000 4205760 1582803758.50 151.4725 59.9976 32.0000 1.9684 1.9691 416.1686 416.3687 0.0302 -1.0000 -1.0000 4205822 1582803758.60 151.4725 59.9976 32.0000 1.9677 1.9684 416.2440 416.4448 0.0303 -1.0000 -1.0000 4205885 1582803758.70 151.4725 59.9976 32.0000 1.9674 1.9682 416.2077 416.4095 0.0304 -1.0000 -1.0000 4205963 1582803758.80 151.4725 59.9976 32.0000 1.9684 1.9692 416.1511 416.3521 0.0303 -1.0000 -1.0000 4206057 1582803758.90 151.4725 59.9976 32.0000 1.9687 1.9694 416.1486 416.3494 0.0303 -1.0000 -1.0000 4206119 1582803759.00 151.4725 59.9976 32.0000 1.9673 1.9680 416.1876 416.3887 0.0303 -1.0000 -1.0000 4206197 1582803759.10 151.4725 59.9976 32.0000 1.9673 1.9681 416.2017 416.4018 0.0302 -1.0000 -1.0000 4206260 1582803759.20 151.4947 59.9976 32.0000 1.9678 1.9686 416.1526 416.3532 0.0303 -1.0000 -1.0000 4206338 1582803759.30 151.4964 59.9976 32.0000 1.9684 1.9692 416.1152 416.3165 0.0303 -1.0000 -1.0000 4206572 1582803759.40 151.4964 59.9976 32.0000 1.9680 1.9688 416.1310 416.3316 0.0302 -1.0000 -1.0000 4206635 1582803759.50 151.4964 59.9976 32.0000 1.9681 1.9689 416.2218 416.4222 0.0302 -1.0000 -1.0000 4206697 1582803759.60 151.4964 59.9976 32.0000 1.9673 1.9680 416.3516 416.5516 0.0302 -1.0000 -1.0000 4206760 1582803759.70 151.4964 59.9976 32.0000 1.9678 1.9686 416.1358 416.3365 0.0303 -1.0000 -1.0000 4206822 1582803759.80 151.4964 59.9976 32.0000 1.9682 1.9690 416.0930 416.2934 0.0302 -1.0000 -1.0000 4206900 1582803759.90 151.4968 59.9977 32.0000 1.9685 1.9693 416.1216 416.3230 0.0304 -1.0000 -1.0000 4207338 1582803760.00 151.4968 59.9977 32.0000 1.9676 1.9684 416.2088 416.4099 0.0303 -1.0000 -1.0000 4207400 1582803760.10 151.4968 59.9977 32.0000 1.9672 1.9680 416.2852 416.4852 0.0301 -1.0000 -1.0000 4207478 1582803760.20 151.4968 59.9977 32.0000 1.9679 1.9687 416.2051 416.4053 0.0303 -1.0000 -1.0000 4207541 1582803760.30 151.4968 59.9977 32.0000 1.9685 1.9693 416.0839 416.2849 0.0303 -1.0000 -1.0000 4207603 1582803760.40 151.4951 59.9977 32.0000 1.9679 1.9687 416.1218 416.3225 0.0302 -1.0000 -1.0000 4207682 1582803760.50 151.4951 59.9977 32.0000 1.9673 1.9681 416.2223 416.4228 0.0303 -1.0000 -1.0000 4207744 1582803760.60 151.4951 59.9977 32.0000 1.9679 1.9687 416.2099 416.4099 0.0301 -1.0000 -1.0000 4207807 1582803760.70 151.4951 59.9977 32.0000 1.9675 1.9683 416.2661 416.4666 0.0303 -1.0000 -1.0000 4207869 1582803760.80 151.4951 59.9977 32.0000 1.9676 1.9684 416.1364 416.3371 0.0302 -1.0000 -1.0000 4207932 1582803760.90 151.4951 59.9977 32.0000 1.9683 1.9691 416.0938 416.2940 0.0302 -1.0000 -1.0000 4207994 1582803761.00 151.4856 59.9977 32.0000 1.9681 1.9689 416.1749 416.3758 0.0302 -1.0000 -1.0000 4208072 1582803761.10 151.4607 59.9977 32.0000 1.9681 1.9689 416.2834 416.4834 0.0303 -1.0000 -1.0000 4208135 1582803761.20 151.4607 59.9977 32.0000 1.9686 1.9694 416.2165 416.4166 0.0302 -1.0000 -1.0000 4208197 1582803761.30 151.4607 59.9977 32.0000 1.9692 1.9700 416.1871 416.3884 0.0304 -1.0000 -1.0000 4208275 1582803761.40 151.4607 59.9977 32.0000 1.9679 1.9687 416.1437 416.3438 0.0302 -1.0000 -1.0000 4209057 1582803761.50 151.4607 59.9977 32.0000 1.9683 1.9691 416.1639 416.3640 0.0302 -1.0000 -1.0000 4209135 1582803761.60 151.4607 59.9977 32.0000 1.9680 1.9688 416.2131 416.4127 0.0301 -1.0000 -1.0000 4209197 1582803761.70 151.4619 59.9977 32.0000 1.9687 1.9695 416.2621 416.4623 0.0302 -1.0000 -1.0000 4209260 1582803761.80 151.4619 59.9977 32.0000 1.9691 1.9699 416.0739 416.2742 0.0303 -1.0000 -1.0000 4209338 1582803761.90 151.4619 59.9977 32.0000 1.9681 1.9689 416.0793 416.2805 0.0303 -1.0000 -1.0000 4209400 1582803762.00 151.4619 59.9977 32.0000 1.9680 1.9687 416.2827 416.4838 0.0303 -1.0000 -1.0000 4209463 1582803762.10 151.4619 59.9977 32.0000 1.9680 1.9688 416.1576 416.3585 0.0303 -1.0000 -1.0000 4209526 1582803762.20 151.4708 59.9977 32.0000 1.9691 1.9699 416.1593 416.3597 0.0302 -1.0000 -1.0000 4209635 1582803762.30 151.4790 59.9977 32.0000 1.9689 1.9697 416.0945 416.2953 0.0303 -1.0000 -1.0000 4209697 1582803762.40 151.4790 59.9977 32.0000 1.9684 1.9692 416.1988 416.4002 0.0303 -1.0000 -1.0000 4209775 1582803762.50 151.4790 59.9977 32.0000 1.9675 1.9683 416.2754 416.4763 0.0303 -1.0000 -1.0000 4209838 1582803762.60 151.4790 59.9977 32.0000 1.9677 1.9685 416.2805 416.4810 0.0302 -1.0000 -1.0000 4209900 1582803762.70 151.4790 59.9977 32.0000 1.9678 1.9686 416.3362 416.5360 0.0301 -1.0000 -1.0000 4209978 1582803762.80 151.4815 59.9977 32.0000 1.9688 1.9695 416.0930 416.2927 0.0301 -1.0000 -1.0000 4210041 1582803762.90 151.5055 59.9977 32.0000 1.9687 1.9695 416.0735 416.2738 0.0302 -1.0000 -1.0000 4210322 1582803763.00 151.5055 59.9977 32.0000 1.9680 1.9688 416.1147 416.3151 0.0302 -1.0000 -1.0000 4210400 1582803763.10 151.5055 59.9977 32.0000 1.9690 1.9698 416.1810 416.3815 0.0303 -1.0000 -1.0000 4210463 1582803763.20 151.5055 59.9977 32.0000 1.9684 1.9692 416.2181 416.4197 0.0303 -1.0000 -1.0000 4210525 1582803763.30 151.5055 59.9977 32.0000 1.9680 1.9688 416.2712 416.4722 0.0303 -1.0000 -1.0000 4210588 1582803763.40 151.5055 59.9977 32.0000 1.9684 1.9692 416.0766 416.2770 0.0303 -1.0000 -1.0000 4210650 1582803763.50 151.5055 59.9977 32.0000 1.9687 1.9694 416.1672 416.3678 0.0302 -1.0000 -1.0000 4210838 1582803763.60 151.5055 59.9977 32.0000 1.9681 1.9689 416.2265 416.4267 0.0302 -1.0000 -1.0000 4210900 1582803763.70 151.5055 59.9977 32.0000 1.9681 1.9689 416.3609 416.5606 0.0301 -1.0000 -1.0000 4210963 1582803763.80 151.5055 59.9977 32.0000 1.9670 1.9678 416.2676 416.4678 0.0302 -1.0000 -1.0000 4211041 1582803763.90 151.5056 59.9977 32.0000 1.9687 1.9694 416.1759 416.3762 0.0302 -1.0000 -1.0000 4211103 1582803764.00 151.5089 59.9977 32.0000 1.9695 1.9702 416.1351 416.3356 0.0302 -1.0000 -1.0000 4211166 1582803764.10 151.5089 59.9977 32.0000 1.9685 1.9692 416.1518 416.3520 0.0302 -1.0000 -1.0000 4211244 1582803764.20 151.5089 59.9977 32.0000 1.9677 1.9685 416.2743 416.4743 0.0302 -1.0000 -1.0000 4211307 1582803764.30 151.5089 59.9977 32.0000 1.9682 1.9690 416.2689 416.4690 0.0302 -1.0000 -1.0000 4211369 1582803764.40 151.5089 59.9977 32.0000 1.9695 1.9703 416.1578 416.3588 0.0303 -1.0000 -1.0000 4211432 1582803764.50 151.5089 59.9977 32.0000 1.9693 1.9700 416.1492 416.3491 0.0301 -1.0000 -1.0000 4211494 1582803764.60 151.5089 59.9977 32.0000 1.9688 1.9696 416.2044 416.4050 0.0302 -1.0000 -1.0000 4211557 1582803764.70 151.4752 59.9978 32.0000 1.9681 1.9689 416.3740 416.5742 0.0301 -1.0000 -1.0000 4211635 1582803764.80 151.4752 59.9978 32.0000 1.9683 1.9690 416.2232 416.4231 0.0302 -1.0000 -1.0000 4211697 1582803764.90 151.4752 59.9978 32.0000 1.9678 1.9686 416.1570 416.3571 0.0301 -1.0000 -1.0000 4211760 1582803765.00 151.4752 59.9978 32.0000 1.9688 1.9696 415.9762 416.1750 0.0300 -1.0000 -1.0000 4212103 1582803765.10 151.4752 59.9978 32.0000 1.9686 1.9694 416.1813 416.3810 0.0302 -1.0000 -1.0000 4212166 1582803765.20 151.4250 59.9978 32.0000 1.9681 1.9688 416.3307 416.5305 0.0301 -1.0000 -1.0000 4212228 1582803765.30 151.4250 59.9978 32.0000 1.9676 1.9684 416.2355 416.4352 0.0302 -1.0000 -1.0000 4212307 1582803765.40 151.4250 59.9978 32.0000 1.9669 1.9677 416.1192 416.3195 0.0301 -1.0000 -1.0000 4212369 1582803765.50 151.4250 59.9978 32.0000 1.9671 1.9678 416.0593 416.2596 0.0303 -1.0000 -1.0000 4212900 1582803765.60 151.4250 59.9978 32.0000 1.9676 1.9684 416.1967 416.3978 0.0303 -1.0000 -1.0000 4212963 1582803765.70 151.4250 59.9978 32.0000 1.9676 1.9683 416.2418 416.4422 0.0303 -1.0000 -1.0000 4213026 1582803765.80 151.4574 59.9978 32.0000 1.9683 1.9691 416.1399 416.3410 0.0303 -1.0000 -1.0000 4213103 1582803765.90 151.4574 59.9978 32.0000 1.9683 1.9690 416.0893 416.2904 0.0303 -1.0000 -1.0000 4213166 1582803766.00 151.4574 59.9978 32.0000 1.9675 1.9683 416.1572 416.3587 0.0303 -1.0000 -1.0000 4213229 1582803766.10 151.4574 59.9978 32.0000 1.9676 1.9684 416.1218 416.3226 0.0303 -1.0000 -1.0000 4213307 1582803766.20 151.4574 59.9978 32.0000 1.9682 1.9690 416.0927 416.2938 0.0303 -1.0000 -1.0000 4213369 1582803766.30 151.4635 59.9978 32.0000 1.9684 1.9691 416.0702 416.2716 0.0304 -1.0000 -1.0000 4213432 1582803766.40 151.4817 59.9978 32.0000 1.9684 1.9691 416.1406 416.3410 0.0303 -1.0000 -1.0000 4213494 1582803766.50 151.4817 59.9978 32.0000 1.9684 1.9692 416.1989 416.3999 0.0303 -1.0000 -1.0000 4213557 1582803766.60 151.4817 59.9978 32.0000 1.9680 1.9688 416.1833 416.3828 0.0300 -1.0000 -1.0000 4213619 1582803766.70 151.4817 59.9978 32.0000 1.9684 1.9692 416.0611 416.2610 0.0302 -1.0000 -1.0000 4213697 1582803766.80 151.4817 59.9978 32.0000 1.9689 1.9696 416.0252 416.2253 0.0301 -1.0000 -1.0000 4213760 1582803766.90 151.5105 59.9978 32.0000 1.9680 1.9688 416.1643 416.3639 0.0301 -1.0000 -1.0000 4213822 1582803767.00 151.5105 59.9978 32.0000 1.9677 1.9685 416.2389 416.4389 0.0302 -1.0000 -1.0000 4213900 1582803767.10 151.5105 59.9978 32.0000 1.9678 1.9686 416.2710 416.4713 0.0302 -1.0000 -1.0000 4214119 1582803767.20 151.5105 59.9978 32.0000 1.9689 1.9697 416.1066 416.3066 0.0302 -1.0000 -1.0000 4214182 1582803767.30 151.5105 59.9978 32.0000 1.9690 1.9698 416.1202 416.3199 0.0301 -1.0000 -1.0000 4214260 1582803767.40 151.5087 59.9978 32.0000 1.9685 1.9692 416.2077 416.4074 0.0301 -1.0000 -1.0000 4214322 1582803767.50 151.5021 59.9978 32.0000 1.9683 1.9691 416.1873 416.3878 0.0303 -1.0000 -1.0000 4214385 1582803767.60 151.5021 59.9978 32.0000 1.9674 1.9682 416.2897 416.4901 0.0302 -1.0000 -1.0000 4214869 1582803767.70 151.5021 59.9978 32.0000 1.9683 1.9690 416.0598 416.2604 0.0303 -1.0000 -1.0000 4214932 1582803767.80 151.5021 59.9978 32.0000 1.9673 1.9681 416.2352 416.4360 0.0301 -1.0000 -1.0000 4215010 1582803767.90 151.5021 59.9978 32.0000 1.9677 1.9684 416.2603 416.4599 0.0302 -1.0000 -1.0000 4215072 1582803768.00 151.5021 59.9978 32.0000 1.9677 1.9685 416.2911 416.4917 0.0302 -1.0000 -1.0000 4215135 1582803768.10 151.5021 59.9978 32.0000 1.9679 1.9687 416.1149 416.3151 0.0302 -1.0000 -1.0000 4215213 1582803768.20 151.5021 59.9978 32.0000 1.9683 1.9691 416.0996 416.3001 0.0302 -1.0000 -1.0000 4215275 1582803768.30 151.5161 59.9978 32.0000 1.9673 1.9680 416.1385 416.3389 0.0302 -1.0000 -1.0000 4215338 1582803768.40 151.5394 59.9978 32.0000 1.9679 1.9687 416.2799 416.4799 0.0302 -1.0000 -1.0000 4215400 1582803768.50 151.5394 59.9978 32.0000 1.9679 1.9686 416.1764 416.3768 0.0302 -1.0000 -1.0000 4215463 1582803768.60 151.5394 59.9978 32.0000 1.9694 1.9701 416.0893 416.2900 0.0303 -1.0000 -1.0000 4215526 1582803768.70 151.5061 59.9978 32.0000 1.9683 1.9691 416.0561 416.2558 0.0302 -1.0000 -1.0000 4215603 1582803768.80 151.5061 59.9978 32.0000 1.9676 1.9684 416.2044 416.4054 0.0303 -1.0000 -1.0000 4215666 1582803768.90 151.5061 59.9978 32.0000 1.9671 1.9679 416.2047 416.4051 0.0302 -1.0000 -1.0000 4215728 1582803769.00 151.5061 59.9978 32.0000 1.9683 1.9691 416.0480 416.2484 0.0303 -1.0000 -1.0000 4215807 1582803769.10 151.5061 59.9978 32.0000 1.9690 1.9697 415.9978 416.1980 0.0302 -1.0000 -1.0000 4216353 1582803769.20 151.5126 59.9978 32.0000 1.9674 1.9682 416.1456 416.3459 0.0301 -1.0000 -1.0000 4216416 1582803769.30 151.5464 59.9978 32.0000 1.9675 1.9682 416.2034 416.4040 0.0302 -1.0000 -1.0000 4216494 1582803769.40 151.5464 59.9978 32.0000 1.9683 1.9691 416.1328 416.3336 0.0303 -1.0000 -1.0000 4216557 1582803769.50 151.5464 59.9978 32.0000 1.9689 1.9697 415.9707 416.1711 0.0303 -1.0000 -1.0000 4216619 1582803769.60 151.5464 59.9978 32.0000 1.9684 1.9692 416.0048 416.2059 0.0303 -1.0000 -1.0000 4216682 1582803769.70 151.5464 59.9978 32.0000 1.9681 1.9689 416.2657 416.4670 0.0304 -1.0000 -1.0000 4216744 1582803769.80 151.5464 59.9978 32.0000 1.9684 1.9691 416.2719 416.4727 0.0302 -1.0000 -1.0000 4216822 1582803769.90 151.5464 59.9978 32.0000 1.9687 1.9694 416.1258 416.3256 0.0301 -1.0000 -1.0000 4216885 1582803770.00 151.5464 59.9978 32.0000 1.9677 1.9685 415.9634 416.1623 0.0300 -1.0000 -1.0000 4216947 1582803770.10 151.5464 59.9978 32.0000 1.9675 1.9682 416.2488 416.4492 0.0302 -1.0000 -1.0000 4217026 1582803770.20 151.5464 59.9978 32.0000 1.9675 1.9683 416.2567 416.4570 0.0302 -1.0000 -1.0000 4217104 1582803770.30 151.5464 59.9978 32.0000 1.9675 1.9683 416.1854 416.3862 0.0302 -1.0000 -1.0000 4217166 1582803770.40 151.5559 59.9979 32.0000 1.9679 1.9687 416.0488 416.2507 0.0305 -1.0000 -1.0000 4217229 1582803770.50 151.5902 59.9982 32.0000 1.9682 1.9690 415.9839 416.1868 0.0306 -1.0000 -1.0000 4217291 1582803770.60 151.5902 59.9982 32.0000 1.9678 1.9686 416.1513 416.3535 0.0305 -1.0000 -1.0000 4217369 1582803770.70 151.5902 59.9982 32.0000 1.9673 1.9681 416.1939 416.3967 0.0306 -1.0000 -1.0000 4217619 1582803770.80 151.5902 59.9982 32.0000 1.9683 1.9691 416.1999 416.4029 0.0306 -1.0000 -1.0000 4217682 1582803770.90 151.5902 59.9982 32.0000 1.9689 1.9697 415.9935 416.1951 0.0303 -1.0000 -1.0000 4217744 1582803771.00 151.5541 59.9982 32.0000 1.9683 1.9691 416.0688 416.2699 0.0304 -1.0000 -1.0000 4217807 1582803771.10 151.5541 59.9982 32.0000 1.9674 1.9682 416.2042 416.4059 0.0304 -1.0000 -1.0000 4217869 1582803771.20 151.5541 59.9982 32.0000 1.9681 1.9689 416.1820 416.3836 0.0304 -1.0000 -1.0000 4218119 1582803771.30 151.5541 59.9982 32.0000 1.9688 1.9696 415.9799 416.1803 0.0302 -1.0000 -1.0000 4218197 1582803771.40 151.5541 59.9982 32.0000 1.9686 1.9694 416.0388 416.2403 0.0304 -1.0000 -1.0000 4218260 1582803771.50 151.5182 59.9982 32.0000 1.9676 1.9683 416.0762 416.2763 0.0303 -1.0000 -1.0000 4218338 1582803771.60 151.5031 59.9982 32.0000 1.9669 1.9677 416.1806 416.3816 0.0303 -1.0000 -1.0000 4218400 1582803771.70 151.5031 59.9982 32.0000 1.9674 1.9682 416.1791 416.3794 0.0302 -1.0000 -1.0000 4218823 1582803771.80 151.5031 59.9982 32.0000 1.9683 1.9691 416.1153 416.3166 0.0302 -1.0000 -1.0000 4218900 1582803771.90 151.5031 59.9982 32.0000 1.9685 1.9693 416.0521 416.2515 0.0301 -1.0000 -1.0000 4218963 1582803772.00 151.5031 59.9982 32.0000 1.9673 1.9681 416.1986 416.3986 0.0302 -1.0000 -1.0000 4219026 1582803772.10 151.5031 59.9982 32.0000 1.9676 1.9683 416.3024 416.5034 0.0302 -1.0000 -1.0000 4219088 1582803772.20 151.5031 59.9982 32.0000 1.9686 1.9693 416.2551 416.4547 0.0301 -1.0000 -1.0000 4219353 1582803772.30 151.5031 59.9982 32.0000 1.9676 1.9684 416.1321 416.3320 0.0301 -1.0000 -1.0000 4219416 1582803772.40 151.5031 59.9982 32.0000 1.9673 1.9681 416.1924 416.3922 0.0301 -1.0000 -1.0000 4219494 1582803772.50 151.5031 59.9982 32.0000 1.9676 1.9684 416.2723 416.4725 0.0302 -1.0000 -1.0000 4219557 1582803772.60 151.5031 59.9982 32.0000 1.9678 1.9686 416.3180 416.5187 0.0302 -1.0000 -1.0000 4219619 1582803772.70 151.4991 59.9982 32.0000 1.9677 1.9685 416.1597 416.3594 0.0301 -1.0000 -1.0000 4219697 1582803772.80 151.4991 59.9982 32.0000 1.9682 1.9690 416.0473 416.2467 0.0301 -1.0000 -1.0000 4219822 1582803772.90 151.5732 59.9982 32.0000 1.9673 1.9681 416.2490 416.4498 0.0302 -1.0000 -1.0000 4219885 1582803773.00 151.5094 59.9982 32.0000 1.9686 1.9693 416.2375 416.4379 0.0302 -1.0000 -1.0000 4219963 1582803773.10 151.5094 59.9982 32.0000 1.9690 1.9698 416.2039 416.4045 0.0303 -1.0000 -1.0000 4220025 1582803773.20 151.5094 59.9982 32.0000 1.9689 1.9697 416.0722 416.2729 0.0302 -1.0000 -1.0000 4220072 1582803773.30 151.4790 59.9982 32.0000 1.9690 1.9698 416.0970 416.2971 0.0302 -1.0000 -1.0000 4220322 1582803773.40 151.4671 59.9982 32.0000 1.9676 1.9684 416.3306 416.5317 0.0303 -1.0000 -1.0000 4220385 1582803773.50 151.4671 59.9982 32.0000 1.9673 1.9681 416.3356 416.5369 0.0304 -1.0000 -1.0000 4220463 1582803773.60 151.4671 59.9982 32.0000 1.9688 1.9696 416.1109 416.3126 0.0304 -1.0000 -1.0000 4220525 1582803773.70 151.4702 59.9982 32.0000 1.9685 1.9693 416.1830 416.3835 0.0302 -1.0000 -1.0000 4220588 1582803773.80 151.5153 59.9982 32.0000 1.9675 1.9683 416.2505 416.4512 0.0303 -1.0000 -1.0000 4220838 1582803773.90 151.5153 59.9982 32.0000 1.9684 1.9692 416.3759 416.5762 0.0302 -1.0000 -1.0000 4220900 1582803774.00 151.5153 59.9982 32.0000 1.9680 1.9688 416.1468 416.3472 0.0302 -1.0000 -1.0000 4220963 1582803774.10 151.5153 59.9982 32.0000 1.9689 1.9697 415.9878 416.1879 0.0302 -1.0000 -1.0000 4221026 1582803774.20 151.5153 59.9982 32.0000 1.9687 1.9695 416.1193 416.3199 0.0303 -1.0000 -1.0000 4221088 1582803774.30 151.4510 59.9982 32.0000 1.9677 1.9685 416.1873 416.3882 0.0303 -1.0000 -1.0000 4221838 1582803774.40 151.4504 59.9982 32.0000 1.9676 1.9683 416.3006 416.5012 0.0302 -1.0000 -1.0000 4222057 1582803774.50 151.4504 59.9982 32.0000 1.9681 1.9689 416.3126 416.5128 0.0302 -1.0000 -1.0000 4222119 1582803774.60 151.4504 59.9982 32.0000 1.9680 1.9688 416.1326 416.3333 0.0304 -1.0000 -1.0000 4222182 1582803774.70 151.4504 59.9982 32.0000 1.9680 1.9688 416.1553 416.3567 0.0303 -1.0000 -1.0000 4222260 1582803774.80 151.4504 59.9982 32.0000 1.9671 1.9679 416.2360 416.4362 0.0302 -1.0000 -1.0000 4222322 1582803774.90 151.4504 59.9982 32.0000 1.9679 1.9686 416.3626 416.5627 0.0302 -1.0000 -1.0000 4222385 1582803775.00 151.4504 59.9982 32.0000 1.9680 1.9688 416.1691 416.3692 0.0302 -1.0000 -1.0000 4222463 1582803775.10 151.4504 59.9982 32.0000 1.9690 1.9698 416.0831 416.2828 0.0301 -1.0000 -1.0000 4222510 1582803775.20 151.4504 59.9982 32.0000 1.9684 1.9692 416.0851 416.2855 0.0302 -1.0000 -1.0000 4222588 1582803775.30 151.4504 59.9982 32.0000 1.9682 1.9689 416.1338 416.3344 0.0302 -1.0000 -1.0000 4222650 1582803775.40 151.4504 59.9982 32.0000 1.9672 1.9680 416.2444 416.4446 0.0302 -1.0000 -1.0000 4222713 1582803775.50 151.5566 59.9981 32.0000 1.9675 1.9683 416.1380 416.3380 0.0302 -1.0000 -1.0000 4222791 1582803775.60 151.5566 59.9981 32.0000 1.9684 1.9692 416.0723 416.2730 0.0302 -1.0000 -1.0000 4222853 1582803775.70 151.5566 59.9981 32.0000 1.9679 1.9687 416.0218 416.2220 0.0303 -1.0000 -1.0000 4222916 1582803775.80 151.5566 59.9981 32.0000 1.9679 1.9687 416.0813 416.2815 0.0302 -1.0000 -1.0000 4222994 1582803775.90 151.5487 59.9981 32.0000 1.9677 1.9685 416.2759 416.4775 0.0304 -1.0000 -1.0000 4223057 1582803776.00 151.5270 59.9981 32.0000 1.9680 1.9688 416.1919 416.3929 0.0303 -1.0000 -1.0000 4223119 1582803776.10 151.4826 59.9981 32.0000 1.9683 1.9691 416.1175 416.3190 0.0304 -1.0000 -1.0000 4223182 1582803776.20 151.4826 59.9981 32.0000 1.9679 1.9687 415.9964 416.1964 0.0302 -1.0000 -1.0000 4223244 1582803776.30 151.4826 59.9981 32.0000 1.9674 1.9682 416.0867 416.2869 0.0302 -1.0000 -1.0000 4223338 1582803776.40 151.4826 59.9981 32.0000 1.9666 1.9673 416.2028 416.4025 0.0301 -1.0000 -1.0000 4223400 1582803776.50 151.4826 59.9981 32.0000 1.9669 1.9677 416.2401 416.4403 0.0302 -1.0000 -1.0000 4223463 1582803776.60 151.4826 59.9981 32.0000 1.9669 1.9676 416.1202 416.3199 0.0302 -1.0000 -1.0000 4223526 1582803776.70 151.4826 59.9981 32.0000 1.9675 1.9682 415.9387 416.1395 0.0303 -1.0000 -1.0000 4223603 1582803776.80 151.4826 59.9981 32.0000 1.9682 1.9690 416.0734 416.2738 0.0302 -1.0000 -1.0000 4223666 1582803776.90 151.4826 59.9981 32.0000 1.9676 1.9683 416.2288 416.4294 0.0302 -1.0000 -1.0000 4223853 1582803777.00 151.4826 59.9981 32.0000 1.9681 1.9688 416.2447 416.4449 0.0302 -1.0000 -1.0000 4223932 1582803777.10 151.4826 59.9981 32.0000 1.9688 1.9696 416.0379 416.2381 0.0301 -1.0000 -1.0000 4223994 1582803777.20 151.4826 59.9981 32.0000 1.9684 1.9692 415.9970 416.1968 0.0302 -1.0000 -1.0000 4224057 1582803777.30 151.6030 59.9981 32.0000 1.9673 1.9681 416.0288 416.2298 0.0304 -1.0000 -1.0000 4224135 1582803777.40 151.6030 59.9981 32.0000 1.9680 1.9687 416.1803 416.3817 0.0303 -1.0000 -1.0000 4224353 1582803777.50 151.6030 59.9981 32.0000 1.9680 1.9688 416.2203 416.4213 0.0303 -1.0000 -1.0000 4224432 1582803777.60 151.6030 59.9981 32.0000 1.9678 1.9686 416.1878 416.3893 0.0304 -1.0000 -1.0000 4224494 1582803777.70 151.6030 59.9981 32.0000 1.9688 1.9696 416.0030 416.2032 0.0301 -1.0000 -1.0000 4224557 1582803777.80 151.5207 59.9981 32.0000 1.9678 1.9686 416.0000 416.1992 0.0301 -1.0000 -1.0000 4224635 1582803777.90 151.5207 59.9981 32.0000 1.9679 1.9687 416.2723 416.4731 0.0302 -1.0000 -1.0000 4224853 1582803778.00 151.5207 59.9981 32.0000 1.9678 1.9686 416.3150 416.5153 0.0302 -1.0000 -1.0000 4224932 1582803778.10 151.5207 59.9981 32.0000 1.9680 1.9688 416.1611 416.3613 0.0302 -1.0000 -1.0000 4225010 1582803778.20 151.5207 59.9981 32.0000 1.9688 1.9696 416.0239 416.2242 0.0302 -1.0000 -1.0000 4225072 1582803778.30 151.5069 59.9981 32.0000 1.9676 1.9684 416.2715 416.4719 0.0302 -1.0000 -1.0000 4225135 1582803778.40 151.5069 59.9981 32.0000 1.9678 1.9686 416.2729 416.4732 0.0302 -1.0000 -1.0000 4225572 1582803778.50 151.5069 59.9981 32.0000 1.9677 1.9684 416.1993 416.3998 0.0303 -1.0000 -1.0000 4225635 1582803778.60 151.5069 59.9981 32.0000 1.9690 1.9698 415.9893 416.1900 0.0303 -1.0000 -1.0000 4225697 1582803778.70 151.5069 59.9981 32.0000 1.9680 1.9688 415.9834 416.1842 0.0303 -1.0000 -1.0000 4225775 1582803778.80 151.5069 59.9981 32.0000 1.9677 1.9685 416.1694 416.3689 0.0300 -1.0000 -1.0000 4225838 1582803778.90 151.5069 59.9981 32.0000 1.9678 1.9686 416.2364 416.4356 0.0301 -1.0000 -1.0000 4226057 1582803779.00 151.5069 59.9981 32.0000 1.9679 1.9687 416.1041 416.3040 0.0302 -1.0000 -1.0000 4226135 1582803779.10 151.5647 59.9981 32.0000 1.9683 1.9691 416.0581 416.2591 0.0303 -1.0000 -1.0000 4226197 1582803779.20 151.5849 59.9981 32.0000 1.9683 1.9691 416.0260 416.2267 0.0303 -1.0000 -1.0000 4226260 1582803779.30 151.5849 59.9981 32.0000 1.9683 1.9691 416.1135 416.3145 0.0303 -1.0000 -1.0000 4226338 1582803779.40 151.5849 59.9981 32.0000 1.9682 1.9690 416.1185 416.3197 0.0303 -1.0000 -1.0000 4226572 1582803779.50 151.5849 59.9981 32.0000 1.9678 1.9686 415.9426 416.1428 0.0302 -1.0000 -1.0000 4226635 1582803779.60 151.5849 59.9981 32.0000 1.9676 1.9684 416.0020 416.2021 0.0302 -1.0000 -1.0000 4226697 1582803779.70 151.5726 59.9981 32.0000 1.9677 1.9685 416.1534 416.3542 0.0303 -1.0000 -1.0000 4226760 1582803779.80 151.4490 59.9981 32.0000 1.9683 1.9690 416.2319 416.4331 0.0303 -1.0000 -1.0000 4226838 1582803779.90 151.4490 59.9981 32.0000 1.9691 1.9698 416.0950 416.2953 0.0302 -1.0000 -1.0000 4226900 1582803780.00 151.4490 59.9981 32.0000 1.9689 1.9696 415.9439 416.1449 0.0303 -1.0000 -1.0000 4227072 1582803780.10 151.4490 59.9981 32.0000 1.9681 1.9689 416.1715 416.3716 0.0301 -1.0000 -1.0000 4227150 1582803780.20 151.4804 59.9979 32.0000 1.9677 1.9685 416.2122 416.4112 0.0300 -1.0000 -1.0000 4227213 1582803780.30 151.4830 59.9979 32.0000 1.9687 1.9695 416.0869 416.2870 0.0302 -1.0000 -1.0000 4227275 1582803780.40 151.4830 59.9979 32.0000 1.9683 1.9691 415.9301 416.1310 0.0303 -1.0000 -1.0000 4227353 1582803780.50 151.4830 59.9979 32.0000 1.9687 1.9695 416.1197 416.3211 0.0304 -1.0000 -1.0000 4227603 1582803780.60 151.4829 59.9979 32.0000 1.9678 1.9686 416.2815 416.4826 0.0303 -1.0000 -1.0000 4227666 1582803780.70 151.4906 59.9979 32.0000 1.9684 1.9691 416.1596 416.3607 0.0303 -1.0000 -1.0000 4227728 1582803780.80 151.4906 59.9979 32.0000 1.9689 1.9697 416.0205 416.2213 0.0303 -1.0000 -1.0000 4227791 1582803780.90 151.4906 59.9979 32.0000 1.9686 1.9694 416.0170 416.2175 0.0302 -1.0000 -1.0000 4227853 1582803781.00 151.4906 59.9979 32.0000 1.9682 1.9689 416.2493 416.4501 0.0303 -1.0000 -1.0000 4227932 1582803781.10 151.4906 59.9979 32.0000 1.9678 1.9686 416.2066 416.4073 0.0303 -1.0000 -1.0000 4227994 1582803781.20 151.5044 59.9979 32.0000 1.9682 1.9690 416.0918 416.2923 0.0302 -1.0000 -1.0000 4228057 1582803781.30 151.5044 59.9979 32.0000 1.9693 1.9701 415.9376 416.1368 0.0301 -1.0000 -1.0000 4228135 1582803781.40 151.5044 59.9979 32.0000 1.9685 1.9693 416.1167 416.3178 0.0303 -1.0000 -1.0000 4228197 1582803781.50 151.5044 59.9979 32.0000 1.9679 1.9687 416.1861 416.3862 0.0301 -1.0000 -1.0000 4228603 1582803781.60 151.5044 59.9979 32.0000 1.9672 1.9680 416.2192 416.4197 0.0303 -1.0000 -1.0000 4228666 1582803781.70 151.4903 59.9979 32.0000 1.9676 1.9684 416.0675 416.2684 0.0303 -1.0000 -1.0000 4228823 1582803781.80 151.5231 59.9979 32.0000 1.9680 1.9688 416.1961 416.3965 0.0302 -1.0000 -1.0000 4228885 1582803781.90 151.5231 59.9979 32.0000 1.9682 1.9690 416.2225 416.4232 0.0303 -1.0000 -1.0000 4228963 1582803782.00 151.5231 59.9979 32.0000 1.9683 1.9691 416.2636 416.4643 0.0303 -1.0000 -1.0000 4229088 1582803782.10 151.5231 59.9979 32.0000 1.9695 1.9703 416.1196 416.3207 0.0302 -1.0000 -1.0000 4229150 1582803782.20 151.5231 59.9979 32.0000 1.9676 1.9683 415.9958 416.1960 0.0303 -1.0000 -1.0000 4229229 1582803782.30 151.5073 59.9979 32.0000 1.9693 1.9701 416.1079 416.3095 0.0304 -1.0000 -1.0000 4229275 1582803782.40 151.5073 59.9979 32.0000 1.9686 1.9694 416.1840 416.3843 0.0302 -1.0000 -1.0000 4229353 1582803782.50 151.5073 59.9979 32.0000 1.9685 1.9693 416.2943 416.4951 0.0303 -1.0000 -1.0000 4229619 1582803782.60 151.5073 59.9979 32.0000 1.9683 1.9691 416.1146 416.3157 0.0304 -1.0000 -1.0000 4229682 1582803782.70 151.5073 59.9979 32.0000 1.9692 1.9700 416.0801 416.2803 0.0302 -1.0000 -1.0000 4229760 1582803782.80 151.5198 59.9979 32.0000 1.9685 1.9692 416.1203 416.3203 0.0302 -1.0000 -1.0000 4229822 1582803782.90 151.5198 59.9979 32.0000 1.9684 1.9692 416.2801 416.4807 0.0303 -1.0000 -1.0000 4229885 1582803783.00 151.5198 59.9979 32.0000 1.9682 1.9690 416.2420 416.4424 0.0302 -1.0000 -1.0000 4230072 1582803783.10 151.5198 59.9979 32.0000 1.9688 1.9696 416.2041 416.4045 0.0302 -1.0000 -1.0000 4230135 1582803783.20 151.4848 59.9979 32.0000 1.9696 1.9704 415.9736 416.1736 0.0302 -1.0000 -1.0000 4230197 1582803783.30 151.4848 59.9979 32.0000 1.9685 1.9692 416.0070 416.2072 0.0302 -1.0000 -1.0000 4230275 1582803783.40 151.4848 59.9979 32.0000 1.9688 1.9696 416.1036 416.3042 0.0302 -1.0000 -1.0000 4230338 1582803783.50 151.4848 59.9979 32.0000 1.9681 1.9689 416.3095 416.5093 0.0301 -1.0000 -1.0000 4230635 1582803783.60 151.4848 59.9979 32.0000 1.9684 1.9692 416.2094 416.4092 0.0302 -1.0000 -1.0000 4230697 1582803783.70 151.4848 59.9979 32.0000 1.9694 1.9702 416.0665 416.2683 0.0304 -1.0000 -1.0000 4230760 1582803783.80 151.4848 59.9979 32.0000 1.9690 1.9698 416.0890 416.2888 0.0302 -1.0000 -1.0000 4230822 1582803783.90 151.4848 59.9979 32.0000 1.9676 1.9684 416.2178 416.4190 0.0304 -1.0000 -1.0000 4230885 1582803784.00 151.4848 59.9979 32.0000 1.9684 1.9692 416.1275 416.3291 0.0304 -1.0000 -1.0000 4231072 1582803784.10 151.5385 59.9979 32.0000 1.9688 1.9696 416.1422 416.3430 0.0302 -1.0000 -1.0000 4231150 1582803784.20 151.5385 59.9979 32.0000 1.9687 1.9695 416.0168 416.2171 0.0302 -1.0000 -1.0000 4231213 1582803784.30 151.5385 59.9979 32.0000 1.9689 1.9697 416.0071 416.2076 0.0301 -1.0000 -1.0000 4231275 1582803784.40 151.5385 59.9979 32.0000 1.9685 1.9693 416.2356 416.4360 0.0302 -1.0000 -1.0000 4231353 1582803784.50 151.5385 59.9979 32.0000 1.9682 1.9690 416.2096 416.4106 0.0303 -1.0000 -1.0000 4231416 1582803784.60 151.5385 59.9979 32.0000 1.9674 1.9682 416.2746 416.4756 0.0303 -1.0000 -1.0000 4231603 1582803784.70 151.5717 59.9970 32.0000 1.9684 1.9692 416.0719 416.2731 0.0304 -1.0000 -1.0000 4231682 1582803784.80 151.5717 59.9970 32.0000 1.9691 1.9699 416.0388 416.2395 0.0303 -1.0000 -1.0000 4231869 1582803784.90 151.5717 59.9970 32.0000 1.9682 1.9690 416.1061 416.3066 0.0302 -1.0000 -1.0000 4231947 1582803785.00 151.5717 59.9970 32.0000 1.9687 1.9694 416.2089 416.4096 0.0303 -1.0000 -1.0000 4232010 1582803785.10 151.5717 59.9970 32.0000 1.9674 1.9682 416.2091 416.4112 0.0305 -1.0000 -1.0000 4232338 1582803785.20 151.5716 59.9970 32.0000 1.9680 1.9688 415.9286 416.1313 0.0305 -1.0000 -1.0000 4232400 1582803785.30 151.5700 59.9970 32.0000 1.9681 1.9689 416.0592 416.2607 0.0304 -1.0000 -1.0000 4232478 1582803785.40 151.5700 59.9970 32.0000 1.9679 1.9687 416.1886 416.3905 0.0304 -1.0000 -1.0000 4232541 1582803785.50 151.5700 59.9970 32.0000 1.9672 1.9680 416.3148 416.5157 0.0302 -1.0000 -1.0000 4232603 1582803785.60 151.5700 59.9970 32.0000 1.9680 1.9688 416.1539 416.3537 0.0301 -1.0000 -1.0000 4232666 1582803785.70 151.5700 59.9970 32.0000 1.9680 1.9688 416.0299 416.2293 0.0301 -1.0000 -1.0000 4232729 1582803785.80 151.5941 59.9970 32.0000 1.9681 1.9689 415.9589 416.1592 0.0303 -1.0000 -1.0000 4232807 1582803785.90 151.5941 59.9970 32.0000 1.9675 1.9683 416.1036 416.3047 0.0303 -1.0000 -1.0000 4232869 1582803786.00 151.5941 59.9970 32.0000 1.9679 1.9686 416.3172 416.5183 0.0303 -1.0000 -1.0000 4232932 1582803786.10 151.5941 59.9970 32.0000 1.9678 1.9686 416.2544 416.4553 0.0303 -1.0000 -1.0000 4233010 1582803786.20 151.5941 59.9970 32.0000 1.9681 1.9689 416.0958 416.2952 0.0301 -1.0000 -1.0000 4233072 1582803786.30 151.5543 59.9970 32.0000 1.9682 1.9690 416.0940 416.2942 0.0302 -1.0000 -1.0000 4233135 1582803786.40 151.5426 59.9970 32.0000 1.9668 1.9675 416.2171 416.4179 0.0304 -1.0000 -1.0000 4233213 1582803786.50 151.5426 59.9970 32.0000 1.9673 1.9681 416.3009 416.5030 0.0305 -1.0000 -1.0000 4233275 1582803786.60 151.5426 59.9970 32.0000 1.9685 1.9693 416.1355 416.3368 0.0304 -1.0000 -1.0000 4233838 1582803786.70 151.5426 59.9970 32.0000 1.9672 1.9680 416.0928 416.2943 0.0304 -1.0000 -1.0000 4233916 1582803786.80 151.5426 59.9970 32.0000 1.9673 1.9681 416.1089 416.3106 0.0304 -1.0000 -1.0000 4233978 1582803786.90 151.5300 59.9970 32.0000 1.9675 1.9683 416.2242 416.4253 0.0303 -1.0000 -1.0000 4234041 1582803787.00 151.5300 59.9970 32.0000 1.9672 1.9680 416.2467 416.4472 0.0302 -1.0000 -1.0000 4234119 1582803787.10 151.5300 59.9970 32.0000 1.9679 1.9687 416.1594 416.3601 0.0303 -1.0000 -1.0000 4234182 1582803787.20 151.5300 59.9970 32.0000 1.9680 1.9688 416.1020 416.3023 0.0302 -1.0000 -1.0000 4234244 1582803787.30 151.5300 59.9970 32.0000 1.9687 1.9695 416.0683 416.2695 0.0303 -1.0000 -1.0000 4234307 1582803787.40 151.5300 59.9970 32.0000 1.9674 1.9682 416.1775 416.3779 0.0302 -1.0000 -1.0000 4234369 1582803787.50 151.5301 59.9970 32.0000 1.9679 1.9687 416.1746 416.3751 0.0302 -1.0000 -1.0000 4234447 1582803787.60 151.5339 59.9970 32.0000 1.9689 1.9697 416.0554 416.2558 0.0302 -1.0000 -1.0000 4234588 1582803787.70 151.5339 59.9970 32.0000 1.9680 1.9688 416.0397 416.2398 0.0302 -1.0000 -1.0000 4234650 1582803787.80 151.5339 59.9970 32.0000 1.9676 1.9684 416.0577 416.2584 0.0303 -1.0000 -1.0000 4234713 1582803787.90 151.5339 59.9970 32.0000 1.9674 1.9681 416.2057 416.4059 0.0302 -1.0000 -1.0000 4234775 1582803788.00 151.5339 59.9970 32.0000 1.9669 1.9677 416.2860 416.4858 0.0302 -1.0000 -1.0000 4234838 1582803788.10 151.5049 59.9970 32.0000 1.9679 1.9687 416.1784 416.3787 0.0302 -1.0000 -1.0000 4235197 1582803788.20 151.5049 59.9970 32.0000 1.9687 1.9694 416.0471 416.2481 0.0303 -1.0000 -1.0000 4235260 1582803788.30 151.5049 59.9970 32.0000 1.9680 1.9688 416.0188 416.2197 0.0302 -1.0000 -1.0000 4235323 1582803788.40 151.5049 59.9970 32.0000 1.9671 1.9679 416.1478 416.3484 0.0303 -1.0000 -1.0000 4235401 1582803788.50 151.5049 59.9970 32.0000 1.9672 1.9680 416.2791 416.4799 0.0302 -1.0000 -1.0000 4235463 1582803788.60 151.5049 59.9970 32.0000 1.9671 1.9679 416.2188 416.4191 0.0303 -1.0000 -1.0000 4235572 1582803788.70 151.5049 59.9970 32.0000 1.9685 1.9693 415.9988 416.2000 0.0303 -1.0000 -1.0000 4235650 1582803788.80 151.5049 59.9970 32.0000 1.9678 1.9686 416.1849 416.3855 0.0302 -1.0000 -1.0000 4235713 1582803788.90 151.5049 59.9970 32.0000 1.9671 1.9679 416.3094 416.5090 0.0300 -1.0000 -1.0000 4235775 1582803789.00 151.5049 59.9970 32.0000 1.9670 1.9678 416.1802 416.3792 0.0301 -1.0000 -1.0000 4235838 1582803789.10 151.5049 59.9970 32.0000 1.9681 1.9689 416.0499 416.2498 0.0301 -1.0000 -1.0000 4235900 1582803789.20 151.5272 59.9970 32.0000 1.9687 1.9695 416.0532 416.2522 0.0300 -1.0000 -1.0000 4236103 1582803789.30 151.5272 59.9970 32.0000 1.9689 1.9697 416.0516 416.2510 0.0300 -1.0000 -1.0000 4236182 1582803789.40 151.5272 59.9970 32.0000 1.9673 1.9681 416.2110 416.4110 0.0302 -1.0000 -1.0000 4236244 1582803789.50 151.5272 59.9970 32.0000 1.9675 1.9683 416.2728 416.4730 0.0302 -1.0000 -1.0000 4236307 1582803789.60 151.5272 59.9970 32.0000 1.9681 1.9688 416.0796 416.2801 0.0303 -1.0000 -1.0000 4236369 1582803789.70 151.5272 59.9970 32.0000 1.9681 1.9689 416.0248 416.2256 0.0303 -1.0000 -1.0000 4236823 1582803789.80 151.4848 59.9962 32.0000 1.9684 1.9692 416.2132 416.4146 0.0304 -1.0000 -1.0000 4236901 1582803789.90 151.4848 59.9962 32.0000 1.9679 1.9687 416.2495 416.4488 0.0301 -1.0000 -1.0000 4236963 1582803790.00 151.4848 59.9962 32.0000 1.9674 1.9682 416.2070 416.4078 0.0302 -1.0000 -1.0000 4237026 1582803790.10 151.4848 59.9962 32.0000 1.9684 1.9692 416.0399 416.2400 0.0302 -1.0000 -1.0000 4237103 1582803790.20 151.4848 59.9962 32.0000 1.9682 1.9690 416.1850 416.3847 0.0301 -1.0000 -1.0000 4237338 1582803790.30 151.4856 59.9962 32.0000 1.9678 1.9685 416.2882 416.4888 0.0302 -1.0000 -1.0000 4237401 1582803790.40 151.4856 59.9962 32.0000 1.9679 1.9687 416.2490 416.4492 0.0301 -1.0000 -1.0000 4237478 1582803790.50 151.4856 59.9962 32.0000 1.9681 1.9688 416.1255 416.3264 0.0303 -1.0000 -1.0000 4237526 1582803790.60 151.4856 59.9962 32.0000 1.9689 1.9697 415.9726 416.1728 0.0302 -1.0000 -1.0000 4237588 1582803790.70 151.4856 59.9962 32.0000 1.9682 1.9690 416.0455 416.2457 0.0302 -1.0000 -1.0000 4237666 1582803790.80 151.4856 59.9962 32.0000 1.9676 1.9683 416.1517 416.3518 0.0302 -1.0000 -1.0000 4237728 1582803790.90 151.5496 59.9962 32.0000 1.9678 1.9686 416.2113 416.4102 0.0300 -1.0000 -1.0000 4237791 1582803791.00 151.5496 59.9962 32.0000 1.9687 1.9694 416.0476 416.2477 0.0302 -1.0000 -1.0000 4237869 1582803791.10 151.5496 59.9962 32.0000 1.9680 1.9687 416.1559 416.3560 0.0302 -1.0000 -1.0000 4237932 1582803791.20 151.5496 59.9962 32.0000 1.9674 1.9682 416.2049 416.4054 0.0303 -1.0000 -1.0000 4237994 1582803791.30 151.5592 59.9962 32.0000 1.9668 1.9675 416.1945 416.3954 0.0302 -1.0000 -1.0000 4238072 1582803791.40 151.5790 59.9962 32.0000 1.9676 1.9683 416.1432 416.3440 0.0302 -1.0000 -1.0000 4238135 1582803791.50 151.5790 59.9962 32.0000 1.9676 1.9684 416.0044 416.2043 0.0302 -1.0000 -1.0000 4238197 1582803791.60 151.5790 59.9962 32.0000 1.9687 1.9695 416.0185 416.2188 0.0302 -1.0000 -1.0000 4238260 1582803791.70 151.5790 59.9962 32.0000 1.9678 1.9686 416.1204 416.3209 0.0302 -1.0000 -1.0000 4238588 1582803791.80 151.5790 59.9962 32.0000 1.9674 1.9682 416.2700 416.4698 0.0301 -1.0000 -1.0000 4238666 1582803791.90 151.5714 59.9962 32.0000 1.9680 1.9688 416.2062 416.4072 0.0304 -1.0000 -1.0000 4238729 1582803792.00 151.5515 59.9962 32.0000 1.9681 1.9689 416.0994 416.2997 0.0302 -1.0000 -1.0000 4238901 1582803792.10 151.5515 59.9962 32.0000 1.9677 1.9685 416.0181 416.2190 0.0303 -1.0000 -1.0000 4238963 1582803792.20 151.5515 59.9962 32.0000 1.9677 1.9684 416.1758 416.3765 0.0302 -1.0000 -1.0000 4239103 1582803792.30 151.5515 59.9962 32.0000 1.9676 1.9684 416.2656 416.4663 0.0302 -1.0000 -1.0000 4239166 1582803792.40 151.5515 59.9962 32.0000 1.9676 1.9684 416.1694 416.3699 0.0303 -1.0000 -1.0000 4239229 1582803792.50 151.5654 59.9962 32.0000 1.9678 1.9686 416.0862 416.2872 0.0303 -1.0000 -1.0000 4239291 1582803792.60 151.5781 59.9962 32.0000 1.9683 1.9691 416.0233 416.2234 0.0301 -1.0000 -1.0000 4239353 1582803792.70 151.5781 59.9962 32.0000 1.9679 1.9687 416.0472 416.2464 0.0302 -1.0000 -1.0000 4239432 1582803792.80 151.5781 59.9962 32.0000 1.9677 1.9685 416.1304 416.3320 0.0304 -1.0000 -1.0000 4239603 1582803792.90 151.5781 59.9962 32.0000 1.9679 1.9687 416.2206 416.4224 0.0304 -1.0000 -1.0000 4239666 1582803793.00 151.5781 59.9962 32.0000 1.9681 1.9689 416.1941 416.3950 0.0303 -1.0000 -1.0000 4239744 1582803793.10 151.5917 59.9962 32.0000 1.9685 1.9693 415.9216 416.1220 0.0303 -1.0000 -1.0000 4239807 1582803793.20 151.5917 59.9962 32.0000 1.9686 1.9694 415.8738 416.0746 0.0303 -1.0000 -1.0000 4239869 1582803793.30 151.5917 59.9962 32.0000 1.9680 1.9687 416.1477 416.3486 0.0303 -1.0000 -1.0000 4240400 1582803793.40 151.5917 59.9962 32.0000 1.9677 1.9685 416.2577 416.4581 0.0303 -1.0000 -1.0000 4240463 1582803793.50 151.5917 59.9962 32.0000 1.9678 1.9686 416.0750 416.2752 0.0301 -1.0000 -1.0000 4240541 1582803793.60 151.5302 59.9962 32.0000 1.9682 1.9690 415.9558 416.1552 0.0301 -1.0000 -1.0000 4240603 1582803793.70 151.5302 59.9962 32.0000 1.9674 1.9682 416.0486 416.2487 0.0302 -1.0000 -1.0000 4240666 1582803793.80 151.5302 59.9962 32.0000 1.9672 1.9679 416.1212 416.3211 0.0301 -1.0000 -1.0000 4240853 1582803793.90 151.5302 59.9962 32.0000 1.9669 1.9677 416.2169 416.4167 0.0301 -1.0000 -1.0000 4240916 1582803794.00 151.5302 59.9962 32.0000 1.9666 1.9674 416.2180 416.4178 0.0302 -1.0000 -1.0000 4240978 1582803794.10 151.5283 59.9962 32.0000 1.9681 1.9689 416.0830 416.2836 0.0302 -1.0000 -1.0000 4241057 1582803794.20 151.5107 59.9962 32.0000 1.9682 1.9690 415.9981 416.1991 0.0303 -1.0000 -1.0000 4241119 1582803794.30 151.5107 59.9962 32.0000 1.9680 1.9688 416.0082 416.2078 0.0302 -1.0000 -1.0000 4241338 1582803794.40 151.5107 59.9962 32.0000 1.9676 1.9683 416.0945 416.2952 0.0303 -1.0000 -1.0000 4241416 1582803794.50 151.5107 59.9962 32.0000 1.9670 1.9678 416.1435 416.3440 0.0302 -1.0000 -1.0000 4241478 1582803794.60 151.4996 59.9967 32.0000 1.9671 1.9679 416.0193 416.2191 0.0301 -1.0000 -1.0000 4241541 1582803794.70 151.4969 59.9968 32.0000 1.9679 1.9687 415.9107 416.1104 0.0302 -1.0000 -1.0000 4241619 1582803794.80 151.4969 59.9968 32.0000 1.9671 1.9679 416.0172 416.2177 0.0302 -1.0000 -1.0000 4241838 1582803794.90 151.4969 59.9968 32.0000 1.9672 1.9680 416.2091 416.4100 0.0303 -1.0000 -1.0000 4241900 1582803795.00 151.4969 59.9968 32.0000 1.9665 1.9673 416.2161 416.4184 0.0305 -1.0000 -1.0000 4241978 1582803795.10 151.4969 59.9968 32.0000 1.9679 1.9687 416.1721 416.3735 0.0303 -1.0000 -1.0000 4242041 1582803795.20 151.5145 59.9968 32.0000 1.9676 1.9684 416.0326 416.2338 0.0304 -1.0000 -1.0000 4242244 1582803795.30 151.5321 59.9968 32.0000 1.9676 1.9684 415.9706 416.1717 0.0303 -1.0000 -1.0000 4242322 1582803795.40 151.5321 59.9968 32.0000 1.9670 1.9678 416.0997 416.3004 0.0303 -1.0000 -1.0000 4242385 1582803795.50 151.5321 59.9968 32.0000 1.9672 1.9680 416.2506 416.4512 0.0302 -1.0000 -1.0000 4242447 1582803795.60 151.5321 59.9968 32.0000 1.9678 1.9686 416.1000 416.3006 0.0302 -1.0000 -1.0000 4242510 1582803795.70 151.5321 59.9968 32.0000 1.9678 1.9686 415.8971 416.0971 0.0302 -1.0000 -1.0000 4242572 1582803795.80 151.5346 59.9968 32.0000 1.9672 1.9680 416.0622 416.2629 0.0303 -1.0000 -1.0000 4242650 1582803795.90 151.5497 59.9968 32.0000 1.9669 1.9677 416.1611 416.3614 0.0302 -1.0000 -1.0000 4243588 1582803796.00 151.5497 59.9968 32.0000 1.9673 1.9680 416.0720 416.2732 0.0303 -1.0000 -1.0000 4243651 1582803796.10 151.5497 59.9968 32.0000 1.9677 1.9684 415.9879 416.1882 0.0303 -1.0000 -1.0000 4243713 1582803796.20 151.5497 59.9968 32.0000 1.9686 1.9693 415.9636 416.1641 0.0302 -1.0000 -1.0000 4243775 1582803796.30 151.5497 59.9968 32.0000 1.9676 1.9684 416.0419 416.2430 0.0303 -1.0000 -1.0000 4243853 1582803796.40 151.5423 59.9968 32.0000 1.9665 1.9673 416.1272 416.3276 0.0302 -1.0000 -1.0000 4243916 1582803796.50 151.5423 59.9968 32.0000 1.9667 1.9675 416.0879 416.2877 0.0301 -1.0000 -1.0000 4243978 1582803796.60 151.5423 59.9968 32.0000 1.9681 1.9689 415.9640 416.1634 0.0301 -1.0000 -1.0000 4244041 1582803796.70 151.5423 59.9968 32.0000 1.9682 1.9690 415.9945 416.1949 0.0302 -1.0000 -1.0000 4244119 1582803796.80 151.5423 59.9968 32.0000 1.9678 1.9686 416.2413 416.4413 0.0302 -1.0000 -1.0000 4244182 1582803796.90 151.5317 59.9968 32.0000 1.9669 1.9677 416.1701 416.3707 0.0302 -1.0000 -1.0000 4244244 1582803797.00 151.5300 59.9968 32.0000 1.9677 1.9684 416.0324 416.2329 0.0303 -1.0000 -1.0000 4244322 1582803797.10 151.5300 59.9968 32.0000 1.9681 1.9689 416.0078 416.2087 0.0302 -1.0000 -1.0000 4244385 1582803797.20 151.5300 59.9968 32.0000 1.9673 1.9681 416.1394 416.3396 0.0302 -1.0000 -1.0000 4244447 1582803797.30 151.5300 59.9968 32.0000 1.9669 1.9677 416.2277 416.4275 0.0301 -1.0000 -1.0000 4244525 1582803797.40 151.5244 59.9968 32.0000 1.9670 1.9677 416.1462 416.3472 0.0303 -1.0000 -1.0000 4244588 1582803797.50 151.4964 59.9968 32.0000 1.9681 1.9689 416.1078 416.3083 0.0302 -1.0000 -1.0000 4244650 1582803797.60 151.4964 59.9968 32.0000 1.9678 1.9686 415.9465 416.1460 0.0301 -1.0000 -1.0000 4244713 1582803797.70 151.4964 59.9968 32.0000 1.9672 1.9680 416.0787 416.2808 0.0305 -1.0000 -1.0000 4244775 1582803797.80 151.4964 59.9968 32.0000 1.9674 1.9682 416.2459 416.4478 0.0304 -1.0000 -1.0000 4244853 1582803797.90 151.4964 59.9968 32.0000 1.9679 1.9686 416.0951 416.2953 0.0301 -1.0000 -1.0000 4244916 1582803798.00 151.4964 59.9968 32.0000 1.9679 1.9687 416.0378 416.2380 0.0302 -1.0000 -1.0000 4244978 1582803798.10 151.4964 59.9968 32.0000 1.9673 1.9681 415.9676 416.1678 0.0302 -1.0000 -1.0000 4245057 1582803798.20 151.4964 59.9968 32.0000 1.9675 1.9683 416.1131 416.3128 0.0302 -1.0000 -1.0000 4245119 1582803798.30 151.4964 59.9968 32.0000 1.9672 1.9679 416.2149 416.4152 0.0302 -1.0000 -1.0000 4245182 1582803798.40 151.4964 59.9968 32.0000 1.9675 1.9683 416.1109 416.3112 0.0302 -1.0000 -1.0000 4245369 1582803798.50 151.4972 59.9968 32.0000 1.9680 1.9688 415.9581 416.1581 0.0302 -1.0000 -1.0000 4245432 1582803798.60 151.5053 59.9968 32.0000 1.9688 1.9696 416.0536 416.2534 0.0301 -1.0000 -1.0000 4245494 1582803798.70 151.5053 59.9968 32.0000 1.9675 1.9683 416.3012 416.5017 0.0302 -1.0000 -1.0000 4245572 1582803798.80 151.5053 59.9968 32.0000 1.9669 1.9677 416.1923 416.3926 0.0302 -1.0000 -1.0000 4245651 1582803798.90 151.5053 59.9968 32.0000 1.9669 1.9677 416.1504 416.3507 0.0302 -1.0000 -1.0000 4245728 1582803799.00 151.5053 59.9968 32.0000 1.9677 1.9684 415.9561 416.1569 0.0303 -1.0000 -1.0000 4246088 1582803799.10 151.4527 59.9968 32.0000 1.9673 1.9681 416.1612 416.3618 0.0302 -1.0000 -1.0000 4246150 1582803799.20 151.4481 59.9968 32.0000 1.9669 1.9677 416.1769 416.3775 0.0303 -1.0000 -1.0000 4246213 1582803799.30 151.4481 59.9968 32.0000 1.9672 1.9680 416.0845 416.2853 0.0303 -1.0000 -1.0000 4246291 1582803799.40 151.4481 59.9968 32.0000 1.9677 1.9685 416.0452 416.2452 0.0301 -1.0000 -1.0000 4246353 1582803799.50 151.4481 59.9968 32.0000 1.9673 1.9681 416.0283 416.2286 0.0303 -1.0000 -1.0000 4246432 1582803799.60 151.4512 59.9968 32.0000 1.9674 1.9682 416.0181 416.2194 0.0303 -1.0000 -1.0000 4246494 1582803799.70 151.4978 59.9966 32.0000 1.9672 1.9680 416.1556 416.3557 0.0301 -1.0000 -1.0000 4246541 1582803799.80 151.4978 59.9966 32.0000 1.9667 1.9675 416.1286 416.3290 0.0303 -1.0000 -1.0000 4246619 1582803799.90 151.4978 59.9966 32.0000 1.9681 1.9689 416.0148 416.2164 0.0303 -1.0000 -1.0000 4246682 1582803800.00 151.4978 59.9966 32.0000 1.9678 1.9686 416.0074 416.2081 0.0303 -1.0000 -1.0000 4247401 1582803800.10 151.4978 59.9966 32.0000 1.9672 1.9680 416.1548 416.3555 0.0303 -1.0000 -1.0000 4247478 1582803800.20 151.4978 59.9966 32.0000 1.9670 1.9678 416.1799 416.3813 0.0303 -1.0000 -1.0000 4247541 1582803800.30 151.4637 59.9966 32.0000 1.9681 1.9689 416.0099 416.2108 0.0303 -1.0000 -1.0000 4247603 1582803800.40 151.4637 59.9966 32.0000 1.9678 1.9686 415.9584 416.1593 0.0303 -1.0000 -1.0000 4247666 1582803800.50 151.4637 59.9966 32.0000 1.9677 1.9684 416.1528 416.3537 0.0303 -1.0000 -1.0000 4247728 1582803800.60 151.4637 59.9966 32.0000 1.9673 1.9681 416.2349 416.4348 0.0301 -1.0000 -1.0000 4247791 1582803800.70 151.4637 59.9966 32.0000 1.9681 1.9688 416.1355 416.3352 0.0301 -1.0000 -1.0000 4247869 1582803800.80 151.4680 59.9966 32.0000 1.9682 1.9689 415.9766 416.1753 0.0300 -1.0000 -1.0000 4247932 1582803800.90 151.4870 59.9966 32.0000 1.9685 1.9693 416.0092 416.2093 0.0303 -1.0000 -1.0000 4247994 1582803801.00 151.4870 59.9966 32.0000 1.9676 1.9684 416.1338 416.3339 0.0301 -1.0000 -1.0000 4248072 1582803801.10 151.4870 59.9966 32.0000 1.9677 1.9685 416.1833 416.3839 0.0302 -1.0000 -1.0000 4248135 1582803801.20 151.4870 59.9966 32.0000 1.9679 1.9687 416.0899 416.2890 0.0301 -1.0000 -1.0000 4248197 1582803801.30 151.4870 59.9966 32.0000 1.9675 1.9683 416.0172 416.2178 0.0303 -1.0000 -1.0000 4248275 1582803801.40 151.4870 59.9966 32.0000 1.9682 1.9689 416.1917 416.3920 0.0302 -1.0000 -1.0000 4248338 1582803801.50 151.4891 59.9966 32.0000 1.9678 1.9686 416.2097 416.4094 0.0301 -1.0000 -1.0000 4248588 1582803801.60 151.4891 59.9966 32.0000 1.9688 1.9696 416.1200 416.3202 0.0302 -1.0000 -1.0000 4248650 1582803801.70 151.4891 59.9966 32.0000 1.9679 1.9687 416.1343 416.3353 0.0303 -1.0000 -1.0000 4248713 1582803801.80 151.4891 59.9966 32.0000 1.9688 1.9696 416.0802 416.2804 0.0302 -1.0000 -1.0000 4248775 1582803801.90 151.4891 59.9966 32.0000 1.9680 1.9688 416.1920 416.3933 0.0303 -1.0000 -1.0000 4248838 1582803802.00 151.4827 59.9966 32.0000 1.9672 1.9679 416.2610 416.4614 0.0303 -1.0000 -1.0000 4249119 1582803802.10 151.4577 59.9966 32.0000 1.9679 1.9687 416.1332 416.3341 0.0303 -1.0000 -1.0000 4249197 1582803802.20 151.4577 59.9966 32.0000 1.9687 1.9695 415.9989 416.1998 0.0303 -1.0000 -1.0000 4249260 1582803802.30 151.4577 59.9966 32.0000 1.9675 1.9683 416.0892 416.2895 0.0302 -1.0000 -1.0000 4249322 1582803802.40 151.4577 59.9966 32.0000 1.9673 1.9680 416.2189 416.4195 0.0302 -1.0000 -1.0000 4249401 1582803802.50 151.4577 59.9966 32.0000 1.9671 1.9678 416.1722 416.3726 0.0302 -1.0000 -1.0000 4249572 1582803802.60 151.5000 59.9966 32.0000 1.9674 1.9681 415.9527 416.1534 0.0303 -1.0000 -1.0000 4249635 1582803802.70 151.5009 59.9966 32.0000 1.9671 1.9679 415.9712 416.1726 0.0304 -1.0000 -1.0000 4249713 1582803802.80 151.5009 59.9966 32.0000 1.9673 1.9680 416.0883 416.2901 0.0304 -1.0000 -1.0000 4249775 1582803802.90 151.5009 59.9966 32.0000 1.9672 1.9680 416.1688 416.3698 0.0303 -1.0000 -1.0000 4249838 1582803803.00 151.5009 59.9966 32.0000 1.9679 1.9687 416.1114 416.3124 0.0303 -1.0000 -1.0000 4250072 1582803803.10 151.4915 59.9966 32.0000 1.9680 1.9687 415.9943 416.1954 0.0304 -1.0000 -1.0000 4250150 1582803803.20 151.4706 59.9966 32.0000 1.9681 1.9689 415.9859 416.1852 0.0301 -1.0000 -1.0000 4250213 1582803803.30 151.4706 59.9966 32.0000 1.9674 1.9682 416.0714 416.2724 0.0303 -1.0000 -1.0000 4250275 1582803803.40 151.4706 59.9966 32.0000 1.9670 1.9678 416.2529 416.4541 0.0303 -1.0000 -1.0000 4250338 1582803803.50 151.4706 59.9966 32.0000 1.9673 1.9681 416.1575 416.3583 0.0303 -1.0000 -1.0000 4250838 1582803803.60 151.4706 59.9966 32.0000 1.9686 1.9694 416.0117 416.2125 0.0302 -1.0000 -1.0000 4250916 1582803803.70 151.5575 59.9966 32.0000 1.9694 1.9702 416.0544 416.2549 0.0303 -1.0000 -1.0000 4250978 1582803803.80 151.5575 59.9966 32.0000 1.9673 1.9681 416.2208 416.4216 0.0302 -1.0000 -1.0000 4251057 1582803803.90 151.5575 59.9966 32.0000 1.9679 1.9686 416.3013 416.5017 0.0302 -1.0000 -1.0000 4251119 1582803804.00 151.5575 59.9966 32.0000 1.9680 1.9688 416.1018 416.3026 0.0302 -1.0000 -1.0000 4251182 1582803804.10 151.5575 59.9966 32.0000 1.9686 1.9693 416.0193 416.2194 0.0302 -1.0000 -1.0000 4251260 1582803804.20 151.5433 59.9966 32.0000 1.9680 1.9688 416.0250 416.2253 0.0302 -1.0000 -1.0000 4251322 1582803804.30 151.5415 59.9966 32.0000 1.9676 1.9684 416.1818 416.3825 0.0303 -1.0000 -1.0000 4251385 1582803804.40 151.5415 59.9966 32.0000 1.9672 1.9680 416.1883 416.3891 0.0303 -1.0000 -1.0000 4251463 1582803804.50 151.5415 59.9966 32.0000 1.9671 1.9679 416.1542 416.3542 0.0301 -1.0000 -1.0000 4251526 1582803804.60 151.5415 59.9966 32.0000 1.9677 1.9685 416.1584 416.3592 0.0303 -1.0000 -1.0000 4251588 1582803804.70 151.5415 59.9966 32.0000 1.9686 1.9694 416.0383 416.2393 0.0302 -1.0000 -1.0000 4251666 1582803804.80 151.5331 59.9971 32.0000 1.9684 1.9692 416.0016 416.2025 0.0304 -1.0000 -1.0000 4251728 1582803804.90 151.5331 59.9971 32.0000 1.9672 1.9680 416.1782 416.3816 0.0307 -1.0000 -1.0000 4251791 1582803805.00 151.5331 59.9971 32.0000 1.9670 1.9678 416.2064 416.4103 0.0309 -1.0000 -1.0000 4251853 1582803805.10 151.5331 59.9971 32.0000 1.9675 1.9683 416.2653 416.4709 0.0310 -1.0000 -1.0000 4251916 1582803805.20 151.5331 59.9971 32.0000 1.9681 1.9689 416.1852 416.3892 0.0308 -1.0000 -1.0000 4251978 1582803805.30 151.4936 59.9971 32.0000 1.9676 1.9684 415.9561 416.1608 0.0307 -1.0000 -1.0000 4252057 1582803805.40 151.4936 59.9971 32.0000 1.9676 1.9684 415.9083 416.1113 0.0307 -1.0000 -1.0000 4252119 1582803805.50 151.4936 59.9971 32.0000 1.9672 1.9680 415.9917 416.1946 0.0307 -1.0000 -1.0000 4252197 1582803805.60 151.4936 59.9971 32.0000 1.9671 1.9679 416.2471 416.4509 0.0307 -1.0000 -1.0000 4252619 1582803805.70 151.4936 59.9971 32.0000 1.9664 1.9672 416.2165 416.4187 0.0304 -1.0000 -1.0000 4252682 1582803805.80 151.4936 59.9971 32.0000 1.9670 1.9678 416.1478 416.3500 0.0305 -1.0000 -1.0000 4252760 1582803805.90 151.5277 59.9971 32.0000 1.9680 1.9688 416.0989 416.3011 0.0305 -1.0000 -1.0000 4252822 1582803806.00 151.5277 59.9971 32.0000 1.9681 1.9689 416.1144 416.3169 0.0306 -1.0000 -1.0000 4252963 1582803806.10 151.5277 59.9971 32.0000 1.9672 1.9680 416.2014 416.4039 0.0305 -1.0000 -1.0000 4253103 1582803806.20 151.5277 59.9971 32.0000 1.9668 1.9676 416.2802 416.4829 0.0306 -1.0000 -1.0000 4253166 1582803806.30 151.5277 59.9971 32.0000 1.9672 1.9680 416.1385 416.3413 0.0305 -1.0000 -1.0000 4253229 1582803806.40 151.5074 59.9971 32.0000 1.9679 1.9687 416.0232 416.2259 0.0306 -1.0000 -1.0000 4253307 1582803806.50 151.5074 59.9971 32.0000 1.9679 1.9687 416.0824 416.2851 0.0306 -1.0000 -1.0000 4253353 1582803806.60 151.5074 59.9971 32.0000 1.9673 1.9681 416.1052 416.3076 0.0305 -1.0000 -1.0000 4254166 1582803806.70 151.5074 59.9971 32.0000 1.9668 1.9676 416.2027 416.4048 0.0305 -1.0000 -1.0000 4254244 1582803806.80 151.5074 59.9971 32.0000 1.9678 1.9686 416.1675 416.3704 0.0306 -1.0000 -1.0000 4254291 1582803806.90 151.5209 59.9971 32.0000 1.9680 1.9687 416.0278 416.2297 0.0305 -1.0000 -1.0000 4254369 1582803807.00 151.5503 59.9971 32.0000 1.9683 1.9691 415.9888 416.1913 0.0306 -1.0000 -1.0000 4254432 1582803807.10 151.5503 59.9971 32.0000 1.9678 1.9686 416.1221 416.3257 0.0307 -1.0000 -1.0000 4254494 1582803807.20 151.5503 59.9971 32.0000 1.9675 1.9683 416.1966 416.4011 0.0309 -1.0000 -1.0000 4254557 1582803807.30 151.5503 59.9971 32.0000 1.9680 1.9688 416.0524 416.2577 0.0309 -1.0000 -1.0000 4254635 1582803807.40 151.5503 59.9971 32.0000 1.9677 1.9685 415.9943 416.1983 0.0307 -1.0000 -1.0000 4254697 1582803807.50 151.5103 59.9971 32.0000 1.9677 1.9684 416.1336 416.3368 0.0306 -1.0000 -1.0000 4254775 1582803807.60 151.5103 59.9971 32.0000 1.9677 1.9684 416.2190 416.4226 0.0307 -1.0000 -1.0000 4254822 1582803807.70 151.5103 59.9971 32.0000 1.9685 1.9693 416.0775 416.2814 0.0308 -1.0000 -1.0000 4254901 1582803807.80 151.5103 59.9971 32.0000 1.9683 1.9691 416.0247 416.2281 0.0306 -1.0000 -1.0000 4254963 1582803807.90 151.5103 59.9971 32.0000 1.9678 1.9686 416.0296 416.2334 0.0308 -1.0000 -1.0000 4255026 1582803808.00 151.4627 59.9971 32.0000 1.9674 1.9682 416.2381 416.4421 0.0307 -1.0000 -1.0000 4255088 1582803808.10 151.4412 59.9971 32.0000 1.9673 1.9681 416.2185 416.4208 0.0305 -1.0000 -1.0000 4255166 1582803808.20 151.4452 59.9971 32.0000 1.9675 1.9683 416.0459 416.2486 0.0306 -1.0000 -1.0000 4255822 1582803808.30 151.4186 59.9971 32.0000 1.9679 1.9687 416.0752 416.2794 0.0308 -1.0000 -1.0000 4255885 1582803808.40 151.4186 59.9971 32.0000 1.9673 1.9681 416.1335 416.3374 0.0307 -1.0000 -1.0000 4255963 1582803808.50 151.4186 59.9971 32.0000 1.9668 1.9676 416.1466 416.3502 0.0307 -1.0000 -1.0000 4256025 1582803808.60 151.4186 59.9971 32.0000 1.9672 1.9680 416.0227 416.2267 0.0307 -1.0000 -1.0000 4256088 1582803808.70 151.4186 59.9971 32.0000 1.9675 1.9683 416.0330 416.2360 0.0305 -1.0000 -1.0000 4256166 1582803808.80 151.4186 59.9971 32.0000 1.9660 1.9667 416.0806 416.2824 0.0304 -1.0000 -1.0000 4256228 1582803808.90 151.4186 59.9971 32.0000 1.9667 1.9675 416.0793 416.2821 0.0307 -1.0000 -1.0000 4256291 1582803809.00 151.4186 59.9971 32.0000 1.9671 1.9679 416.0941 416.2980 0.0308 -1.0000 -1.0000 4256369 1582803809.10 151.4187 59.9971 32.0000 1.9675 1.9683 415.9647 416.1688 0.0308 -1.0000 -1.0000 4256432 1582803809.20 151.4213 59.9971 32.0000 1.9675 1.9683 415.9982 416.2015 0.0306 -1.0000 -1.0000 4256494 1582803809.30 151.4213 59.9971 32.0000 1.9663 1.9671 416.1934 416.3962 0.0305 -1.0000 -1.0000 4256572 1582803809.40 151.4213 59.9971 32.0000 1.9658 1.9666 416.1863 416.3883 0.0305 -1.0000 -1.0000 4256635 1582803809.50 151.4213 59.9971 32.0000 1.9665 1.9673 416.0706 416.2726 0.0305 -1.0000 -1.0000 4256901 1582803809.60 151.4213 59.9971 32.0000 1.9674 1.9682 416.0506 416.2531 0.0306 -1.0000 -1.0000 4256963 1582803809.70 151.4213 59.9971 32.0000 1.9663 1.9671 416.1245 416.3274 0.0305 -1.0000 -1.0000 4257026 1582803809.80 151.4124 59.9972 32.0000 1.9663 1.9671 416.1738 416.3748 0.0304 -1.0000 -1.0000 4257088 1582803809.90 151.4124 59.9972 32.0000 1.9676 1.9684 416.0459 416.2478 0.0305 -1.0000 -1.0000 4257166 1582803810.00 151.4124 59.9972 32.0000 1.9682 1.9690 416.0028 416.2058 0.0306 -1.0000 -1.0000 4257229 1582803810.10 151.4124 59.9972 32.0000 1.9670 1.9678 416.0359 416.2380 0.0306 -1.0000 -1.0000 4257291 1582803810.20 151.4124 59.9972 32.0000 1.9665 1.9673 416.1071 416.3103 0.0306 -1.0000 -1.0000 4257354 1582803810.30 151.4133 59.9972 32.0000 1.9669 1.9677 416.0881 416.2908 0.0306 -1.0000 -1.0000 4257416 1582803810.40 151.4291 59.9972 32.0000 1.9680 1.9688 416.0119 416.2153 0.0306 -1.0000 -1.0000 4257494 1582803810.50 151.4291 59.9972 32.0000 1.9670 1.9677 415.9970 416.1993 0.0306 -1.0000 -1.0000 4257557 1582803810.60 151.4291 59.9972 32.0000 1.9672 1.9680 416.0889 416.2907 0.0304 -1.0000 -1.0000 4257619 1582803810.70 151.4291 59.9972 32.0000 1.9672 1.9680 416.0930 416.2947 0.0305 -1.0000 -1.0000 4257697 1582803810.80 151.4291 59.9972 32.0000 1.9670 1.9678 415.9823 416.1856 0.0306 -1.0000 -1.0000 4257760 1582803810.90 151.3033 59.9972 32.0000 1.9672 1.9680 415.9855 416.1881 0.0306 -1.0000 -1.0000 4257822 1582803811.00 151.3033 59.9972 32.0000 1.9661 1.9669 416.0583 416.2608 0.0306 -1.0000 -1.0000 4257885 1582803811.10 151.3033 59.9972 32.0000 1.9672 1.9679 416.1224 416.3247 0.0305 -1.0000 -1.0000 4257963 1582803811.20 151.3033 59.9972 32.0000 1.9674 1.9681 416.0736 416.2759 0.0305 -1.0000 -1.0000 4258025 1582803811.30 151.3033 59.9972 32.0000 1.9678 1.9686 415.9779 416.1807 0.0307 -1.0000 -1.0000 4258103 1582803811.40 151.3039 59.9972 32.0000 1.9675 1.9682 416.0952 416.2973 0.0305 -1.0000 -1.0000 4258166 1582803811.50 151.3382 59.9972 32.0000 1.9672 1.9679 416.2303 416.4324 0.0305 -1.0000 -1.0000 4258244 1582803811.60 151.3382 59.9972 32.0000 1.9666 1.9674 416.1954 416.3977 0.0305 -1.0000 -1.0000 4258291 1582803811.70 151.3382 59.9972 32.0000 1.9673 1.9681 416.1140 416.3166 0.0306 -1.0000 -1.0000 4258369 1582803811.80 151.3382 59.9972 32.0000 1.9680 1.9688 416.0225 416.2250 0.0305 -1.0000 -1.0000 4258666 1582803811.90 151.3382 59.9972 32.0000 1.9667 1.9675 416.1891 416.3913 0.0305 -1.0000 -1.0000 4258729 1582803812.00 151.3966 59.9972 32.0000 1.9672 1.9680 416.2915 416.4934 0.0304 -1.0000 -1.0000 4258791 1582803812.10 151.4028 59.9972 32.0000 1.9675 1.9683 416.2973 416.4997 0.0305 -1.0000 -1.0000 4258854 1582803812.20 151.4028 59.9972 32.0000 1.9677 1.9685 416.0480 416.2505 0.0305 -1.0000 -1.0000 4258916 1582803812.30 151.4028 59.9972 32.0000 1.9687 1.9695 415.9982 416.2013 0.0307 -1.0000 -1.0000 4259369 1582803812.40 151.4028 59.9972 32.0000 1.9680 1.9688 416.1063 416.3082 0.0304 -1.0000 -1.0000 4259432 1582803812.50 151.4028 59.9972 32.0000 1.9680 1.9688 416.2363 416.4374 0.0303 -1.0000 -1.0000 4259588 1582803812.60 151.4086 59.9972 32.0000 1.9672 1.9680 416.2267 416.4280 0.0304 -1.0000 -1.0000 4259651 1582803812.70 151.4093 59.9972 32.0000 1.9673 1.9681 416.0585 416.2612 0.0306 -1.0000 -1.0000 4259728 1582803812.80 151.4093 59.9972 32.0000 1.9675 1.9683 415.9917 416.1943 0.0305 -1.0000 -1.0000 4259822 1582803812.90 151.4093 59.9972 32.0000 1.9685 1.9692 415.9840 416.1859 0.0305 -1.0000 -1.0000 4259885 1582803813.00 151.4093 59.9972 32.0000 1.9686 1.9694 416.1801 416.3831 0.0306 -1.0000 -1.0000 4259963 1582803813.10 151.4095 59.9972 32.0000 1.9682 1.9690 416.0602 416.2626 0.0305 -1.0000 -1.0000 4300025 1582803813.20 151.4167 59.9972 32.0000 1.9683 1.9691 416.0071 416.2089 0.0304 -1.0000 -1.0000 4300088 1582803813.30 151.4167 59.9972 32.0000 1.9679 1.9687 416.0569 416.2584 0.0305 -1.0000 -1.0000 4300369 1582803813.40 151.4167 59.9972 32.0000 1.9678 1.9685 416.2391 416.4406 0.0304 -1.0000 -1.0000 4300432 1582803813.50 151.4167 59.9972 32.0000 1.9677 1.9685 416.2644 416.4670 0.0305 -1.0000 -1.0000 4300510 1582803813.60 151.4167 59.9972 32.0000 1.9680 1.9687 416.1100 416.3129 0.0306 -1.0000 -1.0000 4300572 1582803813.70 151.4287 59.9972 32.0000 1.9683 1.9691 416.0484 416.2510 0.0305 -1.0000 -1.0000 4300635 1582803813.80 151.4312 59.9972 32.0000 1.9679 1.9686 416.1712 416.3736 0.0305 -1.0000 -1.0000 4300869 1582803813.90 151.4312 59.9972 32.0000 1.9675 1.9683 416.1979 416.4002 0.0304 -1.0000 -1.0000 4300932 1582803814.00 151.4312 59.9972 32.0000 1.9674 1.9682 416.2488 416.4512 0.0305 -1.0000 -1.0000 4300994 1582803814.10 151.4312 59.9972 32.0000 1.9687 1.9695 416.1857 416.3871 0.0304 -1.0000 -1.0000 4301057 1582803814.20 151.4312 59.9972 32.0000 1.9680 1.9688 416.0658 416.2678 0.0305 -1.0000 -1.0000 4301119 1582803814.30 151.4786 59.9972 32.0000 1.9681 1.9689 416.1302 416.3324 0.0305 -1.0000 -1.0000 4301182 1582803814.40 151.4786 59.9972 32.0000 1.9675 1.9683 416.3263 416.5298 0.0306 -1.0000 -1.0000 4301603 1582803814.50 151.4786 59.9972 32.0000 1.9675 1.9683 416.1310 416.3334 0.0305 -1.0000 -1.0000 4301666 1582803814.60 151.4786 59.9972 32.0000 1.9691 1.9699 416.0560 416.2578 0.0304 -1.0000 -1.0000 4301728 1582803814.70 151.4786 59.9972 32.0000 1.9688 1.9696 416.0754 416.2785 0.0306 -1.0000 -1.0000 4301807 1582803814.80 151.5233 59.9971 32.0000 1.9679 1.9687 416.1538 416.3559 0.0304 -1.0000 -1.0000 4301869 1582803814.90 151.5233 59.9971 32.0000 1.9667 1.9675 416.2164 416.4180 0.0304 -1.0000 -1.0000 4302088 1582803815.00 151.5233 59.9971 32.0000 1.9679 1.9687 416.1444 416.3468 0.0306 -1.0000 -1.0000 4302166 1582803815.10 151.5233 59.9971 32.0000 1.9689 1.9697 416.0171 416.2210 0.0307 -1.0000 -1.0000 4302229 1582803815.20 151.5233 59.9971 32.0000 1.9690 1.9698 415.9722 416.1762 0.0308 -1.0000 -1.0000 4302291 1582803815.30 151.5119 59.9971 32.0000 1.9682 1.9690 416.1700 416.3741 0.0307 -1.0000 -1.0000 4302369 1582803815.40 151.4384 59.9971 32.0000 1.9677 1.9685 416.1674 416.3708 0.0307 -1.0000 -1.0000 4302588 1582803815.50 151.4384 59.9971 32.0000 1.9677 1.9685 416.1739 416.3775 0.0307 -1.0000 -1.0000 4302666 1582803815.60 151.4384 59.9971 32.0000 1.9678 1.9686 416.0312 416.2345 0.0307 -1.0000 -1.0000 4302729 1582803815.70 151.4384 59.9971 32.0000 1.9680 1.9688 416.0665 416.2684 0.0304 -1.0000 -1.0000 4302791 1582803815.80 151.4384 59.9971 32.0000 1.9684 1.9691 416.2330 416.4349 0.0305 -1.0000 -1.0000 4302869 1582803815.90 151.4880 59.9971 32.0000 1.9668 1.9676 416.3000 416.5027 0.0306 -1.0000 -1.0000 4303338 1582803816.00 151.4880 59.9971 32.0000 1.9682 1.9690 416.2018 416.4041 0.0305 -1.0000 -1.0000 4303401 1582803816.10 151.4880 59.9971 32.0000 1.9686 1.9694 415.9938 416.1958 0.0306 -1.0000 -1.0000 4303478 1582803816.20 151.4880 59.9971 32.0000 1.9683 1.9691 416.0358 416.2389 0.0306 -1.0000 -1.0000 4303541 1582803816.30 151.4880 59.9971 32.0000 1.9685 1.9692 416.1376 416.3396 0.0304 -1.0000 -1.0000 4303604 1582803816.40 151.4880 59.9971 32.0000 1.9674 1.9682 416.2589 416.4612 0.0306 -1.0000 -1.0000 4303666 1582803816.50 151.5288 59.9971 32.0000 1.9677 1.9685 416.0136 416.2170 0.0306 -1.0000 -1.0000 4303729 1582803816.60 151.5288 59.9971 32.0000 1.9685 1.9693 416.0319 416.2335 0.0303 -1.0000 -1.0000 4303791 1582803816.70 151.5288 59.9971 32.0000 1.9685 1.9693 416.0730 416.2756 0.0306 -1.0000 -1.0000 4303869 1582803816.80 151.5288 59.9971 32.0000 1.9683 1.9691 416.1895 416.3924 0.0305 -1.0000 -1.0000 4303932 1582803816.90 151.5288 59.9971 32.0000 1.9671 1.9679 416.2694 416.4721 0.0305 -1.0000 -1.0000 4303994 1582803817.00 151.5243 59.9971 32.0000 1.9682 1.9690 416.1727 416.3744 0.0304 -1.0000 -1.0000 4304666 1582803817.10 151.5068 59.9971 32.0000 1.9685 1.9692 416.1226 416.3245 0.0304 -1.0000 -1.0000 4304744 1582803817.20 151.5068 59.9971 32.0000 1.9680 1.9688 416.1462 416.3480 0.0304 -1.0000 -1.0000 4304807 1582803817.30 151.5068 59.9971 32.0000 1.9677 1.9685 416.2267 416.4284 0.0304 -1.0000 -1.0000 4304885 1582803817.40 151.5068 59.9971 32.0000 1.9677 1.9685 416.2253 416.4277 0.0306 -1.0000 -1.0000 4304947 1582803817.50 151.5068 59.9971 32.0000 1.9683 1.9691 416.2084 416.4113 0.0305 -1.0000 -1.0000 4305026 1582803817.60 151.4323 59.9971 32.0000 1.9675 1.9683 416.1048 416.3066 0.0305 -1.0000 -1.0000 4305088 1582803817.70 151.4323 59.9971 32.0000 1.9676 1.9684 416.2046 416.4067 0.0304 -1.0000 -1.0000 4305151 1582803817.80 151.4323 59.9971 32.0000 1.9672 1.9680 416.2414 416.4432 0.0304 -1.0000 -1.0000 4305229 1582803817.90 151.4323 59.9971 32.0000 1.9669 1.9677 416.2977 416.4994 0.0304 -1.0000 -1.0000 4305291 1582803818.00 151.4323 59.9971 32.0000 1.9684 1.9692 416.1049 416.3063 0.0304 -1.0000 -1.0000 4305354 1582803818.10 151.4718 59.9971 32.0000 1.9686 1.9694 415.9779 416.1786 0.0303 -1.0000 -1.0000 4305416 1582803818.20 151.4749 59.9971 32.0000 1.9682 1.9689 416.0951 416.2962 0.0303 -1.0000 -1.0000 4305478 1582803818.30 151.4749 59.9971 32.0000 1.9674 1.9682 416.1925 416.3941 0.0304 -1.0000 -1.0000 4305588 1582803818.40 151.4749 59.9971 32.0000 1.9673 1.9681 416.2466 416.4487 0.0305 -1.0000 -1.0000 4305651 1582803818.50 151.4749 59.9971 32.0000 1.9685 1.9693 416.1353 416.3360 0.0302 -1.0000 -1.0000 4305838 1582803818.60 151.4772 59.9971 32.0000 1.9690 1.9698 416.0433 416.2442 0.0304 -1.0000 -1.0000 4305900 1582803818.70 151.5013 59.9971 32.0000 1.9685 1.9693 416.1460 416.3469 0.0302 -1.0000 -1.0000 4305963 1582803818.80 151.5013 59.9971 32.0000 1.9682 1.9690 416.2221 416.4239 0.0305 -1.0000 -1.0000 4306057 1582803818.90 151.5027 59.9971 32.0000 1.9685 1.9693 415.9812 416.1850 0.0306 -1.0000 -1.0000 4306119 1582803819.00 151.4899 59.9971 32.0000 1.9684 1.9691 416.0705 416.2720 0.0304 -1.0000 -1.0000 4306369 1582803819.10 151.4899 59.9971 32.0000 1.9684 1.9692 416.1796 416.3820 0.0303 -1.0000 -1.0000 4306432 1582803819.20 151.4899 59.9971 32.0000 1.9685 1.9693 416.2804 416.4832 0.0305 -1.0000 -1.0000 4306494 1582803819.30 151.4899 59.9971 32.0000 1.9688 1.9696 416.2057 416.4068 0.0304 -1.0000 -1.0000 4306557 1582803819.40 151.4899 59.9971 32.0000 1.9683 1.9690 416.0758 416.2780 0.0305 -1.0000 -1.0000 4306666 1582803819.50 151.4899 59.9971 32.0000 1.9683 1.9690 416.0635 416.2658 0.0305 -1.0000 -1.0000 4306854 1582803819.60 151.4899 59.9971 32.0000 1.9685 1.9693 416.2414 416.4428 0.0304 -1.0000 -1.0000 4306916 1582803819.70 151.4818 59.9974 32.0000 1.9670 1.9677 416.2839 416.4857 0.0304 -1.0000 -1.0000 4306978 1582803819.80 151.4768 59.9975 32.0000 1.9681 1.9689 416.3015 416.5028 0.0303 -1.0000 -1.0000 4307057 1582803819.90 151.4768 59.9975 32.0000 1.9685 1.9693 416.2002 416.4032 0.0305 -1.0000 -1.0000 4307119 1582803820.00 151.4768 59.9975 32.0000 1.9679 1.9687 416.0798 416.2815 0.0305 -1.0000 -1.0000 4307182 1582803820.10 151.4768 59.9975 32.0000 1.9683 1.9691 416.2066 416.4087 0.0304 -1.0000 -1.0000 4307369 1582803820.20 151.4768 59.9975 32.0000 1.9678 1.9686 416.2934 416.4967 0.0306 -1.0000 -1.0000 4307432 1582803820.30 151.4768 59.9975 32.0000 1.9676 1.9684 416.1893 416.3912 0.0303 -1.0000 -1.0000 4307494 1582803820.40 151.4768 59.9975 32.0000 1.9684 1.9692 416.0785 416.2799 0.0305 -1.0000 -1.0000 4307572 1582803820.50 151.5023 59.9975 32.0000 1.9686 1.9694 416.0601 416.2627 0.0306 -1.0000 -1.0000 4307635 1582803820.60 151.5023 59.9975 32.0000 1.9690 1.9698 416.2056 416.4083 0.0305 -1.0000 -1.0000 4307869 1582803820.70 151.5023 59.9975 32.0000 1.9682 1.9690 416.3245 416.5261 0.0304 -1.0000 -1.0000 4307932 1582803820.80 151.5023 59.9975 32.0000 1.9678 1.9685 416.2852 416.4865 0.0303 -1.0000 -1.0000 4307994 1582803820.90 151.5023 59.9975 32.0000 1.9675 1.9682 416.2450 416.4465 0.0304 -1.0000 -1.0000 4308057 1582803821.00 151.5186 59.9975 32.0000 1.9683 1.9691 416.1452 416.3467 0.0304 -1.0000 -1.0000 4308135 1582803821.10 151.5225 59.9975 32.0000 1.9682 1.9690 416.1850 416.3872 0.0305 -1.0000 -1.0000 4308369 1582803821.20 151.5225 59.9975 32.0000 1.9677 1.9685 416.2721 416.4745 0.0305 -1.0000 -1.0000 4308432 1582803821.30 151.5225 59.9975 32.0000 1.9682 1.9690 416.1451 416.3472 0.0304 -1.0000 -1.0000 4308510 1582803821.40 151.5225 59.9975 32.0000 1.9686 1.9694 416.0545 416.2555 0.0303 -1.0000 -1.0000 4308572 1582803821.50 151.5215 59.9975 32.0000 1.9682 1.9689 416.1977 416.3988 0.0303 -1.0000 -1.0000 4308650 1582803821.60 151.4724 59.9975 32.0000 1.9681 1.9689 416.1701 416.3714 0.0304 -1.0000 -1.0000 4309135 1582803821.70 151.4724 59.9975 32.0000 1.9669 1.9676 416.1564 416.3577 0.0303 -1.0000 -1.0000 4309197 1582803821.80 151.4724 59.9975 32.0000 1.9683 1.9691 416.1378 416.3390 0.0304 -1.0000 -1.0000 4309275 1582803821.90 151.4724 59.9975 32.0000 1.9690 1.9698 416.0148 416.2158 0.0303 -1.0000 -1.0000 4309338 1582803822.00 151.4724 59.9975 32.0000 1.9684 1.9691 416.1342 416.3364 0.0305 -1.0000 -1.0000 4309401 1582803822.10 151.4568 59.9975 32.0000 1.9671 1.9679 416.2890 416.4909 0.0304 -1.0000 -1.0000 4309604 1582803822.20 151.4568 59.9975 32.0000 1.9678 1.9686 416.2413 416.4438 0.0305 -1.0000 -1.0000 4309666 1582803822.30 151.4568 59.9975 32.0000 1.9679 1.9687 416.1435 416.3451 0.0304 -1.0000 -1.0000 4309728 1582803822.40 151.4568 59.9975 32.0000 1.9676 1.9684 416.1928 416.3947 0.0304 -1.0000 -1.0000 4309807 1582803822.50 151.4568 59.9975 32.0000 1.9681 1.9688 416.2316 416.4322 0.0302 -1.0000 -1.0000 4309885 1582803822.60 151.4768 59.9975 32.0000 1.9688 1.9695 416.1371 416.3384 0.0304 -1.0000 -1.0000 4309947 1582803822.70 151.5408 59.9975 32.0000 1.9681 1.9689 415.9920 416.1935 0.0305 -1.0000 -1.0000 4310025 1582803822.80 151.5408 59.9975 32.0000 1.9676 1.9684 416.1947 416.3972 0.0305 -1.0000 -1.0000 4310088 1582803822.90 151.5408 59.9975 32.0000 1.9668 1.9675 416.2396 416.4415 0.0305 -1.0000 -1.0000 4310150 1582803823.00 151.5408 59.9975 32.0000 1.9674 1.9682 416.1744 416.3760 0.0304 -1.0000 -1.0000 4310228 1582803823.10 151.5408 59.9975 32.0000 1.9682 1.9690 416.0172 416.2189 0.0305 -1.0000 -1.0000 4310494 1582803823.20 151.5599 59.9975 32.0000 1.9684 1.9692 416.0832 416.2853 0.0305 -1.0000 -1.0000 4310557 1582803823.30 151.5758 59.9975 32.0000 1.9674 1.9682 416.1708 416.3722 0.0303 -1.0000 -1.0000 4310619 1582803823.40 151.5758 59.9975 32.0000 1.9678 1.9686 416.2324 416.4328 0.0303 -1.0000 -1.0000 4310682 1582803823.50 151.5758 59.9975 32.0000 1.9676 1.9684 416.0055 416.2068 0.0304 -1.0000 -1.0000 4310760 1582803823.60 151.5758 59.9975 32.0000 1.9686 1.9694 416.0199 416.2221 0.0305 -1.0000 -1.0000 4310822 1582803823.70 151.5758 59.9975 32.0000 1.9681 1.9689 416.0185 416.2215 0.0305 -1.0000 -1.0000 4311401 1582803823.80 151.5772 59.9975 32.0000 1.9672 1.9680 416.2347 416.4353 0.0303 -1.0000 -1.0000 4311478 1582803823.90 151.5774 59.9975 32.0000 1.9671 1.9679 416.2305 416.4317 0.0304 -1.0000 -1.0000 4311541 1582803824.00 151.5774 59.9975 32.0000 1.9678 1.9686 416.1034 416.3045 0.0304 -1.0000 -1.0000 4311619 1582803824.10 151.5774 59.9975 32.0000 1.9686 1.9693 416.0774 416.2792 0.0305 -1.0000 -1.0000 4311697 1582803824.20 151.5774 59.9975 32.0000 1.9679 1.9687 416.1110 416.3132 0.0305 -1.0000 -1.0000 4311760 1582803824.30 151.5718 59.9975 32.0000 1.9673 1.9681 416.1903 416.3913 0.0304 -1.0000 -1.0000 4311822 1582803824.40 151.5119 59.9975 32.0000 1.9674 1.9682 416.2287 416.4325 0.0307 -1.0000 -1.0000 4311900 1582803824.50 151.5119 59.9975 32.0000 1.9675 1.9682 416.1956 416.3995 0.0307 -1.0000 -1.0000 4311963 1582803824.60 151.5119 59.9975 32.0000 1.9686 1.9694 416.0437 416.2478 0.0307 -1.0000 -1.0000 4312025 1582803824.70 151.5119 59.9975 32.0000 1.9687 1.9695 416.1299 416.3320 0.0305 -1.0000 -1.0000 4312103 1582803824.80 151.5119 59.9975 32.0000 1.9689 1.9697 416.2908 416.4922 0.0303 -1.0000 -1.0000 4312166 1582803824.90 151.5639 59.9981 32.0000 1.9684 1.9692 416.3021 416.5039 0.0304 -1.0000 -1.0000 4312228 1582803825.00 151.5639 59.9981 32.0000 1.9689 1.9697 416.1417 416.3431 0.0304 -1.0000 -1.0000 4312307 1582803825.10 151.5639 59.9981 32.0000 1.9683 1.9691 415.9727 416.1744 0.0304 -1.0000 -1.0000 4312369 1582803825.20 151.5639 59.9981 32.0000 1.9686 1.9694 416.0127 416.2146 0.0305 -1.0000 -1.0000 4312650 1582803825.30 151.5639 59.9981 32.0000 1.9685 1.9693 416.1393 416.3415 0.0304 -1.0000 -1.0000 4312713 1582803825.40 151.5631 59.9981 32.0000 1.9678 1.9686 416.2585 416.4593 0.0303 -1.0000 -1.0000 4312775 1582803825.50 151.5546 59.9981 32.0000 1.9684 1.9692 416.1317 416.3328 0.0303 -1.0000 -1.0000 4312869 1582803825.60 151.5546 59.9981 32.0000 1.9688 1.9696 416.0618 416.2636 0.0305 -1.0000 -1.0000 4312932 1582803825.70 151.5546 59.9981 32.0000 1.9685 1.9693 416.1217 416.3240 0.0305 -1.0000 -1.0000 4313119 1582803825.80 151.5546 59.9981 32.0000 1.9674 1.9682 416.3211 416.5237 0.0306 -1.0000 -1.0000 4313197 1582803825.90 151.5546 59.9981 32.0000 1.9684 1.9692 416.2104 416.4124 0.0305 -1.0000 -1.0000 4313260 1582803826.00 151.5546 59.9981 32.0000 1.9690 1.9698 416.0981 416.3001 0.0304 -1.0000 -1.0000 4313510 1582803826.10 151.5546 59.9981 32.0000 1.9681 1.9689 416.0035 416.2047 0.0303 -1.0000 -1.0000 4313588 1582803826.20 151.5546 59.9981 32.0000 1.9677 1.9685 416.1279 416.3297 0.0305 -1.0000 -1.0000 4313651 1582803826.30 151.5546 59.9981 32.0000 1.9673 1.9680 416.2137 416.4153 0.0304 -1.0000 -1.0000 4313713 1582803826.40 151.5546 59.9981 32.0000 1.9673 1.9681 416.2908 416.4930 0.0305 -1.0000 -1.0000 4313791 1582803826.50 151.5546 59.9981 32.0000 1.9683 1.9691 416.0800 416.2833 0.0307 -1.0000 -1.0000 4313838 1582803826.60 151.5546 59.9981 32.0000 1.9689 1.9697 416.0827 416.2856 0.0306 -1.0000 -1.0000 4313900 1582803826.70 151.5457 59.9981 32.0000 1.9687 1.9694 416.1647 416.3673 0.0306 -1.0000 -1.0000 4314713 1582803826.80 151.5058 59.9981 32.0000 1.9678 1.9686 416.1221 416.3243 0.0305 -1.0000 -1.0000 4314775 1582803826.90 151.5058 59.9981 32.0000 1.9681 1.9689 416.0474 416.2483 0.0304 -1.0000 -1.0000 4314838 1582803827.00 151.5058 59.9981 32.0000 1.9683 1.9691 416.0764 416.2781 0.0303 -1.0000 -1.0000 4314916 1582803827.10 151.5058 59.9981 32.0000 1.9685 1.9693 415.9950 416.1964 0.0305 -1.0000 -1.0000 4314978 1582803827.20 151.5058 59.9981 32.0000 1.9687 1.9695 416.1232 416.3247 0.0304 -1.0000 -1.0000 4315041 1582803827.30 151.4982 59.9981 32.0000 1.9674 1.9682 416.2643 416.4653 0.0303 -1.0000 -1.0000 4315119 1582803827.40 151.4659 59.9981 32.0000 1.9685 1.9693 416.2619 416.4631 0.0304 -1.0000 -1.0000 4315182 1582803827.50 151.4659 59.9981 32.0000 1.9682 1.9690 416.1282 416.3284 0.0302 -1.0000 -1.0000 4315244 1582803827.60 151.4659 59.9981 32.0000 1.9679 1.9687 416.1459 416.3476 0.0304 -1.0000 -1.0000 4315307 1582803827.70 151.4659 59.9981 32.0000 1.9695 1.9703 416.0782 416.2803 0.0305 -1.0000 -1.0000 4315369 1582803827.80 151.4659 59.9981 32.0000 1.9680 1.9688 416.1055 416.3081 0.0305 -1.0000 -1.0000 4315447 1582803827.90 151.4704 59.9981 32.0000 1.9672 1.9680 416.1803 416.3816 0.0304 -1.0000 -1.0000 4315510 1582803828.00 151.4704 59.9981 32.0000 1.9672 1.9680 416.1313 416.3325 0.0303 -1.0000 -1.0000 4315572 1582803828.10 151.4704 59.9981 32.0000 1.9688 1.9695 416.1044 416.3054 0.0303 -1.0000 -1.0000 4315651 1582803828.20 151.4704 59.9981 32.0000 1.9676 1.9684 416.2234 416.4253 0.0305 -1.0000 -1.0000 4315713 1582803828.30 151.4704 59.9981 32.0000 1.9681 1.9689 416.2965 416.4989 0.0305 -1.0000 -1.0000 4315775 1582803828.40 151.4803 59.9981 32.0000 1.9686 1.9694 416.1121 416.3142 0.0304 -1.0000 -1.0000 4315853 1582803828.50 151.5054 59.9981 32.0000 1.9682 1.9690 416.1001 416.3014 0.0303 -1.0000 -1.0000 4315900 1582803828.60 151.5054 59.9981 32.0000 1.9676 1.9684 416.2819 416.4835 0.0304 -1.0000 -1.0000 4315978 1582803828.70 151.5054 59.9981 32.0000 1.9680 1.9688 416.2693 416.4701 0.0302 -1.0000 -1.0000 4316041 1582803828.80 151.5054 59.9981 32.0000 1.9676 1.9684 416.1199 416.3215 0.0305 -1.0000 -1.0000 4316103 1582803828.90 151.5054 59.9981 32.0000 1.9684 1.9692 416.0347 416.2362 0.0304 -1.0000 -1.0000 4316166 1582803829.00 151.5054 59.9981 32.0000 1.9678 1.9686 416.0252 416.2260 0.0302 -1.0000 -1.0000 4316244 1582803829.10 151.5054 59.9981 32.0000 1.9677 1.9685 416.1634 416.3647 0.0305 -1.0000 -1.0000 4316307 1582803829.20 151.5054 59.9981 32.0000 1.9677 1.9685 416.0836 416.2863 0.0306 -1.0000 -1.0000 4316369 1582803829.30 151.5054 59.9981 32.0000 1.9682 1.9690 415.9836 416.1864 0.0306 -1.0000 -1.0000 4316447 1582803829.40 151.5054 59.9981 32.0000 1.9683 1.9691 415.9187 416.1210 0.0305 -1.0000 -1.0000 4316510 1582803829.50 151.5054 59.9981 32.0000 1.9675 1.9683 416.2051 416.4069 0.0304 -1.0000 -1.0000 4316572 1582803829.60 151.5054 59.9981 32.0000 1.9669 1.9677 416.2429 416.4451 0.0305 -1.0000 -1.0000 4316635 1582803829.70 151.5222 59.9981 32.0000 1.9675 1.9683 416.2151 416.4169 0.0304 -1.0000 -1.0000 4316697 1582803829.80 151.5670 59.9982 32.0000 1.9683 1.9691 416.0908 416.2936 0.0306 -1.0000 -1.0000 4316901 1582803829.90 151.5670 59.9982 32.0000 1.9680 1.9688 416.0578 416.2597 0.0305 -1.0000 -1.0000 4316963 1582803830.00 151.5670 59.9982 32.0000 1.9680 1.9688 416.0450 416.2480 0.0306 -1.0000 -1.0000 4317026 1582803830.10 151.5670 59.9982 32.0000 1.9676 1.9683 416.2217 416.4244 0.0305 -1.0000 -1.0000 4317135 1582803830.20 151.5670 59.9982 32.0000 1.9672 1.9679 416.1878 416.3891 0.0304 -1.0000 -1.0000 4317197 1582803830.30 151.5173 59.9982 32.0000 1.9679 1.9687 416.1900 416.3919 0.0304 -1.0000 -1.0000 4317369 1582803830.40 151.5173 59.9982 32.0000 1.9685 1.9693 415.9995 416.2004 0.0303 -1.0000 -1.0000 4317432 1582803830.50 151.5173 59.9982 32.0000 1.9679 1.9687 416.1462 416.3479 0.0304 -1.0000 -1.0000 4317494 1582803830.60 151.5173 59.9982 32.0000 1.9671 1.9679 416.2986 416.5006 0.0304 -1.0000 -1.0000 4317557 1582803830.70 151.5173 59.9982 32.0000 1.9672 1.9680 416.1553 416.3570 0.0304 -1.0000 -1.0000 4317635 1582803830.80 151.5182 59.9982 32.0000 1.9684 1.9692 416.0028 416.2045 0.0304 -1.0000 -1.0000 4317697 1582803830.90 151.5477 59.9982 32.0000 1.9682 1.9690 416.0261 416.2276 0.0304 -1.0000 -1.0000 4317760 1582803831.00 151.5477 59.9982 32.0000 1.9682 1.9689 416.1555 416.3573 0.0304 -1.0000 -1.0000 4317838 1582803831.10 151.5477 59.9982 32.0000 1.9664 1.9671 416.2633 416.4657 0.0306 -1.0000 -1.0000 4317900 1582803831.20 151.5477 59.9982 32.0000 1.9678 1.9686 416.1477 416.3486 0.0303 -1.0000 -1.0000 4317963 1582803831.30 151.5477 59.9982 32.0000 1.9678 1.9686 416.0060 416.2081 0.0304 -1.0000 -1.0000 4318869 1582803831.40 151.5460 59.9982 32.0000 1.9677 1.9685 416.0382 416.2401 0.0305 -1.0000 -1.0000 4318932 1582803831.50 151.5460 59.9982 32.0000 1.9676 1.9684 416.1995 416.4014 0.0304 -1.0000 -1.0000 4319010 1582803831.60 151.5460 59.9982 32.0000 1.9674 1.9682 416.1410 416.3422 0.0304 -1.0000 -1.0000 4319072 1582803831.70 151.5460 59.9982 32.0000 1.9673 1.9681 416.0172 416.2188 0.0304 -1.0000 -1.0000 4319135 1582803831.80 151.5460 59.9982 32.0000 1.9679 1.9687 416.0542 416.2551 0.0303 -1.0000 -1.0000 4319197 1582803831.90 151.5688 59.9982 32.0000 1.9678 1.9686 416.1514 416.3520 0.0303 -1.0000 -1.0000 4319260 1582803832.00 151.5851 59.9982 32.0000 1.9680 1.9688 416.2845 416.4862 0.0304 -1.0000 -1.0000 4319323 1582803832.10 151.5851 59.9982 32.0000 1.9686 1.9693 416.0658 416.2667 0.0303 -1.0000 -1.0000 4319401 1582803832.20 151.5851 59.9982 32.0000 1.9683 1.9691 416.1254 416.3265 0.0303 -1.0000 -1.0000 4319463 1582803832.30 151.5851 59.9982 32.0000 1.9681 1.9689 416.2960 416.4970 0.0303 -1.0000 -1.0000 4319588 1582803832.40 151.5851 59.9982 32.0000 1.9679 1.9686 416.2383 416.4403 0.0305 -1.0000 -1.0000 4319666 1582803832.50 151.5714 59.9982 32.0000 1.9686 1.9694 416.2440 416.4449 0.0303 -1.0000 -1.0000 4319728 1582803832.60 151.5714 59.9982 32.0000 1.9683 1.9691 416.1881 416.3890 0.0303 -1.0000 -1.0000 4319791 1582803832.70 151.5714 59.9982 32.0000 1.9691 1.9699 415.9830 416.1842 0.0303 -1.0000 -1.0000 4319853 1582803832.80 151.5714 59.9982 32.0000 1.9686 1.9694 416.1165 416.3182 0.0305 -1.0000 -1.0000 4319932 1582803832.90 151.5714 59.9982 32.0000 1.9676 1.9684 416.2213 416.4225 0.0304 -1.0000 -1.0000 4319994 1582803833.00 151.6047 59.9982 32.0000 1.9678 1.9686 416.1568 416.3580 0.0304 -1.0000 -1.0000 4320057 1582803833.10 151.6172 59.9982 32.0000 1.9691 1.9699 416.1235 416.3261 0.0307 -1.0000 -1.0000 4320119 1582803833.20 151.6172 59.9982 32.0000 1.9687 1.9695 416.0438 416.2455 0.0303 -1.0000 -1.0000 4320182 1582803833.30 151.6172 59.9982 32.0000 1.9689 1.9696 416.1625 416.3631 0.0303 -1.0000 -1.0000 4320260 1582803833.40 151.6172 59.9982 32.0000 1.9678 1.9685 416.1688 416.3704 0.0305 -1.0000 -1.0000 4320463 1582803833.50 151.6172 59.9982 32.0000 1.9684 1.9692 415.9997 416.2014 0.0304 -1.0000 -1.0000 4320525 1582803833.60 151.5755 59.9982 32.0000 1.9685 1.9693 416.0443 416.2468 0.0305 -1.0000 -1.0000 4320588 1582803833.70 151.5755 59.9982 32.0000 1.9686 1.9694 416.0528 416.2541 0.0303 -1.0000 -1.0000 4320650 1582803833.80 151.5755 59.9982 32.0000 1.9684 1.9692 416.1921 416.3932 0.0303 -1.0000 -1.0000 4320728 1582803833.90 151.5755 59.9982 32.0000 1.9686 1.9694 416.0678 416.2690 0.0303 -1.0000 -1.0000 4320791 1582803834.00 151.5755 59.9982 32.0000 1.9696 1.9704 415.9695 416.1708 0.0304 -1.0000 -1.0000 4320853 1582803834.10 151.5464 59.9982 32.0000 1.9690 1.9697 416.1390 416.3402 0.0302 -1.0000 -1.0000 4320932 1582803834.20 151.5464 59.9982 32.0000 1.9683 1.9691 416.3468 416.5478 0.0303 -1.0000 -1.0000 4320994 1582803834.30 151.5464 59.9982 32.0000 1.9686 1.9693 416.1805 416.3819 0.0304 -1.0000 -1.0000 4321057 1582803834.40 151.5464 59.9982 32.0000 1.9687 1.9695 416.1503 416.3525 0.0305 -1.0000 -1.0000 4321400 1582803834.50 151.5464 59.9982 32.0000 1.9690 1.9698 416.0396 416.2416 0.0305 -1.0000 -1.0000 4321463 1582803834.60 151.5471 59.9981 32.0000 1.9689 1.9697 416.2224 416.4249 0.0305 -1.0000 -1.0000 4321526 1582803834.70 151.5496 59.9980 32.0000 1.9677 1.9685 416.3050 416.5064 0.0304 -1.0000 -1.0000 4321588 1582803834.80 151.5496 59.9980 32.0000 1.9676 1.9684 416.3038 416.5054 0.0303 -1.0000 -1.0000 4321650 1582803834.90 151.5496 59.9980 32.0000 1.9689 1.9697 416.1721 416.3736 0.0304 -1.0000 -1.0000 4321885 1582803835.00 151.5496 59.9980 32.0000 1.9692 1.9700 416.3873 416.5901 0.0304 -1.0000 -1.0000 4321947 1582803835.10 151.5496 59.9980 32.0000 1.9679 1.9687 416.2635 416.4634 0.0301 -1.0000 -1.0000 4322010 1582803835.20 151.5279 59.9980 32.0000 1.9682 1.9690 416.2451 416.4460 0.0304 -1.0000 -1.0000 4322072 1582803835.30 151.5279 59.9980 32.0000 1.9686 1.9694 416.0676 416.2688 0.0303 -1.0000 -1.0000 4322150 1582803835.40 151.5279 59.9980 32.0000 1.9689 1.9697 416.1239 416.3247 0.0303 -1.0000 -1.0000 4322213 1582803835.50 151.5279 59.9980 32.0000 1.9683 1.9691 416.2199 416.4212 0.0303 -1.0000 -1.0000 4322353 1582803835.60 151.5279 59.9980 32.0000 1.9684 1.9691 416.2925 416.4938 0.0304 -1.0000 -1.0000 4322416 1582803835.70 151.5326 59.9980 32.0000 1.9688 1.9696 416.2283 416.4302 0.0305 -1.0000 -1.0000 4322478 1582803835.80 151.5366 59.9980 32.0000 1.9690 1.9698 416.0802 416.2825 0.0304 -1.0000 -1.0000 4322557 1582803835.90 151.5366 59.9980 32.0000 1.9684 1.9692 416.2223 416.4235 0.0303 -1.0000 -1.0000 4322619 1582803836.00 151.5366 59.9980 32.0000 1.9684 1.9692 416.3185 416.5197 0.0303 -1.0000 -1.0000 4322901 1582803836.10 151.5366 59.9980 32.0000 1.9683 1.9691 416.2226 416.4236 0.0303 -1.0000 -1.0000 4322978 1582803836.20 151.5366 59.9980 32.0000 1.9684 1.9692 416.1023 416.3035 0.0303 -1.0000 -1.0000 4323041 1582803836.30 151.5226 59.9980 32.0000 1.9692 1.9700 415.9979 416.1984 0.0302 -1.0000 -1.0000 4323103 1582803836.40 151.4744 59.9980 32.0000 1.9683 1.9691 416.1130 416.3146 0.0304 -1.0000 -1.0000 4323182 1582803836.50 151.4744 59.9980 32.0000 1.9684 1.9692 416.2740 416.4746 0.0302 -1.0000 -1.0000 4323353 1582803836.60 151.4744 59.9980 32.0000 1.9684 1.9692 416.2765 416.4771 0.0303 -1.0000 -1.0000 4323416 1582803836.70 151.4744 59.9980 32.0000 1.9688 1.9696 416.1523 416.3535 0.0303 -1.0000 -1.0000 4323494 1582803836.80 151.4744 59.9980 32.0000 1.9697 1.9705 416.0763 416.2775 0.0304 -1.0000 -1.0000 4323557 1582803836.90 151.4554 59.9980 32.0000 1.9684 1.9692 416.1121 416.3137 0.0304 -1.0000 -1.0000 4323619 1582803837.00 151.4547 59.9980 32.0000 1.9679 1.9687 416.2708 416.4717 0.0303 -1.0000 -1.0000 4324463 1582803837.10 151.4547 59.9980 32.0000 1.9676 1.9684 416.2844 416.4853 0.0303 -1.0000 -1.0000 4324541 1582803837.20 151.4547 59.9980 32.0000 1.9676 1.9684 416.1736 416.3745 0.0303 -1.0000 -1.0000 4324635 1582803837.30 151.4547 59.9980 32.0000 1.9682 1.9690 416.1122 416.3141 0.0305 -1.0000 -1.0000 4324713 1582803837.40 151.4577 59.9980 32.0000 1.9678 1.9686 416.1617 416.3632 0.0304 -1.0000 -1.0000 4324775 1582803837.50 151.4866 59.9980 32.0000 1.9674 1.9682 416.2602 416.4616 0.0304 -1.0000 -1.0000 4324838 1582803837.60 151.4866 59.9980 32.0000 1.9687 1.9694 416.2604 416.4625 0.0304 -1.0000 -1.0000 4324901 1582803837.70 151.4866 59.9980 32.0000 1.9682 1.9690 415.9873 416.1881 0.0304 -1.0000 -1.0000 4324963 1582803837.80 151.4866 59.9980 32.0000 1.9693 1.9701 416.0070 416.2094 0.0305 -1.0000 -1.0000 4325041 1582803837.90 151.4866 59.9980 32.0000 1.9682 1.9690 416.1069 416.3091 0.0305 -1.0000 -1.0000 4325103 1582803838.00 151.5014 59.9980 32.0000 1.9682 1.9689 416.2062 416.4095 0.0306 -1.0000 -1.0000 4325932 1582803838.10 151.5014 59.9980 32.0000 1.9680 1.9688 416.2810 416.4824 0.0304 -1.0000 -1.0000 4326010 1582803838.20 151.5014 59.9980 32.0000 1.9671 1.9679 416.1596 416.3615 0.0304 -1.0000 -1.0000 4326072 1582803838.30 151.5014 59.9980 32.0000 1.9685 1.9693 416.1036 416.3054 0.0304 -1.0000 -1.0000 4326135 1582803838.40 151.5014 59.9980 32.0000 1.9693 1.9700 416.1214 416.3234 0.0305 -1.0000 -1.0000 4326213 1582803838.50 151.4627 59.9980 32.0000 1.9680 1.9688 416.2367 416.4394 0.0304 -1.0000 -1.0000 4326275 1582803838.60 151.4584 59.9980 32.0000 1.9685 1.9693 416.2383 416.4399 0.0304 -1.0000 -1.0000 4326338 1582803838.70 151.4584 59.9980 32.0000 1.9686 1.9693 416.1848 416.3854 0.0303 -1.0000 -1.0000 4326416 1582803838.80 151.4584 59.9980 32.0000 1.9683 1.9691 416.1965 416.3979 0.0304 -1.0000 -1.0000 4326478 1582803838.90 151.4584 59.9980 32.0000 1.9681 1.9689 416.1991 416.4011 0.0305 -1.0000 -1.0000 4326541 1582803839.00 151.4584 59.9980 32.0000 1.9668 1.9676 416.2666 416.4682 0.0304 -1.0000 -1.0000 4326603 1582803839.10 151.4584 59.9980 32.0000 1.9679 1.9687 416.2602 416.4613 0.0304 -1.0000 -1.0000 4326666 1582803839.20 151.4584 59.9980 32.0000 1.9688 1.9696 416.1810 416.3826 0.0304 -1.0000 -1.0000 4326728 1582803839.30 151.4584 59.9980 32.0000 1.9682 1.9690 416.0245 416.2258 0.0304 -1.0000 -1.0000 4326807 1582803839.40 151.4584 59.9980 32.0000 1.9677 1.9685 416.1952 416.3979 0.0306 -1.0000 -1.0000 4326869 1582803839.50 151.4584 59.9980 32.0000 1.9675 1.9683 416.2269 416.4301 0.0307 -1.0000 -1.0000 4326947 1582803839.60 151.4584 59.9980 32.0000 1.9679 1.9687 416.1385 416.3417 0.0305 -1.0000 -1.0000 4327010 1582803839.70 151.4531 59.9976 32.0000 1.9681 1.9689 416.0525 416.2541 0.0304 -1.0000 -1.0000 4327072 1582803839.80 151.4521 59.9976 32.0000 1.9669 1.9677 416.1449 416.3461 0.0303 -1.0000 -1.0000 4327135 1582803839.90 151.4521 59.9976 32.0000 1.9673 1.9681 416.2330 416.4342 0.0304 -1.0000 -1.0000 4327197 1582803840.00 151.4521 59.9976 32.0000 1.9679 1.9687 416.2144 416.4165 0.0305 -1.0000 -1.0000 4327260 1582803840.10 151.4521 59.9976 32.0000 1.9688 1.9695 416.0655 416.2661 0.0302 -1.0000 -1.0000 4327338 1582803840.20 151.4521 59.9976 32.0000 1.9685 1.9693 416.0238 416.2235 0.0301 -1.0000 -1.0000 4327401 1582803840.30 151.4521 59.9976 32.0000 1.9678 1.9686 416.1732 416.3736 0.0303 -1.0000 -1.0000 4327463 1582803840.40 151.5210 59.9976 32.0000 1.9680 1.9688 416.2191 416.4203 0.0303 -1.0000 -1.0000 4327541 1582803840.50 151.5430 59.9976 32.0000 1.9682 1.9690 416.1300 416.3306 0.0303 -1.0000 -1.0000 4327603 1582803840.60 151.5430 59.9976 32.0000 1.9680 1.9687 416.1106 416.3127 0.0305 -1.0000 -1.0000 4328103 1582803840.70 151.5430 59.9976 32.0000 1.9689 1.9697 416.0847 416.2864 0.0304 -1.0000 -1.0000 4328182 1582803840.80 151.5430 59.9976 32.0000 1.9680 1.9688 416.2533 416.4549 0.0304 -1.0000 -1.0000 4328244 1582803840.90 151.5430 59.9976 32.0000 1.9683 1.9691 416.2824 416.4843 0.0304 -1.0000 -1.0000 4328307 1582803841.00 151.5740 59.9976 32.0000 1.9678 1.9685 416.2147 416.4163 0.0304 -1.0000 -1.0000 4328369 1582803841.10 151.5740 59.9976 32.0000 1.9688 1.9696 416.1926 416.3929 0.0302 -1.0000 -1.0000 4328432 1582803841.20 151.5740 59.9976 32.0000 1.9693 1.9701 415.9945 416.1955 0.0303 -1.0000 -1.0000 4328494 1582803841.30 151.5740 59.9976 32.0000 1.9680 1.9687 416.1336 416.3340 0.0302 -1.0000 -1.0000 4328572 1582803841.40 151.5740 59.9976 32.0000 1.9680 1.9688 416.1805 416.3812 0.0303 -1.0000 -1.0000 4328635 1582803841.50 151.5740 59.9976 32.0000 1.9683 1.9690 416.2973 416.4982 0.0303 -1.0000 -1.0000 4328713 1582803841.60 151.4875 59.9976 32.0000 1.9690 1.9698 416.0947 416.2966 0.0304 -1.0000 -1.0000 4328775 1582803841.70 151.4875 59.9976 32.0000 1.9692 1.9700 415.9797 416.1816 0.0305 -1.0000 -1.0000 4328838 1582803841.80 151.4875 59.9976 32.0000 1.9690 1.9697 416.1398 416.3418 0.0304 -1.0000 -1.0000 4328916 1582803841.90 151.4875 59.9976 32.0000 1.9685 1.9693 416.2351 416.4367 0.0304 -1.0000 -1.0000 4328978 1582803842.00 151.4875 59.9976 32.0000 1.9688 1.9696 416.1735 416.3746 0.0303 -1.0000 -1.0000 4329041 1582803842.10 151.4912 59.9976 32.0000 1.9687 1.9695 416.0608 416.2617 0.0303 -1.0000 -1.0000 4329119 1582803842.20 151.4912 59.9976 32.0000 1.9683 1.9691 416.0648 416.2667 0.0304 -1.0000 -1.0000 4329182 1582803842.30 151.4912 59.9976 32.0000 1.9681 1.9689 416.3188 416.5198 0.0304 -1.0000 -1.0000 4329244 1582803842.40 151.4912 59.9976 32.0000 1.9683 1.9691 416.2305 416.4328 0.0305 -1.0000 -1.0000 4329307 1582803842.50 151.4912 59.9976 32.0000 1.9683 1.9691 416.0734 416.2742 0.0303 -1.0000 -1.0000 4329369 1582803842.60 151.4912 59.9976 32.0000 1.9681 1.9689 415.9872 416.1885 0.0303 -1.0000 -1.0000 4329432 1582803842.70 151.5369 59.9976 32.0000 1.9676 1.9684 416.0826 416.2831 0.0302 -1.0000 -1.0000 4329853 1582803842.80 151.5369 59.9976 32.0000 1.9673 1.9680 416.2961 416.4974 0.0304 -1.0000 -1.0000 4329916 1582803842.90 151.5369 59.9976 32.0000 1.9685 1.9692 416.2076 416.4092 0.0304 -1.0000 -1.0000 4329978 1582803843.00 151.5369 59.9976 32.0000 1.9691 1.9699 416.0906 416.2914 0.0303 -1.0000 -1.0000 4330057 1582803843.10 151.5369 59.9976 32.0000 1.9683 1.9691 416.2289 416.4298 0.0303 -1.0000 -1.0000 4330119 1582803843.20 151.4915 59.9976 32.0000 1.9676 1.9684 416.2938 416.4956 0.0305 -1.0000 -1.0000 4330603 1582803843.30 151.4915 59.9976 32.0000 1.9682 1.9690 416.1294 416.3341 0.0308 -1.0000 -1.0000 4330666 1582803843.40 151.4915 59.9976 32.0000 1.9686 1.9694 416.0780 416.2809 0.0306 -1.0000 -1.0000 4330728 1582803843.50 151.4915 59.9976 32.0000 1.9683 1.9690 416.1645 416.3671 0.0305 -1.0000 -1.0000 4330807 1582803843.60 151.4915 59.9976 32.0000 1.9677 1.9684 416.2225 416.4238 0.0303 -1.0000 -1.0000 4330869 1582803843.70 151.4915 59.9976 32.0000 1.9679 1.9687 416.3435 416.5452 0.0304 -1.0000 -1.0000 4330932 1582803843.80 151.5188 59.9976 32.0000 1.9693 1.9701 416.1721 416.3728 0.0302 -1.0000 -1.0000 4331010 1582803843.90 151.5612 59.9976 32.0000 1.9693 1.9701 416.0859 416.2868 0.0304 -1.0000 -1.0000 4331072 1582803844.00 151.5612 59.9976 32.0000 1.9684 1.9691 416.1569 416.3572 0.0302 -1.0000 -1.0000 4331135 1582803844.10 151.5612 59.9976 32.0000 1.9686 1.9694 416.3005 416.5015 0.0303 -1.0000 -1.0000 4331213 1582803844.20 151.5612 59.9976 32.0000 1.9680 1.9687 416.3541 416.5549 0.0303 -1.0000 -1.0000 4331275 1582803844.30 151.5612 59.9976 32.0000 1.9687 1.9695 416.1076 416.3089 0.0304 -1.0000 -1.0000 4331510 1582803844.40 151.5336 59.9976 32.0000 1.9690 1.9698 416.0234 416.2244 0.0304 -1.0000 -1.0000 4331588 1582803844.50 151.5336 59.9976 32.0000 1.9690 1.9698 416.1455 416.3474 0.0304 -1.0000 -1.0000 4331651 1582803844.60 151.5336 59.9976 32.0000 1.9680 1.9688 416.1913 416.3924 0.0302 -1.0000 -1.0000 4331713 1582803844.70 151.5336 59.9976 32.0000 1.9682 1.9690 416.1775 416.3780 0.0302 -1.0000 -1.0000 4331775 1582803844.80 151.5336 59.9976 32.0000 1.9685 1.9693 416.1791 416.3799 0.0303 -1.0000 -1.0000 4331838 1582803844.90 151.5157 59.9985 32.0000 1.9688 1.9696 416.0056 416.2059 0.0302 -1.0000 -1.0000 4331900 1582803845.00 151.5139 59.9986 32.0000 1.9684 1.9692 416.0859 416.2863 0.0302 -1.0000 -1.0000 4331978 1582803845.10 151.5139 59.9986 32.0000 1.9679 1.9686 416.2954 416.4955 0.0302 -1.0000 -1.0000 4332041 1582803845.20 151.5139 59.9986 32.0000 1.9681 1.9689 416.3416 416.5413 0.0300 -1.0000 -1.0000 4332103 1582803845.30 151.5139 59.9986 32.0000 1.9684 1.9692 416.2656 416.4661 0.0303 -1.0000 -1.0000 4332682 1582803845.40 151.5139 59.9986 32.0000 1.9691 1.9699 416.0894 416.2910 0.0305 -1.0000 -1.0000 4332744 1582803845.50 151.5139 59.9986 32.0000 1.9683 1.9691 416.1488 416.3513 0.0305 -1.0000 -1.0000 4332823 1582803845.60 151.5083 59.9986 32.0000 1.9677 1.9685 416.2243 416.4290 0.0310 -1.0000 -1.0000 4332885 1582803845.70 151.5083 59.9986 32.0000 1.9682 1.9690 416.2052 416.4087 0.0306 -1.0000 -1.0000 4332947 1582803845.80 151.5083 59.9986 32.0000 1.9693 1.9701 415.9830 416.1844 0.0303 -1.0000 -1.0000 4333010 1582803845.90 151.5083 59.9986 32.0000 1.9691 1.9699 416.0820 416.2836 0.0304 -1.0000 -1.0000 4333072 1582803846.00 151.5083 59.9986 32.0000 1.9682 1.9690 416.1897 416.3906 0.0303 -1.0000 -1.0000 4333135 1582803846.10 151.5070 59.9986 32.0000 1.9679 1.9686 416.2198 416.4213 0.0304 -1.0000 -1.0000 4333213 1582803846.20 151.5054 59.9986 32.0000 1.9687 1.9695 416.1954 416.3984 0.0307 -1.0000 -1.0000 4333291 1582803846.30 151.5054 59.9986 32.0000 1.9689 1.9697 416.0057 416.2085 0.0306 -1.0000 -1.0000 4333353 1582803846.40 151.5054 59.9986 32.0000 1.9690 1.9698 416.0191 416.2223 0.0306 -1.0000 -1.0000 4333416 1582803846.50 151.5054 59.9986 32.0000 1.9686 1.9693 415.9706 416.1724 0.0304 -1.0000 -1.0000 4333478 1582803846.60 151.5011 59.9986 32.0000 1.9680 1.9688 416.1994 416.4010 0.0304 -1.0000 -1.0000 4333541 1582803846.70 151.4748 59.9986 32.0000 1.9683 1.9691 416.2364 416.4377 0.0303 -1.0000 -1.0000 4333619 1582803846.80 151.4748 59.9986 32.0000 1.9687 1.9695 416.0518 416.2530 0.0304 -1.0000 -1.0000 4333838 1582803846.90 151.4748 59.9986 32.0000 1.9687 1.9694 416.0600 416.2612 0.0303 -1.0000 -1.0000 4333900 1582803847.00 151.4748 59.9986 32.0000 1.9679 1.9686 416.2008 416.4015 0.0303 -1.0000 -1.0000 4333978 1582803847.10 151.4748 59.9986 32.0000 1.9672 1.9680 416.2116 416.4136 0.0304 -1.0000 -1.0000 4334041 1582803847.20 151.4502 59.9986 32.0000 1.9679 1.9687 416.2618 416.4625 0.0303 -1.0000 -1.0000 4334244 1582803847.30 151.4456 59.9986 32.0000 1.9684 1.9692 416.1921 416.3943 0.0305 -1.0000 -1.0000 4334416 1582803847.40 151.4456 59.9986 32.0000 1.9687 1.9695 416.0159 416.2177 0.0303 -1.0000 -1.0000 4334478 1582803847.50 151.4456 59.9986 32.0000 1.9680 1.9688 416.0277 416.2282 0.0303 -1.0000 -1.0000 4334557 1582803847.60 151.4456 59.9986 32.0000 1.9682 1.9689 416.1410 416.3413 0.0302 -1.0000 -1.0000 4334619 1582803847.70 151.4456 59.9986 32.0000 1.9669 1.9677 416.2785 416.4795 0.0303 -1.0000 -1.0000 4334682 1582803847.80 151.5327 59.9986 32.0000 1.9685 1.9693 415.9596 416.1605 0.0303 -1.0000 -1.0000 4334760 1582803847.90 151.5327 59.9986 32.0000 1.9689 1.9697 416.1411 416.3418 0.0302 -1.0000 -1.0000 4335119 1582803848.00 151.5327 59.9986 32.0000 1.9682 1.9689 416.2673 416.4690 0.0304 -1.0000 -1.0000 4335182 1582803848.10 151.5327 59.9986 32.0000 1.9683 1.9691 416.2000 416.4010 0.0303 -1.0000 -1.0000 4335244 1582803848.20 151.5327 59.9986 32.0000 1.9684 1.9691 416.1609 416.3620 0.0304 -1.0000 -1.0000 4335323 1582803848.30 151.5327 59.9986 32.0000 1.9685 1.9693 416.0179 416.2197 0.0304 -1.0000 -1.0000 4335385 1582803848.40 151.5145 59.9986 32.0000 1.9684 1.9692 416.1030 416.3037 0.0303 -1.0000 -1.0000 4335619 1582803848.50 151.5145 59.9986 32.0000 1.9676 1.9684 416.2148 416.4160 0.0304 -1.0000 -1.0000 4335682 1582803848.60 151.5145 59.9986 32.0000 1.9682 1.9690 416.2370 416.4390 0.0305 -1.0000 -1.0000 4335744 1582803848.70 151.5145 59.9986 32.0000 1.9689 1.9697 416.0432 416.2448 0.0304 -1.0000 -1.0000 4335807 1582803848.80 151.5145 59.9986 32.0000 1.9688 1.9696 416.0367 416.2386 0.0305 -1.0000 -1.0000 4335869 1582803848.90 151.5260 59.9986 32.0000 1.9682 1.9690 416.2185 416.4199 0.0303 -1.0000 -1.0000 4336103 1582803849.00 151.5260 59.9986 32.0000 1.9679 1.9687 416.2278 416.4280 0.0302 -1.0000 -1.0000 4336182 1582803849.10 151.5260 59.9986 32.0000 1.9686 1.9694 416.0316 416.2324 0.0303 -1.0000 -1.0000 4336244 1582803849.20 151.5260 59.9986 32.0000 1.9684 1.9692 416.0702 416.2715 0.0304 -1.0000 -1.0000 4336307 1582803849.30 151.5260 59.9986 32.0000 1.9677 1.9685 416.2294 416.4303 0.0303 -1.0000 -1.0000 4336385 1582803849.40 151.5535 59.9986 32.0000 1.9678 1.9686 416.2131 416.4139 0.0302 -1.0000 -1.0000 4336447 1582803849.50 151.5856 59.9986 32.0000 1.9690 1.9698 416.1104 416.3108 0.0303 -1.0000 -1.0000 4336510 1582803849.60 151.5856 59.9986 32.0000 1.9684 1.9692 415.9678 416.1687 0.0303 -1.0000 -1.0000 4336588 1582803849.70 151.5856 59.9986 32.0000 1.9673 1.9681 416.1202 416.3216 0.0303 -1.0000 -1.0000 4336635 1582803849.80 151.5856 59.9986 32.0000 1.9668 1.9676 416.1434 416.3439 0.0302 -1.0000 -1.0000 4336713 1582803849.90 151.5856 59.9986 32.0000 1.9677 1.9684 416.3070 416.5080 0.0303 -1.0000 -1.0000 4336901 1582803850.00 151.5944 59.9984 32.0000 1.9675 1.9683 416.2119 416.4127 0.0302 -1.0000 -1.0000 4336963 1582803850.10 151.5944 59.9984 32.0000 1.9682 1.9690 416.0634 416.2636 0.0302 -1.0000 -1.0000 4337026 1582803850.20 151.5944 59.9984 32.0000 1.9679 1.9687 416.1414 416.3424 0.0303 -1.0000 -1.0000 4337088 1582803850.30 151.5944 59.9984 32.0000 1.9676 1.9684 416.1397 416.3408 0.0303 -1.0000 -1.0000 4337150 1582803850.40 151.5944 59.9984 32.0000 1.9680 1.9688 416.2850 416.4856 0.0303 -1.0000 -1.0000 4337869 1582803850.50 151.5944 59.9984 32.0000 1.9685 1.9693 416.0884 416.2897 0.0303 -1.0000 -1.0000 4337932 1582803850.60 151.5944 59.9984 32.0000 1.9684 1.9692 415.9892 416.1895 0.0302 -1.0000 -1.0000 4337994 1582803850.70 151.5690 59.9984 32.0000 1.9680 1.9687 416.0701 416.2707 0.0302 -1.0000 -1.0000 4338072 1582803850.80 151.5690 59.9984 32.0000 1.9668 1.9675 416.1582 416.3591 0.0304 -1.0000 -1.0000 4338197 1582803850.90 151.5690 59.9984 32.0000 1.9673 1.9681 416.2234 416.4251 0.0304 -1.0000 -1.0000 4338338 1582803851.00 151.5690 59.9984 32.0000 1.9685 1.9693 416.0551 416.2562 0.0303 -1.0000 -1.0000 4338416 1582803851.10 151.5690 59.9984 32.0000 1.9682 1.9689 416.0155 416.2161 0.0303 -1.0000 -1.0000 4338478 1582803851.20 151.5693 59.9984 32.0000 1.9677 1.9685 416.0019 416.2031 0.0304 -1.0000 -1.0000 4338541 1582803851.30 151.5699 59.9984 32.0000 1.9679 1.9687 416.1821 416.3844 0.0306 -1.0000 -1.0000 4338619 1582803851.40 151.5699 59.9984 32.0000 1.9682 1.9690 416.0508 416.2530 0.0305 -1.0000 -1.0000 4338682 1582803851.50 151.5699 59.9984 32.0000 1.9679 1.9687 416.0130 416.2157 0.0305 -1.0000 -1.0000 4338901 1582803851.60 151.5699 59.9984 32.0000 1.9681 1.9689 416.0809 416.2822 0.0303 -1.0000 -1.0000 4338963 1582803851.70 151.5699 59.9984 32.0000 1.9672 1.9680 416.1368 416.3383 0.0304 -1.0000 -1.0000 4339025 1582803851.80 151.5699 59.9984 32.0000 1.9671 1.9679 416.1700 416.3721 0.0304 -1.0000 -1.0000 4339103 1582803851.90 151.5063 59.9984 32.0000 1.9677 1.9685 416.1358 416.3384 0.0307 -1.0000 -1.0000 4339166 1582803852.00 151.5063 59.9984 32.0000 1.9685 1.9693 416.0765 416.2779 0.0304 -1.0000 -1.0000 4339228 1582803852.10 151.5063 59.9984 32.0000 1.9691 1.9699 416.0030 416.2051 0.0305 -1.0000 -1.0000 4339291 1582803852.20 151.5063 59.9984 32.0000 1.9676 1.9684 416.1068 416.3084 0.0304 -1.0000 -1.0000 4339369 1582803852.30 151.5063 59.9984 32.0000 1.9666 1.9674 416.2448 416.4460 0.0303 -1.0000 -1.0000 4339432 1582803852.40 151.5063 59.9984 32.0000 1.9674 1.9682 416.1657 416.3661 0.0303 -1.0000 -1.0000 4339510 1582803852.50 151.5617 59.9984 32.0000 1.9684 1.9692 416.0385 416.2396 0.0303 -1.0000 -1.0000 4339619 1582803852.60 151.5874 59.9984 32.0000 1.9678 1.9686 416.1127 416.3132 0.0303 -1.0000 -1.0000 4339682 1582803852.70 151.5874 59.9984 32.0000 1.9679 1.9687 416.1690 416.3697 0.0302 -1.0000 -1.0000 4339760 1582803852.80 151.5874 59.9984 32.0000 1.9677 1.9684 416.3651 416.5642 0.0300 -1.0000 -1.0000 4339822 1582803852.90 151.5874 59.9984 32.0000 1.9685 1.9692 416.1777 416.3774 0.0302 -1.0000 -1.0000 4339885 1582803853.00 151.5874 59.9984 32.0000 1.9683 1.9691 416.0561 416.2557 0.0301 -1.0000 -1.0000 4340119 1582803853.10 151.5360 59.9984 32.0000 1.9675 1.9683 416.1553 416.3565 0.0303 -1.0000 -1.0000 4340182 1582803853.20 151.5360 59.9984 32.0000 1.9680 1.9688 416.2738 416.4750 0.0304 -1.0000 -1.0000 4340244 1582803853.30 151.5360 59.9984 32.0000 1.9682 1.9689 416.2037 416.4046 0.0302 -1.0000 -1.0000 4340322 1582803853.40 151.5360 59.9984 32.0000 1.9681 1.9689 416.0407 416.2408 0.0302 -1.0000 -1.0000 4340385 1582803853.50 151.5360 59.9984 32.0000 1.9681 1.9689 416.0809 416.2813 0.0302 -1.0000 -1.0000 4340650 1582803853.60 151.5443 59.9984 32.0000 1.9680 1.9688 416.2607 416.4612 0.0302 -1.0000 -1.0000 4340713 1582803853.70 151.5469 59.9984 32.0000 1.9684 1.9692 416.1969 416.3964 0.0301 -1.0000 -1.0000 4340775 1582803853.80 151.5469 59.9984 32.0000 1.9682 1.9689 416.1465 416.3479 0.0304 -1.0000 -1.0000 4340853 1582803853.90 151.5469 59.9984 32.0000 1.9677 1.9685 416.1089 416.3098 0.0303 -1.0000 -1.0000 4340916 1582803854.00 151.5469 59.9984 32.0000 1.9675 1.9683 416.1528 416.3535 0.0303 -1.0000 -1.0000 4340963 1582803854.10 151.5469 59.9984 32.0000 1.9677 1.9685 416.1927 416.3941 0.0304 -1.0000 -1.0000 4341369 1582803854.20 151.5577 59.9984 32.0000 1.9677 1.9684 416.1768 416.3796 0.0306 -1.0000 -1.0000 4341432 1582803854.30 151.5577 59.9984 32.0000 1.9685 1.9692 416.1238 416.3263 0.0305 -1.0000 -1.0000 4341494 1582803854.40 151.5577 59.9984 32.0000 1.9682 1.9690 416.1973 416.3986 0.0303 -1.0000 -1.0000 4341572 1582803854.50 151.5577 59.9984 32.0000 1.9672 1.9680 416.2525 416.4533 0.0302 -1.0000 -1.0000 4341619 1582803854.60 151.5577 59.9984 32.0000 1.9676 1.9684 416.1970 416.3968 0.0302 -1.0000 -1.0000 4341853 1582803854.70 151.5395 59.9981 32.0000 1.9683 1.9691 416.1442 416.3454 0.0303 -1.0000 -1.0000 4341932 1582803854.80 151.5375 59.9981 32.0000 1.9674 1.9682 416.1330 416.3344 0.0304 -1.0000 -1.0000 4341994 1582803854.90 151.5375 59.9981 32.0000 1.9675 1.9683 416.2407 416.4416 0.0303 -1.0000 -1.0000 4342057 1582803855.00 151.5375 59.9981 32.0000 1.9670 1.9678 416.3187 416.5202 0.0302 -1.0000 -1.0000 4342135 1582803855.10 151.5375 59.9981 32.0000 1.9680 1.9688 416.0944 416.2953 0.0302 -1.0000 -1.0000 4342197 1582803855.20 151.5354 59.9981 32.0000 1.9685 1.9693 416.0308 416.2313 0.0302 -1.0000 -1.0000 4342260 1582803855.30 151.5304 59.9981 32.0000 1.9678 1.9686 416.0334 416.2332 0.0302 -1.0000 -1.0000 4342338 1582803855.40 151.5304 59.9981 32.0000 1.9678 1.9685 416.2505 416.4509 0.0302 -1.0000 -1.0000 4342400 1582803855.50 151.5304 59.9981 32.0000 1.9671 1.9679 416.2820 416.4827 0.0303 -1.0000 -1.0000 4342463 1582803855.60 151.5304 59.9981 32.0000 1.9673 1.9680 416.0207 416.2217 0.0304 -1.0000 -1.0000 4342635 1582803855.70 151.5304 59.9981 32.0000 1.9685 1.9692 416.0855 416.2870 0.0304 -1.0000 -1.0000 4342713 1582803855.80 151.5253 59.9981 32.0000 1.9676 1.9684 416.0399 416.2414 0.0304 -1.0000 -1.0000 4342775 1582803855.90 151.5253 59.9981 32.0000 1.9672 1.9680 416.1272 416.3288 0.0303 -1.0000 -1.0000 4342838 1582803856.00 151.5253 59.9981 32.0000 1.9675 1.9683 416.2488 416.4489 0.0302 -1.0000 -1.0000 4342901 1582803856.10 151.5253 59.9981 32.0000 1.9674 1.9681 416.1464 416.3469 0.0303 -1.0000 -1.0000 4342978 1582803856.20 151.5253 59.9981 32.0000 1.9682 1.9690 416.0339 416.2351 0.0304 -1.0000 -1.0000 4343151 1582803856.30 151.5253 59.9981 32.0000 1.9675 1.9683 416.1223 416.3240 0.0303 -1.0000 -1.0000 4343213 1582803856.40 151.5042 59.9981 32.0000 1.9671 1.9679 416.1986 416.3995 0.0303 -1.0000 -1.0000 4343291 1582803856.50 151.5042 59.9981 32.0000 1.9675 1.9683 416.1460 416.3471 0.0303 -1.0000 -1.0000 4343353 1582803856.60 151.5042 59.9981 32.0000 1.9682 1.9690 416.0526 416.2537 0.0302 -1.0000 -1.0000 4343416 1582803856.70 151.5042 59.9981 32.0000 1.9679 1.9687 416.0609 416.2606 0.0302 -1.0000 -1.0000 4343651 1582803856.80 151.5042 59.9981 32.0000 1.9681 1.9689 416.1579 416.3590 0.0303 -1.0000 -1.0000 4343713 1582803856.90 151.5042 59.9981 32.0000 1.9674 1.9682 416.1906 416.3914 0.0302 -1.0000 -1.0000 4343775 1582803857.00 151.4431 59.9981 32.0000 1.9671 1.9679 416.2021 416.4027 0.0303 -1.0000 -1.0000 4343853 1582803857.10 151.4431 59.9981 32.0000 1.9686 1.9694 416.0311 416.2319 0.0302 -1.0000 -1.0000 4343916 1582803857.20 151.4431 59.9981 32.0000 1.9690 1.9697 416.0410 416.2412 0.0302 -1.0000 -1.0000 4344150 1582803857.30 151.4431 59.9981 32.0000 1.9677 1.9685 416.1228 416.3240 0.0302 -1.0000 -1.0000 4344228 1582803857.40 151.4431 59.9981 32.0000 1.9674 1.9682 416.1851 416.3866 0.0303 -1.0000 -1.0000 4344291 1582803857.50 151.4457 59.9981 32.0000 1.9681 1.9689 416.1971 416.3979 0.0302 -1.0000 -1.0000 4344353 1582803857.60 151.4796 59.9981 32.0000 1.9688 1.9696 416.1474 416.3485 0.0303 -1.0000 -1.0000 4344416 1582803857.70 151.4796 59.9981 32.0000 1.9683 1.9691 416.0937 416.2946 0.0303 -1.0000 -1.0000 4345041 1582803857.80 151.4796 59.9981 32.0000 1.9685 1.9693 416.1381 416.3388 0.0303 -1.0000 -1.0000 4345119 1582803857.90 151.4796 59.9981 32.0000 1.9675 1.9683 416.2880 416.4886 0.0302 -1.0000 -1.0000 4345182 1582803858.00 151.4796 59.9981 32.0000 1.9676 1.9683 416.1808 416.3812 0.0303 -1.0000 -1.0000 4345244 1582803858.10 151.4796 59.9981 32.0000 1.9680 1.9688 416.1288 416.3308 0.0305 -1.0000 -1.0000 4345322 1582803858.20 151.4870 59.9981 32.0000 1.9679 1.9687 416.0258 416.2262 0.0302 -1.0000 -1.0000 4345385 1582803858.30 151.4917 59.9981 32.0000 1.9675 1.9683 416.1305 416.3307 0.0302 -1.0000 -1.0000 4345447 1582803858.40 151.4917 59.9981 32.0000 1.9682 1.9690 416.2259 416.4259 0.0301 -1.0000 -1.0000 4345525 1582803858.50 151.4917 59.9981 32.0000 1.9678 1.9686 416.1928 416.3921 0.0301 -1.0000 -1.0000 4345588 1582803858.60 151.4917 59.9981 32.0000 1.9683 1.9691 415.9116 416.1112 0.0301 -1.0000 -1.0000 4345651 1582803858.70 151.4917 59.9981 32.0000 1.9684 1.9692 416.0663 416.2666 0.0303 -1.0000 -1.0000 4345885 1582803858.80 151.5096 59.9981 32.0000 1.9673 1.9680 416.2288 416.4295 0.0302 -1.0000 -1.0000 4345947 1582803858.90 151.5096 59.9981 32.0000 1.9684 1.9692 416.2974 416.4981 0.0303 -1.0000 -1.0000 4346010 1582803859.00 151.5096 59.9981 32.0000 1.9679 1.9687 416.1318 416.3325 0.0303 -1.0000 -1.0000 4346088 1582803859.10 151.5096 59.9981 32.0000 1.9687 1.9695 416.0821 416.2823 0.0301 -1.0000 -1.0000 4346150 1582803859.20 151.5096 59.9981 32.0000 1.9688 1.9696 416.0526 416.2533 0.0303 -1.0000 -1.0000 4346385 1582803859.30 151.5085 59.9981 32.0000 1.9681 1.9688 416.1467 416.3469 0.0302 -1.0000 -1.0000 4346463 1582803859.40 151.5083 59.9981 32.0000 1.9684 1.9692 416.2296 416.4304 0.0302 -1.0000 -1.0000 4346525 1582803859.50 151.5083 59.9981 32.0000 1.9686 1.9694 416.1031 416.3040 0.0303 -1.0000 -1.0000 4346588 1582803859.60 151.5083 59.9981 32.0000 1.9697 1.9705 416.0548 416.2558 0.0303 -1.0000 -1.0000 4346666 1582803859.70 151.5083 59.9981 32.0000 1.9685 1.9693 416.1366 416.3372 0.0303 -1.0000 -1.0000 4346885 1582803859.80 151.5083 59.9981 32.0000 1.9683 1.9691 416.2525 416.4525 0.0301 -1.0000 -1.0000 4346963 1582803859.90 151.4897 59.9969 32.0000 1.9685 1.9693 416.3007 416.5017 0.0303 -1.0000 -1.0000 4347025 1582803860.00 151.4897 59.9969 32.0000 1.9679 1.9687 416.1490 416.3501 0.0303 -1.0000 -1.0000 4347088 1582803860.10 151.4897 59.9969 32.0000 1.9688 1.9696 416.1047 416.3056 0.0303 -1.0000 -1.0000 4347166 1582803860.20 151.4897 59.9969 32.0000 1.9675 1.9683 416.2873 416.4883 0.0303 -1.0000 -1.0000 4347385 1582803860.30 151.4897 59.9969 32.0000 1.9683 1.9691 416.2961 416.4968 0.0302 -1.0000 -1.0000 4347447 1582803860.40 151.5540 59.9969 32.0000 1.9694 1.9702 416.2023 416.4030 0.0303 -1.0000 -1.0000 4347525 1582803860.50 151.5588 59.9969 32.0000 1.9689 1.9697 416.1449 416.3451 0.0301 -1.0000 -1.0000 4347588 1582803860.60 151.5588 59.9969 32.0000 1.9683 1.9691 416.2062 416.4066 0.0302 -1.0000 -1.0000 4347651 1582803860.70 151.5588 59.9969 32.0000 1.9681 1.9688 416.3168 416.5176 0.0303 -1.0000 -1.0000 4347728 1582803860.80 151.5588 59.9969 32.0000 1.9683 1.9691 416.2020 416.4029 0.0303 -1.0000 -1.0000 4347791 1582803860.90 151.5588 59.9969 32.0000 1.9687 1.9695 416.0589 416.2590 0.0301 -1.0000 -1.0000 4347853 1582803861.00 151.5193 59.9969 32.0000 1.9691 1.9699 416.1286 416.3293 0.0303 -1.0000 -1.0000 4347932 1582803861.10 151.5193 59.9969 32.0000 1.9690 1.9698 416.1477 416.3493 0.0304 -1.0000 -1.0000 4347994 1582803861.20 151.5193 59.9969 32.0000 1.9679 1.9687 416.1852 416.3861 0.0303 -1.0000 -1.0000 4348057 1582803861.30 151.5193 59.9969 32.0000 1.9673 1.9681 416.2104 416.4111 0.0303 -1.0000 -1.0000 4348182 1582803861.40 151.5193 59.9969 32.0000 1.9687 1.9695 416.2237 416.4248 0.0303 -1.0000 -1.0000 4348244 1582803861.50 151.5637 59.9969 32.0000 1.9684 1.9692 416.0302 416.2311 0.0303 -1.0000 -1.0000 4348322 1582803861.60 151.5637 59.9969 32.0000 1.9689 1.9696 416.2024 416.4032 0.0302 -1.0000 -1.0000 4348385 1582803861.70 151.5637 59.9969 32.0000 1.9683 1.9691 416.2653 416.4651 0.0301 -1.0000 -1.0000 4348447 1582803861.80 151.5637 59.9969 32.0000 1.9682 1.9689 416.1662 416.3667 0.0302 -1.0000 -1.0000 4348885 1582803861.90 151.5637 59.9969 32.0000 1.9685 1.9693 416.0454 416.2457 0.0302 -1.0000 -1.0000 4348947 1582803862.00 151.5804 59.9969 32.0000 1.9687 1.9694 416.1173 416.3170 0.0301 -1.0000 -1.0000 4349010 1582803862.10 151.6251 59.9969 32.0000 1.9678 1.9686 416.2605 416.4608 0.0302 -1.0000 -1.0000 4349088 1582803862.20 151.6251 59.9969 32.0000 1.9681 1.9689 416.2848 416.4857 0.0303 -1.0000 -1.0000 4349151 1582803862.30 151.6251 59.9969 32.0000 1.9682 1.9690 416.2446 416.4453 0.0302 -1.0000 -1.0000 4349401 1582803862.40 151.6251 59.9969 32.0000 1.9683 1.9690 416.1602 416.3608 0.0302 -1.0000 -1.0000 4349478 1582803862.50 151.6251 59.9969 32.0000 1.9684 1.9692 416.0128 416.2126 0.0302 -1.0000 -1.0000 4349541 1582803862.60 151.5285 59.9969 32.0000 1.9685 1.9693 416.0727 416.2725 0.0300 -1.0000 -1.0000 4349603 1582803862.70 151.5285 59.9969 32.0000 1.9684 1.9692 416.2099 416.4106 0.0303 -1.0000 -1.0000 4349682 1582803862.80 151.5285 59.9969 32.0000 1.9680 1.9688 416.2255 416.4260 0.0302 -1.0000 -1.0000 4349900 1582803862.90 151.5285 59.9969 32.0000 1.9686 1.9693 416.0983 416.2990 0.0304 -1.0000 -1.0000 4349963 1582803863.00 151.5285 59.9969 32.0000 1.9686 1.9693 415.9853 416.1864 0.0303 -1.0000 -1.0000 4350041 1582803863.10 151.5469 59.9969 32.0000 1.9678 1.9686 416.0579 416.2579 0.0301 -1.0000 -1.0000 4350103 1582803863.20 151.5823 59.9969 32.0000 1.9676 1.9683 416.2199 416.4198 0.0302 -1.0000 -1.0000 4350166 1582803863.30 151.5823 59.9969 32.0000 1.9682 1.9690 416.1539 416.3538 0.0301 -1.0000 -1.0000 4350400 1582803863.40 151.5823 59.9969 32.0000 1.9685 1.9693 416.1869 416.3867 0.0302 -1.0000 -1.0000 4350463 1582803863.50 151.5823 59.9969 32.0000 1.9681 1.9689 415.9273 416.1281 0.0303 -1.0000 -1.0000 4350541 1582803863.60 151.5823 59.9969 32.0000 1.9680 1.9688 416.0266 416.2267 0.0302 -1.0000 -1.0000 4350603 1582803863.70 151.4705 59.9969 32.0000 1.9675 1.9683 416.2089 416.4100 0.0303 -1.0000 -1.0000 4350666 1582803863.80 151.4705 59.9969 32.0000 1.9676 1.9684 416.2546 416.4553 0.0302 -1.0000 -1.0000 4350901 1582803863.90 151.4705 59.9969 32.0000 1.9679 1.9686 416.1456 416.3466 0.0304 -1.0000 -1.0000 4350963 1582803864.00 151.4705 59.9969 32.0000 1.9676 1.9684 416.0259 416.2266 0.0302 -1.0000 -1.0000 4351025 1582803864.10 151.4705 59.9969 32.0000 1.9677 1.9685 416.1899 416.3893 0.0301 -1.0000 -1.0000 4351088 1582803864.20 151.5523 59.9969 32.0000 1.9684 1.9692 416.1138 416.3137 0.0302 -1.0000 -1.0000 4351166 1582803864.30 151.5600 59.9969 32.0000 1.9680 1.9688 416.1230 416.3233 0.0302 -1.0000 -1.0000 4351401 1582803864.40 151.5600 59.9969 32.0000 1.9687 1.9695 416.1060 416.3087 0.0305 -1.0000 -1.0000 4351478 1582803864.50 151.5600 59.9969 32.0000 1.9683 1.9691 415.9481 416.1489 0.0304 -1.0000 -1.0000 4351541 1582803864.60 151.5600 59.9969 32.0000 1.9688 1.9696 416.1029 416.3040 0.0303 -1.0000 -1.0000 4351603 1582803864.70 151.5600 59.9969 32.0000 1.9672 1.9680 416.2799 416.4808 0.0302 -1.0000 -1.0000 4351682 1582803864.80 151.5534 59.9969 32.0000 1.9670 1.9678 416.2151 416.4156 0.0303 -1.0000 -1.0000 4351916 1582803864.90 151.5075 59.9972 32.0000 1.9690 1.9698 416.0566 416.2581 0.0304 -1.0000 -1.0000 4351978 1582803865.00 151.5075 59.9972 32.0000 1.9689 1.9697 415.9946 416.1955 0.0303 -1.0000 -1.0000 4352057 1582803865.10 151.5075 59.9972 32.0000 1.9683 1.9691 416.0453 416.2469 0.0304 -1.0000 -1.0000 4352119 1582803865.20 151.5075 59.9972 32.0000 1.9679 1.9687 416.1943 416.3948 0.0301 -1.0000 -1.0000 4352182 1582803865.30 151.5075 59.9972 32.0000 1.9683 1.9691 416.0946 416.2939 0.0301 -1.0000 -1.0000 4352369 1582803865.40 151.5774 59.9972 32.0000 1.9683 1.9691 415.9942 416.1949 0.0303 -1.0000 -1.0000 4352432 1582803865.50 151.5774 59.9972 32.0000 1.9682 1.9689 416.1688 416.3698 0.0302 -1.0000 -1.0000 4352510 1582803865.60 151.5774 59.9972 32.0000 1.9676 1.9684 416.2924 416.4930 0.0302 -1.0000 -1.0000 4352572 1582803865.70 151.5774 59.9972 32.0000 1.9683 1.9690 416.2124 416.4121 0.0301 -1.0000 -1.0000 4352635 1582803865.80 151.5774 59.9972 32.0000 1.9685 1.9692 416.0465 416.2465 0.0302 -1.0000 -1.0000 4352885 1582803865.90 151.5663 59.9972 32.0000 1.9689 1.9697 416.0880 416.2886 0.0303 -1.0000 -1.0000 4352947 1582803866.00 151.5631 59.9972 32.0000 1.9678 1.9686 416.1833 416.3840 0.0303 -1.0000 -1.0000 4353010 1582803866.10 151.5631 59.9972 32.0000 1.9677 1.9685 416.2911 416.4923 0.0303 -1.0000 -1.0000 4353072 1582803866.20 151.5631 59.9972 32.0000 1.9684 1.9691 416.2624 416.4633 0.0304 -1.0000 -1.0000 4353135 1582803866.30 151.5631 59.9972 32.0000 1.9681 1.9689 416.0900 416.2920 0.0304 -1.0000 -1.0000 4353385 1582803866.40 151.5623 59.9972 32.0000 1.9683 1.9691 416.0506 416.2510 0.0302 -1.0000 -1.0000 4353447 1582803866.50 151.5238 59.9972 32.0000 1.9677 1.9684 416.1944 416.3954 0.0303 -1.0000 -1.0000 4353510 1582803866.60 151.5238 59.9972 32.0000 1.9677 1.9684 416.1922 416.3925 0.0303 -1.0000 -1.0000 4353572 1582803866.70 151.5238 59.9972 32.0000 1.9689 1.9697 416.0037 416.2039 0.0302 -1.0000 -1.0000 4353651 1582803866.80 151.5238 59.9972 32.0000 1.9683 1.9691 416.0237 416.2249 0.0304 -1.0000 -1.0000 4353885 1582803866.90 151.5238 59.9972 32.0000 1.9691 1.9698 415.9946 416.1954 0.0303 -1.0000 -1.0000 4353947 1582803867.00 151.5461 59.9972 32.0000 1.9677 1.9685 416.1492 416.3502 0.0303 -1.0000 -1.0000 4354010 1582803867.10 151.5461 59.9972 32.0000 1.9671 1.9678 416.1667 416.3668 0.0302 -1.0000 -1.0000 4354088 1582803867.20 151.5461 59.9972 32.0000 1.9677 1.9685 416.1435 416.3447 0.0303 -1.0000 -1.0000 4354150 1582803867.30 151.5461 59.9972 32.0000 1.9681 1.9689 416.0773 416.2779 0.0302 -1.0000 -1.0000 4354213 1582803867.40 151.5461 59.9972 32.0000 1.9685 1.9693 416.0466 416.2475 0.0303 -1.0000 -1.0000 4354650 1582803867.50 151.5399 59.9972 32.0000 1.9681 1.9689 416.2347 416.4357 0.0303 -1.0000 -1.0000 4354728 1582803867.60 151.5349 59.9972 32.0000 1.9679 1.9687 416.2538 416.4545 0.0302 -1.0000 -1.0000 4354791 1582803867.70 151.5349 59.9972 32.0000 1.9681 1.9689 416.1001 416.3004 0.0302 -1.0000 -1.0000 4354838 1582803867.80 151.5349 59.9972 32.0000 1.9680 1.9688 416.0667 416.2674 0.0302 -1.0000 -1.0000 4354916 1582803867.90 151.5349 59.9972 32.0000 1.9680 1.9688 416.1941 416.3953 0.0303 -1.0000 -1.0000 4354978 1582803868.00 151.5349 59.9972 32.0000 1.9676 1.9684 416.2906 416.4915 0.0304 -1.0000 -1.0000 4355041 1582803868.10 151.5578 59.9972 32.0000 1.9678 1.9686 416.1757 416.3787 0.0307 -1.0000 -1.0000 4355135 1582803868.20 151.5578 59.9972 32.0000 1.9680 1.9688 416.1347 416.3365 0.0304 -1.0000 -1.0000 4355197 1582803868.30 151.5578 59.9972 32.0000 1.9688 1.9696 416.0299 416.2315 0.0304 -1.0000 -1.0000 4355260 1582803868.40 151.5578 59.9972 32.0000 1.9691 1.9699 416.0689 416.2695 0.0302 -1.0000 -1.0000 4355635 1582803868.50 151.5578 59.9972 32.0000 1.9686 1.9694 416.1174 416.3184 0.0303 -1.0000 -1.0000 4355697 1582803868.60 151.5284 59.9972 32.0000 1.9671 1.9678 416.1827 416.3841 0.0303 -1.0000 -1.0000 4355744 1582803868.70 151.5013 59.9972 32.0000 1.9672 1.9680 416.0456 416.2462 0.0303 -1.0000 -1.0000 4355822 1582803868.80 151.5013 59.9972 32.0000 1.9680 1.9687 415.9874 416.1877 0.0302 -1.0000 -1.0000 4355885 1582803868.90 151.5013 59.9972 32.0000 1.9682 1.9690 416.0331 416.2328 0.0302 -1.0000 -1.0000 4355947 1582803869.00 151.5013 59.9972 32.0000 1.9682 1.9690 416.1993 416.3999 0.0303 -1.0000 -1.0000 4356025 1582803869.10 151.5013 59.9972 32.0000 1.9682 1.9689 416.2020 416.4026 0.0302 -1.0000 -1.0000 4356088 1582803869.20 151.5204 59.9972 32.0000 1.9683 1.9690 416.1140 416.3140 0.0302 -1.0000 -1.0000 4356150 1582803869.30 151.5204 59.9972 32.0000 1.9683 1.9691 415.9663 416.1665 0.0302 -1.0000 -1.0000 4356213 1582803869.40 151.5204 59.9972 32.0000 1.9670 1.9678 416.1396 416.3399 0.0302 -1.0000 -1.0000 4356400 1582803869.50 151.5204 59.9972 32.0000 1.9668 1.9676 416.2892 416.4902 0.0303 -1.0000 -1.0000 4356478 1582803869.60 151.5204 59.9972 32.0000 1.9680 1.9688 416.1453 416.3444 0.0301 -1.0000 -1.0000 4356541 1582803869.70 151.5204 59.9972 32.0000 1.9688 1.9695 416.0519 416.2522 0.0303 -1.0000 -1.0000 4356603 1582803869.80 151.5205 59.9968 32.0000 1.9685 1.9692 416.1500 416.3507 0.0303 -1.0000 -1.0000 4356666 1582803869.90 151.5206 59.9966 32.0000 1.9673 1.9681 416.0870 416.2875 0.0303 -1.0000 -1.0000 4356901 1582803870.00 151.5206 59.9966 32.0000 1.9674 1.9682 416.1445 416.3455 0.0303 -1.0000 -1.0000 4356963 1582803870.10 151.5206 59.9966 32.0000 1.9677 1.9685 416.1126 416.3134 0.0303 -1.0000 -1.0000 4357041 1582803870.20 151.5206 59.9966 32.0000 1.9684 1.9691 416.1356 416.3376 0.0305 -1.0000 -1.0000 4357103 1582803870.30 151.5206 59.9966 32.0000 1.9673 1.9681 416.0729 416.2758 0.0306 -1.0000 -1.0000 4357166 1582803870.40 151.4907 59.9966 32.0000 1.9661 1.9668 416.1739 416.3762 0.0304 -1.0000 -1.0000 4357244 1582803870.50 151.4907 59.9966 32.0000 1.9668 1.9676 416.2225 416.4236 0.0303 -1.0000 -1.0000 4357416 1582803870.60 151.4907 59.9966 32.0000 1.9681 1.9688 416.0957 416.2967 0.0303 -1.0000 -1.0000 4357478 1582803870.70 151.4907 59.9966 32.0000 1.9686 1.9694 416.0760 416.2769 0.0303 -1.0000 -1.0000 4357557 1582803870.80 151.4907 59.9966 32.0000 1.9677 1.9685 416.1236 416.3248 0.0303 -1.0000 -1.0000 4357619 1582803870.90 151.4875 59.9966 32.0000 1.9666 1.9674 416.1960 416.3963 0.0303 -1.0000 -1.0000 4357682 1582803871.00 151.4557 59.9966 32.0000 1.9681 1.9689 416.0874 416.2895 0.0304 -1.0000 -1.0000 4358135 1582803871.10 151.4557 59.9966 32.0000 1.9679 1.9687 415.9513 416.1518 0.0303 -1.0000 -1.0000 4358197 1582803871.20 151.4557 59.9966 32.0000 1.9682 1.9690 416.1455 416.3470 0.0304 -1.0000 -1.0000 4358260 1582803871.30 151.4557 59.9966 32.0000 1.9674 1.9681 416.2633 416.4641 0.0303 -1.0000 -1.0000 4358322 1582803871.40 151.4557 59.9966 32.0000 1.9671 1.9679 416.2229 416.4234 0.0302 -1.0000 -1.0000 4358385 1582803871.50 151.5287 59.9966 32.0000 1.9673 1.9680 416.1876 416.3875 0.0302 -1.0000 -1.0000 4358682 1582803871.60 151.5606 59.9966 32.0000 1.9679 1.9687 416.0389 416.2397 0.0303 -1.0000 -1.0000 4358760 1582803871.70 151.5606 59.9966 32.0000 1.9672 1.9680 416.1133 416.3137 0.0302 -1.0000 -1.0000 4358822 1582803871.80 151.5606 59.9966 32.0000 1.9674 1.9682 416.2134 416.4140 0.0303 -1.0000 -1.0000 4358901 1582803871.90 151.5606 59.9966 32.0000 1.9683 1.9691 416.1470 416.3477 0.0303 -1.0000 -1.0000 4358963 1582803872.00 151.5606 59.9966 32.0000 1.9684 1.9692 416.0706 416.2708 0.0302 -1.0000 -1.0000 4359104 1582803872.10 151.5749 59.9966 32.0000 1.9688 1.9696 416.0577 416.2587 0.0303 -1.0000 -1.0000 4359166 1582803872.20 151.5749 59.9966 32.0000 1.9676 1.9684 416.2728 416.4737 0.0303 -1.0000 -1.0000 4359228 1582803872.30 151.5749 59.9966 32.0000 1.9683 1.9691 416.2134 416.4149 0.0304 -1.0000 -1.0000 4359307 1582803872.40 151.5749 59.9966 32.0000 1.9688 1.9695 416.0726 416.2735 0.0303 -1.0000 -1.0000 4359369 1582803872.50 151.5749 59.9966 32.0000 1.9683 1.9691 416.0780 416.2786 0.0302 -1.0000 -1.0000 4359432 1582803872.60 151.5301 59.9966 32.0000 1.9682 1.9690 416.1995 416.4006 0.0304 -1.0000 -1.0000 4359494 1582803872.70 151.5301 59.9966 32.0000 1.9676 1.9684 416.3597 416.5605 0.0302 -1.0000 -1.0000 4359572 1582803872.80 151.5301 59.9966 32.0000 1.9674 1.9682 416.1892 416.3896 0.0302 -1.0000 -1.0000 4359635 1582803872.90 151.5301 59.9966 32.0000 1.9685 1.9692 416.1365 416.3370 0.0302 -1.0000 -1.0000 4359697 1582803873.00 151.5301 59.9966 32.0000 1.9679 1.9687 416.0693 416.2695 0.0302 -1.0000 -1.0000 4359885 1582803873.10 151.5301 59.9966 32.0000 1.9681 1.9689 416.1840 416.3850 0.0302 -1.0000 -1.0000 4359947 1582803873.20 151.5829 59.9966 32.0000 1.9681 1.9689 416.3456 416.5460 0.0303 -1.0000 -1.0000 4400010 1582803873.30 151.5829 59.9966 32.0000 1.9686 1.9694 416.1810 416.3823 0.0303 -1.0000 -1.0000 4400072 1582803873.40 151.5829 59.9966 32.0000 1.9687 1.9695 416.0696 416.2703 0.0303 -1.0000 -1.0000 4400135 1582803873.50 151.5829 59.9966 32.0000 1.9678 1.9686 416.2602 416.4622 0.0304 -1.0000 -1.0000 4400650 1582803873.60 151.5829 59.9966 32.0000 1.9677 1.9685 416.2711 416.4729 0.0304 -1.0000 -1.0000 4400713 1582803873.70 151.5821 59.9966 32.0000 1.9684 1.9692 416.2941 416.4951 0.0302 -1.0000 -1.0000 4400775 1582803873.80 151.4888 59.9966 32.0000 1.9678 1.9686 416.1291 416.3300 0.0303 -1.0000 -1.0000 4400838 1582803873.90 151.4888 59.9966 32.0000 1.9675 1.9683 415.9916 416.1930 0.0305 -1.0000 -1.0000 4400900 1582803874.00 151.4888 59.9966 32.0000 1.9683 1.9691 416.0980 416.2988 0.0302 -1.0000 -1.0000 4400963 1582803874.10 151.4888 59.9966 32.0000 1.9672 1.9680 416.1872 416.3882 0.0303 -1.0000 -1.0000 4401166 1582803874.20 151.4888 59.9966 32.0000 1.9678 1.9686 416.2862 416.4871 0.0303 -1.0000 -1.0000 4401228 1582803874.30 151.4867 59.9966 32.0000 1.9677 1.9685 416.1813 416.3825 0.0303 -1.0000 -1.0000 4401291 1582803874.40 151.4644 59.9966 32.0000 1.9679 1.9687 416.0784 416.2804 0.0304 -1.0000 -1.0000 4401369 1582803874.50 151.4644 59.9966 32.0000 1.9669 1.9677 416.2611 416.4625 0.0303 -1.0000 -1.0000 4401432 1582803874.60 151.4644 59.9966 32.0000 1.9667 1.9675 416.3082 416.5085 0.0302 -1.0000 -1.0000 4401666 1582803874.70 151.4644 59.9966 32.0000 1.9682 1.9689 416.2045 416.4045 0.0302 -1.0000 -1.0000 4401744 1582803874.80 151.4644 59.9966 32.0000 1.9682 1.9690 416.0305 416.2313 0.0303 -1.0000 -1.0000 4401807 1582803874.90 151.4644 59.9966 32.0000 1.9675 1.9682 416.0427 416.2441 0.0303 -1.0000 -1.0000 4401869 1582803875.00 151.4663 59.9963 32.0000 1.9670 1.9678 416.1653 416.3661 0.0303 -1.0000 -1.0000 4401947 1582803875.10 151.4666 59.9962 32.0000 1.9671 1.9679 416.2479 416.4494 0.0304 -1.0000 -1.0000 4402119 1582803875.20 151.4666 59.9962 32.0000 1.9685 1.9693 416.1499 416.3514 0.0305 -1.0000 -1.0000 4402182 1582803875.30 151.4666 59.9962 32.0000 1.9683 1.9690 416.0117 416.2142 0.0305 -1.0000 -1.0000 4402260 1582803875.40 151.4667 59.9962 32.0000 1.9679 1.9687 416.0039 416.2039 0.0301 -1.0000 -1.0000 4402322 1582803875.50 151.4673 59.9962 32.0000 1.9666 1.9674 416.1360 416.3374 0.0304 -1.0000 -1.0000 4402401 1582803875.60 151.4673 59.9962 32.0000 1.9672 1.9680 416.2594 416.4615 0.0305 -1.0000 -1.0000 4402885 1582803875.70 151.4673 59.9962 32.0000 1.9681 1.9689 416.0356 416.2375 0.0304 -1.0000 -1.0000 4402947 1582803875.80 151.4673 59.9962 32.0000 1.9677 1.9685 416.0719 416.2721 0.0301 -1.0000 -1.0000 4403025 1582803875.90 151.4673 59.9962 32.0000 1.9673 1.9681 416.2126 416.4119 0.0301 -1.0000 -1.0000 4403104 1582803876.00 151.4842 59.9962 32.0000 1.9672 1.9680 416.2892 416.4897 0.0302 -1.0000 -1.0000 4403166 1582803876.10 151.4847 59.9962 32.0000 1.9676 1.9683 416.1670 416.3676 0.0303 -1.0000 -1.0000 4403228 1582803876.20 151.4847 59.9962 32.0000 1.9677 1.9684 415.9563 416.1570 0.0303 -1.0000 -1.0000 4403291 1582803876.30 151.4847 59.9962 32.0000 1.9680 1.9688 415.9821 416.1832 0.0303 -1.0000 -1.0000 4403353 1582803876.40 151.4847 59.9962 32.0000 1.9676 1.9684 416.1674 416.3691 0.0305 -1.0000 -1.0000 4403432 1582803876.50 151.5052 59.9962 32.0000 1.9672 1.9680 416.2175 416.4191 0.0304 -1.0000 -1.0000 4403494 1582803876.60 151.5278 59.9962 32.0000 1.9680 1.9688 416.1092 416.3099 0.0303 -1.0000 -1.0000 4403869 1582803876.70 151.5278 59.9962 32.0000 1.9682 1.9689 416.0557 416.2567 0.0303 -1.0000 -1.0000 4403947 1582803876.80 151.5278 59.9962 32.0000 1.9683 1.9691 416.1374 416.3382 0.0302 -1.0000 -1.0000 4404010 1582803876.90 151.5278 59.9962 32.0000 1.9681 1.9688 416.2455 416.4465 0.0303 -1.0000 -1.0000 4404072 1582803877.00 151.5278 59.9962 32.0000 1.9685 1.9692 416.1138 416.3153 0.0303 -1.0000 -1.0000 4404150 1582803877.10 151.4862 59.9962 32.0000 1.9688 1.9696 416.0312 416.2314 0.0302 -1.0000 -1.0000 4404400 1582803877.20 151.4862 59.9962 32.0000 1.9673 1.9680 416.1133 416.3137 0.0303 -1.0000 -1.0000 4404463 1582803877.30 151.4862 59.9962 32.0000 1.9668 1.9676 416.2606 416.4628 0.0305 -1.0000 -1.0000 4404541 1582803877.40 151.4862 59.9962 32.0000 1.9674 1.9682 416.1405 416.3423 0.0305 -1.0000 -1.0000 4404603 1582803877.50 151.4862 59.9962 32.0000 1.9677 1.9685 416.0767 416.2791 0.0305 -1.0000 -1.0000 4404666 1582803877.60 151.4690 59.9962 32.0000 1.9680 1.9688 416.0293 416.2320 0.0306 -1.0000 -1.0000 4404728 1582803877.70 151.4690 59.9962 32.0000 1.9671 1.9679 416.1260 416.3276 0.0304 -1.0000 -1.0000 4404885 1582803877.80 151.4690 59.9962 32.0000 1.9659 1.9667 416.2235 416.4249 0.0304 -1.0000 -1.0000 4404963 1582803877.90 151.4690 59.9962 32.0000 1.9668 1.9676 416.2108 416.4110 0.0302 -1.0000 -1.0000 4405025 1582803878.00 151.4690 59.9962 32.0000 1.9680 1.9688 416.0539 416.2552 0.0303 -1.0000 -1.0000 4405088 1582803878.10 151.4690 59.9962 32.0000 1.9677 1.9685 416.0773 416.2772 0.0301 -1.0000 -1.0000 4405151 1582803878.20 151.4690 59.9962 32.0000 1.9669 1.9676 416.2540 416.4550 0.0304 -1.0000 -1.0000 4405401 1582803878.30 151.4694 59.9962 32.0000 1.9674 1.9682 416.0895 416.2915 0.0304 -1.0000 -1.0000 4405463 1582803878.40 151.4694 59.9962 32.0000 1.9681 1.9689 415.9821 416.1841 0.0304 -1.0000 -1.0000 4405525 1582803878.50 151.4694 59.9962 32.0000 1.9680 1.9688 415.9969 416.1989 0.0305 -1.0000 -1.0000 4405588 1582803878.60 151.4694 59.9962 32.0000 1.9678 1.9686 416.0577 416.2592 0.0303 -1.0000 -1.0000 4405651 1582803878.70 151.4471 59.9962 32.0000 1.9675 1.9683 416.1203 416.3208 0.0302 -1.0000 -1.0000 4405916 1582803878.80 151.4395 59.9962 32.0000 1.9673 1.9681 416.2493 416.4504 0.0304 -1.0000 -1.0000 4405978 1582803878.90 151.4395 59.9962 32.0000 1.9674 1.9681 416.1893 416.3907 0.0303 -1.0000 -1.0000 4406041 1582803879.00 151.4395 59.9962 32.0000 1.9679 1.9687 416.0166 416.2175 0.0303 -1.0000 -1.0000 4406119 1582803879.10 151.4395 59.9962 32.0000 1.9685 1.9693 416.0770 416.2786 0.0304 -1.0000 -1.0000 4406197 1582803879.20 151.4395 59.9962 32.0000 1.9670 1.9677 416.2460 416.4485 0.0306 -1.0000 -1.0000 4406400 1582803879.30 151.4800 59.9962 32.0000 1.9678 1.9686 416.2200 416.4232 0.0306 -1.0000 -1.0000 4406478 1582803879.40 151.4800 59.9962 32.0000 1.9678 1.9685 416.0786 416.2801 0.0304 -1.0000 -1.0000 4406541 1582803879.50 151.4800 59.9962 32.0000 1.9681 1.9689 416.0449 416.2468 0.0305 -1.0000 -1.0000 4406603 1582803879.60 151.4800 59.9962 32.0000 1.9673 1.9681 416.1831 416.3851 0.0304 -1.0000 -1.0000 4406666 1582803879.70 151.4800 59.9962 32.0000 1.9672 1.9680 416.2958 416.4973 0.0304 -1.0000 -1.0000 4407150 1582803879.80 151.5082 59.9964 32.0000 1.9671 1.9679 416.2517 416.4533 0.0303 -1.0000 -1.0000 4407213 1582803879.90 151.5082 59.9964 32.0000 1.9693 1.9701 416.0302 416.2310 0.0304 -1.0000 -1.0000 4407275 1582803880.00 151.5082 59.9964 32.0000 1.9680 1.9688 416.0127 416.2147 0.0305 -1.0000 -1.0000 4407338 1582803880.10 151.5082 59.9964 32.0000 1.9674 1.9682 416.1838 416.3847 0.0304 -1.0000 -1.0000 4407416 1582803880.20 151.5082 59.9964 32.0000 1.9671 1.9678 416.2077 416.4100 0.0305 -1.0000 -1.0000 4407478 1582803880.30 151.5103 59.9964 32.0000 1.9678 1.9686 416.0930 416.2945 0.0303 -1.0000 -1.0000 4407541 1582803880.40 151.5167 59.9964 32.0000 1.9679 1.9687 416.0882 416.2900 0.0305 -1.0000 -1.0000 4407619 1582803880.50 151.5167 59.9964 32.0000 1.9675 1.9683 416.0920 416.2936 0.0304 -1.0000 -1.0000 4407682 1582803880.60 151.5167 59.9964 32.0000 1.9666 1.9674 416.1850 416.3870 0.0304 -1.0000 -1.0000 4407744 1582803880.70 151.5167 59.9964 32.0000 1.9683 1.9690 416.0780 416.2801 0.0305 -1.0000 -1.0000 4407822 1582803880.80 151.5167 59.9964 32.0000 1.9693 1.9700 416.0804 416.2822 0.0304 -1.0000 -1.0000 4407885 1582803880.90 151.5523 59.9964 32.0000 1.9687 1.9695 416.1356 416.3363 0.0301 -1.0000 -1.0000 4407947 1582803881.00 151.5523 59.9964 32.0000 1.9675 1.9683 416.3164 416.5170 0.0304 -1.0000 -1.0000 4408010 1582803881.10 151.5523 59.9964 32.0000 1.9675 1.9682 416.3352 416.5365 0.0303 -1.0000 -1.0000 4408072 1582803881.20 151.5523 59.9964 32.0000 1.9682 1.9690 416.1742 416.3745 0.0303 -1.0000 -1.0000 4408150 1582803881.30 151.5523 59.9964 32.0000 1.9686 1.9693 416.0873 416.2891 0.0305 -1.0000 -1.0000 4408385 1582803881.40 151.5523 59.9964 32.0000 1.9686 1.9694 416.0893 416.2923 0.0307 -1.0000 -1.0000 4408447 1582803881.50 151.5489 59.9964 32.0000 1.9679 1.9687 416.1869 416.3907 0.0308 -1.0000 -1.0000 4408525 1582803881.60 151.5489 59.9964 32.0000 1.9678 1.9686 416.0483 416.2525 0.0307 -1.0000 -1.0000 4408588 1582803881.70 151.5489 59.9964 32.0000 1.9689 1.9697 416.0531 416.2556 0.0305 -1.0000 -1.0000 4408635 1582803881.80 151.5489 59.9964 32.0000 1.9683 1.9691 416.1273 416.3289 0.0305 -1.0000 -1.0000 4409541 1582803881.90 151.5489 59.9964 32.0000 1.9674 1.9682 416.2698 416.4715 0.0304 -1.0000 -1.0000 4409603 1582803882.00 151.5489 59.9964 32.0000 1.9671 1.9679 416.2908 416.4930 0.0304 -1.0000 -1.0000 4409666 1582803882.10 151.5321 59.9964 32.0000 1.9681 1.9689 416.2507 416.4523 0.0304 -1.0000 -1.0000 4409744 1582803882.20 151.5083 59.9964 32.0000 1.9682 1.9690 416.0413 416.2423 0.0303 -1.0000 -1.0000 4409807 1582803882.30 151.5083 59.9964 32.0000 1.9676 1.9684 416.1712 416.3732 0.0305 -1.0000 -1.0000 4409869 1582803882.40 151.5083 59.9964 32.0000 1.9674 1.9682 416.2755 416.4778 0.0305 -1.0000 -1.0000 4409947 1582803882.50 151.5083 59.9964 32.0000 1.9675 1.9683 416.2313 416.4328 0.0304 -1.0000 -1.0000 4410010 1582803882.60 151.5083 59.9964 32.0000 1.9678 1.9686 416.1969 416.3982 0.0303 -1.0000 -1.0000 4410072 1582803882.70 151.5268 59.9964 32.0000 1.9678 1.9685 416.1053 416.3061 0.0303 -1.0000 -1.0000 4410150 1582803882.80 151.5268 59.9964 32.0000 1.9682 1.9690 416.1611 416.3621 0.0303 -1.0000 -1.0000 4410213 1582803882.90 151.5268 59.9964 32.0000 1.9672 1.9680 416.3890 416.5900 0.0303 -1.0000 -1.0000 4410275 1582803883.00 151.5268 59.9964 32.0000 1.9674 1.9682 416.2490 416.4500 0.0303 -1.0000 -1.0000 4410338 1582803883.10 151.5268 59.9964 32.0000 1.9678 1.9685 416.1100 416.3112 0.0304 -1.0000 -1.0000 4410400 1582803883.20 151.5313 59.9964 32.0000 1.9676 1.9684 416.0587 416.2603 0.0304 -1.0000 -1.0000 4410463 1582803883.30 151.5322 59.9964 32.0000 1.9678 1.9686 416.0775 416.2784 0.0303 -1.0000 -1.0000 4410541 1582803883.40 151.5322 59.9964 32.0000 1.9670 1.9678 416.3030 416.5052 0.0305 -1.0000 -1.0000 4410650 1582803883.50 151.5322 59.9964 32.0000 1.9670 1.9677 416.1990 416.4003 0.0303 -1.0000 -1.0000 4410713 1582803883.60 151.5322 59.9964 32.0000 1.9673 1.9681 416.0742 416.2755 0.0304 -1.0000 -1.0000 4410775 1582803883.70 151.5322 59.9964 32.0000 1.9682 1.9690 416.0349 416.2370 0.0304 -1.0000 -1.0000 4410838 1582803883.80 151.5322 59.9964 32.0000 1.9681 1.9689 416.0930 416.2944 0.0304 -1.0000 -1.0000 4410916 1582803883.90 151.5322 59.9964 32.0000 1.9680 1.9688 416.1731 416.3748 0.0304 -1.0000 -1.0000 4411416 1582803884.00 151.5322 59.9964 32.0000 1.9678 1.9686 416.0375 416.2393 0.0304 -1.0000 -1.0000 4411478 1582803884.10 151.5322 59.9964 32.0000 1.9690 1.9698 416.0843 416.2850 0.0302 -1.0000 -1.0000 4411557 1582803884.20 151.5322 59.9964 32.0000 1.9673 1.9681 416.2243 416.4256 0.0304 -1.0000 -1.0000 4411635 1582803884.30 151.5322 59.9964 32.0000 1.9676 1.9684 416.1929 416.3941 0.0303 -1.0000 -1.0000 4411697 1582803884.40 151.5500 59.9964 32.0000 1.9678 1.9686 416.2158 416.4171 0.0303 -1.0000 -1.0000 4411885 1582803884.50 151.5500 59.9964 32.0000 1.9690 1.9697 416.0643 416.2655 0.0304 -1.0000 -1.0000 4411947 1582803884.60 151.5500 59.9964 32.0000 1.9679 1.9687 416.1356 416.3370 0.0304 -1.0000 -1.0000 4412010 1582803884.70 151.5500 59.9964 32.0000 1.9678 1.9686 416.2834 416.4847 0.0303 -1.0000 -1.0000 4412088 1582803884.80 151.5500 59.9964 32.0000 1.9684 1.9691 416.3224 416.5235 0.0303 -1.0000 -1.0000 4412150 1582803884.90 151.5500 59.9964 32.0000 1.9678 1.9686 416.1634 416.3648 0.0305 -1.0000 -1.0000 4412400 1582803885.00 151.5248 59.9956 32.0000 1.9680 1.9687 416.1057 416.3078 0.0305 -1.0000 -1.0000 4412463 1582803885.10 151.5248 59.9956 32.0000 1.9679 1.9687 416.1926 416.3942 0.0304 -1.0000 -1.0000 4412557 1582803885.20 151.5248 59.9956 32.0000 1.9675 1.9683 416.2563 416.4584 0.0304 -1.0000 -1.0000 4412728 1582803885.30 151.5248 59.9956 32.0000 1.9680 1.9688 416.1020 416.3036 0.0304 -1.0000 -1.0000 4412807 1582803885.40 151.5248 59.9956 32.0000 1.9684 1.9692 416.0774 416.2781 0.0303 -1.0000 -1.0000 4412869 1582803885.50 151.5074 59.9956 32.0000 1.9684 1.9692 416.1438 416.3451 0.0303 -1.0000 -1.0000 4412948 1582803885.60 151.4913 59.9956 32.0000 1.9672 1.9680 416.1960 416.3971 0.0304 -1.0000 -1.0000 4413010 1582803885.70 151.4913 59.9956 32.0000 1.9675 1.9683 416.2572 416.4585 0.0304 -1.0000 -1.0000 4413072 1582803885.80 151.4913 59.9956 32.0000 1.9685 1.9693 416.0916 416.2935 0.0304 -1.0000 -1.0000 4413166 1582803885.90 151.4913 59.9956 32.0000 1.9689 1.9697 416.0146 416.2156 0.0302 -1.0000 -1.0000 4413228 1582803886.00 151.4917 59.9956 32.0000 1.9682 1.9690 416.2061 416.4070 0.0303 -1.0000 -1.0000 4413291 1582803886.10 151.5146 59.9956 32.0000 1.9674 1.9682 416.2163 416.4173 0.0303 -1.0000 -1.0000 4413369 1582803886.20 151.5146 59.9956 32.0000 1.9685 1.9693 416.0861 416.2877 0.0304 -1.0000 -1.0000 4413432 1582803886.30 151.5146 59.9956 32.0000 1.9684 1.9692 416.0525 416.2538 0.0304 -1.0000 -1.0000 4413494 1582803886.40 151.5146 59.9956 32.0000 1.9680 1.9688 416.1009 416.3026 0.0304 -1.0000 -1.0000 4413572 1582803886.50 151.5146 59.9956 32.0000 1.9677 1.9685 416.1707 416.3728 0.0305 -1.0000 -1.0000 4414135 1582803886.60 151.4446 59.9956 32.0000 1.9685 1.9693 416.2368 416.4388 0.0304 -1.0000 -1.0000 4414197 1582803886.70 151.4350 59.9956 32.0000 1.9689 1.9697 416.0899 416.2913 0.0304 -1.0000 -1.0000 4414275 1582803886.80 151.4350 59.9956 32.0000 1.9681 1.9689 415.9789 416.1808 0.0305 -1.0000 -1.0000 4414338 1582803886.90 151.4350 59.9956 32.0000 1.9679 1.9687 416.0707 416.2729 0.0305 -1.0000 -1.0000 4414416 1582803887.00 151.4350 59.9956 32.0000 1.9672 1.9680 416.2414 416.4432 0.0303 -1.0000 -1.0000 4414478 1582803887.10 151.4356 59.9956 32.0000 1.9677 1.9685 416.2873 416.4883 0.0303 -1.0000 -1.0000 4414557 1582803887.20 151.4398 59.9956 32.0000 1.9676 1.9684 416.1129 416.3136 0.0303 -1.0000 -1.0000 4414619 1582803887.30 151.4398 59.9956 32.0000 1.9684 1.9691 416.0848 416.2860 0.0304 -1.0000 -1.0000 4414682 1582803887.40 151.4398 59.9956 32.0000 1.9675 1.9683 416.1594 416.3605 0.0303 -1.0000 -1.0000 4414744 1582803887.50 151.4398 59.9956 32.0000 1.9676 1.9684 416.2745 416.4763 0.0304 -1.0000 -1.0000 4414885 1582803887.60 151.4398 59.9956 32.0000 1.9688 1.9696 416.1414 416.3429 0.0303 -1.0000 -1.0000 4414948 1582803887.70 151.4305 59.9956 32.0000 1.9684 1.9692 416.0487 416.2500 0.0304 -1.0000 -1.0000 4415010 1582803887.80 151.4305 59.9956 32.0000 1.9680 1.9688 416.1221 416.3232 0.0303 -1.0000 -1.0000 4415088 1582803887.90 151.4305 59.9956 32.0000 1.9671 1.9679 416.2672 416.4680 0.0302 -1.0000 -1.0000 4415150 1582803888.00 151.4305 59.9956 32.0000 1.9677 1.9685 416.1779 416.3779 0.0301 -1.0000 -1.0000 4415213 1582803888.10 151.4305 59.9956 32.0000 1.9684 1.9692 416.0971 416.2985 0.0305 -1.0000 -1.0000 4415291 1582803888.20 151.4236 59.9956 32.0000 1.9684 1.9692 416.0733 416.2746 0.0303 -1.0000 -1.0000 4415353 1582803888.30 151.4210 59.9956 32.0000 1.9681 1.9688 416.1639 416.3650 0.0304 -1.0000 -1.0000 4415416 1582803888.40 151.4210 59.9956 32.0000 1.9676 1.9684 416.3305 416.5322 0.0304 -1.0000 -1.0000 4415478 1582803888.50 151.4210 59.9956 32.0000 1.9681 1.9689 416.0997 416.3008 0.0303 -1.0000 -1.0000 4415541 1582803888.60 151.4210 59.9956 32.0000 1.9682 1.9690 415.9732 416.1741 0.0303 -1.0000 -1.0000 4415900 1582803888.70 151.4210 59.9956 32.0000 1.9677 1.9684 416.1380 416.3384 0.0303 -1.0000 -1.0000 4415978 1582803888.80 151.4210 59.9956 32.0000 1.9679 1.9687 416.2124 416.4137 0.0303 -1.0000 -1.0000 4416041 1582803888.90 151.4210 59.9956 32.0000 1.9683 1.9691 416.0735 416.2744 0.0303 -1.0000 -1.0000 4416119 1582803889.00 151.4210 59.9956 32.0000 1.9679 1.9686 415.9622 416.1617 0.0301 -1.0000 -1.0000 4416197 1582803889.10 151.4210 59.9956 32.0000 1.9678 1.9686 416.1412 416.3419 0.0303 -1.0000 -1.0000 4416369 1582803889.20 151.4210 59.9956 32.0000 1.9671 1.9679 416.2873 416.4883 0.0303 -1.0000 -1.0000 4416432 1582803889.30 151.4210 59.9956 32.0000 1.9678 1.9686 416.2299 416.4309 0.0303 -1.0000 -1.0000 4416510 1582803889.40 151.4918 59.9956 32.0000 1.9689 1.9696 416.1483 416.3491 0.0304 -1.0000 -1.0000 4416791 1582803889.50 151.4918 59.9956 32.0000 1.9690 1.9697 416.0895 416.2910 0.0303 -1.0000 -1.0000 4416853 1582803889.60 151.4918 59.9956 32.0000 1.9681 1.9689 416.0562 416.2571 0.0303 -1.0000 -1.0000 4416932 1582803889.70 151.4918 59.9956 32.0000 1.9682 1.9690 416.1256 416.3265 0.0303 -1.0000 -1.0000 4416994 1582803889.80 151.4918 59.9956 32.0000 1.9684 1.9692 416.2171 416.4178 0.0302 -1.0000 -1.0000 4417072 1582803889.90 151.4669 59.9959 32.0000 1.9682 1.9690 416.0848 416.2852 0.0302 -1.0000 -1.0000 4417150 1582803890.00 151.4296 59.9963 32.0000 1.9680 1.9687 416.1818 416.3825 0.0303 -1.0000 -1.0000 4417213 1582803890.10 151.4296 59.9963 32.0000 1.9675 1.9683 416.2901 416.4910 0.0303 -1.0000 -1.0000 4417416 1582803890.20 151.4296 59.9963 32.0000 1.9678 1.9686 416.1221 416.3235 0.0303 -1.0000 -1.0000 4417478 1582803890.30 151.4296 59.9963 32.0000 1.9691 1.9699 416.0073 416.2074 0.0302 -1.0000 -1.0000 4417541 1582803890.40 151.4296 59.9963 32.0000 1.9683 1.9691 416.0299 416.2305 0.0303 -1.0000 -1.0000 4417604 1582803890.50 151.4296 59.9963 32.0000 1.9678 1.9686 416.3842 416.5851 0.0302 -1.0000 -1.0000 4417682 1582803890.60 151.4663 59.9963 32.0000 1.9674 1.9682 416.3800 416.5809 0.0303 -1.0000 -1.0000 4417916 1582803890.70 151.4889 59.9963 32.0000 1.9679 1.9687 416.2170 416.4190 0.0305 -1.0000 -1.0000 4417994 1582803890.80 151.4889 59.9963 32.0000 1.9679 1.9687 416.0821 416.2834 0.0303 -1.0000 -1.0000 4418057 1582803890.90 151.4889 59.9963 32.0000 1.9681 1.9689 416.2803 416.4813 0.0304 -1.0000 -1.0000 4418119 1582803891.00 151.4889 59.9963 32.0000 1.9676 1.9684 416.3122 416.5139 0.0304 -1.0000 -1.0000 4418197 1582803891.10 151.4889 59.9963 32.0000 1.9686 1.9694 416.1754 416.3773 0.0304 -1.0000 -1.0000 4418400 1582803891.20 151.4612 59.9963 32.0000 1.9688 1.9696 416.0421 416.2429 0.0303 -1.0000 -1.0000 4418463 1582803891.30 151.4612 59.9963 32.0000 1.9685 1.9693 416.0448 416.2459 0.0302 -1.0000 -1.0000 4418541 1582803891.40 151.4612 59.9963 32.0000 1.9680 1.9687 416.2216 416.4229 0.0304 -1.0000 -1.0000 4418603 1582803891.50 151.4612 59.9963 32.0000 1.9679 1.9687 416.2123 416.4147 0.0305 -1.0000 -1.0000 4418666 1582803891.60 151.4612 59.9963 32.0000 1.9676 1.9684 416.1965 416.3978 0.0304 -1.0000 -1.0000 4418728 1582803891.70 151.4486 59.9963 32.0000 1.9690 1.9698 416.0487 416.2503 0.0304 -1.0000 -1.0000 4418901 1582803891.80 151.4486 59.9963 32.0000 1.9684 1.9692 416.1428 416.3437 0.0303 -1.0000 -1.0000 4418963 1582803891.90 151.4486 59.9963 32.0000 1.9684 1.9692 416.2192 416.4204 0.0303 -1.0000 -1.0000 4419041 1582803892.00 151.4486 59.9963 32.0000 1.9677 1.9684 416.2123 416.4135 0.0303 -1.0000 -1.0000 4419088 1582803892.10 151.4486 59.9963 32.0000 1.9685 1.9692 416.1752 416.3759 0.0303 -1.0000 -1.0000 4419166 1582803892.20 151.4486 59.9963 32.0000 1.9686 1.9693 415.9972 416.1979 0.0303 -1.0000 -1.0000 4419650 1582803892.30 151.4512 59.9963 32.0000 1.9682 1.9690 416.1035 416.3035 0.0301 -1.0000 -1.0000 4419713 1582803892.40 151.4705 59.9963 32.0000 1.9670 1.9678 416.2215 416.4222 0.0303 -1.0000 -1.0000 4419791 1582803892.50 151.4705 59.9963 32.0000 1.9674 1.9682 416.3360 416.5369 0.0303 -1.0000 -1.0000 4419838 1582803892.60 151.4705 59.9963 32.0000 1.9671 1.9678 416.2086 416.4101 0.0304 -1.0000 -1.0000 4419916 1582803892.70 151.4705 59.9963 32.0000 1.9682 1.9690 416.1509 416.3533 0.0305 -1.0000 -1.0000 4419978 1582803892.80 151.4705 59.9963 32.0000 1.9683 1.9691 416.1246 416.3258 0.0303 -1.0000 -1.0000 4420057 1582803892.90 151.4312 59.9963 32.0000 1.9680 1.9688 416.1428 416.3437 0.0302 -1.0000 -1.0000 4420260 1582803893.00 151.4312 59.9963 32.0000 1.9676 1.9683 416.2564 416.4569 0.0303 -1.0000 -1.0000 4420338 1582803893.10 151.4312 59.9963 32.0000 1.9674 1.9681 416.2301 416.4318 0.0304 -1.0000 -1.0000 4420400 1582803893.20 151.4312 59.9963 32.0000 1.9680 1.9688 416.0609 416.2625 0.0304 -1.0000 -1.0000 4420463 1582803893.30 151.4312 59.9963 32.0000 1.9681 1.9688 416.0531 416.2545 0.0303 -1.0000 -1.0000 4420525 1582803893.40 151.4351 59.9963 32.0000 1.9678 1.9686 416.1953 416.3970 0.0305 -1.0000 -1.0000 4420603 1582803893.50 151.4479 59.9963 32.0000 1.9676 1.9684 416.2675 416.4689 0.0304 -1.0000 -1.0000 4420666 1582803893.60 151.4479 59.9963 32.0000 1.9677 1.9685 416.2378 416.4387 0.0303 -1.0000 -1.0000 4420728 1582803893.70 151.4479 59.9963 32.0000 1.9683 1.9691 416.0610 416.2626 0.0304 -1.0000 -1.0000 4420791 1582803893.80 151.4479 59.9963 32.0000 1.9681 1.9689 416.1032 416.3043 0.0303 -1.0000 -1.0000 4420901 1582803893.90 151.4479 59.9963 32.0000 1.9681 1.9689 416.2363 416.4379 0.0304 -1.0000 -1.0000 4420963 1582803894.00 151.4882 59.9963 32.0000 1.9676 1.9684 416.2490 416.4504 0.0303 -1.0000 -1.0000 4421025 1582803894.10 151.4882 59.9963 32.0000 1.9679 1.9687 416.0899 416.2899 0.0301 -1.0000 -1.0000 4421088 1582803894.20 151.4882 59.9963 32.0000 1.9682 1.9690 416.0159 416.2160 0.0302 -1.0000 -1.0000 4421150 1582803894.30 151.4882 59.9963 32.0000 1.9683 1.9691 416.1967 416.3970 0.0302 -1.0000 -1.0000 4421432 1582803894.40 151.4882 59.9963 32.0000 1.9678 1.9686 416.2131 416.4139 0.0303 -1.0000 -1.0000 4421510 1582803894.50 151.4882 59.9963 32.0000 1.9684 1.9691 416.1514 416.3534 0.0305 -1.0000 -1.0000 4421572 1582803894.60 151.5360 59.9958 32.0000 1.9692 1.9700 416.0370 416.2370 0.0301 -1.0000 -1.0000 4421635 1582803894.70 151.5627 59.9956 32.0000 1.9681 1.9689 416.1737 416.3743 0.0302 -1.0000 -1.0000 4421713 1582803894.80 151.5627 59.9956 32.0000 1.9678 1.9686 416.2727 416.4742 0.0304 -1.0000 -1.0000 4422400 1582803894.90 151.5627 59.9956 32.0000 1.9682 1.9690 416.2417 416.4428 0.0303 -1.0000 -1.0000 4422463 1582803895.00 151.5627 59.9956 32.0000 1.9685 1.9693 416.1760 416.3773 0.0304 -1.0000 -1.0000 4422572 1582803895.10 151.5627 59.9956 32.0000 1.9693 1.9701 416.0716 416.2732 0.0304 -1.0000 -1.0000 4422635 1582803895.20 151.4909 59.9956 32.0000 1.9673 1.9681 416.1606 416.3614 0.0302 -1.0000 -1.0000 4422697 1582803895.30 151.4909 59.9956 32.0000 1.9676 1.9683 416.3018 416.5032 0.0304 -1.0000 -1.0000 4422760 1582803895.40 151.4909 59.9956 32.0000 1.9672 1.9680 416.2362 416.4377 0.0304 -1.0000 -1.0000 4422822 1582803895.50 151.4909 59.9956 32.0000 1.9679 1.9687 416.1166 416.3183 0.0305 -1.0000 -1.0000 4422901 1582803895.60 151.4909 59.9956 32.0000 1.9680 1.9688 416.1496 416.3511 0.0304 -1.0000 -1.0000 4422963 1582803895.70 151.4945 59.9956 32.0000 1.9676 1.9684 416.2460 416.4471 0.0304 -1.0000 -1.0000 4423025 1582803895.80 151.4945 59.9956 32.0000 1.9675 1.9683 416.2133 416.4151 0.0305 -1.0000 -1.0000 4423103 1582803895.90 151.4945 59.9956 32.0000 1.9678 1.9686 416.1317 416.3334 0.0304 -1.0000 -1.0000 4423166 1582803896.00 151.4945 59.9956 32.0000 1.9679 1.9686 416.0572 416.2584 0.0304 -1.0000 -1.0000 4423228 1582803896.10 151.4945 59.9956 32.0000 1.9682 1.9689 416.1489 416.3508 0.0305 -1.0000 -1.0000 4423307 1582803896.20 151.4945 59.9956 32.0000 1.9690 1.9698 416.1482 416.3493 0.0303 -1.0000 -1.0000 4423448 1582803896.30 151.5446 59.9956 32.0000 1.9678 1.9686 416.3204 416.5221 0.0303 -1.0000 -1.0000 4423510 1582803896.40 151.5446 59.9956 32.0000 1.9677 1.9685 416.2524 416.4529 0.0303 -1.0000 -1.0000 4423572 1582803896.50 151.5446 59.9956 32.0000 1.9688 1.9696 416.1257 416.3264 0.0303 -1.0000 -1.0000 4423635 1582803896.60 151.5446 59.9956 32.0000 1.9691 1.9699 416.0339 416.2345 0.0303 -1.0000 -1.0000 4423697 1582803896.70 151.5446 59.9956 32.0000 1.9682 1.9689 416.3397 416.5408 0.0303 -1.0000 -1.0000 4423775 1582803896.80 151.5446 59.9956 32.0000 1.9681 1.9689 416.2336 416.4350 0.0304 -1.0000 -1.0000 4423838 1582803896.90 151.5446 59.9956 32.0000 1.9682 1.9690 416.0748 416.2758 0.0303 -1.0000 -1.0000 4423900 1582803897.00 151.5446 59.9956 32.0000 1.9680 1.9688 416.0575 416.2578 0.0302 -1.0000 -1.0000 4423963 1582803897.10 151.5446 59.9956 32.0000 1.9679 1.9687 416.2529 416.4527 0.0301 -1.0000 -1.0000 4424041 1582803897.20 151.5446 59.9956 32.0000 1.9675 1.9682 416.2407 416.4414 0.0303 -1.0000 -1.0000 4424088 1582803897.30 151.5446 59.9956 32.0000 1.9674 1.9682 416.4413 416.6417 0.0302 -1.0000 -1.0000 4424166 1582803897.40 151.5389 59.9956 32.0000 1.9678 1.9686 416.1969 416.3983 0.0304 -1.0000 -1.0000 4424400 1582803897.50 151.5333 59.9956 32.0000 1.9682 1.9690 416.0026 416.2037 0.0303 -1.0000 -1.0000 4424463 1582803897.60 151.5333 59.9956 32.0000 1.9680 1.9688 416.1037 416.3046 0.0303 -1.0000 -1.0000 4424525 1582803897.70 151.5333 59.9956 32.0000 1.9681 1.9689 416.1997 416.4003 0.0303 -1.0000 -1.0000 4424619 1582803897.80 151.5333 59.9956 32.0000 1.9686 1.9694 416.2357 416.4364 0.0302 -1.0000 -1.0000 4424713 1582803897.90 151.5333 59.9956 32.0000 1.9682 1.9690 416.1252 416.3255 0.0303 -1.0000 -1.0000 4425666 1582803898.00 151.5231 59.9956 32.0000 1.9673 1.9681 416.0893 416.2910 0.0304 -1.0000 -1.0000 4425728 1582803898.10 151.5231 59.9956 32.0000 1.9684 1.9691 416.0196 416.2206 0.0303 -1.0000 -1.0000 4425807 1582803898.20 151.5231 59.9956 32.0000 1.9675 1.9682 416.1170 416.3180 0.0303 -1.0000 -1.0000 4425869 1582803898.30 151.5231 59.9956 32.0000 1.9674 1.9682 416.2673 416.4682 0.0303 -1.0000 -1.0000 4425932 1582803898.40 151.5231 59.9956 32.0000 1.9676 1.9684 416.2077 416.4084 0.0303 -1.0000 -1.0000 4425994 1582803898.50 151.5231 59.9956 32.0000 1.9679 1.9687 416.0572 416.2583 0.0304 -1.0000 -1.0000 4426057 1582803898.60 151.5231 59.9956 32.0000 1.9679 1.9686 416.0969 416.2984 0.0304 -1.0000 -1.0000 4426119 1582803898.70 151.5231 59.9956 32.0000 1.9676 1.9684 416.1187 416.3197 0.0303 -1.0000 -1.0000 4426197 1582803898.80 151.5265 59.9956 32.0000 1.9670 1.9678 416.2122 416.4131 0.0303 -1.0000 -1.0000 4426260 1582803898.90 151.5265 59.9956 32.0000 1.9681 1.9689 416.2376 416.4388 0.0303 -1.0000 -1.0000 4426322 1582803899.00 151.5265 59.9956 32.0000 1.9680 1.9688 416.1710 416.3719 0.0303 -1.0000 -1.0000 4426400 1582803899.10 151.5265 59.9956 32.0000 1.9678 1.9686 416.2334 416.4346 0.0303 -1.0000 -1.0000 4426463 1582803899.20 151.5085 59.9956 32.0000 1.9673 1.9681 416.2678 416.4683 0.0302 -1.0000 -1.0000 4426525 1582803899.30 151.5085 59.9956 32.0000 1.9673 1.9681 416.2495 416.4493 0.0301 -1.0000 -1.0000 4426603 1582803899.40 151.5085 59.9956 32.0000 1.9679 1.9687 416.0494 416.2490 0.0301 -1.0000 -1.0000 4426666 1582803899.50 151.5085 59.9956 32.0000 1.9681 1.9689 416.0151 416.2155 0.0303 -1.0000 -1.0000 4426744 1582803899.60 151.5085 59.9956 32.0000 1.9682 1.9690 416.0945 416.2955 0.0303 -1.0000 -1.0000 4426807 1582803899.70 151.5279 59.9956 32.0000 1.9677 1.9685 416.1168 416.3170 0.0302 -1.0000 -1.0000 4426901 1582803899.80 151.5279 59.9956 32.0000 1.9675 1.9682 416.2197 416.4206 0.0303 -1.0000 -1.0000 4427010 1582803899.90 151.5279 59.9956 32.0000 1.9683 1.9690 416.1160 416.3168 0.0303 -1.0000 -1.0000 4427072 1582803900.00 151.5279 59.9956 32.0000 1.9684 1.9692 416.0557 416.2572 0.0304 -1.0000 -1.0000 4427182 1582803900.10 151.5279 59.9956 32.0000 1.9681 1.9688 416.0396 416.2402 0.0303 -1.0000 -1.0000 4427244 1582803900.20 151.5279 59.9956 32.0000 1.9676 1.9683 416.2907 416.4923 0.0304 -1.0000 -1.0000 4427307 1582803900.30 151.5279 59.9956 32.0000 1.9665 1.9673 416.2379 416.4396 0.0304 -1.0000 -1.0000 4427369 1582803900.40 151.5279 59.9956 32.0000 1.9676 1.9684 416.2058 416.4074 0.0304 -1.0000 -1.0000 4427447 1582803900.50 151.5335 59.9956 32.0000 1.9679 1.9687 416.0502 416.2518 0.0303 -1.0000 -1.0000 4428135 1582803900.60 151.5338 59.9956 32.0000 1.9685 1.9693 416.1591 416.3594 0.0302 -1.0000 -1.0000 4428197 1582803900.70 151.5338 59.9956 32.0000 1.9674 1.9681 416.3024 416.5037 0.0304 -1.0000 -1.0000 4428260 1582803900.80 151.5338 59.9956 32.0000 1.9672 1.9680 416.2563 416.4576 0.0303 -1.0000 -1.0000 4428322 1582803900.90 151.5338 59.9956 32.0000 1.9671 1.9679 416.1447 416.3457 0.0303 -1.0000 -1.0000 4428385 1582803901.00 151.5338 59.9956 32.0000 1.9685 1.9693 416.0193 416.2199 0.0302 -1.0000 -1.0000 4428463 1582803901.10 151.5338 59.9956 32.0000 1.9676 1.9684 416.0360 416.2375 0.0304 -1.0000 -1.0000 4428525 1582803901.20 151.5338 59.9956 32.0000 1.9677 1.9685 416.2781 416.4790 0.0303 -1.0000 -1.0000 4428588 1582803901.30 151.5338 59.9956 32.0000 1.9681 1.9689 416.2261 416.4270 0.0303 -1.0000 -1.0000 4428682 1582803901.40 151.5338 59.9956 32.0000 1.9681 1.9689 415.9724 416.1739 0.0304 -1.0000 -1.0000 4428744 1582803901.50 151.5338 59.9956 32.0000 1.9680 1.9688 415.9760 416.1752 0.0301 -1.0000 -1.0000 4428807 1582803901.60 151.4842 59.9956 32.0000 1.9679 1.9686 416.0739 416.2742 0.0302 -1.0000 -1.0000 4428885 1582803901.70 151.4612 59.9956 32.0000 1.9671 1.9679 416.1994 416.3998 0.0302 -1.0000 -1.0000 4428948 1582803901.80 151.4612 59.9956 32.0000 1.9679 1.9686 416.2603 416.4615 0.0304 -1.0000 -1.0000 4429010 1582803901.90 151.4612 59.9956 32.0000 1.9682 1.9690 416.0571 416.2585 0.0302 -1.0000 -1.0000 4429072 1582803902.00 151.4612 59.9956 32.0000 1.9676 1.9684 416.0122 416.2124 0.0302 -1.0000 -1.0000 4429150 1582803902.10 151.4612 59.9956 32.0000 1.9666 1.9674 416.1305 416.3310 0.0302 -1.0000 -1.0000 4429228 1582803902.20 151.4695 59.9956 32.0000 1.9666 1.9674 416.1339 416.3355 0.0305 -1.0000 -1.0000 4429291 1582803902.30 151.4695 59.9956 32.0000 1.9680 1.9688 416.1870 416.3893 0.0304 -1.0000 -1.0000 4429353 1582803902.40 151.4695 59.9956 32.0000 1.9682 1.9690 416.0415 416.2419 0.0303 -1.0000 -1.0000 4429432 1582803902.50 151.4695 59.9956 32.0000 1.9679 1.9686 416.1181 416.3206 0.0305 -1.0000 -1.0000 4429494 1582803902.60 151.4695 59.9956 32.0000 1.9674 1.9682 416.2560 416.4566 0.0303 -1.0000 -1.0000 4429557 1582803902.70 151.4748 59.9956 32.0000 1.9670 1.9677 416.1863 416.3875 0.0304 -1.0000 -1.0000 4429635 1582803902.80 151.4790 59.9956 32.0000 1.9681 1.9689 416.0862 416.2880 0.0305 -1.0000 -1.0000 4429697 1582803902.90 151.4790 59.9956 32.0000 1.9682 1.9690 416.0732 416.2751 0.0304 -1.0000 -1.0000 4429760 1582803903.00 151.4790 59.9956 32.0000 1.9677 1.9685 416.1583 416.3599 0.0304 -1.0000 -1.0000 4429885 1582803903.10 151.4790 59.9956 32.0000 1.9671 1.9678 416.1942 416.3955 0.0304 -1.0000 -1.0000 4429947 1582803903.20 151.4790 59.9956 32.0000 1.9682 1.9690 416.0908 416.2927 0.0305 -1.0000 -1.0000 4430025 1582803903.30 151.4949 59.9956 32.0000 1.9685 1.9693 415.9910 416.1939 0.0305 -1.0000 -1.0000 4430088 1582803903.40 151.4949 59.9956 32.0000 1.9676 1.9684 416.0260 416.2277 0.0304 -1.0000 -1.0000 4430150 1582803903.50 151.4949 59.9956 32.0000 1.9678 1.9686 416.1190 416.3197 0.0302 -1.0000 -1.0000 4430932 1582803903.60 151.4949 59.9956 32.0000 1.9673 1.9681 416.2696 416.4709 0.0304 -1.0000 -1.0000 4430994 1582803903.70 151.4949 59.9956 32.0000 1.9682 1.9690 416.1105 416.3121 0.0304 -1.0000 -1.0000 4431057 1582803903.80 151.4949 59.9956 32.0000 1.9688 1.9696 415.9755 416.1772 0.0304 -1.0000 -1.0000 4431135 1582803903.90 151.4949 59.9956 32.0000 1.9680 1.9688 416.0161 416.2171 0.0303 -1.0000 -1.0000 4431198 1582803904.00 151.4949 59.9956 32.0000 1.9675 1.9682 416.1537 416.3549 0.0304 -1.0000 -1.0000 4431260 1582803904.10 151.4949 59.9956 32.0000 1.9674 1.9682 416.2673 416.4683 0.0302 -1.0000 -1.0000 4431338 1582803904.20 151.4949 59.9956 32.0000 1.9679 1.9687 416.1166 416.3173 0.0303 -1.0000 -1.0000 4431401 1582803904.30 151.4949 59.9956 32.0000 1.9679 1.9686 415.9924 416.1940 0.0304 -1.0000 -1.0000 4431463 1582803904.40 151.4745 59.9956 32.0000 1.9682 1.9690 416.0480 416.2493 0.0304 -1.0000 -1.0000 4431525 1582803904.50 151.4745 59.9956 32.0000 1.9683 1.9691 416.1409 416.3413 0.0301 -1.0000 -1.0000 4431588 1582803904.60 151.4745 59.9956 32.0000 1.9674 1.9681 416.2080 416.4094 0.0304 -1.0000 -1.0000 4431650 1582803904.70 151.4745 59.9956 32.0000 1.9673 1.9680 416.2988 416.5002 0.0304 -1.0000 -1.0000 4431728 1582803904.80 151.4745 59.9956 32.0000 1.9688 1.9696 416.1612 416.3629 0.0304 -1.0000 -1.0000 4431791 1582803904.90 151.4813 59.9956 32.0000 1.9680 1.9688 416.0422 416.2438 0.0304 -1.0000 -1.0000 4431853 1582803905.00 151.4974 59.9956 32.0000 1.9680 1.9687 416.1569 416.3579 0.0303 -1.0000 -1.0000 4431932 1582803905.10 151.4974 59.9956 32.0000 1.9678 1.9686 416.2447 416.4458 0.0302 -1.0000 -1.0000 4432213 1582803905.20 151.4974 59.9956 32.0000 1.9678 1.9686 416.2170 416.4178 0.0303 -1.0000 -1.0000 4432275 1582803905.30 151.4974 59.9956 32.0000 1.9685 1.9693 416.1632 416.3648 0.0304 -1.0000 -1.0000 4432338 1582803905.40 151.4974 59.9956 32.0000 1.9685 1.9693 416.1003 416.3023 0.0306 -1.0000 -1.0000 4432400 1582803905.50 151.5172 59.9956 32.0000 1.9682 1.9689 416.1585 416.3598 0.0303 -1.0000 -1.0000 4432478 1582803905.60 151.5172 59.9956 32.0000 1.9678 1.9686 416.2785 416.4807 0.0305 -1.0000 -1.0000 4432916 1582803905.70 151.5172 59.9956 32.0000 1.9682 1.9690 416.3305 416.5319 0.0304 -1.0000 -1.0000 4432978 1582803905.80 151.5172 59.9956 32.0000 1.9682 1.9690 416.1997 416.4013 0.0304 -1.0000 -1.0000 4433057 1582803905.90 151.5172 59.9956 32.0000 1.9684 1.9692 416.1988 416.4006 0.0304 -1.0000 -1.0000 4433119 1582803906.00 151.5172 59.9956 32.0000 1.9679 1.9687 416.2259 416.4274 0.0304 -1.0000 -1.0000 4433182 1582803906.10 151.5172 59.9956 32.0000 1.9675 1.9683 416.2942 416.4959 0.0304 -1.0000 -1.0000 4433260 1582803906.20 151.5172 59.9956 32.0000 1.9676 1.9684 416.2772 416.4796 0.0305 -1.0000 -1.0000 4433447 1582803906.30 151.5172 59.9956 32.0000 1.9686 1.9694 416.0924 416.2941 0.0303 -1.0000 -1.0000 4433510 1582803906.40 151.5172 59.9956 32.0000 1.9686 1.9694 416.0500 416.2504 0.0303 -1.0000 -1.0000 4433572 1582803906.50 151.5172 59.9956 32.0000 1.9674 1.9681 416.1274 416.3284 0.0303 -1.0000 -1.0000 4433650 1582803906.60 151.5166 59.9956 32.0000 1.9673 1.9680 416.1429 416.3436 0.0304 -1.0000 -1.0000 4433853 1582803906.70 151.4644 59.9956 32.0000 1.9679 1.9687 416.2913 416.4938 0.0305 -1.0000 -1.0000 4433932 1582803906.80 151.4644 59.9956 32.0000 1.9686 1.9694 416.0849 416.2869 0.0305 -1.0000 -1.0000 4433994 1582803906.90 151.4644 59.9956 32.0000 1.9685 1.9693 416.0354 416.2377 0.0305 -1.0000 -1.0000 4434057 1582803907.00 151.4818 59.9956 32.0000 1.9682 1.9690 416.1462 416.3477 0.0304 -1.0000 -1.0000 4434135 1582803907.10 151.4818 59.9956 32.0000 1.9674 1.9682 416.1966 416.3983 0.0304 -1.0000 -1.0000 4434197 1582803907.20 151.4673 59.9956 32.0000 1.9681 1.9689 416.1214 416.3224 0.0303 -1.0000 -1.0000 4435072 1582803907.30 151.4630 59.9956 32.0000 1.9681 1.9689 416.1263 416.3273 0.0303 -1.0000 -1.0000 4435135 1582803907.40 151.4630 59.9956 32.0000 1.9680 1.9688 416.1410 416.3424 0.0304 -1.0000 -1.0000 4435198 1582803907.50 151.4630 59.9956 32.0000 1.9675 1.9683 416.2667 416.4671 0.0301 -1.0000 -1.0000 4435275 1582803907.60 151.4630 59.9956 32.0000 1.9679 1.9687 416.3458 416.5459 0.0302 -1.0000 -1.0000 4435338 1582803907.70 151.4626 59.9956 32.0000 1.9674 1.9682 416.3312 416.5320 0.0303 -1.0000 -1.0000 4435401 1582803907.80 151.4538 59.9956 32.0000 1.9688 1.9696 416.1477 416.3484 0.0303 -1.0000 -1.0000 4435478 1582803907.90 151.4538 59.9956 32.0000 1.9682 1.9689 416.0771 416.2776 0.0302 -1.0000 -1.0000 4435541 1582803908.00 151.4538 59.9956 32.0000 1.9682 1.9690 416.2055 416.4058 0.0303 -1.0000 -1.0000 4435603 1582803908.10 151.4538 59.9956 32.0000 1.9680 1.9688 416.3033 416.5055 0.0304 -1.0000 -1.0000 4435666 1582803908.20 151.4538 59.9956 32.0000 1.9681 1.9689 416.1966 416.3988 0.0305 -1.0000 -1.0000 4435728 1582803908.30 151.4694 59.9956 32.0000 1.9686 1.9694 416.1232 416.3252 0.0304 -1.0000 -1.0000 4435791 1582803908.40 151.4727 59.9956 32.0000 1.9687 1.9695 416.1640 416.3646 0.0303 -1.0000 -1.0000 4435869 1582803908.50 151.4727 59.9956 32.0000 1.9683 1.9691 416.3225 416.5239 0.0303 -1.0000 -1.0000 4435932 1582803908.60 151.4727 59.9956 32.0000 1.9685 1.9693 416.2706 416.4714 0.0305 -1.0000 -1.0000 4435994 1582803908.70 151.4727 59.9956 32.0000 1.9680 1.9688 416.1450 416.3453 0.0303 -1.0000 -1.0000 4436213 1582803908.80 151.4727 59.9956 32.0000 1.9687 1.9695 416.0241 416.2263 0.0305 -1.0000 -1.0000 4436275 1582803908.90 151.4669 59.9956 32.0000 1.9679 1.9687 416.1212 416.3230 0.0304 -1.0000 -1.0000 4436338 1582803909.00 151.4669 59.9956 32.0000 1.9680 1.9688 416.2573 416.4590 0.0304 -1.0000 -1.0000 4436416 1582803909.10 151.4669 59.9956 32.0000 1.9688 1.9696 416.2527 416.4531 0.0303 -1.0000 -1.0000 4436478 1582803909.20 151.4669 59.9956 32.0000 1.9684 1.9692 416.0992 416.3001 0.0302 -1.0000 -1.0000 4436541 1582803909.30 151.4669 59.9956 32.0000 1.9682 1.9690 415.9523 416.1529 0.0303 -1.0000 -1.0000 4436603 1582803909.40 151.4669 59.9956 32.0000 1.9689 1.9697 416.0624 416.2635 0.0303 -1.0000 -1.0000 4436666 1582803909.50 151.4669 59.9956 32.0000 1.9676 1.9683 416.1995 416.4005 0.0303 -1.0000 -1.0000 4436744 1582803909.60 151.4669 59.9956 32.0000 1.9679 1.9687 416.1635 416.3649 0.0303 -1.0000 -1.0000 4436807 1582803909.70 151.4669 59.9956 32.0000 1.9691 1.9699 416.1065 416.3074 0.0303 -1.0000 -1.0000 4436869 1582803909.80 151.4669 59.9956 32.0000 1.9691 1.9699 416.1497 416.3509 0.0303 -1.0000 -1.0000 4436947 1582803909.90 151.4669 59.9956 32.0000 1.9691 1.9699 416.1745 416.3755 0.0303 -1.0000 -1.0000 4437010 1582803910.00 151.4669 59.9956 32.0000 1.9683 1.9691 416.2474 416.4480 0.0303 -1.0000 -1.0000 4437072 1582803910.10 151.5047 59.9955 32.0000 1.9682 1.9689 416.3241 416.5251 0.0302 -1.0000 -1.0000 4437150 1582803910.20 151.5047 59.9955 32.0000 1.9695 1.9702 416.2396 416.4402 0.0303 -1.0000 -1.0000 4437213 1582803910.30 151.5047 59.9955 32.0000 1.9693 1.9701 416.0762 416.2770 0.0302 -1.0000 -1.0000 4437307 1582803910.40 151.5047 59.9955 32.0000 1.9683 1.9691 416.1384 416.3404 0.0304 -1.0000 -1.0000 4437385 1582803910.50 151.5047 59.9955 32.0000 1.9681 1.9689 416.2915 416.4916 0.0302 -1.0000 -1.0000 4437447 1582803910.60 151.5047 59.9955 32.0000 1.9681 1.9689 416.2309 416.4319 0.0303 -1.0000 -1.0000 4437510 1582803910.70 151.5047 59.9955 32.0000 1.9684 1.9692 416.0704 416.2711 0.0303 -1.0000 -1.0000 4437588 1582803910.80 151.5685 59.9955 32.0000 1.9687 1.9695 416.1401 416.3409 0.0303 -1.0000 -1.0000 4437916 1582803910.90 151.5685 59.9955 32.0000 1.9687 1.9695 416.2142 416.4156 0.0302 -1.0000 -1.0000 4437978 1582803911.00 151.5685 59.9955 32.0000 1.9675 1.9683 416.2102 416.4118 0.0304 -1.0000 -1.0000 4438057 1582803911.10 151.5685 59.9955 32.0000 1.9680 1.9687 416.1892 416.3903 0.0303 -1.0000 -1.0000 4438119 1582803911.20 151.5685 59.9955 32.0000 1.9686 1.9694 416.1036 416.3046 0.0303 -1.0000 -1.0000 4438182 1582803911.30 151.5884 59.9955 32.0000 1.9691 1.9699 416.1167 416.3173 0.0302 -1.0000 -1.0000 4438432 1582803911.40 151.6052 59.9955 32.0000 1.9685 1.9693 416.1836 416.3847 0.0304 -1.0000 -1.0000 4438494 1582803911.50 151.6052 59.9955 32.0000 1.9683 1.9691 416.3010 416.5017 0.0303 -1.0000 -1.0000 4438572 1582803911.60 151.6052 59.9955 32.0000 1.9680 1.9687 416.2887 416.4896 0.0303 -1.0000 -1.0000 4438635 1582803911.70 151.6052 59.9955 32.0000 1.9681 1.9689 416.1280 416.3286 0.0302 -1.0000 -1.0000 4438697 1582803911.80 151.6052 59.9955 32.0000 1.9678 1.9686 416.1506 416.3507 0.0302 -1.0000 -1.0000 4438901 1582803911.90 151.6052 59.9955 32.0000 1.9681 1.9689 416.2716 416.4738 0.0305 -1.0000 -1.0000 4438963 1582803912.00 151.6052 59.9955 32.0000 1.9681 1.9688 416.3027 416.5035 0.0303 -1.0000 -1.0000 4439025 1582803912.10 151.6052 59.9955 32.0000 1.9670 1.9678 416.2129 416.4139 0.0302 -1.0000 -1.0000 4439103 1582803912.20 151.4856 59.9955 32.0000 1.9682 1.9690 416.1361 416.3369 0.0303 -1.0000 -1.0000 4439166 1582803912.30 151.4856 59.9955 32.0000 1.9682 1.9690 416.2304 416.4315 0.0303 -1.0000 -1.0000 4439228 1582803912.40 151.4856 59.9955 32.0000 1.9674 1.9682 416.2951 416.4955 0.0302 -1.0000 -1.0000 4439307 1582803912.50 151.4937 59.9955 32.0000 1.9688 1.9695 416.3046 416.5058 0.0304 -1.0000 -1.0000 4439369 1582803912.60 151.4974 59.9955 32.0000 1.9691 1.9699 416.0929 416.2948 0.0305 -1.0000 -1.0000 4439432 1582803912.70 151.4974 59.9955 32.0000 1.9674 1.9682 416.1402 416.3421 0.0303 -1.0000 -1.0000 4439494 1582803912.80 151.4974 59.9955 32.0000 1.9675 1.9682 416.0733 416.2748 0.0304 -1.0000 -1.0000 4439557 1582803912.90 151.4974 59.9955 32.0000 1.9680 1.9687 416.2096 416.4098 0.0302 -1.0000 -1.0000 4439697 1582803913.00 151.4977 59.9955 32.0000 1.9683 1.9691 416.2808 416.4816 0.0303 -1.0000 -1.0000 4439791 1582803913.10 151.5071 59.9955 32.0000 1.9691 1.9699 416.0148 416.2162 0.0303 -1.0000 -1.0000 4439853 1582803913.20 151.5071 59.9955 32.0000 1.9685 1.9693 416.1074 416.3081 0.0303 -1.0000 -1.0000 4439916 1582803913.30 151.5071 59.9955 32.0000 1.9680 1.9688 416.2316 416.4330 0.0303 -1.0000 -1.0000 4439978 1582803913.40 151.5071 59.9955 32.0000 1.9672 1.9680 416.3268 416.5274 0.0302 -1.0000 -1.0000 4440182 1582803913.50 151.5071 59.9955 32.0000 1.9677 1.9685 416.2283 416.4292 0.0303 -1.0000 -1.0000 4440260 1582803913.60 151.5310 59.9955 32.0000 1.9680 1.9687 416.2361 416.4362 0.0303 -1.0000 -1.0000 4440322 1582803913.70 151.5310 59.9955 32.0000 1.9687 1.9695 416.0896 416.2912 0.0304 -1.0000 -1.0000 4440385 1582803913.80 151.5310 59.9955 32.0000 1.9672 1.9680 416.2574 416.4592 0.0304 -1.0000 -1.0000 4440447 1582803913.90 151.5310 59.9955 32.0000 1.9676 1.9683 416.2616 416.4631 0.0303 -1.0000 -1.0000 4440963 1582803914.00 151.5310 59.9955 32.0000 1.9679 1.9687 416.3249 416.5254 0.0302 -1.0000 -1.0000 4441025 1582803914.10 151.5364 59.9955 32.0000 1.9673 1.9680 416.2007 416.4015 0.0303 -1.0000 -1.0000 4441119 1582803914.20 151.5455 59.9955 32.0000 1.9686 1.9694 416.1724 416.3734 0.0303 -1.0000 -1.0000 4441182 1582803914.30 151.5455 59.9955 32.0000 1.9677 1.9685 416.2656 416.4667 0.0303 -1.0000 -1.0000 4441260 1582803914.40 151.5455 59.9955 32.0000 1.9680 1.9688 416.3478 416.5487 0.0303 -1.0000 -1.0000 4441447 1582803914.50 151.5455 59.9955 32.0000 1.9677 1.9685 416.2673 416.4707 0.0308 -1.0000 -1.0000 4441510 1582803914.60 151.5455 59.9955 32.0000 1.9682 1.9690 416.0529 416.2554 0.0306 -1.0000 -1.0000 4441572 1582803914.70 151.5455 59.9955 32.0000 1.9683 1.9691 416.1202 416.3229 0.0305 -1.0000 -1.0000 4441650 1582803914.80 151.5455 59.9955 32.0000 1.9682 1.9690 416.1790 416.3803 0.0304 -1.0000 -1.0000 4441713 1582803914.90 151.5510 59.9961 32.0000 1.9672 1.9680 416.2940 416.4952 0.0303 -1.0000 -1.0000 4441932 1582803915.00 151.5510 59.9961 32.0000 1.9680 1.9688 416.1742 416.3761 0.0305 -1.0000 -1.0000 4442010 1582803915.10 151.5510 59.9961 32.0000 1.9676 1.9684 416.0754 416.2767 0.0303 -1.0000 -1.0000 4442072 1582803915.20 151.5510 59.9961 32.0000 1.9685 1.9693 416.0628 416.2639 0.0304 -1.0000 -1.0000 4442135 1582803915.30 151.5510 59.9961 32.0000 1.9682 1.9690 416.2143 416.4160 0.0305 -1.0000 -1.0000 4442213 1582803915.40 151.5423 59.9961 32.0000 1.9680 1.9688 416.3381 416.5413 0.0307 -1.0000 -1.0000 4442400 1582803915.50 151.5423 59.9961 32.0000 1.9677 1.9685 416.2415 416.4453 0.0307 -1.0000 -1.0000 4442478 1582803915.60 151.5423 59.9961 32.0000 1.9682 1.9690 416.2384 416.4414 0.0307 -1.0000 -1.0000 4442541 1582803915.70 151.5423 59.9961 32.0000 1.9678 1.9686 416.2306 416.4326 0.0305 -1.0000 -1.0000 4442603 1582803915.80 151.5308 59.9961 32.0000 1.9679 1.9687 416.2818 416.4839 0.0305 -1.0000 -1.0000 4442666 1582803915.90 151.5294 59.9961 32.0000 1.9682 1.9690 416.2841 416.4858 0.0304 -1.0000 -1.0000 4442728 1582803916.00 151.5294 59.9961 32.0000 1.9679 1.9687 416.1658 416.3673 0.0303 -1.0000 -1.0000 4442791 1582803916.10 151.5294 59.9961 32.0000 1.9688 1.9696 416.0653 416.2658 0.0302 -1.0000 -1.0000 4442869 1582803916.20 151.5294 59.9961 32.0000 1.9680 1.9688 416.1252 416.3263 0.0304 -1.0000 -1.0000 4442932 1582803916.30 151.5294 59.9961 32.0000 1.9677 1.9685 416.2740 416.4762 0.0305 -1.0000 -1.0000 4442994 1582803916.40 151.5134 59.9961 32.0000 1.9670 1.9678 416.2090 416.4110 0.0305 -1.0000 -1.0000 4443697 1582803916.50 151.5134 59.9961 32.0000 1.9684 1.9692 416.1039 416.3069 0.0305 -1.0000 -1.0000 4443760 1582803916.60 151.5134 59.9961 32.0000 1.9684 1.9692 416.0546 416.2570 0.0306 -1.0000 -1.0000 4443807 1582803916.70 151.5134 59.9961 32.0000 1.9682 1.9690 416.1607 416.3631 0.0305 -1.0000 -1.0000 4443885 1582803916.80 151.5134 59.9961 32.0000 1.9679 1.9687 416.2292 416.4307 0.0303 -1.0000 -1.0000 4443947 1582803916.90 151.5221 59.9961 32.0000 1.9672 1.9680 416.2603 416.4617 0.0304 -1.0000 -1.0000 4444260 1582803917.00 151.5221 59.9961 32.0000 1.9678 1.9686 416.0564 416.2578 0.0304 -1.0000 -1.0000 4444338 1582803917.10 151.5221 59.9961 32.0000 1.9680 1.9688 416.0754 416.2765 0.0303 -1.0000 -1.0000 4444400 1582803917.20 151.5221 59.9961 32.0000 1.9678 1.9686 416.1247 416.3253 0.0303 -1.0000 -1.0000 4444463 1582803917.30 151.5221 59.9961 32.0000 1.9679 1.9687 416.3196 416.5207 0.0303 -1.0000 -1.0000 4444541 1582803917.40 151.5221 59.9961 32.0000 1.9679 1.9686 416.2681 416.4686 0.0302 -1.0000 -1.0000 4444682 1582803917.50 151.5221 59.9961 32.0000 1.9676 1.9684 416.3635 416.5644 0.0304 -1.0000 -1.0000 4444760 1582803917.60 151.5221 59.9961 32.0000 1.9685 1.9693 416.1968 416.3981 0.0303 -1.0000 -1.0000 4444822 1582803917.70 151.5221 59.9961 32.0000 1.9686 1.9694 416.1662 416.3665 0.0302 -1.0000 -1.0000 4444885 1582803917.80 151.5221 59.9961 32.0000 1.9678 1.9686 416.2953 416.4971 0.0303 -1.0000 -1.0000 4444963 1582803917.90 151.5221 59.9961 32.0000 1.9674 1.9682 416.3259 416.5264 0.0302 -1.0000 -1.0000 4445025 1582803918.00 151.5258 59.9961 32.0000 1.9685 1.9693 416.3108 416.5130 0.0305 -1.0000 -1.0000 4445166 1582803918.10 151.4951 59.9961 32.0000 1.9684 1.9692 416.1617 416.3634 0.0305 -1.0000 -1.0000 4445228 1582803918.20 151.4951 59.9961 32.0000 1.9695 1.9703 416.0768 416.2785 0.0303 -1.0000 -1.0000 4445307 1582803918.30 151.4951 59.9961 32.0000 1.9687 1.9695 416.1654 416.3661 0.0303 -1.0000 -1.0000 4445353 1582803918.40 151.4951 59.9961 32.0000 1.9681 1.9689 416.3286 416.5307 0.0305 -1.0000 -1.0000 4445432 1582803918.50 151.4951 59.9961 32.0000 1.9685 1.9693 416.3812 416.5833 0.0304 -1.0000 -1.0000 4445494 1582803918.60 151.5021 59.9961 32.0000 1.9684 1.9692 416.2909 416.4934 0.0306 -1.0000 -1.0000 4445557 1582803918.70 151.5021 59.9961 32.0000 1.9693 1.9701 416.1110 416.3146 0.0307 -1.0000 -1.0000 4445635 1582803918.80 151.5021 59.9961 32.0000 1.9687 1.9695 416.3779 416.5824 0.0307 -1.0000 -1.0000 4445697 1582803918.90 151.5021 59.9961 32.0000 1.9678 1.9686 416.3704 416.5737 0.0307 -1.0000 -1.0000 4445760 1582803919.00 151.5021 59.9961 32.0000 1.9685 1.9692 416.3421 416.5461 0.0307 -1.0000 -1.0000 4446010 1582803919.10 151.4846 59.9961 32.0000 1.9687 1.9695 416.2903 416.4935 0.0306 -1.0000 -1.0000 4446072 1582803919.20 151.4666 59.9961 32.0000 1.9689 1.9697 416.2147 416.4176 0.0306 -1.0000 -1.0000 4446135 1582803919.30 151.4666 59.9961 32.0000 1.9689 1.9697 416.2129 416.4150 0.0304 -1.0000 -1.0000 4446213 1582803919.40 151.4666 59.9961 32.0000 1.9676 1.9684 416.4211 416.6235 0.0306 -1.0000 -1.0000 4446275 1582803919.50 151.4666 59.9961 32.0000 1.9682 1.9690 416.3521 416.5549 0.0304 -1.0000 -1.0000 4446697 1582803919.60 151.4666 59.9961 32.0000 1.9678 1.9686 416.2585 416.4599 0.0304 -1.0000 -1.0000 4446760 1582803919.70 151.5143 59.9964 32.0000 1.9688 1.9696 416.1641 416.3646 0.0302 -1.0000 -1.0000 4446822 1582803919.80 151.5143 59.9964 32.0000 1.9691 1.9699 416.0525 416.2536 0.0304 -1.0000 -1.0000 4446901 1582803919.90 151.5143 59.9964 32.0000 1.9685 1.9693 416.3256 416.5271 0.0303 -1.0000 -1.0000 4446963 1582803920.00 151.5143 59.9964 32.0000 1.9672 1.9680 416.4249 416.6271 0.0305 -1.0000 -1.0000 4447025 1582803920.10 151.5143 59.9964 32.0000 1.9682 1.9690 416.3146 416.5178 0.0305 -1.0000 -1.0000 4447088 1582803920.20 151.5143 59.9964 32.0000 1.9682 1.9690 416.1770 416.3780 0.0302 -1.0000 -1.0000 4447150 1582803920.30 151.5130 59.9964 32.0000 1.9693 1.9701 416.1041 416.3055 0.0304 -1.0000 -1.0000 4447213 1582803920.40 151.4593 59.9964 32.0000 1.9684 1.9692 416.1843 416.3854 0.0304 -1.0000 -1.0000 4447291 1582803920.50 151.4593 59.9964 32.0000 1.9677 1.9685 416.2924 416.4941 0.0304 -1.0000 -1.0000 4447510 1582803920.60 151.4593 59.9964 32.0000 1.9677 1.9684 416.3714 416.5742 0.0306 -1.0000 -1.0000 4447572 1582803920.70 151.4593 59.9964 32.0000 1.9678 1.9686 416.2351 416.4377 0.0306 -1.0000 -1.0000 4447650 1582803920.80 151.4593 59.9964 32.0000 1.9690 1.9698 416.1407 416.3447 0.0308 -1.0000 -1.0000 4447713 1582803920.90 151.4825 59.9964 32.0000 1.9689 1.9697 416.1186 416.3222 0.0307 -1.0000 -1.0000 4447775 1582803921.00 151.4825 59.9964 32.0000 1.9685 1.9693 416.2236 416.4258 0.0305 -1.0000 -1.0000 4448432 1582803921.10 151.4825 59.9964 32.0000 1.9687 1.9695 416.2914 416.4933 0.0304 -1.0000 -1.0000 4448494 1582803921.20 151.4825 59.9964 32.0000 1.9697 1.9705 416.1281 416.3304 0.0306 -1.0000 -1.0000 4448557 1582803921.30 151.4825 59.9964 32.0000 1.9690 1.9698 416.1508 416.3547 0.0307 -1.0000 -1.0000 4448635 1582803921.40 151.4836 59.9964 32.0000 1.9689 1.9697 416.3679 416.5707 0.0305 -1.0000 -1.0000 4448728 1582803921.50 151.4856 59.9964 32.0000 1.9688 1.9695 416.4682 416.6704 0.0305 -1.0000 -1.0000 4448807 1582803921.60 151.4856 59.9964 32.0000 1.9684 1.9692 416.3308 416.5328 0.0304 -1.0000 -1.0000 4448869 1582803921.70 151.4856 59.9964 32.0000 1.9679 1.9687 416.1837 416.3867 0.0305 -1.0000 -1.0000 4448932 1582803921.80 151.4856 59.9964 32.0000 1.9695 1.9703 416.1606 416.3631 0.0306 -1.0000 -1.0000 4448994 1582803921.90 151.4856 59.9964 32.0000 1.9690 1.9698 416.1792 416.3818 0.0305 -1.0000 -1.0000 4449057 1582803922.00 151.4856 59.9964 32.0000 1.9683 1.9691 416.2795 416.4817 0.0305 -1.0000 -1.0000 4449135 1582803922.10 151.4856 59.9964 32.0000 1.9681 1.9689 416.2704 416.4722 0.0304 -1.0000 -1.0000 4449197 1582803922.20 151.4856 59.9964 32.0000 1.9688 1.9696 416.1925 416.3945 0.0305 -1.0000 -1.0000 4449260 1582803922.30 151.4856 59.9964 32.0000 1.9692 1.9700 416.1061 416.3077 0.0304 -1.0000 -1.0000 4449322 1582803922.40 151.4856 59.9964 32.0000 1.9684 1.9692 416.1542 416.3553 0.0303 -1.0000 -1.0000 4449401 1582803922.50 151.4856 59.9964 32.0000 1.9677 1.9685 416.1936 416.3940 0.0303 -1.0000 -1.0000 4449463 1582803922.60 151.5220 59.9964 32.0000 1.9682 1.9690 416.2782 416.4795 0.0304 -1.0000 -1.0000 4449697 1582803922.70 151.5220 59.9964 32.0000 1.9686 1.9694 416.2803 416.4825 0.0305 -1.0000 -1.0000 4449775 1582803922.80 151.5220 59.9964 32.0000 1.9687 1.9695 416.1429 416.3445 0.0304 -1.0000 -1.0000 4449838 1582803922.90 151.5220 59.9964 32.0000 1.9686 1.9694 416.0981 416.2990 0.0303 -1.0000 -1.0000 4449900 1582803923.00 151.5220 59.9964 32.0000 1.9684 1.9692 416.1726 416.3741 0.0303 -1.0000 -1.0000 4449963 1582803923.10 151.5220 59.9964 32.0000 1.9682 1.9690 416.2348 416.4355 0.0303 -1.0000 -1.0000 4450650 1582803923.20 151.5220 59.9964 32.0000 1.9683 1.9691 416.3309 416.5323 0.0303 -1.0000 -1.0000 4450713 1582803923.30 151.5220 59.9964 32.0000 1.9689 1.9697 416.2787 416.4806 0.0304 -1.0000 -1.0000 4450791 1582803923.40 151.5220 59.9964 32.0000 1.9693 1.9700 416.1304 416.3320 0.0304 -1.0000 -1.0000 4450869 1582803923.50 151.5220 59.9964 32.0000 1.9693 1.9701 416.2180 416.4200 0.0304 -1.0000 -1.0000 4450947 1582803923.60 151.5220 59.9964 32.0000 1.9680 1.9688 416.3235 416.5258 0.0305 -1.0000 -1.0000 4451010 1582803923.70 151.5270 59.9964 32.0000 1.9687 1.9695 416.4512 416.6534 0.0305 -1.0000 -1.0000 4451072 1582803923.80 151.5270 59.9964 32.0000 1.9692 1.9699 416.0540 416.2558 0.0304 -1.0000 -1.0000 4451135 1582803923.90 151.5270 59.9964 32.0000 1.9682 1.9690 416.0928 416.2937 0.0303 -1.0000 -1.0000 4451198 1582803924.00 151.5270 59.9964 32.0000 1.9678 1.9686 416.2024 416.4031 0.0303 -1.0000 -1.0000 4451260 1582803924.10 151.5270 59.9964 32.0000 1.9680 1.9687 416.3568 416.5581 0.0303 -1.0000 -1.0000 4451369 1582803924.20 151.5270 59.9964 32.0000 1.9679 1.9687 416.1626 416.3637 0.0303 -1.0000 -1.0000 4451463 1582803924.30 151.5270 59.9964 32.0000 1.9687 1.9695 416.0724 416.2737 0.0304 -1.0000 -1.0000 4451541 1582803924.40 151.5270 59.9964 32.0000 1.9686 1.9694 416.0344 416.2355 0.0303 -1.0000 -1.0000 4451603 1582803924.50 151.5270 59.9964 32.0000 1.9683 1.9691 416.0912 416.2913 0.0302 -1.0000 -1.0000 4451666 1582803924.60 151.5146 59.9964 32.0000 1.9679 1.9687 416.2535 416.4544 0.0304 -1.0000 -1.0000 4451728 1582803924.70 151.5146 59.9964 32.0000 1.9686 1.9694 416.1070 416.3082 0.0303 -1.0000 -1.0000 4451807 1582803924.80 151.5146 59.9964 32.0000 1.9685 1.9693 416.1215 416.3237 0.0305 -1.0000 -1.0000 4451869 1582803924.90 151.4968 59.9966 32.0000 1.9684 1.9691 416.2253 416.4264 0.0303 -1.0000 -1.0000 4451932 1582803925.00 151.4968 59.9966 32.0000 1.9674 1.9682 416.2523 416.4530 0.0303 -1.0000 -1.0000 4452010 1582803925.10 151.4968 59.9966 32.0000 1.9679 1.9687 416.2419 416.4445 0.0306 -1.0000 -1.0000 4452072 1582803925.20 151.4968 59.9966 32.0000 1.9686 1.9694 416.0156 416.2169 0.0303 -1.0000 -1.0000 4452447 1582803925.30 151.4968 59.9966 32.0000 1.9692 1.9700 416.0581 416.2584 0.0302 -1.0000 -1.0000 4452510 1582803925.40 151.4968 59.9966 32.0000 1.9682 1.9689 416.1833 416.3838 0.0302 -1.0000 -1.0000 4452588 1582803925.50 151.4968 59.9966 32.0000 1.9681 1.9689 416.3327 416.5340 0.0304 -1.0000 -1.0000 4452666 1582803925.60 151.4968 59.9966 32.0000 1.9677 1.9685 416.3000 416.5018 0.0304 -1.0000 -1.0000 4452728 1582803925.70 151.4968 59.9966 32.0000 1.9680 1.9688 416.2081 416.4100 0.0305 -1.0000 -1.0000 4452791 1582803925.80 151.4968 59.9966 32.0000 1.9677 1.9685 416.2802 416.4816 0.0303 -1.0000 -1.0000 4452869 1582803925.90 151.4985 59.9966 32.0000 1.9675 1.9683 416.3048 416.5069 0.0304 -1.0000 -1.0000 4452932 1582803926.00 151.5202 59.9966 32.0000 1.9681 1.9689 416.2791 416.4803 0.0303 -1.0000 -1.0000 4452994 1582803926.10 151.5202 59.9966 32.0000 1.9693 1.9700 416.1275 416.3290 0.0305 -1.0000 -1.0000 4453057 1582803926.20 151.5202 59.9966 32.0000 1.9679 1.9687 416.0696 416.2706 0.0303 -1.0000 -1.0000 4453228 1582803926.30 151.5202 59.9966 32.0000 1.9678 1.9685 416.3033 416.5040 0.0303 -1.0000 -1.0000 4453291 1582803926.40 151.5202 59.9966 32.0000 1.9676 1.9684 416.3128 416.5137 0.0302 -1.0000 -1.0000 4453369 1582803926.50 151.5202 59.9966 32.0000 1.9684 1.9692 416.0874 416.2881 0.0303 -1.0000 -1.0000 4453432 1582803926.60 151.4800 59.9966 32.0000 1.9688 1.9695 416.0948 416.2963 0.0304 -1.0000 -1.0000 4453494 1582803926.70 151.4800 59.9966 32.0000 1.9684 1.9692 416.0895 416.2906 0.0303 -1.0000 -1.0000 4453697 1582803926.80 151.4800 59.9966 32.0000 1.9675 1.9683 416.1153 416.3157 0.0302 -1.0000 -1.0000 4453760 1582803926.90 151.4800 59.9966 32.0000 1.9676 1.9683 416.3263 416.5266 0.0303 -1.0000 -1.0000 4453822 1582803927.00 151.4800 59.9966 32.0000 1.9680 1.9688 416.1653 416.3670 0.0304 -1.0000 -1.0000 4453885 1582803927.10 151.4800 59.9966 32.0000 1.9685 1.9693 416.0795 416.2807 0.0303 -1.0000 -1.0000 4453947 1582803927.20 151.4800 59.9966 32.0000 1.9687 1.9695 416.2818 416.4835 0.0304 -1.0000 -1.0000 4454010 1582803927.30 151.4800 59.9966 32.0000 1.9678 1.9686 416.2363 416.4376 0.0303 -1.0000 -1.0000 4454463 1582803927.40 151.4800 59.9966 32.0000 1.9673 1.9681 416.3280 416.5283 0.0302 -1.0000 -1.0000 4454525 1582803927.50 151.4800 59.9966 32.0000 1.9682 1.9690 416.1809 416.3811 0.0302 -1.0000 -1.0000 4454588 1582803927.60 151.4800 59.9966 32.0000 1.9681 1.9688 416.2001 416.4011 0.0303 -1.0000 -1.0000 4454650 1582803927.70 151.4800 59.9966 32.0000 1.9691 1.9699 416.2897 416.4904 0.0303 -1.0000 -1.0000 4454713 1582803927.80 151.4800 59.9966 32.0000 1.9680 1.9688 416.3634 416.5646 0.0303 -1.0000 -1.0000 4455103 1582803927.90 151.4800 59.9966 32.0000 1.9676 1.9684 416.2882 416.4898 0.0303 -1.0000 -1.0000 4455198 1582803928.00 151.4800 59.9966 32.0000 1.9676 1.9683 416.1798 416.3803 0.0302 -1.0000 -1.0000 4455260 1582803928.10 151.4800 59.9966 32.0000 1.9682 1.9689 416.2378 416.4385 0.0303 -1.0000 -1.0000 4455322 1582803928.20 151.4107 59.9966 32.0000 1.9679 1.9687 416.4068 416.6083 0.0304 -1.0000 -1.0000 4455385 1582803928.30 151.4386 59.9966 32.0000 1.9685 1.9693 416.1972 416.3980 0.0303 -1.0000 -1.0000 4455947 1582803928.40 151.4386 59.9966 32.0000 1.9683 1.9691 416.0816 416.2830 0.0304 -1.0000 -1.0000 4456010 1582803928.50 151.4386 59.9966 32.0000 1.9683 1.9691 416.1946 416.3961 0.0304 -1.0000 -1.0000 4456088 1582803928.60 151.4386 59.9966 32.0000 1.9670 1.9678 416.3647 416.5653 0.0302 -1.0000 -1.0000 4456182 1582803928.70 151.4386 59.9966 32.0000 1.9676 1.9683 416.3465 416.5467 0.0302 -1.0000 -1.0000 4456244 1582803928.80 151.4528 59.9966 32.0000 1.9690 1.9697 416.2686 416.4708 0.0306 -1.0000 -1.0000 4456307 1582803928.90 151.4663 59.9966 32.0000 1.9693 1.9701 416.1986 416.4026 0.0308 -1.0000 -1.0000 4456385 1582803929.00 151.4691 59.9966 32.0000 1.9681 1.9689 416.3179 416.5225 0.0308 -1.0000 -1.0000 4456447 1582803929.10 151.4691 59.9966 32.0000 1.9668 1.9676 416.3121 416.5152 0.0306 -1.0000 -1.0000 4456510 1582803929.20 151.4691 59.9966 32.0000 1.9674 1.9682 416.1012 416.3044 0.0307 -1.0000 -1.0000 4456572 1582803929.30 151.4691 59.9966 32.0000 1.9681 1.9689 416.0880 416.2904 0.0305 -1.0000 -1.0000 4456650 1582803929.40 151.4705 59.9966 32.0000 1.9679 1.9687 416.2759 416.4776 0.0303 -1.0000 -1.0000 4456713 1582803929.50 151.4807 59.9966 32.0000 1.9683 1.9691 416.3217 416.5233 0.0305 -1.0000 -1.0000 4456791 1582803929.60 151.4807 59.9966 32.0000 1.9683 1.9691 416.2260 416.4278 0.0304 -1.0000 -1.0000 4456853 1582803929.70 151.4807 59.9966 32.0000 1.9691 1.9699 416.1816 416.3835 0.0304 -1.0000 -1.0000 4456916 1582803929.80 151.4807 59.9966 32.0000 1.9687 1.9695 416.1089 416.3109 0.0305 -1.0000 -1.0000 4456994 1582803929.90 151.4807 59.9966 32.0000 1.9681 1.9689 416.1817 416.3820 0.0301 -1.0000 -1.0000 4457057 1582803930.00 151.4807 59.9966 32.0000 1.9683 1.9691 416.3904 416.5917 0.0303 -1.0000 -1.0000 4457119 1582803930.10 151.4721 59.9968 32.0000 1.9681 1.9689 416.3316 416.5324 0.0302 -1.0000 -1.0000 4457198 1582803930.20 151.4721 59.9968 32.0000 1.9683 1.9691 416.2669 416.4675 0.0303 -1.0000 -1.0000 4457260 1582803930.30 151.4721 59.9968 32.0000 1.9683 1.9691 416.2153 416.4179 0.0305 -1.0000 -1.0000 4457322 1582803930.40 151.4721 59.9968 32.0000 1.9671 1.9679 416.4158 416.6163 0.0302 -1.0000 -1.0000 4457385 1582803930.50 151.4721 59.9968 32.0000 1.9681 1.9688 416.3317 416.5331 0.0304 -1.0000 -1.0000 4457447 1582803930.60 151.4721 59.9968 32.0000 1.9687 1.9694 416.2054 416.4072 0.0304 -1.0000 -1.0000 4457510 1582803930.70 151.4721 59.9968 32.0000 1.9684 1.9692 416.2122 416.4141 0.0303 -1.0000 -1.0000 4457588 1582803930.80 151.4721 59.9968 32.0000 1.9689 1.9697 416.1048 416.3044 0.0302 -1.0000 -1.0000 4457650 1582803930.90 151.4721 59.9968 32.0000 1.9688 1.9695 416.2626 416.4634 0.0302 -1.0000 -1.0000 4457713 1582803931.00 151.4721 59.9968 32.0000 1.9679 1.9687 416.1799 416.3799 0.0303 -1.0000 -1.0000 4457791 1582803931.10 151.4721 59.9968 32.0000 1.9688 1.9696 416.3240 416.5262 0.0305 -1.0000 -1.0000 4457853 1582803931.20 151.4721 59.9968 32.0000 1.9685 1.9693 416.2525 416.4538 0.0303 -1.0000 -1.0000 4457916 1582803931.30 151.4646 59.9968 32.0000 1.9688 1.9695 416.1798 416.3805 0.0303 -1.0000 -1.0000 4457978 1582803931.40 151.4626 59.9968 32.0000 1.9680 1.9688 416.1427 416.3441 0.0304 -1.0000 -1.0000 4458666 1582803931.50 151.4626 59.9968 32.0000 1.9678 1.9686 416.2341 416.4349 0.0301 -1.0000 -1.0000 4458729 1582803931.60 151.4626 59.9968 32.0000 1.9680 1.9688 416.2248 416.4252 0.0303 -1.0000 -1.0000 4458807 1582803931.70 151.4626 59.9968 32.0000 1.9685 1.9693 416.1675 416.3685 0.0303 -1.0000 -1.0000 4458869 1582803931.80 151.4626 59.9968 32.0000 1.9689 1.9697 416.1942 416.3953 0.0303 -1.0000 -1.0000 4458947 1582803931.90 151.4566 59.9968 32.0000 1.9683 1.9691 416.2761 416.4771 0.0302 -1.0000 -1.0000 4458994 1582803932.00 151.4566 59.9968 32.0000 1.9676 1.9683 416.3983 416.6004 0.0305 -1.0000 -1.0000 4459057 1582803932.10 151.4566 59.9968 32.0000 1.9687 1.9695 416.3814 416.5822 0.0303 -1.0000 -1.0000 4459135 1582803932.20 151.4566 59.9968 32.0000 1.9678 1.9686 416.2648 416.4663 0.0304 -1.0000 -1.0000 4459229 1582803932.30 151.4566 59.9968 32.0000 1.9683 1.9691 416.1509 416.3519 0.0303 -1.0000 -1.0000 4459291 1582803932.40 151.4451 59.9968 32.0000 1.9683 1.9690 416.3322 416.5334 0.0303 -1.0000 -1.0000 4459447 1582803932.50 151.4440 59.9968 32.0000 1.9672 1.9680 416.3397 416.5410 0.0303 -1.0000 -1.0000 4459510 1582803932.60 151.4440 59.9968 32.0000 1.9673 1.9681 416.3862 416.5877 0.0304 -1.0000 -1.0000 4459572 1582803932.70 151.4440 59.9968 32.0000 1.9680 1.9688 416.1828 416.3840 0.0303 -1.0000 -1.0000 4459635 1582803932.80 151.4440 59.9968 32.0000 1.9686 1.9694 416.2035 416.4049 0.0304 -1.0000 -1.0000 4459697 1582803932.90 151.4505 59.9968 32.0000 1.9682 1.9690 416.3512 416.5534 0.0305 -1.0000 -1.0000 4459932 1582803933.00 151.4506 59.9968 32.0000 1.9681 1.9689 416.3122 416.5150 0.0306 -1.0000 -1.0000 4500010 1582803933.10 151.4506 59.9968 32.0000 1.9687 1.9695 416.1405 416.3424 0.0304 -1.0000 -1.0000 4500072 1582803933.20 151.4506 59.9968 32.0000 1.9683 1.9690 416.1277 416.3285 0.0303 -1.0000 -1.0000 4500135 1582803933.30 151.4506 59.9968 32.0000 1.9681 1.9689 416.1935 416.3937 0.0302 -1.0000 -1.0000 4500197 1582803933.40 151.4506 59.9968 32.0000 1.9684 1.9692 416.2344 416.4360 0.0304 -1.0000 -1.0000 4500385 1582803933.50 151.4185 59.9968 32.0000 1.9689 1.9697 416.3207 416.5217 0.0303 -1.0000 -1.0000 4500463 1582803933.60 151.4185 59.9968 32.0000 1.9691 1.9699 416.2322 416.4333 0.0303 -1.0000 -1.0000 4500525 1582803933.70 151.4185 59.9968 32.0000 1.9688 1.9696 416.1997 416.4018 0.0305 -1.0000 -1.0000 4500588 1582803933.80 151.4185 59.9968 32.0000 1.9685 1.9693 416.1973 416.3982 0.0303 -1.0000 -1.0000 4500650 1582803933.90 151.4185 59.9968 32.0000 1.9691 1.9699 416.3673 416.5678 0.0304 -1.0000 -1.0000 4500713 1582803934.00 151.4185 59.9968 32.0000 1.9696 1.9703 416.2780 416.4806 0.0305 -1.0000 -1.0000 4501150 1582803934.10 151.4640 59.9968 32.0000 1.9689 1.9697 416.1926 416.3940 0.0304 -1.0000 -1.0000 4501213 1582803934.20 151.4640 59.9968 32.0000 1.9682 1.9690 416.2276 416.4288 0.0304 -1.0000 -1.0000 4501291 1582803934.30 151.4640 59.9968 32.0000 1.9675 1.9683 416.2859 416.4872 0.0304 -1.0000 -1.0000 4501338 1582803934.40 151.4640 59.9968 32.0000 1.9683 1.9691 416.3653 416.5669 0.0304 -1.0000 -1.0000 4501416 1582803934.50 151.4640 59.9968 32.0000 1.9687 1.9695 416.2607 416.4625 0.0304 -1.0000 -1.0000 4501478 1582803934.60 151.4618 59.9968 32.0000 1.9687 1.9694 416.2265 416.4283 0.0304 -1.0000 -1.0000 4501557 1582803934.70 151.4418 59.9971 32.0000 1.9683 1.9691 416.3639 416.5660 0.0304 -1.0000 -1.0000 4501682 1582803934.80 151.4418 59.9971 32.0000 1.9679 1.9686 416.3857 416.5873 0.0304 -1.0000 -1.0000 4501744 1582803934.90 151.4418 59.9971 32.0000 1.9686 1.9694 416.3300 416.5334 0.0306 -1.0000 -1.0000 4501885 1582803935.00 151.4418 59.9971 32.0000 1.9688 1.9696 416.1621 416.3636 0.0303 -1.0000 -1.0000 4501963 1582803935.10 151.4418 59.9971 32.0000 1.9676 1.9684 416.3270 416.5283 0.0304 -1.0000 -1.0000 4502025 1582803935.20 151.4674 59.9971 32.0000 1.9679 1.9687 416.3379 416.5403 0.0305 -1.0000 -1.0000 4502088 1582803935.30 151.4674 59.9971 32.0000 1.9685 1.9693 416.1795 416.3805 0.0303 -1.0000 -1.0000 4502166 1582803935.40 151.4674 59.9971 32.0000 1.9685 1.9693 416.1220 416.3231 0.0304 -1.0000 -1.0000 4502228 1582803935.50 151.4674 59.9971 32.0000 1.9675 1.9683 416.1882 416.3906 0.0305 -1.0000 -1.0000 4502291 1582803935.60 151.4674 59.9971 32.0000 1.9670 1.9678 416.3041 416.5052 0.0304 -1.0000 -1.0000 4502353 1582803935.70 151.4706 59.9971 32.0000 1.9680 1.9688 416.3997 416.6014 0.0304 -1.0000 -1.0000 4502416 1582803935.80 151.5350 59.9971 32.0000 1.9674 1.9682 416.2133 416.4156 0.0306 -1.0000 -1.0000 4502494 1582803935.90 151.5350 59.9971 32.0000 1.9675 1.9682 416.2235 416.4253 0.0304 -1.0000 -1.0000 4502557 1582803936.00 151.5350 59.9971 32.0000 1.9672 1.9680 416.2893 416.4914 0.0304 -1.0000 -1.0000 4502901 1582803936.10 151.5350 59.9971 32.0000 1.9670 1.9678 416.3534 416.5553 0.0305 -1.0000 -1.0000 4502979 1582803936.20 151.5350 59.9971 32.0000 1.9675 1.9683 416.1959 416.3973 0.0303 -1.0000 -1.0000 4503041 1582803936.30 151.5273 59.9971 32.0000 1.9674 1.9682 416.2269 416.4279 0.0303 -1.0000 -1.0000 4503104 1582803936.40 151.5102 59.9971 32.0000 1.9669 1.9677 416.3165 416.5178 0.0303 -1.0000 -1.0000 4503166 1582803936.50 151.5102 59.9971 32.0000 1.9675 1.9683 416.2539 416.4551 0.0304 -1.0000 -1.0000 4503229 1582803936.60 151.5102 59.9971 32.0000 1.9687 1.9695 416.1146 416.3168 0.0305 -1.0000 -1.0000 4503432 1582803936.70 151.5102 59.9971 32.0000 1.9685 1.9693 416.1697 416.3704 0.0303 -1.0000 -1.0000 4503510 1582803936.80 151.5102 59.9971 32.0000 1.9683 1.9690 416.2633 416.4654 0.0304 -1.0000 -1.0000 4503572 1582803936.90 151.4902 59.9971 32.0000 1.9672 1.9680 416.3334 416.5354 0.0304 -1.0000 -1.0000 4503635 1582803937.00 151.4902 59.9971 32.0000 1.9682 1.9690 416.2515 416.4526 0.0303 -1.0000 -1.0000 4503713 1582803937.10 151.4902 59.9971 32.0000 1.9681 1.9689 416.1258 416.3266 0.0303 -1.0000 -1.0000 4503947 1582803937.20 151.4902 59.9971 32.0000 1.9681 1.9689 416.1051 416.3061 0.0303 -1.0000 -1.0000 4504010 1582803937.30 151.4902 59.9971 32.0000 1.9681 1.9689 416.2188 416.4200 0.0303 -1.0000 -1.0000 4504088 1582803937.40 151.4937 59.9971 32.0000 1.9673 1.9681 416.2765 416.4772 0.0303 -1.0000 -1.0000 4504150 1582803937.50 151.5109 59.9971 32.0000 1.9689 1.9697 416.2151 416.4163 0.0303 -1.0000 -1.0000 4504213 1582803937.60 151.5109 59.9971 32.0000 1.9680 1.9688 416.0824 416.2830 0.0302 -1.0000 -1.0000 4504494 1582803937.70 151.5109 59.9971 32.0000 1.9679 1.9687 416.1977 416.3981 0.0303 -1.0000 -1.0000 4504557 1582803937.80 151.5109 59.9971 32.0000 1.9674 1.9682 416.3229 416.5235 0.0303 -1.0000 -1.0000 4504650 1582803937.90 151.5109 59.9971 32.0000 1.9667 1.9675 416.3203 416.5217 0.0304 -1.0000 -1.0000 4504713 1582803938.00 151.5631 59.9971 32.0000 1.9677 1.9685 416.2073 416.4080 0.0303 -1.0000 -1.0000 4504775 1582803938.10 151.5631 59.9971 32.0000 1.9684 1.9692 416.1787 416.3796 0.0303 -1.0000 -1.0000 4504947 1582803938.20 151.5631 59.9971 32.0000 1.9675 1.9682 416.1546 416.3555 0.0302 -1.0000 -1.0000 4505025 1582803938.30 151.5631 59.9971 32.0000 1.9681 1.9689 416.1780 416.3790 0.0303 -1.0000 -1.0000 4505088 1582803938.40 151.5631 59.9971 32.0000 1.9674 1.9682 416.3462 416.5472 0.0302 -1.0000 -1.0000 4505150 1582803938.50 151.5790 59.9971 32.0000 1.9677 1.9685 416.2804 416.4817 0.0304 -1.0000 -1.0000 4505213 1582803938.60 151.5878 59.9971 32.0000 1.9690 1.9698 416.1818 416.3832 0.0303 -1.0000 -1.0000 4505494 1582803938.70 151.5878 59.9971 32.0000 1.9691 1.9698 416.1477 416.3487 0.0303 -1.0000 -1.0000 4505572 1582803938.80 151.5878 59.9971 32.0000 1.9687 1.9695 416.2496 416.4511 0.0304 -1.0000 -1.0000 4505635 1582803938.90 151.5878 59.9971 32.0000 1.9678 1.9686 416.3118 416.5136 0.0304 -1.0000 -1.0000 4505697 1582803939.00 151.5878 59.9971 32.0000 1.9686 1.9694 416.1588 416.3605 0.0304 -1.0000 -1.0000 4505775 1582803939.10 151.5744 59.9971 32.0000 1.9683 1.9691 416.1370 416.3381 0.0303 -1.0000 -1.0000 4506150 1582803939.20 151.5738 59.9971 32.0000 1.9688 1.9696 416.2885 416.4900 0.0304 -1.0000 -1.0000 4506213 1582803939.30 151.5738 59.9971 32.0000 1.9679 1.9687 416.3452 416.5466 0.0304 -1.0000 -1.0000 4506291 1582803939.40 151.5738 59.9971 32.0000 1.9686 1.9694 416.3448 416.5466 0.0304 -1.0000 -1.0000 4506353 1582803939.50 151.5738 59.9971 32.0000 1.9686 1.9694 416.1298 416.3312 0.0303 -1.0000 -1.0000 4506416 1582803939.60 151.5738 59.9971 32.0000 1.9688 1.9695 416.1741 416.3747 0.0303 -1.0000 -1.0000 4506697 1582803939.70 151.5227 59.9969 32.0000 1.9687 1.9695 416.3216 416.5231 0.0304 -1.0000 -1.0000 4506760 1582803939.80 151.5227 59.9969 32.0000 1.9682 1.9690 416.2044 416.4063 0.0304 -1.0000 -1.0000 4506838 1582803939.90 151.5227 59.9969 32.0000 1.9689 1.9697 416.1707 416.3730 0.0305 -1.0000 -1.0000 4506901 1582803940.00 151.5227 59.9969 32.0000 1.9684 1.9691 416.1679 416.3706 0.0305 -1.0000 -1.0000 4506963 1582803940.10 151.5227 59.9969 32.0000 1.9676 1.9684 416.3612 416.5626 0.0303 -1.0000 -1.0000 4507041 1582803940.20 151.4985 59.9969 32.0000 1.9682 1.9690 416.3431 416.5447 0.0305 -1.0000 -1.0000 4507150 1582803940.30 151.4985 59.9969 32.0000 1.9679 1.9687 416.2620 416.4641 0.0304 -1.0000 -1.0000 4507213 1582803940.40 151.4985 59.9969 32.0000 1.9687 1.9695 416.1094 416.3108 0.0304 -1.0000 -1.0000 4507275 1582803940.50 151.4985 59.9969 32.0000 1.9679 1.9687 416.2543 416.4563 0.0306 -1.0000 -1.0000 4507338 1582803940.60 151.4985 59.9969 32.0000 1.9684 1.9692 416.3264 416.5286 0.0304 -1.0000 -1.0000 4507401 1582803940.70 151.4985 59.9969 32.0000 1.9686 1.9694 416.2801 416.4819 0.0305 -1.0000 -1.0000 4507744 1582803940.80 151.4639 59.9969 32.0000 1.9691 1.9699 416.1699 416.3721 0.0304 -1.0000 -1.0000 4507807 1582803940.90 151.4639 59.9969 32.0000 1.9678 1.9686 416.3612 416.5620 0.0303 -1.0000 -1.0000 4507869 1582803941.00 151.4639 59.9969 32.0000 1.9684 1.9692 416.3220 416.5234 0.0304 -1.0000 -1.0000 4507947 1582803941.10 151.4639 59.9969 32.0000 1.9691 1.9699 416.2120 416.4130 0.0303 -1.0000 -1.0000 4508010 1582803941.20 151.4639 59.9969 32.0000 1.9693 1.9701 416.2202 416.4218 0.0304 -1.0000 -1.0000 4508182 1582803941.30 151.4755 59.9969 32.0000 1.9685 1.9692 416.2519 416.4543 0.0306 -1.0000 -1.0000 4508260 1582803941.40 151.4755 59.9969 32.0000 1.9677 1.9685 416.4681 416.6700 0.0304 -1.0000 -1.0000 4508322 1582803941.50 151.4755 59.9969 32.0000 1.9683 1.9691 416.3666 416.5671 0.0303 -1.0000 -1.0000 4508541 1582803941.60 151.4755 59.9969 32.0000 1.9694 1.9702 416.1650 416.3668 0.0305 -1.0000 -1.0000 4508603 1582803941.70 151.4755 59.9969 32.0000 1.9684 1.9692 416.1547 416.3572 0.0305 -1.0000 -1.0000 4508729 1582803941.80 151.4755 59.9969 32.0000 1.9691 1.9698 416.1550 416.3572 0.0304 -1.0000 -1.0000 4508807 1582803941.90 151.5187 59.9969 32.0000 1.9683 1.9690 416.1690 416.3708 0.0304 -1.0000 -1.0000 4508869 1582803942.00 151.5187 59.9969 32.0000 1.9680 1.9688 416.1779 416.3789 0.0303 -1.0000 -1.0000 4508932 1582803942.10 151.5187 59.9969 32.0000 1.9691 1.9699 416.1089 416.3098 0.0303 -1.0000 -1.0000 4509010 1582803942.20 151.5187 59.9969 32.0000 1.9688 1.9696 416.1189 416.3203 0.0303 -1.0000 -1.0000 4509650 1582803942.30 151.5187 59.9969 32.0000 1.9684 1.9692 416.3436 416.5449 0.0304 -1.0000 -1.0000 4509713 1582803942.40 151.5523 59.9969 32.0000 1.9680 1.9688 416.3708 416.5721 0.0303 -1.0000 -1.0000 4509791 1582803942.50 151.5747 59.9969 32.0000 1.9679 1.9687 416.2658 416.4659 0.0302 -1.0000 -1.0000 4509853 1582803942.60 151.5747 59.9969 32.0000 1.9687 1.9695 416.1488 416.3504 0.0305 -1.0000 -1.0000 4509916 1582803942.70 151.5747 59.9969 32.0000 1.9683 1.9691 416.1387 416.3398 0.0303 -1.0000 -1.0000 4509994 1582803942.80 151.5747 59.9969 32.0000 1.9675 1.9683 416.3115 416.5118 0.0303 -1.0000 -1.0000 4510057 1582803942.90 151.5747 59.9969 32.0000 1.9675 1.9683 416.2887 416.4898 0.0303 -1.0000 -1.0000 4510119 1582803943.00 151.5209 59.9969 32.0000 1.9673 1.9681 416.2829 416.4848 0.0304 -1.0000 -1.0000 4510197 1582803943.10 151.5209 59.9969 32.0000 1.9684 1.9692 416.2233 416.4239 0.0303 -1.0000 -1.0000 4510260 1582803943.20 151.5209 59.9969 32.0000 1.9694 1.9702 416.1196 416.3209 0.0304 -1.0000 -1.0000 4510432 1582803943.30 151.5209 59.9969 32.0000 1.9673 1.9681 416.2028 416.4039 0.0303 -1.0000 -1.0000 4510510 1582803943.40 151.5209 59.9969 32.0000 1.9676 1.9684 416.3533 416.5559 0.0304 -1.0000 -1.0000 4510572 1582803943.50 151.5229 59.9969 32.0000 1.9687 1.9694 416.2724 416.4731 0.0303 -1.0000 -1.0000 4510650 1582803943.60 151.5281 59.9969 32.0000 1.9689 1.9697 416.1052 416.3061 0.0303 -1.0000 -1.0000 4510713 1582803943.70 151.5281 59.9969 32.0000 1.9686 1.9694 416.2394 416.4403 0.0303 -1.0000 -1.0000 4511463 1582803943.80 151.5281 59.9969 32.0000 1.9679 1.9687 416.2485 416.4503 0.0305 -1.0000 -1.0000 4511541 1582803943.90 151.5281 59.9969 32.0000 1.9669 1.9677 416.2749 416.4772 0.0304 -1.0000 -1.0000 4511604 1582803944.00 151.5281 59.9969 32.0000 1.9682 1.9690 416.3877 416.5909 0.0307 -1.0000 -1.0000 4511666 1582803944.10 151.5281 59.9969 32.0000 1.9691 1.9699 416.2028 416.4064 0.0307 -1.0000 -1.0000 4511744 1582803944.20 151.5385 59.9969 32.0000 1.9690 1.9698 416.1290 416.3322 0.0306 -1.0000 -1.0000 4511807 1582803944.30 151.5403 59.9969 32.0000 1.9684 1.9692 416.3075 416.5103 0.0305 -1.0000 -1.0000 4512072 1582803944.40 151.5403 59.9969 32.0000 1.9683 1.9691 416.3295 416.5318 0.0305 -1.0000 -1.0000 4512135 1582803944.50 151.5403 59.9969 32.0000 1.9687 1.9694 416.2617 416.4645 0.0305 -1.0000 -1.0000 4512197 1582803944.60 151.5403 59.9969 32.0000 1.9690 1.9697 416.2420 416.4434 0.0303 -1.0000 -1.0000 4512260 1582803944.70 151.5366 59.9969 32.0000 1.9686 1.9694 416.1882 416.3899 0.0304 -1.0000 -1.0000 4512338 1582803944.80 151.4501 59.9967 32.0000 1.9689 1.9696 416.1723 416.3735 0.0303 -1.0000 -1.0000 4512400 1582803944.90 151.4501 59.9967 32.0000 1.9687 1.9694 416.2290 416.4299 0.0303 -1.0000 -1.0000 4512463 1582803945.00 151.4501 59.9967 32.0000 1.9681 1.9689 416.3117 416.5130 0.0304 -1.0000 -1.0000 4512541 1582803945.10 151.4501 59.9967 32.0000 1.9687 1.9695 416.3293 416.5312 0.0304 -1.0000 -1.0000 4512603 1582803945.20 151.4501 59.9967 32.0000 1.9684 1.9692 416.3070 416.5093 0.0306 -1.0000 -1.0000 4512666 1582803945.30 151.4999 59.9967 32.0000 1.9691 1.9699 416.1413 416.3428 0.0303 -1.0000 -1.0000 4512963 1582803945.40 151.4999 59.9967 32.0000 1.9694 1.9702 416.2087 416.4103 0.0304 -1.0000 -1.0000 4513025 1582803945.50 151.4999 59.9967 32.0000 1.9682 1.9690 416.4151 416.6168 0.0304 -1.0000 -1.0000 4513104 1582803945.60 151.4999 59.9967 32.0000 1.9676 1.9684 416.5035 416.7058 0.0305 -1.0000 -1.0000 4513166 1582803945.70 151.4999 59.9967 32.0000 1.9678 1.9686 416.3321 416.5338 0.0304 -1.0000 -1.0000 4513244 1582803945.80 151.4999 59.9967 32.0000 1.9688 1.9696 416.2611 416.4623 0.0303 -1.0000 -1.0000 4513307 1582803945.90 151.4719 59.9967 32.0000 1.9689 1.9697 416.1460 416.3467 0.0302 -1.0000 -1.0000 4513369 1582803946.00 151.4668 59.9967 32.0000 1.9688 1.9696 416.1826 416.3845 0.0304 -1.0000 -1.0000 4513432 1582803946.10 151.4668 59.9967 32.0000 1.9679 1.9687 416.4109 416.6128 0.0305 -1.0000 -1.0000 4513510 1582803946.20 151.4668 59.9967 32.0000 1.9681 1.9688 416.4371 416.6393 0.0305 -1.0000 -1.0000 4513572 1582803946.30 151.4668 59.9967 32.0000 1.9692 1.9700 416.1978 416.3994 0.0304 -1.0000 -1.0000 4513635 1582803946.40 151.4668 59.9967 32.0000 1.9690 1.9698 416.2278 416.4289 0.0303 -1.0000 -1.0000 4513713 1582803946.50 151.5266 59.9967 32.0000 1.9693 1.9701 416.3586 416.5598 0.0304 -1.0000 -1.0000 4513775 1582803946.60 151.5266 59.9967 32.0000 1.9682 1.9690 416.3061 416.5079 0.0304 -1.0000 -1.0000 4513838 1582803946.70 151.5266 59.9967 32.0000 1.9687 1.9695 416.1443 416.3462 0.0305 -1.0000 -1.0000 4513900 1582803946.80 151.5266 59.9967 32.0000 1.9693 1.9701 416.0757 416.2773 0.0304 -1.0000 -1.0000 4514447 1582803946.90 151.5266 59.9967 32.0000 1.9682 1.9690 416.2915 416.4930 0.0303 -1.0000 -1.0000 4514510 1582803947.00 151.5666 59.9967 32.0000 1.9679 1.9686 416.4491 416.6501 0.0303 -1.0000 -1.0000 4514572 1582803947.10 151.5677 59.9967 32.0000 1.9682 1.9690 416.3753 416.5763 0.0303 -1.0000 -1.0000 4514650 1582803947.20 151.5677 59.9967 32.0000 1.9684 1.9692 416.2442 416.4457 0.0304 -1.0000 -1.0000 4514713 1582803947.30 151.5677 59.9967 32.0000 1.9682 1.9690 416.2220 416.4239 0.0305 -1.0000 -1.0000 4514775 1582803947.40 151.5677 59.9967 32.0000 1.9685 1.9693 416.1920 416.3939 0.0304 -1.0000 -1.0000 4514853 1582803947.50 151.5677 59.9967 32.0000 1.9678 1.9685 416.3096 416.5107 0.0302 -1.0000 -1.0000 4514916 1582803947.60 151.5677 59.9967 32.0000 1.9682 1.9690 416.4064 416.6071 0.0303 -1.0000 -1.0000 4514994 1582803947.70 151.5677 59.9967 32.0000 1.9682 1.9690 416.3758 416.5762 0.0302 -1.0000 -1.0000 4515057 1582803947.80 151.5656 59.9967 32.0000 1.9683 1.9691 416.1532 416.3535 0.0302 -1.0000 -1.0000 4515135 1582803947.90 151.5656 59.9967 32.0000 1.9682 1.9690 416.2787 416.4800 0.0304 -1.0000 -1.0000 4515198 1582803948.00 151.5656 59.9967 32.0000 1.9680 1.9688 416.4045 416.6052 0.0301 -1.0000 -1.0000 4515260 1582803948.10 151.5656 59.9967 32.0000 1.9684 1.9692 416.3317 416.5321 0.0303 -1.0000 -1.0000 4515338 1582803948.20 151.5656 59.9967 32.0000 1.9687 1.9695 416.2364 416.4377 0.0303 -1.0000 -1.0000 4515401 1582803948.30 151.5309 59.9967 32.0000 1.9690 1.9697 416.2678 416.4685 0.0303 -1.0000 -1.0000 4515463 1582803948.40 151.5280 59.9967 32.0000 1.9679 1.9687 416.2085 416.4102 0.0304 -1.0000 -1.0000 4515728 1582803948.50 151.5280 59.9967 32.0000 1.9679 1.9687 416.3610 416.5622 0.0303 -1.0000 -1.0000 4515791 1582803948.60 151.5280 59.9967 32.0000 1.9682 1.9690 416.3940 416.5952 0.0304 -1.0000 -1.0000 4515853 1582803948.70 151.5280 59.9967 32.0000 1.9683 1.9690 416.2919 416.4932 0.0303 -1.0000 -1.0000 4515916 1582803948.80 151.5280 59.9967 32.0000 1.9688 1.9696 416.1214 416.3242 0.0306 -1.0000 -1.0000 4515978 1582803948.90 151.5249 59.9967 32.0000 1.9679 1.9687 416.2283 416.4310 0.0305 -1.0000 -1.0000 4516275 1582803949.00 151.5184 59.9967 32.0000 1.9673 1.9681 416.3168 416.5192 0.0305 -1.0000 -1.0000 4516353 1582803949.10 151.5184 59.9967 32.0000 1.9681 1.9689 416.2162 416.4189 0.0306 -1.0000 -1.0000 4516416 1582803949.20 151.5184 59.9967 32.0000 1.9686 1.9694 416.2337 416.4357 0.0304 -1.0000 -1.0000 4516463 1582803949.30 151.5184 59.9967 32.0000 1.9682 1.9690 416.1965 416.3974 0.0303 -1.0000 -1.0000 4516541 1582803949.40 151.5184 59.9967 32.0000 1.9679 1.9687 416.3682 416.5697 0.0304 -1.0000 -1.0000 4516635 1582803949.50 151.5512 59.9967 32.0000 1.9677 1.9685 416.4330 416.6348 0.0304 -1.0000 -1.0000 4516713 1582803949.60 151.5512 59.9967 32.0000 1.9680 1.9687 416.3510 416.5524 0.0304 -1.0000 -1.0000 4516775 1582803949.70 151.5512 59.9967 32.0000 1.9689 1.9697 416.1826 416.3837 0.0303 -1.0000 -1.0000 4516838 1582803949.80 151.5512 59.9967 32.0000 1.9688 1.9696 416.1816 416.3824 0.0303 -1.0000 -1.0000 4516916 1582803949.90 151.5512 59.9967 32.0000 1.9682 1.9690 416.2304 416.4314 0.0303 -1.0000 -1.0000 4517229 1582803950.00 151.5542 59.9967 32.0000 1.9675 1.9683 416.3621 416.5632 0.0303 -1.0000 -1.0000 4517291 1582803950.10 151.5702 59.9963 32.0000 1.9675 1.9683 416.2557 416.4578 0.0306 -1.0000 -1.0000 4517369 1582803950.20 151.5702 59.9963 32.0000 1.9686 1.9694 416.1780 416.3809 0.0306 -1.0000 -1.0000 4517432 1582803950.30 151.5702 59.9963 32.0000 1.9683 1.9691 416.1802 416.3833 0.0306 -1.0000 -1.0000 4517494 1582803950.40 151.5702 59.9963 32.0000 1.9680 1.9688 416.2947 416.4969 0.0305 -1.0000 -1.0000 4517557 1582803950.50 151.5702 59.9963 32.0000 1.9683 1.9691 416.4135 416.6153 0.0304 -1.0000 -1.0000 4517619 1582803950.60 151.5702 59.9963 32.0000 1.9676 1.9684 416.2844 416.4856 0.0303 -1.0000 -1.0000 4517682 1582803950.70 151.5402 59.9963 32.0000 1.9687 1.9694 416.1827 416.3848 0.0306 -1.0000 -1.0000 4517760 1582803950.80 151.5402 59.9963 32.0000 1.9688 1.9696 416.1124 416.3157 0.0306 -1.0000 -1.0000 4517822 1582803950.90 151.5402 59.9963 32.0000 1.9680 1.9688 416.2180 416.4206 0.0306 -1.0000 -1.0000 4517885 1582803951.00 151.5402 59.9963 32.0000 1.9682 1.9690 416.3126 416.5155 0.0305 -1.0000 -1.0000 4518213 1582803951.10 151.5402 59.9963 32.0000 1.9673 1.9681 416.3064 416.5084 0.0305 -1.0000 -1.0000 4518275 1582803951.20 151.5211 59.9963 32.0000 1.9680 1.9688 416.2639 416.4650 0.0303 -1.0000 -1.0000 4518338 1582803951.30 151.5211 59.9963 32.0000 1.9680 1.9688 416.0822 416.2837 0.0304 -1.0000 -1.0000 4518416 1582803951.40 151.5211 59.9963 32.0000 1.9671 1.9679 416.2548 416.4564 0.0304 -1.0000 -1.0000 4518478 1582803951.50 151.5211 59.9963 32.0000 1.9674 1.9682 416.4462 416.6476 0.0303 -1.0000 -1.0000 4518666 1582803951.60 151.5211 59.9963 32.0000 1.9685 1.9693 416.4080 416.6104 0.0305 -1.0000 -1.0000 4518729 1582803951.70 151.5166 59.9963 32.0000 1.9688 1.9696 416.1324 416.3339 0.0303 -1.0000 -1.0000 4518791 1582803951.80 151.5015 59.9963 32.0000 1.9678 1.9686 416.1946 416.3953 0.0302 -1.0000 -1.0000 4519088 1582803951.90 151.5015 59.9963 32.0000 1.9675 1.9683 416.2566 416.4584 0.0304 -1.0000 -1.0000 4519150 1582803952.00 151.5015 59.9963 32.0000 1.9675 1.9682 416.3659 416.5677 0.0304 -1.0000 -1.0000 4519213 1582803952.10 151.5015 59.9963 32.0000 1.9673 1.9681 416.4045 416.6060 0.0303 -1.0000 -1.0000 4519291 1582803952.20 151.5015 59.9963 32.0000 1.9676 1.9684 416.3120 416.5125 0.0302 -1.0000 -1.0000 4519353 1582803952.30 151.4870 59.9963 32.0000 1.9678 1.9686 416.1745 416.3755 0.0303 -1.0000 -1.0000 4519416 1582803952.40 151.4870 59.9963 32.0000 1.9680 1.9688 416.2386 416.4399 0.0304 -1.0000 -1.0000 4519494 1582803952.50 151.4870 59.9963 32.0000 1.9685 1.9693 416.3044 416.5060 0.0303 -1.0000 -1.0000 4520010 1582803952.60 151.4870 59.9963 32.0000 1.9678 1.9686 416.3449 416.5461 0.0303 -1.0000 -1.0000 4520088 1582803952.70 151.4870 59.9963 32.0000 1.9685 1.9693 416.3306 416.5323 0.0303 -1.0000 -1.0000 4520166 1582803952.80 151.4870 59.9963 32.0000 1.9687 1.9695 416.3000 416.5012 0.0303 -1.0000 -1.0000 4520228 1582803952.90 151.4883 59.9963 32.0000 1.9681 1.9689 416.2764 416.4767 0.0302 -1.0000 -1.0000 4520291 1582803953.00 151.5586 59.9963 32.0000 1.9679 1.9687 416.4065 416.6075 0.0303 -1.0000 -1.0000 4520369 1582803953.10 151.5586 59.9963 32.0000 1.9678 1.9686 416.3678 416.5700 0.0305 -1.0000 -1.0000 4520432 1582803953.20 151.5586 59.9963 32.0000 1.9681 1.9689 416.2567 416.4586 0.0304 -1.0000 -1.0000 4520494 1582803953.30 151.5586 59.9963 32.0000 1.9688 1.9696 416.0909 416.2928 0.0304 -1.0000 -1.0000 4520557 1582803953.40 151.5586 59.9963 32.0000 1.9685 1.9693 416.1380 416.3394 0.0304 -1.0000 -1.0000 4520619 1582803953.50 151.4883 59.9963 32.0000 1.9679 1.9687 416.1965 416.3977 0.0303 -1.0000 -1.0000 4520760 1582803953.60 151.4883 59.9963 32.0000 1.9681 1.9688 416.2215 416.4231 0.0304 -1.0000 -1.0000 4520822 1582803953.70 151.4883 59.9963 32.0000 1.9688 1.9695 416.2343 416.4362 0.0304 -1.0000 -1.0000 4520885 1582803953.80 151.4883 59.9963 32.0000 1.9691 1.9699 416.2392 416.4406 0.0304 -1.0000 -1.0000 4520947 1582803953.90 151.4883 59.9963 32.0000 1.9688 1.9695 416.1655 416.3664 0.0303 -1.0000 -1.0000 4521010 1582803954.00 151.4883 59.9963 32.0000 1.9682 1.9690 416.2569 416.4575 0.0303 -1.0000 -1.0000 4521072 1582803954.10 151.4923 59.9963 32.0000 1.9676 1.9684 416.2782 416.4799 0.0305 -1.0000 -1.0000 4521150 1582803954.20 151.4931 59.9963 32.0000 1.9676 1.9684 416.4406 416.6434 0.0305 -1.0000 -1.0000 4521213 1582803954.30 151.4931 59.9963 32.0000 1.9686 1.9694 416.3369 416.5377 0.0303 -1.0000 -1.0000 4521276 1582803954.40 151.4931 59.9963 32.0000 1.9687 1.9695 416.1230 416.3245 0.0304 -1.0000 -1.0000 4521353 1582803954.50 151.5139 59.9962 32.0000 1.9691 1.9699 416.1912 416.3923 0.0303 -1.0000 -1.0000 4521416 1582803954.60 151.5139 59.9962 32.0000 1.9691 1.9699 416.2657 416.4667 0.0304 -1.0000 -1.0000 4521979 1582803954.70 151.5139 59.9962 32.0000 1.9676 1.9684 416.3297 416.5316 0.0304 -1.0000 -1.0000 4522057 1582803954.80 151.5139 59.9962 32.0000 1.9687 1.9695 416.2144 416.4165 0.0306 -1.0000 -1.0000 4522119 1582803954.90 151.5139 59.9962 32.0000 1.9694 1.9702 416.1939 416.3965 0.0305 -1.0000 -1.0000 4522182 1582803955.00 151.5139 59.9962 32.0000 1.9693 1.9701 416.2252 416.4277 0.0305 -1.0000 -1.0000 4522244 1582803955.10 151.5139 59.9962 32.0000 1.9683 1.9691 416.3949 416.5966 0.0303 -1.0000 -1.0000 4522307 1582803955.20 151.5139 59.9962 32.0000 1.9679 1.9687 416.3951 416.5962 0.0303 -1.0000 -1.0000 4522557 1582803955.30 151.5034 59.9962 32.0000 1.9689 1.9697 416.1532 416.3538 0.0303 -1.0000 -1.0000 4522619 1582803955.40 151.5034 59.9962 32.0000 1.9690 1.9697 416.1514 416.3529 0.0304 -1.0000 -1.0000 4522682 1582803955.50 151.5034 59.9962 32.0000 1.9687 1.9695 416.2714 416.4729 0.0304 -1.0000 -1.0000 4522760 1582803955.60 151.5034 59.9962 32.0000 1.9683 1.9691 416.3442 416.5456 0.0303 -1.0000 -1.0000 4522822 1582803955.70 151.5034 59.9962 32.0000 1.9682 1.9689 416.4315 416.6322 0.0303 -1.0000 -1.0000 4522885 1582803955.80 151.5034 59.9962 32.0000 1.9688 1.9696 416.2686 416.4701 0.0304 -1.0000 -1.0000 4522963 1582803955.90 151.4692 59.9962 32.0000 1.9688 1.9696 416.2035 416.4045 0.0303 -1.0000 -1.0000 4523026 1582803956.00 151.4692 59.9962 32.0000 1.9678 1.9686 416.3984 416.6003 0.0304 -1.0000 -1.0000 4523088 1582803956.10 151.4692 59.9962 32.0000 1.9681 1.9689 416.4006 416.6020 0.0304 -1.0000 -1.0000 4523401 1582803956.20 151.4692 59.9962 32.0000 1.9669 1.9677 416.3624 416.5639 0.0303 -1.0000 -1.0000 4523463 1582803956.30 151.4692 59.9962 32.0000 1.9689 1.9697 416.2362 416.4374 0.0304 -1.0000 -1.0000 4523525 1582803956.40 151.4692 59.9962 32.0000 1.9692 1.9700 416.1826 416.3840 0.0304 -1.0000 -1.0000 4523603 1582803956.50 151.4692 59.9962 32.0000 1.9685 1.9693 416.2844 416.4860 0.0304 -1.0000 -1.0000 4523666 1582803956.60 151.4692 59.9962 32.0000 1.9677 1.9685 416.3876 416.5886 0.0303 -1.0000 -1.0000 4523728 1582803956.70 151.4692 59.9962 32.0000 1.9679 1.9687 416.3774 416.5781 0.0303 -1.0000 -1.0000 4523807 1582803956.80 151.4692 59.9962 32.0000 1.9685 1.9693 416.3027 416.5052 0.0306 -1.0000 -1.0000 4523869 1582803956.90 151.4692 59.9962 32.0000 1.9684 1.9692 416.1966 416.3994 0.0305 -1.0000 -1.0000 4523932 1582803957.00 151.5116 59.9962 32.0000 1.9696 1.9704 416.1193 416.3208 0.0304 -1.0000 -1.0000 4524010 1582803957.10 151.5209 59.9962 32.0000 1.9679 1.9687 416.2872 416.4889 0.0305 -1.0000 -1.0000 4524228 1582803957.20 151.5209 59.9962 32.0000 1.9677 1.9685 416.4360 416.6391 0.0306 -1.0000 -1.0000 4524291 1582803957.30 151.5209 59.9962 32.0000 1.9680 1.9688 416.4217 416.6249 0.0307 -1.0000 -1.0000 4524369 1582803957.40 151.5209 59.9962 32.0000 1.9687 1.9695 416.2101 416.4140 0.0306 -1.0000 -1.0000 4524432 1582803957.50 151.5209 59.9962 32.0000 1.9687 1.9695 416.2451 416.4474 0.0305 -1.0000 -1.0000 4524494 1582803957.60 151.5209 59.9962 32.0000 1.9682 1.9690 416.3489 416.5507 0.0304 -1.0000 -1.0000 4524729 1582803957.70 151.4730 59.9962 32.0000 1.9676 1.9684 416.3415 416.5428 0.0303 -1.0000 -1.0000 4524791 1582803957.80 151.4730 59.9962 32.0000 1.9696 1.9704 416.3511 416.5526 0.0304 -1.0000 -1.0000 4524869 1582803957.90 151.4730 59.9962 32.0000 1.9694 1.9702 416.2161 416.4183 0.0305 -1.0000 -1.0000 4524932 1582803958.00 151.4730 59.9962 32.0000 1.9689 1.9697 416.2226 416.4233 0.0303 -1.0000 -1.0000 4525010 1582803958.10 151.4730 59.9962 32.0000 1.9680 1.9688 416.2478 416.4488 0.0303 -1.0000 -1.0000 4525260 1582803958.20 151.4730 59.9962 32.0000 1.9685 1.9693 416.2276 416.4293 0.0305 -1.0000 -1.0000 4525322 1582803958.30 151.4757 59.9962 32.0000 1.9692 1.9699 416.2044 416.4065 0.0304 -1.0000 -1.0000 4525385 1582803958.40 151.4757 59.9962 32.0000 1.9686 1.9694 416.1654 416.3672 0.0305 -1.0000 -1.0000 4525447 1582803958.50 151.4757 59.9962 32.0000 1.9679 1.9687 416.1157 416.3185 0.0305 -1.0000 -1.0000 4525510 1582803958.60 151.4757 59.9962 32.0000 1.9681 1.9689 416.2309 416.4322 0.0303 -1.0000 -1.0000 4525572 1582803958.70 151.4757 59.9962 32.0000 1.9672 1.9680 416.3916 416.5938 0.0305 -1.0000 -1.0000 4525932 1582803958.80 151.4757 59.9962 32.0000 1.9683 1.9691 416.3536 416.5566 0.0306 -1.0000 -1.0000 4525994 1582803958.90 151.4585 59.9962 32.0000 1.9685 1.9693 416.3463 416.5481 0.0304 -1.0000 -1.0000 4526057 1582803959.00 151.4585 59.9962 32.0000 1.9685 1.9693 416.0753 416.2768 0.0304 -1.0000 -1.0000 4526369 1582803959.10 151.4585 59.9962 32.0000 1.9673 1.9681 416.1236 416.3260 0.0305 -1.0000 -1.0000 4526432 1582803959.20 151.4585 59.9962 32.0000 1.9681 1.9689 416.2400 416.4420 0.0304 -1.0000 -1.0000 4526494 1582803959.30 151.4585 59.9962 32.0000 1.9677 1.9684 416.1710 416.3727 0.0304 -1.0000 -1.0000 4526572 1582803959.40 151.4626 59.9962 32.0000 1.9681 1.9689 416.2268 416.4291 0.0305 -1.0000 -1.0000 4526635 1582803959.50 151.5098 59.9962 32.0000 1.9683 1.9690 416.2063 416.4081 0.0304 -1.0000 -1.0000 4526697 1582803959.60 151.5098 59.9962 32.0000 1.9684 1.9692 416.1715 416.3734 0.0305 -1.0000 -1.0000 4526776 1582803959.70 151.5098 59.9962 32.0000 1.9675 1.9683 416.2582 416.4610 0.0306 -1.0000 -1.0000 4527244 1582803959.80 151.5098 59.9962 32.0000 1.9672 1.9680 416.3558 416.5577 0.0304 -1.0000 -1.0000 4527322 1582803959.90 151.5098 59.9962 32.0000 1.9683 1.9690 416.3014 416.5031 0.0305 -1.0000 -1.0000 4527385 1582803960.00 151.4999 59.9961 32.0000 1.9684 1.9692 416.2432 416.4443 0.0303 -1.0000 -1.0000 4527447 1582803960.10 151.4999 59.9961 32.0000 1.9693 1.9700 416.2156 416.4162 0.0303 -1.0000 -1.0000 4527526 1582803960.20 151.4999 59.9961 32.0000 1.9680 1.9688 416.2760 416.4767 0.0302 -1.0000 -1.0000 4527650 1582803960.30 151.4999 59.9961 32.0000 1.9671 1.9679 416.4084 416.6101 0.0304 -1.0000 -1.0000 4527713 1582803960.40 151.4999 59.9961 32.0000 1.9669 1.9677 416.3619 416.5634 0.0304 -1.0000 -1.0000 4527791 1582803960.50 151.4999 59.9961 32.0000 1.9679 1.9687 416.3346 416.5358 0.0303 -1.0000 -1.0000 4527853 1582803960.60 151.4999 59.9961 32.0000 1.9689 1.9697 416.1606 416.3622 0.0305 -1.0000 -1.0000 4527916 1582803960.70 151.4999 59.9961 32.0000 1.9683 1.9691 416.3320 416.5335 0.0303 -1.0000 -1.0000 4527994 1582803960.80 151.5245 59.9961 32.0000 1.9675 1.9683 416.3273 416.5284 0.0303 -1.0000 -1.0000 4528041 1582803960.90 151.5245 59.9961 32.0000 1.9672 1.9679 416.3662 416.5679 0.0304 -1.0000 -1.0000 4528119 1582803961.00 151.5245 59.9961 32.0000 1.9681 1.9689 416.2416 416.4432 0.0304 -1.0000 -1.0000 4528197 1582803961.10 151.5245 59.9961 32.0000 1.9687 1.9694 416.2626 416.4642 0.0304 -1.0000 -1.0000 4528260 1582803961.20 151.5245 59.9961 32.0000 1.9687 1.9695 416.1746 416.3762 0.0303 -1.0000 -1.0000 4528432 1582803961.30 151.5245 59.9961 32.0000 1.9688 1.9696 416.2132 416.4156 0.0306 -1.0000 -1.0000 4528494 1582803961.40 151.5112 59.9961 32.0000 1.9679 1.9687 416.4426 416.6440 0.0304 -1.0000 -1.0000 4528557 1582803961.50 151.4578 59.9961 32.0000 1.9682 1.9689 416.3564 416.5583 0.0304 -1.0000 -1.0000 4528635 1582803961.60 151.4870 59.9961 32.0000 1.9683 1.9691 416.2969 416.4985 0.0304 -1.0000 -1.0000 4528713 1582803961.70 151.4562 59.9961 32.0000 1.9683 1.9691 416.3727 416.5743 0.0304 -1.0000 -1.0000 4528994 1582803961.80 151.4562 59.9961 32.0000 1.9673 1.9681 416.4079 416.6101 0.0305 -1.0000 -1.0000 4529072 1582803961.90 151.4562 59.9961 32.0000 1.9671 1.9679 416.3722 416.5746 0.0306 -1.0000 -1.0000 4529135 1582803962.00 151.4562 59.9961 32.0000 1.9679 1.9687 416.2521 416.4541 0.0303 -1.0000 -1.0000 4529291 1582803962.10 151.4562 59.9961 32.0000 1.9689 1.9697 416.1930 416.3945 0.0304 -1.0000 -1.0000 4529416 1582803962.20 151.4562 59.9961 32.0000 1.9687 1.9695 416.3448 416.5454 0.0303 -1.0000 -1.0000 4529479 1582803962.30 151.4562 59.9961 32.0000 1.9681 1.9689 416.3746 416.5763 0.0303 -1.0000 -1.0000 4529541 1582803962.40 151.4562 59.9961 32.0000 1.9677 1.9685 416.4120 416.6127 0.0303 -1.0000 -1.0000 4529619 1582803962.50 151.4562 59.9961 32.0000 1.9685 1.9693 416.2648 416.4667 0.0304 -1.0000 -1.0000 4529682 1582803962.60 151.4425 59.9961 32.0000 1.9675 1.9683 416.2126 416.4139 0.0303 -1.0000 -1.0000 4529744 1582803962.70 151.4393 59.9961 32.0000 1.9674 1.9682 416.3268 416.5282 0.0304 -1.0000 -1.0000 4529807 1582803962.80 151.4393 59.9961 32.0000 1.9674 1.9681 416.4521 416.6520 0.0302 -1.0000 -1.0000 4530494 1582803962.90 151.4393 59.9961 32.0000 1.9682 1.9690 416.2741 416.4759 0.0304 -1.0000 -1.0000 4530557 1582803963.00 151.4393 59.9961 32.0000 1.9681 1.9689 416.3138 416.5149 0.0303 -1.0000 -1.0000 4530635 1582803963.10 151.4393 59.9961 32.0000 1.9685 1.9693 416.2234 416.4250 0.0304 -1.0000 -1.0000 4530697 1582803963.20 151.4415 59.9961 32.0000 1.9676 1.9684 416.3550 416.5567 0.0303 -1.0000 -1.0000 4530760 1582803963.30 151.4725 59.9961 32.0000 1.9676 1.9684 416.3926 416.5932 0.0303 -1.0000 -1.0000 4530822 1582803963.40 151.4725 59.9961 32.0000 1.9689 1.9697 416.3831 416.5838 0.0302 -1.0000 -1.0000 4530901 1582803963.50 151.4725 59.9961 32.0000 1.9686 1.9694 416.3246 416.5252 0.0302 -1.0000 -1.0000 4530979 1582803963.60 151.4725 59.9961 32.0000 1.9688 1.9696 416.2612 416.4609 0.0302 -1.0000 -1.0000 4531041 1582803963.70 151.4725 59.9961 32.0000 1.9677 1.9685 416.4528 416.6537 0.0302 -1.0000 -1.0000 4531103 1582803963.80 151.4636 59.9961 32.0000 1.9683 1.9690 416.4757 416.6771 0.0304 -1.0000 -1.0000 4531182 1582803963.90 151.4636 59.9961 32.0000 1.9684 1.9692 416.4945 416.6958 0.0304 -1.0000 -1.0000 4531244 1582803964.00 151.4636 59.9961 32.0000 1.9685 1.9693 416.4044 416.6068 0.0304 -1.0000 -1.0000 4531307 1582803964.10 151.4636 59.9961 32.0000 1.9684 1.9692 416.3576 416.5589 0.0304 -1.0000 -1.0000 4531385 1582803964.20 151.4636 59.9961 32.0000 1.9681 1.9689 416.4411 416.6422 0.0303 -1.0000 -1.0000 4531447 1582803964.30 151.4636 59.9961 32.0000 1.9674 1.9682 416.3638 416.5648 0.0302 -1.0000 -1.0000 4531526 1582803964.40 151.5171 59.9969 32.0000 1.9691 1.9699 416.3450 416.5456 0.0303 -1.0000 -1.0000 4531588 1582803964.50 151.5211 59.9970 32.0000 1.9684 1.9692 416.2051 416.4061 0.0302 -1.0000 -1.0000 4531650 1582803964.60 151.5211 59.9970 32.0000 1.9691 1.9699 416.2084 416.4101 0.0304 -1.0000 -1.0000 4531713 1582803964.70 151.5211 59.9970 32.0000 1.9690 1.9697 416.1955 416.3967 0.0303 -1.0000 -1.0000 4531791 1582803964.80 151.5211 59.9970 32.0000 1.9682 1.9690 416.3588 416.5602 0.0304 -1.0000 -1.0000 4531916 1582803964.90 151.5211 59.9970 32.0000 1.9670 1.9678 416.4733 416.6742 0.0303 -1.0000 -1.0000 4531978 1582803965.00 151.5211 59.9970 32.0000 1.9674 1.9682 416.4772 416.6787 0.0304 -1.0000 -1.0000 4532057 1582803965.10 151.5211 59.9970 32.0000 1.9685 1.9693 416.3875 416.5897 0.0305 -1.0000 -1.0000 4532119 1582803965.20 151.5211 59.9970 32.0000 1.9681 1.9689 416.2145 416.4185 0.0308 -1.0000 -1.0000 4532166 1582803965.30 151.5211 59.9970 32.0000 1.9682 1.9690 416.3485 416.5523 0.0307 -1.0000 -1.0000 4532525 1582803965.40 151.5211 59.9970 32.0000 1.9680 1.9688 416.4463 416.6488 0.0304 -1.0000 -1.0000 4532588 1582803965.50 151.5211 59.9970 32.0000 1.9684 1.9692 416.4492 416.6512 0.0305 -1.0000 -1.0000 4532666 1582803965.60 151.5535 59.9970 32.0000 1.9690 1.9698 416.2770 416.4799 0.0306 -1.0000 -1.0000 4532729 1582803965.70 151.5535 59.9970 32.0000 1.9684 1.9692 416.1412 416.3443 0.0306 -1.0000 -1.0000 4532791 1582803965.80 151.5535 59.9970 32.0000 1.9687 1.9695 416.2936 416.4958 0.0304 -1.0000 -1.0000 4532979 1582803965.90 151.5535 59.9970 32.0000 1.9674 1.9682 416.3745 416.5767 0.0305 -1.0000 -1.0000 4533041 1582803966.00 151.5535 59.9970 32.0000 1.9675 1.9683 416.3715 416.5741 0.0305 -1.0000 -1.0000 4533103 1582803966.10 151.5535 59.9970 32.0000 1.9683 1.9691 416.3780 416.5796 0.0303 -1.0000 -1.0000 4533182 1582803966.20 151.5116 59.9970 32.0000 1.9684 1.9692 416.3419 416.5438 0.0305 -1.0000 -1.0000 4533307 1582803966.30 151.5101 59.9970 32.0000 1.9684 1.9692 416.2340 416.4362 0.0304 -1.0000 -1.0000 4533369 1582803966.40 151.5101 59.9970 32.0000 1.9671 1.9679 416.3330 416.5345 0.0304 -1.0000 -1.0000 4533650 1582803966.50 151.5101 59.9970 32.0000 1.9679 1.9687 416.2650 416.4670 0.0305 -1.0000 -1.0000 4533713 1582803966.60 151.5101 59.9970 32.0000 1.9682 1.9690 416.1467 416.3491 0.0305 -1.0000 -1.0000 4533775 1582803966.70 151.5101 59.9970 32.0000 1.9684 1.9692 416.2074 416.4086 0.0304 -1.0000 -1.0000 4533853 1582803966.80 151.5323 59.9970 32.0000 1.9678 1.9685 416.2987 416.5006 0.0303 -1.0000 -1.0000 4533916 1582803966.90 151.5323 59.9970 32.0000 1.9676 1.9684 416.4359 416.6371 0.0303 -1.0000 -1.0000 4533978 1582803967.00 151.5323 59.9970 32.0000 1.9676 1.9684 416.3978 416.5987 0.0302 -1.0000 -1.0000 4534057 1582803967.10 151.5323 59.9970 32.0000 1.9690 1.9698 416.2463 416.4467 0.0303 -1.0000 -1.0000 4534119 1582803967.20 151.5323 59.9970 32.0000 1.9688 1.9696 416.2000 416.4014 0.0304 -1.0000 -1.0000 4534182 1582803967.30 151.4977 59.9970 32.0000 1.9682 1.9689 416.2824 416.4840 0.0304 -1.0000 -1.0000 4534244 1582803967.40 151.4969 59.9970 32.0000 1.9670 1.9678 416.3673 416.5687 0.0304 -1.0000 -1.0000 4534682 1582803967.50 151.4969 59.9970 32.0000 1.9673 1.9681 416.2908 416.4925 0.0304 -1.0000 -1.0000 4534760 1582803967.60 151.4969 59.9970 32.0000 1.9684 1.9692 416.1806 416.3831 0.0306 -1.0000 -1.0000 4534822 1582803967.70 151.4969 59.9970 32.0000 1.9679 1.9687 416.1612 416.3652 0.0308 -1.0000 -1.0000 4534885 1582803967.80 151.4908 59.9970 32.0000 1.9679 1.9687 416.2969 416.5007 0.0307 -1.0000 -1.0000 4534947 1582803967.90 151.4712 59.9970 32.0000 1.9674 1.9682 416.4327 416.6363 0.0307 -1.0000 -1.0000 4535229 1582803968.00 151.4712 59.9970 32.0000 1.9675 1.9683 416.4819 416.6849 0.0306 -1.0000 -1.0000 4535291 1582803968.10 151.4712 59.9970 32.0000 1.9676 1.9684 416.3107 416.5138 0.0306 -1.0000 -1.0000 4535353 1582803968.20 151.4712 59.9970 32.0000 1.9682 1.9690 416.2862 416.4887 0.0305 -1.0000 -1.0000 4535416 1582803968.30 151.4712 59.9970 32.0000 1.9687 1.9695 416.1317 416.3340 0.0305 -1.0000 -1.0000 4535478 1582803968.40 151.4678 59.9970 32.0000 1.9678 1.9686 416.1910 416.3936 0.0305 -1.0000 -1.0000 4535557 1582803968.50 151.4678 59.9970 32.0000 1.9688 1.9696 416.2810 416.4831 0.0304 -1.0000 -1.0000 4535744 1582803968.60 151.4678 59.9970 32.0000 1.9675 1.9683 416.3385 416.5397 0.0303 -1.0000 -1.0000 4535807 1582803968.70 151.4678 59.9970 32.0000 1.9689 1.9697 416.2611 416.4628 0.0305 -1.0000 -1.0000 4535869 1582803968.80 151.4678 59.9970 32.0000 1.9686 1.9693 416.1484 416.3495 0.0302 -1.0000 -1.0000 4535932 1582803968.90 151.4678 59.9970 32.0000 1.9685 1.9692 416.1936 416.3954 0.0305 -1.0000 -1.0000 4535994 1582803969.00 151.4657 59.9970 32.0000 1.9681 1.9689 416.3422 416.5441 0.0305 -1.0000 -1.0000 4536979 1582803969.10 151.4646 59.9970 32.0000 1.9676 1.9684 416.3979 416.5998 0.0304 -1.0000 -1.0000 4537041 1582803969.20 151.4646 59.9970 32.0000 1.9687 1.9695 416.3432 416.5455 0.0305 -1.0000 -1.0000 4537103 1582803969.30 151.4646 59.9970 32.0000 1.9690 1.9698 416.1282 416.3287 0.0302 -1.0000 -1.0000 4537182 1582803969.40 151.4646 59.9970 32.0000 1.9698 1.9705 416.2257 416.4264 0.0303 -1.0000 -1.0000 4537260 1582803969.50 151.4646 59.9970 32.0000 1.9683 1.9691 416.2957 416.4971 0.0304 -1.0000 -1.0000 4537322 1582803969.60 151.4820 59.9970 32.0000 1.9676 1.9683 416.3697 416.5716 0.0304 -1.0000 -1.0000 4537401 1582803969.70 151.4820 59.9970 32.0000 1.9674 1.9682 416.4704 416.6717 0.0304 -1.0000 -1.0000 4537463 1582803969.80 151.4820 59.9970 32.0000 1.9684 1.9692 416.3065 416.5082 0.0304 -1.0000 -1.0000 4537541 1582803969.90 151.4820 59.9970 32.0000 1.9689 1.9697 416.1671 416.3693 0.0305 -1.0000 -1.0000 4537603 1582803970.00 151.4820 59.9970 32.0000 1.9686 1.9694 416.2290 416.4307 0.0303 -1.0000 -1.0000 4537666 1582803970.10 151.4584 59.9969 32.0000 1.9681 1.9688 416.3452 416.5459 0.0302 -1.0000 -1.0000 4537728 1582803970.20 151.4581 59.9968 32.0000 1.9681 1.9689 416.2884 416.4894 0.0303 -1.0000 -1.0000 4537791 1582803970.30 151.4581 59.9968 32.0000 1.9687 1.9694 416.1970 416.3980 0.0303 -1.0000 -1.0000 4537853 1582803970.40 151.4581 59.9968 32.0000 1.9684 1.9691 416.2109 416.4124 0.0303 -1.0000 -1.0000 4537932 1582803970.50 151.4581 59.9968 32.0000 1.9684 1.9692 416.1837 416.3847 0.0303 -1.0000 -1.0000 4537994 1582803970.60 151.4581 59.9968 32.0000 1.9685 1.9693 416.3645 416.5649 0.0302 -1.0000 -1.0000 4538057 1582803970.70 151.4581 59.9968 32.0000 1.9679 1.9686 416.5144 416.7149 0.0303 -1.0000 -1.0000 4538135 1582803970.80 151.4162 59.9968 32.0000 1.9679 1.9687 416.4781 416.6786 0.0301 -1.0000 -1.0000 4538197 1582803970.90 151.4162 59.9968 32.0000 1.9685 1.9693 416.3950 416.5952 0.0302 -1.0000 -1.0000 4538260 1582803971.00 151.4162 59.9968 32.0000 1.9682 1.9690 416.0949 416.2967 0.0304 -1.0000 -1.0000 4538322 1582803971.10 151.4162 59.9968 32.0000 1.9685 1.9693 416.2054 416.4059 0.0302 -1.0000 -1.0000 4538385 1582803971.20 151.4162 59.9968 32.0000 1.9682 1.9690 416.3587 416.5595 0.0303 -1.0000 -1.0000 4538447 1582803971.30 151.4162 59.9968 32.0000 1.9678 1.9686 416.3458 416.5471 0.0304 -1.0000 -1.0000 4538525 1582803971.40 151.4162 59.9968 32.0000 1.9680 1.9688 416.2652 416.4667 0.0303 -1.0000 -1.0000 4538588 1582803971.50 151.4162 59.9968 32.0000 1.9688 1.9696 416.2355 416.4368 0.0304 -1.0000 -1.0000 4538666 1582803971.60 151.4162 59.9968 32.0000 1.9685 1.9693 416.1609 416.3628 0.0304 -1.0000 -1.0000 4538729 1582803971.70 151.4162 59.9968 32.0000 1.9680 1.9688 416.2456 416.4463 0.0303 -1.0000 -1.0000 4538791 1582803971.80 151.4162 59.9968 32.0000 1.9676 1.9684 416.3709 416.5729 0.0305 -1.0000 -1.0000 4538853 1582803971.90 151.4606 59.9968 32.0000 1.9677 1.9685 416.3771 416.5789 0.0304 -1.0000 -1.0000 4538916 1582803972.00 151.4606 59.9968 32.0000 1.9679 1.9687 416.3152 416.5160 0.0303 -1.0000 -1.0000 4539510 1582803972.10 151.4606 59.9968 32.0000 1.9688 1.9695 416.3045 416.5059 0.0304 -1.0000 -1.0000 4539573 1582803972.20 151.4606 59.9968 32.0000 1.9678 1.9686 416.3393 416.5404 0.0303 -1.0000 -1.0000 4539635 1582803972.30 151.4606 59.9968 32.0000 1.9673 1.9681 416.3670 416.5687 0.0304 -1.0000 -1.0000 4539697 1582803972.40 151.4606 59.9968 32.0000 1.9690 1.9698 416.3281 416.5304 0.0305 -1.0000 -1.0000 4539775 1582803972.50 151.4900 59.9968 32.0000 1.9689 1.9697 416.1662 416.3685 0.0305 -1.0000 -1.0000 4539838 1582803972.60 151.4900 59.9968 32.0000 1.9684 1.9692 416.1461 416.3477 0.0304 -1.0000 -1.0000 4539900 1582803972.70 151.4900 59.9968 32.0000 1.9680 1.9688 416.3737 416.5752 0.0304 -1.0000 -1.0000 4539978 1582803972.80 151.4900 59.9968 32.0000 1.9687 1.9694 416.3461 416.5477 0.0303 -1.0000 -1.0000 4540041 1582803972.90 151.4900 59.9968 32.0000 1.9694 1.9702 416.1701 416.3711 0.0303 -1.0000 -1.0000 4540103 1582803973.00 151.5089 59.9968 32.0000 1.9683 1.9691 416.1054 416.3080 0.0305 -1.0000 -1.0000 4540166 1582803973.10 151.5238 59.9968 32.0000 1.9684 1.9692 416.1244 416.3267 0.0305 -1.0000 -1.0000 4540416 1582803973.20 151.5238 59.9968 32.0000 1.9678 1.9686 416.2673 416.4700 0.0306 -1.0000 -1.0000 4540478 1582803973.30 151.5238 59.9968 32.0000 1.9679 1.9687 416.2785 416.4803 0.0304 -1.0000 -1.0000 4540557 1582803973.40 151.5238 59.9968 32.0000 1.9682 1.9689 416.1595 416.3630 0.0306 -1.0000 -1.0000 4540619 1582803973.50 151.5238 59.9968 32.0000 1.9692 1.9700 416.1361 416.3377 0.0304 -1.0000 -1.0000 4540682 1582803973.60 151.5987 59.9968 32.0000 1.9681 1.9689 416.2622 416.4640 0.0303 -1.0000 -1.0000 4540744 1582803973.70 151.5987 59.9968 32.0000 1.9677 1.9685 416.3772 416.5787 0.0304 -1.0000 -1.0000 4540807 1582803973.80 151.5987 59.9968 32.0000 1.9684 1.9692 416.3791 416.5802 0.0303 -1.0000 -1.0000 4540885 1582803973.90 151.5987 59.9968 32.0000 1.9686 1.9694 416.2594 416.4603 0.0303 -1.0000 -1.0000 4540947 1582803974.00 151.5987 59.9968 32.0000 1.9692 1.9700 416.2330 416.4338 0.0303 -1.0000 -1.0000 4541010 1582803974.10 151.5987 59.9968 32.0000 1.9689 1.9697 416.3657 416.5682 0.0305 -1.0000 -1.0000 4541713 1582803974.20 151.6568 59.9968 32.0000 1.9674 1.9682 416.4080 416.6100 0.0305 -1.0000 -1.0000 4541775 1582803974.30 151.6623 59.9968 32.0000 1.9688 1.9695 416.3733 416.5755 0.0305 -1.0000 -1.0000 4541822 1582803974.40 151.6623 59.9968 32.0000 1.9691 1.9699 416.2913 416.4923 0.0303 -1.0000 -1.0000 4541900 1582803974.50 151.6623 59.9968 32.0000 1.9688 1.9696 416.3005 416.5021 0.0304 -1.0000 -1.0000 4541963 1582803974.60 151.6623 59.9968 32.0000 1.9679 1.9687 416.3964 416.5982 0.0304 -1.0000 -1.0000 4542041 1582803974.70 151.6624 59.9969 32.0000 1.9691 1.9699 416.4106 416.6120 0.0304 -1.0000 -1.0000 4542103 1582803974.80 151.6655 59.9970 32.0000 1.9688 1.9696 416.3304 416.5335 0.0304 -1.0000 -1.0000 4542166 1582803974.90 151.6655 59.9970 32.0000 1.9685 1.9692 416.3198 416.5203 0.0303 -1.0000 -1.0000 4542228 1582803975.00 151.6655 59.9970 32.0000 1.9693 1.9701 416.2199 416.4207 0.0303 -1.0000 -1.0000 4542307 1582803975.10 151.6655 59.9970 32.0000 1.9699 1.9706 416.2179 416.4188 0.0302 -1.0000 -1.0000 4542369 1582803975.20 151.6655 59.9970 32.0000 1.9686 1.9694 416.2958 416.4969 0.0304 -1.0000 -1.0000 4542432 1582803975.30 151.6027 59.9970 32.0000 1.9680 1.9688 416.4150 416.6164 0.0303 -1.0000 -1.0000 4542510 1582803975.40 151.6027 59.9970 32.0000 1.9677 1.9685 416.3872 416.5889 0.0303 -1.0000 -1.0000 4542557 1582803975.50 151.6027 59.9970 32.0000 1.9692 1.9700 416.2770 416.4776 0.0303 -1.0000 -1.0000 4542635 1582803975.60 151.6027 59.9970 32.0000 1.9684 1.9692 416.2661 416.4667 0.0302 -1.0000 -1.0000 4542697 1582803975.70 151.6027 59.9970 32.0000 1.9681 1.9688 416.2863 416.4870 0.0303 -1.0000 -1.0000 4542932 1582803975.80 151.4737 59.9970 32.0000 1.9673 1.9681 416.3684 416.5696 0.0302 -1.0000 -1.0000 4543010 1582803975.90 151.4401 59.9970 32.0000 1.9683 1.9690 416.3465 416.5469 0.0302 -1.0000 -1.0000 4543072 1582803976.00 151.4401 59.9970 32.0000 1.9678 1.9686 416.2443 416.4439 0.0301 -1.0000 -1.0000 4543135 1582803976.10 151.4401 59.9970 32.0000 1.9679 1.9686 416.1272 416.3285 0.0304 -1.0000 -1.0000 4543198 1582803976.20 151.4401 59.9970 32.0000 1.9681 1.9689 416.0584 416.2595 0.0303 -1.0000 -1.0000 4543260 1582803976.30 151.4401 59.9970 32.0000 1.9680 1.9688 416.1395 416.3402 0.0303 -1.0000 -1.0000 4543322 1582803976.40 151.5115 59.9970 32.0000 1.9680 1.9688 416.3609 416.5619 0.0303 -1.0000 -1.0000 4543463 1582803976.50 151.5115 59.9970 32.0000 1.9682 1.9690 416.3122 416.5127 0.0302 -1.0000 -1.0000 4543526 1582803976.60 151.5115 59.9970 32.0000 1.9683 1.9691 416.1323 416.3338 0.0304 -1.0000 -1.0000 4543603 1582803976.70 151.5115 59.9970 32.0000 1.9682 1.9690 416.0938 416.2948 0.0303 -1.0000 -1.0000 4543728 1582803976.80 151.5115 59.9970 32.0000 1.9685 1.9693 416.3071 416.5085 0.0303 -1.0000 -1.0000 4543791 1582803976.90 151.4657 59.9970 32.0000 1.9673 1.9681 416.3346 416.5355 0.0303 -1.0000 -1.0000 4543853 1582803977.00 151.4352 59.9970 32.0000 1.9686 1.9694 416.2979 416.4991 0.0303 -1.0000 -1.0000 4543932 1582803977.10 151.4352 59.9970 32.0000 1.9683 1.9691 416.1935 416.3941 0.0303 -1.0000 -1.0000 4543994 1582803977.20 151.4352 59.9970 32.0000 1.9678 1.9686 416.1655 416.3667 0.0304 -1.0000 -1.0000 4544838 1582803977.30 151.4352 59.9970 32.0000 1.9674 1.9682 416.2404 416.4425 0.0305 -1.0000 -1.0000 4544901 1582803977.40 151.4352 59.9970 32.0000 1.9669 1.9677 416.2960 416.4969 0.0303 -1.0000 -1.0000 4544963 1582803977.50 151.4124 59.9970 32.0000 1.9677 1.9684 416.2670 416.4685 0.0304 -1.0000 -1.0000 4545041 1582803977.60 151.4124 59.9970 32.0000 1.9692 1.9700 416.1650 416.3662 0.0303 -1.0000 -1.0000 4545119 1582803977.70 151.4124 59.9970 32.0000 1.9684 1.9692 416.0263 416.2272 0.0303 -1.0000 -1.0000 4545182 1582803977.80 151.4124 59.9970 32.0000 1.9675 1.9683 416.1775 416.3788 0.0304 -1.0000 -1.0000 4545260 1582803977.90 151.4124 59.9970 32.0000 1.9682 1.9690 416.2053 416.4074 0.0305 -1.0000 -1.0000 4545322 1582803978.00 151.4168 59.9970 32.0000 1.9681 1.9689 416.3092 416.5106 0.0303 -1.0000 -1.0000 4545385 1582803978.10 151.4250 59.9970 32.0000 1.9685 1.9693 416.1889 416.3914 0.0305 -1.0000 -1.0000 4545463 1582803978.20 151.4250 59.9970 32.0000 1.9690 1.9698 416.1716 416.3741 0.0306 -1.0000 -1.0000 4545526 1582803978.30 151.4250 59.9970 32.0000 1.9682 1.9690 416.2315 416.4356 0.0308 -1.0000 -1.0000 4545588 1582803978.40 151.4250 59.9970 32.0000 1.9678 1.9686 416.3774 416.5805 0.0306 -1.0000 -1.0000 4545666 1582803978.50 151.4250 59.9970 32.0000 1.9679 1.9687 416.3707 416.5733 0.0305 -1.0000 -1.0000 4545728 1582803978.60 151.4404 59.9970 32.0000 1.9679 1.9687 416.3106 416.5122 0.0303 -1.0000 -1.0000 4545791 1582803978.70 151.4404 59.9970 32.0000 1.9686 1.9693 416.1690 416.3706 0.0304 -1.0000 -1.0000 4545869 1582803978.80 151.4404 59.9970 32.0000 1.9687 1.9695 416.2674 416.4682 0.0302 -1.0000 -1.0000 4545932 1582803978.90 151.4404 59.9970 32.0000 1.9686 1.9694 416.2087 416.4098 0.0304 -1.0000 -1.0000 4545994 1582803979.00 151.4404 59.9970 32.0000 1.9681 1.9689 416.2721 416.4742 0.0304 -1.0000 -1.0000 4546072 1582803979.10 151.4404 59.9970 32.0000 1.9689 1.9696 416.3502 416.5511 0.0303 -1.0000 -1.0000 4546135 1582803979.20 151.4404 59.9970 32.0000 1.9688 1.9696 416.2015 416.4027 0.0304 -1.0000 -1.0000 4546197 1582803979.30 151.4404 59.9970 32.0000 1.9695 1.9702 416.1127 416.3135 0.0303 -1.0000 -1.0000 4546260 1582803979.40 151.4404 59.9970 32.0000 1.9688 1.9696 416.1425 416.3435 0.0303 -1.0000 -1.0000 4546322 1582803979.50 151.4404 59.9970 32.0000 1.9677 1.9685 416.2556 416.4562 0.0302 -1.0000 -1.0000 4546400 1582803979.60 151.4404 59.9970 32.0000 1.9683 1.9690 416.3573 416.5580 0.0303 -1.0000 -1.0000 4546463 1582803979.70 151.4433 59.9971 32.0000 1.9681 1.9689 416.3627 416.5635 0.0303 -1.0000 -1.0000 4546525 1582803979.80 151.4512 59.9973 32.0000 1.9689 1.9696 416.3284 416.5298 0.0303 -1.0000 -1.0000 4546603 1582803979.90 151.4512 59.9973 32.0000 1.9682 1.9690 416.1408 416.3416 0.0303 -1.0000 -1.0000 4546666 1582803980.00 151.4512 59.9973 32.0000 1.9690 1.9698 416.0947 416.2952 0.0303 -1.0000 -1.0000 4546729 1582803980.10 151.4512 59.9973 32.0000 1.9680 1.9688 416.1416 416.3420 0.0302 -1.0000 -1.0000 4546791 1582803980.20 151.4512 59.9973 32.0000 1.9679 1.9687 416.2819 416.4823 0.0303 -1.0000 -1.0000 4546947 1582803980.30 151.4512 59.9973 32.0000 1.9677 1.9685 416.3328 416.5342 0.0303 -1.0000 -1.0000 4547182 1582803980.40 151.4512 59.9973 32.0000 1.9681 1.9689 416.2398 416.4397 0.0302 -1.0000 -1.0000 4547260 1582803980.50 151.5365 59.9973 32.0000 1.9692 1.9700 416.2438 416.4450 0.0303 -1.0000 -1.0000 4547322 1582803980.60 151.5365 59.9973 32.0000 1.9683 1.9691 416.2271 416.4273 0.0302 -1.0000 -1.0000 4547385 1582803980.70 151.5365 59.9973 32.0000 1.9681 1.9688 416.3288 416.5295 0.0303 -1.0000 -1.0000 4547463 1582803980.80 151.5365 59.9973 32.0000 1.9681 1.9689 416.3806 416.5819 0.0302 -1.0000 -1.0000 4547526 1582803980.90 151.5365 59.9973 32.0000 1.9681 1.9688 416.2740 416.4744 0.0302 -1.0000 -1.0000 4547588 1582803981.00 151.5454 59.9973 32.0000 1.9689 1.9697 416.1696 416.3707 0.0303 -1.0000 -1.0000 4547666 1582803981.10 151.5543 59.9973 32.0000 1.9684 1.9691 416.2207 416.4219 0.0304 -1.0000 -1.0000 4547728 1582803981.20 151.5543 59.9973 32.0000 1.9682 1.9690 416.2181 416.4195 0.0304 -1.0000 -1.0000 4547791 1582803981.30 151.5543 59.9973 32.0000 1.9676 1.9684 416.3354 416.5360 0.0303 -1.0000 -1.0000 4548182 1582803981.40 151.5543 59.9973 32.0000 1.9690 1.9698 416.1840 416.3850 0.0303 -1.0000 -1.0000 4548244 1582803981.50 151.5543 59.9973 32.0000 1.9689 1.9697 416.0899 416.2904 0.0302 -1.0000 -1.0000 4548307 1582803981.60 151.5198 59.9973 32.0000 1.9687 1.9695 416.2035 416.4047 0.0304 -1.0000 -1.0000 4548385 1582803981.70 151.5198 59.9973 32.0000 1.9677 1.9685 416.3002 416.5012 0.0303 -1.0000 -1.0000 4548432 1582803981.80 151.5198 59.9973 32.0000 1.9673 1.9680 416.3172 416.5181 0.0303 -1.0000 -1.0000 4548510 1582803981.90 151.5198 59.9973 32.0000 1.9687 1.9695 416.1818 416.3826 0.0302 -1.0000 -1.0000 4548572 1582803982.00 151.5198 59.9973 32.0000 1.9684 1.9692 416.1727 416.3744 0.0305 -1.0000 -1.0000 4548635 1582803982.10 151.5092 59.9973 32.0000 1.9685 1.9693 416.1235 416.3258 0.0305 -1.0000 -1.0000 4548713 1582803982.20 151.5079 59.9973 32.0000 1.9671 1.9678 416.3244 416.5263 0.0304 -1.0000 -1.0000 4548776 1582803982.30 151.5079 59.9973 32.0000 1.9676 1.9683 416.3079 416.5093 0.0304 -1.0000 -1.0000 4549198 1582803982.40 151.5079 59.9973 32.0000 1.9678 1.9686 416.1521 416.3536 0.0304 -1.0000 -1.0000 4549276 1582803982.50 151.5079 59.9973 32.0000 1.9688 1.9696 416.1811 416.3819 0.0303 -1.0000 -1.0000 4549338 1582803982.60 151.5079 59.9973 32.0000 1.9678 1.9686 416.3440 416.5456 0.0305 -1.0000 -1.0000 4549400 1582803982.70 151.5919 59.9973 32.0000 1.9677 1.9685 416.3616 416.5639 0.0304 -1.0000 -1.0000 4549479 1582803982.80 151.5919 59.9973 32.0000 1.9679 1.9687 416.1676 416.3705 0.0306 -1.0000 -1.0000 4549541 1582803982.90 151.5919 59.9973 32.0000 1.9684 1.9691 416.0901 416.2923 0.0304 -1.0000 -1.0000 4549603 1582803983.00 151.5919 59.9973 32.0000 1.9684 1.9692 416.2402 416.4428 0.0307 -1.0000 -1.0000 4549682 1582803983.10 151.5919 59.9973 32.0000 1.9682 1.9689 416.3343 416.5384 0.0308 -1.0000 -1.0000 4549744 1582803983.20 151.5919 59.9973 32.0000 1.9680 1.9688 416.3162 416.5199 0.0307 -1.0000 -1.0000 4549807 1582803983.30 151.5923 59.9973 32.0000 1.9702 1.9710 416.2371 416.4388 0.0303 -1.0000 -1.0000 4549869 1582803983.40 151.5925 59.9973 32.0000 1.9689 1.9697 416.1084 416.3090 0.0303 -1.0000 -1.0000 4550932 1582803983.50 151.5925 59.9973 32.0000 1.9685 1.9693 416.1679 416.3693 0.0303 -1.0000 -1.0000 4551026 1582803983.60 151.5925 59.9973 32.0000 1.9678 1.9686 416.3624 416.5638 0.0304 -1.0000 -1.0000 4551088 1582803983.70 151.5925 59.9973 32.0000 1.9688 1.9696 416.2380 416.4396 0.0303 -1.0000 -1.0000 4551150 1582803983.80 151.5925 59.9973 32.0000 1.9696 1.9704 416.1525 416.3534 0.0303 -1.0000 -1.0000 4551229 1582803983.90 151.5613 59.9973 32.0000 1.9688 1.9696 416.0657 416.2674 0.0304 -1.0000 -1.0000 4551291 1582803984.00 151.5613 59.9973 32.0000 1.9681 1.9689 416.2556 416.4567 0.0304 -1.0000 -1.0000 4551353 1582803984.10 151.5613 59.9973 32.0000 1.9676 1.9684 416.3674 416.5687 0.0304 -1.0000 -1.0000 4551432 1582803984.20 151.5613 59.9973 32.0000 1.9678 1.9686 416.2872 416.4906 0.0306 -1.0000 -1.0000 4551494 1582803984.30 151.5613 59.9973 32.0000 1.9679 1.9687 416.2489 416.4510 0.0304 -1.0000 -1.0000 4551557 1582803984.40 151.5199 59.9973 32.0000 1.9682 1.9689 416.1697 416.3710 0.0303 -1.0000 -1.0000 4551635 1582803984.50 151.5199 59.9973 32.0000 1.9681 1.9689 416.2124 416.4126 0.0303 -1.0000 -1.0000 4551697 1582803984.60 151.5199 59.9973 32.0000 1.9681 1.9689 416.3601 416.5626 0.0306 -1.0000 -1.0000 4551760 1582803984.70 151.5199 59.9973 32.0000 1.9674 1.9682 416.3617 416.5650 0.0307 -1.0000 -1.0000 4551822 1582803984.80 151.5199 59.9973 32.0000 1.9680 1.9688 416.4087 416.6118 0.0306 -1.0000 -1.0000 4551885 1582803984.90 151.5118 59.9973 32.0000 1.9683 1.9691 416.1232 416.3261 0.0305 -1.0000 -1.0000 4551963 1582803985.00 151.4255 59.9972 32.0000 1.9686 1.9693 416.2188 416.4205 0.0304 -1.0000 -1.0000 4552041 1582803985.10 151.4255 59.9972 32.0000 1.9677 1.9685 416.3583 416.5607 0.0305 -1.0000 -1.0000 4552103 1582803985.20 151.4255 59.9972 32.0000 1.9678 1.9686 416.3280 416.5324 0.0309 -1.0000 -1.0000 4552166 1582803985.30 151.4255 59.9972 32.0000 1.9689 1.9697 416.1472 416.3519 0.0308 -1.0000 -1.0000 4552228 1582803985.40 151.4255 59.9972 32.0000 1.9696 1.9704 416.1101 416.3132 0.0306 -1.0000 -1.0000 4552291 1582803985.50 151.4255 59.9972 32.0000 1.9682 1.9690 416.2788 416.4809 0.0305 -1.0000 -1.0000 4552369 1582803985.60 151.4255 59.9972 32.0000 1.9671 1.9679 416.2557 416.4578 0.0305 -1.0000 -1.0000 4552432 1582803985.70 151.4255 59.9972 32.0000 1.9671 1.9679 416.3724 416.5757 0.0307 -1.0000 -1.0000 4552494 1582803985.80 151.4255 59.9972 32.0000 1.9683 1.9690 416.2913 416.4944 0.0306 -1.0000 -1.0000 4552572 1582803985.90 151.4255 59.9972 32.0000 1.9686 1.9694 416.2499 416.4519 0.0305 -1.0000 -1.0000 4552760 1582803986.00 151.4629 59.9972 32.0000 1.9698 1.9706 416.1903 416.3920 0.0304 -1.0000 -1.0000 4552822 1582803986.10 151.4935 59.9972 32.0000 1.9682 1.9690 416.3874 416.5892 0.0305 -1.0000 -1.0000 4552901 1582803986.20 151.4935 59.9972 32.0000 1.9669 1.9677 416.4243 416.6245 0.0302 -1.0000 -1.0000 4552963 1582803986.30 151.4935 59.9972 32.0000 1.9674 1.9682 416.3118 416.5123 0.0302 -1.0000 -1.0000 4553026 1582803986.40 151.4935 59.9972 32.0000 1.9688 1.9696 416.2190 416.4197 0.0304 -1.0000 -1.0000 4553260 1582803986.50 151.4935 59.9972 32.0000 1.9686 1.9694 416.1429 416.3443 0.0304 -1.0000 -1.0000 4553322 1582803986.60 151.4935 59.9972 32.0000 1.9681 1.9689 416.2498 416.4512 0.0303 -1.0000 -1.0000 4553385 1582803986.70 151.4509 59.9972 32.0000 1.9674 1.9682 416.2796 416.4801 0.0302 -1.0000 -1.0000 4553447 1582803986.80 151.4160 59.9972 32.0000 1.9676 1.9684 416.2317 416.4327 0.0303 -1.0000 -1.0000 4553510 1582803986.90 151.4160 59.9972 32.0000 1.9679 1.9687 416.3406 416.5418 0.0303 -1.0000 -1.0000 4553572 1582803987.00 151.4160 59.9972 32.0000 1.9691 1.9699 416.2241 416.4246 0.0302 -1.0000 -1.0000 4553978 1582803987.10 151.4160 59.9972 32.0000 1.9689 1.9697 416.1577 416.3588 0.0303 -1.0000 -1.0000 4554041 1582803987.20 151.4160 59.9972 32.0000 1.9688 1.9695 416.3670 416.5686 0.0304 -1.0000 -1.0000 4554103 1582803987.30 151.4452 59.9972 32.0000 1.9686 1.9694 416.3694 416.5708 0.0304 -1.0000 -1.0000 4554182 1582803987.40 151.4452 59.9972 32.0000 1.9685 1.9693 416.2326 416.4337 0.0302 -1.0000 -1.0000 4554244 1582803987.50 151.4452 59.9972 32.0000 1.9690 1.9698 416.2009 416.4015 0.0304 -1.0000 -1.0000 4554525 1582803987.60 151.4452 59.9972 32.0000 1.9679 1.9687 416.2642 416.4654 0.0304 -1.0000 -1.0000 4554588 1582803987.70 151.4452 59.9972 32.0000 1.9682 1.9690 416.3627 416.5641 0.0302 -1.0000 -1.0000 4554650 1582803987.80 151.4554 59.9972 32.0000 1.9680 1.9688 416.4053 416.6060 0.0303 -1.0000 -1.0000 4554713 1582803987.90 151.4765 59.9972 32.0000 1.9686 1.9694 416.2533 416.4536 0.0302 -1.0000 -1.0000 4554791 1582803988.00 151.4765 59.9972 32.0000 1.9691 1.9699 416.1869 416.3881 0.0303 -1.0000 -1.0000 4555182 1582803988.10 151.4765 59.9972 32.0000 1.9681 1.9689 416.2308 416.4318 0.0303 -1.0000 -1.0000 4555260 1582803988.20 151.4765 59.9972 32.0000 1.9687 1.9694 416.3274 416.5279 0.0302 -1.0000 -1.0000 4555322 1582803988.30 151.4765 59.9972 32.0000 1.9679 1.9687 416.3325 416.5326 0.0302 -1.0000 -1.0000 4555385 1582803988.40 151.4723 59.9972 32.0000 1.9687 1.9695 416.2105 416.4115 0.0303 -1.0000 -1.0000 4555463 1582803988.50 151.4723 59.9972 32.0000 1.9687 1.9695 416.1016 416.3021 0.0302 -1.0000 -1.0000 4555526 1582803988.60 151.4723 59.9972 32.0000 1.9690 1.9697 416.1499 416.3512 0.0303 -1.0000 -1.0000 4555588 1582803988.70 151.4723 59.9972 32.0000 1.9677 1.9685 416.3330 416.5346 0.0303 -1.0000 -1.0000 4555650 1582803988.80 151.4723 59.9972 32.0000 1.9678 1.9686 416.4187 416.6219 0.0307 -1.0000 -1.0000 4555713 1582803988.90 151.4407 59.9972 32.0000 1.9678 1.9686 416.3410 416.5449 0.0306 -1.0000 -1.0000 4555775 1582803989.00 151.4271 59.9972 32.0000 1.9681 1.9689 416.1894 416.3907 0.0303 -1.0000 -1.0000 4555853 1582803989.10 151.4271 59.9972 32.0000 1.9679 1.9687 416.1655 416.3667 0.0304 -1.0000 -1.0000 4555916 1582803989.20 151.4271 59.9972 32.0000 1.9682 1.9690 416.1323 416.3327 0.0302 -1.0000 -1.0000 4555979 1582803989.30 151.4271 59.9972 32.0000 1.9678 1.9686 416.3658 416.5672 0.0303 -1.0000 -1.0000 4556057 1582803989.40 151.4271 59.9972 32.0000 1.9682 1.9690 416.3780 416.5789 0.0303 -1.0000 -1.0000 4556119 1582803989.50 151.4691 59.9972 32.0000 1.9681 1.9689 416.2710 416.4727 0.0304 -1.0000 -1.0000 4556197 1582803989.60 151.4691 59.9972 32.0000 1.9681 1.9689 416.2438 416.4445 0.0303 -1.0000 -1.0000 4557369 1582803989.70 151.4691 59.9972 32.0000 1.9677 1.9685 416.1417 416.3427 0.0303 -1.0000 -1.0000 4557432 1582803989.80 151.4691 59.9972 32.0000 1.9680 1.9688 416.2861 416.4873 0.0304 -1.0000 -1.0000 4557494 1582803989.90 151.4691 59.9972 32.0000 1.9683 1.9691 416.4235 416.6248 0.0303 -1.0000 -1.0000 4557557 1582803990.00 151.4691 59.9972 32.0000 1.9684 1.9692 416.3560 416.5569 0.0303 -1.0000 -1.0000 4557619 1582803990.10 151.5197 59.9972 32.0000 1.9696 1.9704 416.2525 416.4539 0.0304 -1.0000 -1.0000 4557697 1582803990.20 151.5197 59.9972 32.0000 1.9686 1.9694 416.1757 416.3770 0.0303 -1.0000 -1.0000 4557775 1582803990.30 151.5197 59.9972 32.0000 1.9686 1.9694 416.3943 416.5955 0.0303 -1.0000 -1.0000 4557838 1582803990.40 151.5197 59.9972 32.0000 1.9680 1.9688 416.4088 416.6099 0.0303 -1.0000 -1.0000 4557900 1582803990.50 151.5197 59.9972 32.0000 1.9685 1.9693 416.2936 416.4946 0.0303 -1.0000 -1.0000 4557963 1582803990.60 151.5197 59.9972 32.0000 1.9686 1.9694 416.0945 416.2967 0.0306 -1.0000 -1.0000 4558025 1582803990.70 151.5117 59.9972 32.0000 1.9684 1.9692 416.4018 416.6055 0.0306 -1.0000 -1.0000 4558103 1582803990.80 151.5117 59.9972 32.0000 1.9680 1.9688 416.3768 416.5791 0.0305 -1.0000 -1.0000 4558166 1582803990.90 151.5117 59.9972 32.0000 1.9680 1.9688 416.2628 416.4649 0.0305 -1.0000 -1.0000 4558228 1582803991.00 151.5117 59.9972 32.0000 1.9689 1.9697 416.0848 416.2872 0.0305 -1.0000 -1.0000 4558307 1582803991.10 151.5117 59.9972 32.0000 1.9683 1.9691 416.2732 416.4742 0.0302 -1.0000 -1.0000 4558369 1582803991.20 151.5117 59.9972 32.0000 1.9683 1.9691 416.3473 416.5479 0.0303 -1.0000 -1.0000 4558432 1582803991.30 151.5508 59.9972 32.0000 1.9682 1.9690 416.4367 416.6384 0.0304 -1.0000 -1.0000 4558510 1582803991.40 151.5508 59.9972 32.0000 1.9683 1.9691 416.3577 416.5595 0.0304 -1.0000 -1.0000 4558572 1582803991.50 151.5508 59.9972 32.0000 1.9687 1.9695 416.1858 416.3873 0.0304 -1.0000 -1.0000 4558650 1582803991.60 151.5508 59.9972 32.0000 1.9682 1.9690 416.1619 416.3628 0.0303 -1.0000 -1.0000 4558713 1582803991.70 151.5508 59.9972 32.0000 1.9676 1.9684 416.2473 416.4488 0.0303 -1.0000 -1.0000 4558776 1582803991.80 151.6371 59.9972 32.0000 1.9682 1.9690 416.3300 416.5309 0.0303 -1.0000 -1.0000 4558838 1582803991.90 151.6371 59.9972 32.0000 1.9682 1.9690 416.3049 416.5057 0.0303 -1.0000 -1.0000 4558900 1582803992.00 151.6371 59.9972 32.0000 1.9689 1.9697 416.2499 416.4502 0.0302 -1.0000 -1.0000 4558979 1582803992.10 151.6371 59.9972 32.0000 1.9683 1.9691 416.3574 416.5577 0.0303 -1.0000 -1.0000 4559041 1582803992.20 151.6371 59.9972 32.0000 1.9679 1.9687 416.4290 416.6296 0.0303 -1.0000 -1.0000 4559229 1582803992.30 151.6391 59.9972 32.0000 1.9679 1.9687 416.3990 416.6012 0.0305 -1.0000 -1.0000 4559291 1582803992.40 151.6760 59.9972 32.0000 1.9685 1.9693 416.2887 416.4902 0.0303 -1.0000 -1.0000 4559353 1582803992.50 151.6760 59.9972 32.0000 1.9691 1.9699 416.1366 416.3370 0.0302 -1.0000 -1.0000 4559416 1582803992.60 151.6760 59.9972 32.0000 1.9703 1.9711 416.3947 416.5953 0.0302 -1.0000 -1.0000 4559479 1582803992.70 151.6760 59.9972 32.0000 1.9686 1.9694 416.4748 416.6770 0.0304 -1.0000 -1.0000 4559775 1582803992.80 151.6760 59.9972 32.0000 1.9684 1.9692 416.4460 416.6470 0.0303 -1.0000 -1.0000 4559838 1582803992.90 151.6760 59.9972 32.0000 1.9684 1.9692 416.3834 416.5847 0.0304 -1.0000 -1.0000 4559900 1582803993.00 151.6693 59.9972 32.0000 1.9686 1.9694 416.2069 416.4086 0.0304 -1.0000 -1.0000 4559979 1582803993.10 151.5881 59.9972 32.0000 1.9682 1.9690 416.2322 416.4331 0.0303 -1.0000 -1.0000 4600041 1582803993.20 151.5881 59.9972 32.0000 1.9680 1.9688 416.3206 416.5216 0.0303 -1.0000 -1.0000 4600260 1582803993.30 151.5881 59.9972 32.0000 1.9682 1.9690 416.3533 416.5560 0.0307 -1.0000 -1.0000 4600338 1582803993.40 151.5881 59.9972 32.0000 1.9687 1.9695 416.2158 416.4200 0.0308 -1.0000 -1.0000 4600400 1582803993.50 151.5881 59.9972 32.0000 1.9682 1.9690 416.2114 416.4161 0.0308 -1.0000 -1.0000 4600478 1582803993.60 151.5320 59.9972 32.0000 1.9673 1.9681 416.3307 416.5340 0.0306 -1.0000 -1.0000 4600541 1582803993.70 151.5274 59.9972 32.0000 1.9674 1.9682 416.4929 416.6947 0.0304 -1.0000 -1.0000 4600978 1582803993.80 151.5274 59.9972 32.0000 1.9680 1.9687 416.2221 416.4245 0.0305 -1.0000 -1.0000 4601057 1582803993.90 151.5274 59.9972 32.0000 1.9684 1.9692 416.2388 416.4404 0.0304 -1.0000 -1.0000 4601119 1582803994.00 151.5274 59.9972 32.0000 1.9681 1.9689 416.1280 416.3292 0.0303 -1.0000 -1.0000 4601182 1582803994.10 151.5274 59.9972 32.0000 1.9679 1.9687 416.2362 416.4372 0.0303 -1.0000 -1.0000 4601260 1582803994.20 151.5022 59.9972 32.0000 1.9676 1.9684 416.3688 416.5704 0.0303 -1.0000 -1.0000 4601432 1582803994.30 151.5022 59.9972 32.0000 1.9682 1.9690 416.2543 416.4556 0.0304 -1.0000 -1.0000 4601494 1582803994.40 151.5022 59.9972 32.0000 1.9681 1.9688 416.1343 416.3346 0.0301 -1.0000 -1.0000 4601557 1582803994.50 151.5022 59.9972 32.0000 1.9677 1.9684 416.0757 416.2761 0.0302 -1.0000 -1.0000 4601619 1582803994.60 151.5022 59.9972 32.0000 1.9677 1.9684 416.2954 416.4963 0.0303 -1.0000 -1.0000 4601682 1582803994.70 151.5008 59.9972 32.0000 1.9673 1.9681 416.3447 416.5448 0.0300 -1.0000 -1.0000 4601760 1582803994.80 151.4926 59.9968 32.0000 1.9672 1.9680 416.4594 416.6595 0.0301 -1.0000 -1.0000 4601822 1582803994.90 151.4926 59.9968 32.0000 1.9676 1.9684 416.1858 416.3852 0.0301 -1.0000 -1.0000 4601885 1582803995.00 151.4926 59.9968 32.0000 1.9686 1.9693 416.1469 416.3476 0.0304 -1.0000 -1.0000 4601963 1582803995.10 151.4926 59.9968 32.0000 1.9673 1.9681 416.2728 416.4738 0.0303 -1.0000 -1.0000 4602025 1582803995.20 151.4926 59.9968 32.0000 1.9673 1.9681 416.3568 416.5574 0.0302 -1.0000 -1.0000 4602260 1582803995.30 151.4653 59.9968 32.0000 1.9674 1.9682 416.2908 416.4916 0.0303 -1.0000 -1.0000 4602338 1582803995.40 151.4653 59.9968 32.0000 1.9685 1.9693 416.1705 416.3714 0.0303 -1.0000 -1.0000 4602401 1582803995.50 151.4653 59.9968 32.0000 1.9681 1.9689 416.3131 416.5154 0.0305 -1.0000 -1.0000 4602479 1582803995.60 151.4653 59.9968 32.0000 1.9679 1.9686 416.3205 416.5209 0.0303 -1.0000 -1.0000 4602526 1582803995.70 151.4653 59.9968 32.0000 1.9683 1.9691 416.3886 416.5897 0.0303 -1.0000 -1.0000 4602588 1582803995.80 151.4653 59.9968 32.0000 1.9681 1.9689 416.2501 416.4517 0.0304 -1.0000 -1.0000 4602776 1582803995.90 151.4647 59.9968 32.0000 1.9688 1.9696 416.1108 416.3122 0.0304 -1.0000 -1.0000 4602838 1582803996.00 151.4647 59.9968 32.0000 1.9688 1.9695 416.2884 416.4894 0.0302 -1.0000 -1.0000 4602901 1582803996.10 151.4647 59.9968 32.0000 1.9678 1.9686 416.3293 416.5301 0.0303 -1.0000 -1.0000 4602979 1582803996.20 151.4647 59.9968 32.0000 1.9676 1.9683 416.3176 416.5183 0.0302 -1.0000 -1.0000 4603041 1582803996.30 151.4647 59.9968 32.0000 1.9694 1.9702 416.2161 416.4174 0.0303 -1.0000 -1.0000 4603260 1582803996.40 151.4647 59.9968 32.0000 1.9690 1.9698 416.1387 416.3397 0.0303 -1.0000 -1.0000 4603338 1582803996.50 151.4662 59.9968 32.0000 1.9684 1.9692 416.2835 416.4845 0.0303 -1.0000 -1.0000 4603401 1582803996.60 151.4694 59.9968 32.0000 1.9685 1.9693 416.4476 416.6490 0.0303 -1.0000 -1.0000 4603463 1582803996.70 151.4694 59.9968 32.0000 1.9688 1.9696 416.4035 416.6040 0.0302 -1.0000 -1.0000 4603541 1582803996.80 151.4694 59.9968 32.0000 1.9696 1.9704 416.3520 416.5534 0.0304 -1.0000 -1.0000 4603744 1582803996.90 151.4694 59.9968 32.0000 1.9683 1.9690 416.4022 416.6037 0.0303 -1.0000 -1.0000 4603807 1582803997.00 151.4694 59.9968 32.0000 1.9678 1.9685 416.4877 416.6895 0.0303 -1.0000 -1.0000 4603869 1582803997.10 151.4533 59.9968 32.0000 1.9686 1.9694 416.4299 416.6303 0.0303 -1.0000 -1.0000 4603963 1582803997.20 151.4531 59.9968 32.0000 1.9692 1.9699 416.3084 416.5101 0.0304 -1.0000 -1.0000 4604088 1582803997.30 151.4531 59.9968 32.0000 1.9692 1.9700 416.2154 416.4174 0.0304 -1.0000 -1.0000 4604275 1582803997.40 151.4531 59.9968 32.0000 1.9681 1.9689 416.3487 416.5496 0.0303 -1.0000 -1.0000 4604338 1582803997.50 151.4531 59.9968 32.0000 1.9683 1.9691 416.4120 416.6132 0.0303 -1.0000 -1.0000 4604416 1582803997.60 151.4531 59.9968 32.0000 1.9674 1.9682 416.3895 416.5908 0.0304 -1.0000 -1.0000 4604478 1582803997.70 151.4669 59.9968 32.0000 1.9685 1.9693 416.2194 416.4212 0.0303 -1.0000 -1.0000 4604541 1582803997.80 151.4669 59.9968 32.0000 1.9688 1.9695 416.2570 416.4581 0.0302 -1.0000 -1.0000 4605010 1582803997.90 151.4669 59.9968 32.0000 1.9692 1.9700 416.2332 416.4338 0.0303 -1.0000 -1.0000 4605073 1582803998.00 151.4669 59.9968 32.0000 1.9687 1.9694 416.2759 416.4771 0.0303 -1.0000 -1.0000 4605135 1582803998.10 151.4669 59.9968 32.0000 1.9673 1.9681 416.4254 416.6261 0.0302 -1.0000 -1.0000 4605213 1582803998.20 151.4667 59.9968 32.0000 1.9681 1.9689 416.2849 416.4857 0.0303 -1.0000 -1.0000 4605276 1582803998.30 151.4558 59.9968 32.0000 1.9686 1.9694 416.2624 416.4636 0.0303 -1.0000 -1.0000 4605510 1582803998.40 151.4558 59.9968 32.0000 1.9687 1.9695 416.1698 416.3705 0.0302 -1.0000 -1.0000 4605572 1582803998.50 151.4558 59.9968 32.0000 1.9690 1.9698 416.3079 416.5091 0.0304 -1.0000 -1.0000 4605635 1582803998.60 151.4558 59.9968 32.0000 1.9683 1.9691 416.4317 416.6317 0.0301 -1.0000 -1.0000 4605697 1582803998.70 151.4558 59.9968 32.0000 1.9676 1.9684 416.4030 416.6031 0.0302 -1.0000 -1.0000 4605775 1582803998.80 151.4664 59.9968 32.0000 1.9684 1.9692 416.2915 416.4921 0.0303 -1.0000 -1.0000 4605838 1582803998.90 151.4668 59.9968 32.0000 1.9690 1.9698 416.1682 416.3695 0.0304 -1.0000 -1.0000 4605900 1582803999.00 151.4668 59.9968 32.0000 1.9688 1.9696 416.2267 416.4263 0.0302 -1.0000 -1.0000 4605978 1582803999.10 151.4668 59.9968 32.0000 1.9684 1.9692 416.3781 416.5790 0.0302 -1.0000 -1.0000 4606041 1582803999.20 151.4668 59.9968 32.0000 1.9687 1.9695 416.3636 416.5642 0.0303 -1.0000 -1.0000 4606103 1582803999.30 151.4640 59.9968 32.0000 1.9685 1.9693 416.2830 416.4831 0.0302 -1.0000 -1.0000 4606166 1582803999.40 151.4307 59.9968 32.0000 1.9700 1.9707 416.2446 416.4449 0.0302 -1.0000 -1.0000 4606260 1582803999.50 151.4307 59.9968 32.0000 1.9690 1.9698 416.1804 416.3816 0.0304 -1.0000 -1.0000 4606338 1582803999.60 151.4307 59.9968 32.0000 1.9684 1.9691 416.3917 416.5933 0.0304 -1.0000 -1.0000 4606400 1582803999.70 151.4307 59.9968 32.0000 1.9682 1.9690 416.3503 416.5512 0.0302 -1.0000 -1.0000 4606463 1582803999.80 151.4307 59.9968 32.0000 1.9681 1.9689 416.4476 416.6482 0.0302 -1.0000 -1.0000 4606541 1582803999.90 151.4566 59.9966 32.0000 1.9687 1.9695 416.3572 416.5575 0.0302 -1.0000 -1.0000 4606760 1582804000.00 151.4566 59.9966 32.0000 1.9697 1.9705 416.1611 416.3622 0.0303 -1.0000 -1.0000 4606822 1582804000.10 151.4566 59.9966 32.0000 1.9686 1.9694 416.3577 416.5591 0.0304 -1.0000 -1.0000 4606901 1582804000.20 151.4566 59.9966 32.0000 1.9677 1.9685 416.4442 416.6460 0.0304 -1.0000 -1.0000 4606963 1582804000.30 151.4566 59.9966 32.0000 1.9684 1.9692 416.3276 416.5280 0.0302 -1.0000 -1.0000 4607026 1582804000.40 151.4566 59.9966 32.0000 1.9693 1.9701 416.1602 416.3608 0.0303 -1.0000 -1.0000 4607260 1582804000.50 151.4566 59.9966 32.0000 1.9692 1.9700 416.2789 416.4798 0.0303 -1.0000 -1.0000 4607322 1582804000.60 151.4566 59.9966 32.0000 1.9680 1.9688 416.3139 416.5150 0.0303 -1.0000 -1.0000 4607385 1582804000.70 151.4167 59.9966 32.0000 1.9681 1.9689 416.3737 416.5744 0.0303 -1.0000 -1.0000 4607447 1582804000.80 151.4167 59.9966 32.0000 1.9684 1.9691 416.3235 416.5245 0.0303 -1.0000 -1.0000 4607526 1582804000.90 151.4167 59.9966 32.0000 1.9688 1.9696 416.1576 416.3593 0.0304 -1.0000 -1.0000 4607932 1582804001.00 151.4167 59.9966 32.0000 1.9686 1.9694 416.1784 416.3813 0.0306 -1.0000 -1.0000 4607994 1582804001.10 151.4167 59.9966 32.0000 1.9688 1.9696 416.2134 416.4162 0.0304 -1.0000 -1.0000 4608057 1582804001.20 151.4589 59.9966 32.0000 1.9678 1.9686 416.4159 416.6166 0.0302 -1.0000 -1.0000 4608119 1582804001.30 151.5595 59.9966 32.0000 1.9678 1.9686 416.4112 416.6122 0.0303 -1.0000 -1.0000 4608197 1582804001.40 151.5595 59.9966 32.0000 1.9686 1.9694 416.3278 416.5286 0.0303 -1.0000 -1.0000 4608478 1582804001.50 151.5595 59.9966 32.0000 1.9695 1.9703 416.1356 416.3365 0.0303 -1.0000 -1.0000 4608557 1582804001.60 151.5595 59.9966 32.0000 1.9688 1.9696 416.2548 416.4561 0.0304 -1.0000 -1.0000 4608619 1582804001.70 151.5595 59.9966 32.0000 1.9682 1.9690 416.2991 416.5000 0.0303 -1.0000 -1.0000 4608697 1582804001.80 151.4829 59.9966 32.0000 1.9682 1.9689 416.3547 416.5554 0.0302 -1.0000 -1.0000 4608760 1582804001.90 151.4829 59.9966 32.0000 1.9682 1.9689 416.2945 416.4956 0.0304 -1.0000 -1.0000 4608994 1582804002.00 151.4829 59.9966 32.0000 1.9683 1.9691 416.1982 416.3995 0.0304 -1.0000 -1.0000 4609057 1582804002.10 151.4829 59.9966 32.0000 1.9679 1.9687 416.1383 416.3402 0.0304 -1.0000 -1.0000 4609119 1582804002.20 151.4829 59.9966 32.0000 1.9681 1.9689 416.1916 416.3924 0.0302 -1.0000 -1.0000 4609198 1582804002.30 151.5373 59.9966 32.0000 1.9675 1.9683 416.2748 416.4761 0.0304 -1.0000 -1.0000 4609260 1582804002.40 151.5795 59.9966 32.0000 1.9684 1.9692 416.2749 416.4764 0.0304 -1.0000 -1.0000 4609447 1582804002.50 151.5795 59.9966 32.0000 1.9684 1.9692 416.2311 416.4321 0.0303 -1.0000 -1.0000 4609510 1582804002.60 151.5795 59.9966 32.0000 1.9692 1.9700 416.2902 416.4911 0.0304 -1.0000 -1.0000 4609572 1582804002.70 151.5795 59.9966 32.0000 1.9678 1.9686 416.3572 416.5582 0.0303 -1.0000 -1.0000 4609635 1582804002.80 151.5795 59.9966 32.0000 1.9677 1.9684 416.4209 416.6219 0.0303 -1.0000 -1.0000 4609697 1582804002.90 151.5577 59.9966 32.0000 1.9678 1.9686 416.3306 416.5321 0.0304 -1.0000 -1.0000 4609932 1582804003.00 151.5577 59.9966 32.0000 1.9688 1.9695 416.1255 416.3262 0.0303 -1.0000 -1.0000 4610010 1582804003.10 151.5577 59.9966 32.0000 1.9683 1.9691 416.1464 416.3483 0.0305 -1.0000 -1.0000 4610072 1582804003.20 151.5577 59.9966 32.0000 1.9679 1.9686 416.2985 416.5007 0.0304 -1.0000 -1.0000 4610135 1582804003.30 151.5577 59.9966 32.0000 1.9678 1.9686 416.3764 416.5785 0.0304 -1.0000 -1.0000 4610213 1582804003.40 151.5577 59.9966 32.0000 1.9682 1.9690 416.3625 416.5634 0.0303 -1.0000 -1.0000 4610447 1582804003.50 151.5253 59.9966 32.0000 1.9685 1.9693 416.1943 416.3959 0.0304 -1.0000 -1.0000 4610526 1582804003.60 151.5253 59.9966 32.0000 1.9687 1.9695 416.1767 416.3779 0.0303 -1.0000 -1.0000 4610588 1582804003.70 151.5253 59.9966 32.0000 1.9683 1.9691 416.1264 416.3269 0.0303 -1.0000 -1.0000 4610650 1582804003.80 151.5253 59.9966 32.0000 1.9685 1.9693 416.3481 416.5500 0.0304 -1.0000 -1.0000 4610713 1582804003.90 151.5253 59.9966 32.0000 1.9675 1.9683 416.3077 416.5097 0.0305 -1.0000 -1.0000 4611510 1582804004.00 151.5445 59.9966 32.0000 1.9684 1.9692 416.2840 416.4863 0.0304 -1.0000 -1.0000 4611713 1582804004.10 151.5474 59.9966 32.0000 1.9688 1.9696 416.0971 416.2970 0.0302 -1.0000 -1.0000 4611775 1582804004.20 151.5474 59.9966 32.0000 1.9677 1.9685 416.1387 416.3394 0.0303 -1.0000 -1.0000 4611838 1582804004.30 151.5474 59.9966 32.0000 1.9678 1.9686 416.2048 416.4057 0.0303 -1.0000 -1.0000 4611900 1582804004.40 151.5474 59.9966 32.0000 1.9675 1.9683 416.3179 416.5202 0.0305 -1.0000 -1.0000 4611978 1582804004.50 151.5474 59.9966 32.0000 1.9676 1.9683 416.2921 416.4963 0.0309 -1.0000 -1.0000 4612041 1582804004.60 151.5297 59.9966 32.0000 1.9684 1.9692 416.1689 416.3721 0.0306 -1.0000 -1.0000 4612103 1582804004.70 151.5297 59.9966 32.0000 1.9686 1.9694 416.1847 416.3889 0.0307 -1.0000 -1.0000 4612182 1582804004.80 151.5297 59.9966 32.0000 1.9683 1.9691 416.3418 416.5443 0.0305 -1.0000 -1.0000 4612244 1582804004.90 151.5297 59.9966 32.0000 1.9673 1.9681 416.3503 416.5539 0.0308 -1.0000 -1.0000 4612307 1582804005.00 151.5297 59.9966 32.0000 1.9674 1.9682 416.1590 416.3617 0.0305 -1.0000 -1.0000 4612385 1582804005.10 151.4923 59.9959 32.0000 1.9694 1.9702 416.0919 416.2938 0.0304 -1.0000 -1.0000 4612447 1582804005.20 151.4923 59.9959 32.0000 1.9695 1.9703 416.1127 416.3139 0.0304 -1.0000 -1.0000 4612510 1582804005.30 151.4923 59.9959 32.0000 1.9682 1.9690 416.3187 416.5208 0.0305 -1.0000 -1.0000 4612572 1582804005.40 151.4923 59.9959 32.0000 1.9678 1.9686 416.3571 416.5593 0.0305 -1.0000 -1.0000 4612635 1582804005.50 151.4923 59.9959 32.0000 1.9681 1.9689 416.2254 416.4267 0.0303 -1.0000 -1.0000 4612713 1582804005.60 151.4830 59.9959 32.0000 1.9688 1.9696 416.1723 416.3728 0.0302 -1.0000 -1.0000 4612791 1582804005.70 151.4729 59.9959 32.0000 1.9684 1.9691 416.1052 416.3072 0.0304 -1.0000 -1.0000 4612853 1582804005.80 151.4729 59.9959 32.0000 1.9682 1.9690 416.3090 416.5098 0.0303 -1.0000 -1.0000 4612916 1582804005.90 151.4729 59.9959 32.0000 1.9673 1.9681 416.3556 416.5565 0.0303 -1.0000 -1.0000 4612979 1582804006.00 151.4729 59.9959 32.0000 1.9678 1.9686 416.2874 416.4879 0.0302 -1.0000 -1.0000 4613041 1582804006.10 151.4729 59.9959 32.0000 1.9686 1.9693 416.1878 416.3890 0.0304 -1.0000 -1.0000 4613119 1582804006.20 151.4249 59.9959 32.0000 1.9687 1.9695 416.1368 416.3381 0.0303 -1.0000 -1.0000 4613182 1582804006.30 151.4249 59.9959 32.0000 1.9684 1.9692 416.1704 416.3723 0.0305 -1.0000 -1.0000 4613244 1582804006.40 151.4249 59.9959 32.0000 1.9681 1.9689 416.1449 416.3461 0.0303 -1.0000 -1.0000 4613307 1582804006.50 151.4249 59.9959 32.0000 1.9671 1.9679 416.2711 416.4722 0.0304 -1.0000 -1.0000 4613541 1582804006.60 151.4249 59.9959 32.0000 1.9680 1.9688 416.3044 416.5049 0.0302 -1.0000 -1.0000 4613603 1582804006.70 151.4616 59.9959 32.0000 1.9690 1.9698 416.2342 416.4349 0.0303 -1.0000 -1.0000 4613682 1582804006.80 151.4743 59.9959 32.0000 1.9692 1.9700 416.1329 416.3340 0.0303 -1.0000 -1.0000 4613744 1582804006.90 151.4743 59.9959 32.0000 1.9689 1.9697 416.3084 416.5092 0.0303 -1.0000 -1.0000 4613807 1582804007.00 151.4743 59.9959 32.0000 1.9680 1.9688 416.2736 416.4746 0.0303 -1.0000 -1.0000 4613994 1582804007.10 151.4743 59.9959 32.0000 1.9688 1.9695 416.2532 416.4535 0.0302 -1.0000 -1.0000 4614057 1582804007.20 151.4743 59.9959 32.0000 1.9682 1.9689 416.1610 416.3616 0.0302 -1.0000 -1.0000 4614119 1582804007.30 151.4743 59.9959 32.0000 1.9687 1.9695 416.1203 416.3199 0.0301 -1.0000 -1.0000 4614182 1582804007.40 151.4013 59.9959 32.0000 1.9692 1.9700 416.2346 416.4354 0.0303 -1.0000 -1.0000 4614260 1582804007.50 151.4013 59.9959 32.0000 1.9688 1.9696 416.3527 416.5543 0.0304 -1.0000 -1.0000 4614541 1582804007.60 151.4013 59.9959 32.0000 1.9682 1.9690 416.4029 416.6054 0.0305 -1.0000 -1.0000 4614603 1582804007.70 151.4013 59.9959 32.0000 1.9679 1.9687 416.2440 416.4453 0.0304 -1.0000 -1.0000 4614666 1582804007.80 151.4013 59.9959 32.0000 1.9689 1.9697 416.2290 416.4308 0.0304 -1.0000 -1.0000 4614744 1582804007.90 151.4219 59.9959 32.0000 1.9687 1.9695 416.1022 416.3046 0.0305 -1.0000 -1.0000 4614807 1582804008.00 151.4631 59.9959 32.0000 1.9689 1.9697 416.2402 416.4406 0.0303 -1.0000 -1.0000 4615041 1582804008.10 151.4631 59.9959 32.0000 1.9682 1.9689 416.3198 416.5211 0.0303 -1.0000 -1.0000 4615103 1582804008.20 151.4631 59.9959 32.0000 1.9688 1.9696 416.2814 416.4826 0.0304 -1.0000 -1.0000 4615166 1582804008.30 151.4631 59.9959 32.0000 1.9689 1.9697 416.0363 416.2365 0.0302 -1.0000 -1.0000 4615229 1582804008.40 151.4631 59.9959 32.0000 1.9684 1.9692 416.2204 416.4203 0.0302 -1.0000 -1.0000 4615307 1582804008.50 151.4573 59.9959 32.0000 1.9686 1.9694 416.2895 416.4904 0.0303 -1.0000 -1.0000 4615978 1582804008.60 151.4506 59.9959 32.0000 1.9685 1.9692 416.3884 416.5892 0.0302 -1.0000 -1.0000 4616041 1582804008.70 151.4506 59.9959 32.0000 1.9681 1.9689 416.3141 416.5141 0.0302 -1.0000 -1.0000 4616119 1582804008.80 151.4506 59.9959 32.0000 1.9702 1.9710 416.2228 416.4236 0.0302 -1.0000 -1.0000 4616182 1582804008.90 151.4506 59.9959 32.0000 1.9686 1.9694 416.2279 416.4285 0.0303 -1.0000 -1.0000 4616244 1582804009.00 151.4506 59.9959 32.0000 1.9684 1.9692 416.2661 416.4668 0.0302 -1.0000 -1.0000 4616307 1582804009.10 151.4811 59.9959 32.0000 1.9683 1.9691 416.4487 416.6490 0.0303 -1.0000 -1.0000 4616369 1582804009.20 151.4811 59.9959 32.0000 1.9683 1.9691 416.2872 416.4877 0.0301 -1.0000 -1.0000 4616432 1582804009.30 151.4811 59.9959 32.0000 1.9686 1.9694 416.1378 416.3376 0.0302 -1.0000 -1.0000 4616510 1582804009.40 151.4811 59.9959 32.0000 1.9689 1.9697 416.1666 416.3686 0.0304 -1.0000 -1.0000 4616572 1582804009.50 151.4811 59.9959 32.0000 1.9690 1.9698 416.1796 416.3802 0.0303 -1.0000 -1.0000 4616650 1582804009.60 151.4755 59.9962 32.0000 1.9686 1.9694 416.2532 416.4533 0.0301 -1.0000 -1.0000 4616713 1582804009.70 151.4753 59.9962 32.0000 1.9683 1.9690 416.2500 416.4514 0.0304 -1.0000 -1.0000 4616776 1582804009.80 151.4753 59.9962 32.0000 1.9686 1.9694 416.1638 416.3656 0.0305 -1.0000 -1.0000 4616838 1582804009.90 151.4753 59.9962 32.0000 1.9696 1.9704 416.1258 416.3274 0.0304 -1.0000 -1.0000 4616901 1582804010.00 151.4753 59.9962 32.0000 1.9690 1.9697 416.2463 416.4471 0.0303 -1.0000 -1.0000 4616963 1582804010.10 151.4753 59.9962 32.0000 1.9683 1.9691 416.2634 416.4650 0.0303 -1.0000 -1.0000 4617041 1582804010.20 151.4519 59.9962 32.0000 1.9691 1.9699 416.3450 416.5460 0.0303 -1.0000 -1.0000 4617103 1582804010.30 151.4519 59.9962 32.0000 1.9696 1.9704 416.2141 416.4159 0.0304 -1.0000 -1.0000 4617166 1582804010.40 151.4519 59.9962 32.0000 1.9689 1.9697 416.2587 416.4604 0.0304 -1.0000 -1.0000 4617244 1582804010.50 151.4519 59.9962 32.0000 1.9682 1.9690 416.2942 416.4962 0.0304 -1.0000 -1.0000 4617307 1582804010.60 151.4519 59.9962 32.0000 1.9686 1.9694 416.4005 416.6016 0.0303 -1.0000 -1.0000 4617526 1582804010.70 151.4519 59.9962 32.0000 1.9684 1.9692 416.2775 416.4791 0.0304 -1.0000 -1.0000 4617603 1582804010.80 151.4784 59.9962 32.0000 1.9696 1.9704 416.1208 416.3224 0.0304 -1.0000 -1.0000 4617666 1582804010.90 151.5069 59.9962 32.0000 1.9686 1.9694 416.1286 416.3307 0.0305 -1.0000 -1.0000 4617728 1582804011.00 151.5069 59.9962 32.0000 1.9680 1.9688 416.2574 416.4582 0.0302 -1.0000 -1.0000 4617807 1582804011.10 151.5069 59.9962 32.0000 1.9686 1.9693 416.2594 416.4597 0.0302 -1.0000 -1.0000 4618041 1582804011.20 151.5069 59.9962 32.0000 1.9679 1.9687 416.2313 416.4316 0.0302 -1.0000 -1.0000 4618103 1582804011.30 151.5069 59.9962 32.0000 1.9678 1.9686 416.2279 416.4288 0.0303 -1.0000 -1.0000 4618166 1582804011.40 151.4730 59.9962 32.0000 1.9692 1.9699 416.0779 416.2783 0.0302 -1.0000 -1.0000 4618229 1582804011.50 151.4730 59.9962 32.0000 1.9693 1.9701 416.1880 416.3885 0.0303 -1.0000 -1.0000 4618307 1582804011.60 151.4730 59.9962 32.0000 1.9680 1.9687 416.2804 416.4813 0.0303 -1.0000 -1.0000 4618760 1582804011.70 151.4730 59.9962 32.0000 1.9678 1.9686 416.3104 416.5123 0.0304 -1.0000 -1.0000 4618823 1582804011.80 151.4730 59.9962 32.0000 1.9677 1.9685 416.2214 416.4235 0.0305 -1.0000 -1.0000 4618901 1582804011.90 151.4915 59.9962 32.0000 1.9687 1.9695 416.1285 416.3308 0.0305 -1.0000 -1.0000 4618963 1582804012.00 151.4915 59.9962 32.0000 1.9693 1.9701 416.1749 416.3764 0.0304 -1.0000 -1.0000 4619026 1582804012.10 151.4915 59.9962 32.0000 1.9680 1.9688 416.2472 416.4492 0.0304 -1.0000 -1.0000 4619103 1582804012.20 151.4915 59.9962 32.0000 1.9672 1.9680 416.2468 416.4483 0.0304 -1.0000 -1.0000 4619166 1582804012.30 151.4915 59.9962 32.0000 1.9682 1.9690 416.1986 416.4000 0.0303 -1.0000 -1.0000 4619229 1582804012.40 151.4915 59.9962 32.0000 1.9689 1.9697 416.1285 416.3291 0.0303 -1.0000 -1.0000 4619291 1582804012.50 151.7579 59.9962 32.0000 1.9695 1.9703 416.2348 416.4358 0.0303 -1.0000 -1.0000 4619353 1582804012.60 151.7579 59.9962 32.0000 1.9698 1.9706 416.3648 416.5670 0.0305 -1.0000 -1.0000 4619526 1582804012.70 151.7579 59.9962 32.0000 1.9697 1.9705 416.3476 416.5496 0.0305 -1.0000 -1.0000 4619603 1582804012.80 151.7579 59.9962 32.0000 1.9704 1.9712 416.1759 416.3789 0.0306 -1.0000 -1.0000 4619666 1582804012.90 151.7579 59.9962 32.0000 1.9707 1.9715 416.3456 416.5477 0.0304 -1.0000 -1.0000 4619729 1582804013.00 151.5830 59.9962 32.0000 1.9699 1.9707 416.4188 416.6205 0.0304 -1.0000 -1.0000 4619807 1582804013.10 151.5751 59.9962 32.0000 1.9695 1.9703 416.3958 416.5972 0.0303 -1.0000 -1.0000 4619994 1582804013.20 151.5751 59.9962 32.0000 1.9696 1.9704 416.4003 416.6015 0.0304 -1.0000 -1.0000 4620057 1582804013.30 151.5751 59.9962 32.0000 1.9698 1.9706 416.2213 416.4228 0.0304 -1.0000 -1.0000 4620119 1582804013.40 151.5751 59.9962 32.0000 1.9697 1.9705 416.2122 416.4119 0.0301 -1.0000 -1.0000 4620182 1582804013.50 151.5780 59.9962 32.0000 1.9686 1.9694 416.2730 416.4740 0.0303 -1.0000 -1.0000 4620260 1582804013.60 151.6165 59.9962 32.0000 1.9680 1.9688 416.3238 416.5248 0.0303 -1.0000 -1.0000 4620494 1582804013.70 151.6165 59.9962 32.0000 1.9684 1.9691 416.3419 416.5425 0.0302 -1.0000 -1.0000 4620573 1582804013.80 151.6165 59.9962 32.0000 1.9685 1.9693 416.2960 416.4976 0.0304 -1.0000 -1.0000 4620635 1582804013.90 151.6165 59.9962 32.0000 1.9683 1.9691 416.3223 416.5238 0.0304 -1.0000 -1.0000 4620698 1582804014.00 151.6165 59.9962 32.0000 1.9683 1.9691 416.3045 416.5065 0.0304 -1.0000 -1.0000 4620760 1582804014.10 151.5765 59.9962 32.0000 1.9683 1.9691 416.3872 416.5887 0.0304 -1.0000 -1.0000 4620838 1582804014.20 151.5765 59.9962 32.0000 1.9693 1.9701 416.2608 416.4631 0.0304 -1.0000 -1.0000 4621025 1582804014.30 151.5765 59.9962 32.0000 1.9690 1.9698 416.1188 416.3200 0.0304 -1.0000 -1.0000 4621072 1582804014.40 151.5765 59.9962 32.0000 1.9686 1.9694 416.2427 416.4441 0.0304 -1.0000 -1.0000 4621150 1582804014.50 151.5765 59.9962 32.0000 1.9684 1.9691 416.3200 416.5205 0.0302 -1.0000 -1.0000 4621213 1582804014.60 151.5893 59.9960 32.0000 1.9688 1.9696 416.4250 416.6259 0.0303 -1.0000 -1.0000 4621275 1582804014.70 151.5981 59.9959 32.0000 1.9691 1.9699 416.2297 416.4303 0.0302 -1.0000 -1.0000 4621869 1582804014.80 151.5981 59.9959 32.0000 1.9687 1.9695 416.0888 416.2902 0.0304 -1.0000 -1.0000 4621932 1582804014.90 151.5981 59.9959 32.0000 1.9692 1.9700 416.1349 416.3357 0.0302 -1.0000 -1.0000 4621994 1582804015.00 151.5981 59.9959 32.0000 1.9688 1.9695 416.2336 416.4342 0.0303 -1.0000 -1.0000 4622072 1582804015.10 151.5981 59.9959 32.0000 1.9680 1.9688 416.2318 416.4337 0.0305 -1.0000 -1.0000 4622135 1582804015.20 151.6081 59.9959 32.0000 1.9686 1.9694 416.2069 416.4095 0.0305 -1.0000 -1.0000 4622260 1582804015.30 151.6081 59.9959 32.0000 1.9699 1.9707 416.1901 416.3916 0.0305 -1.0000 -1.0000 4622338 1582804015.40 151.6081 59.9959 32.0000 1.9688 1.9696 416.3958 416.5967 0.0303 -1.0000 -1.0000 4622400 1582804015.50 151.6081 59.9959 32.0000 1.9679 1.9687 416.3530 416.5546 0.0305 -1.0000 -1.0000 4622479 1582804015.60 151.6081 59.9959 32.0000 1.9684 1.9692 416.3534 416.5549 0.0303 -1.0000 -1.0000 4622526 1582804015.70 151.5864 59.9959 32.0000 1.9682 1.9690 416.1753 416.3757 0.0302 -1.0000 -1.0000 4622666 1582804015.80 151.5860 59.9959 32.0000 1.9685 1.9693 416.1471 416.3476 0.0303 -1.0000 -1.0000 4622744 1582804015.90 151.5860 59.9959 32.0000 1.9688 1.9695 416.3026 416.5029 0.0302 -1.0000 -1.0000 4622807 1582804016.00 151.5860 59.9959 32.0000 1.9674 1.9682 416.3944 416.5957 0.0304 -1.0000 -1.0000 4622869 1582804016.10 151.5860 59.9959 32.0000 1.9676 1.9684 416.4434 416.6453 0.0305 -1.0000 -1.0000 4622947 1582804016.20 151.5787 59.9959 32.0000 1.9682 1.9690 416.2208 416.4223 0.0303 -1.0000 -1.0000 4623182 1582804016.30 151.5651 59.9959 32.0000 1.9681 1.9689 416.1646 416.3649 0.0303 -1.0000 -1.0000 4623244 1582804016.40 151.5651 59.9959 32.0000 1.9680 1.9688 416.3304 416.5323 0.0304 -1.0000 -1.0000 4623323 1582804016.50 151.5651 59.9959 32.0000 1.9680 1.9688 416.3128 416.5144 0.0303 -1.0000 -1.0000 4623385 1582804016.60 151.5651 59.9959 32.0000 1.9688 1.9696 416.2234 416.4247 0.0304 -1.0000 -1.0000 4623447 1582804016.70 151.5651 59.9959 32.0000 1.9694 1.9701 416.1005 416.3026 0.0304 -1.0000 -1.0000 4623682 1582804016.80 151.5505 59.9959 32.0000 1.9688 1.9695 416.1101 416.3105 0.0301 -1.0000 -1.0000 4623744 1582804016.90 151.5505 59.9959 32.0000 1.9681 1.9689 416.1767 416.3784 0.0304 -1.0000 -1.0000 4623807 1582804017.00 151.5505 59.9959 32.0000 1.9682 1.9690 416.4105 416.6115 0.0303 -1.0000 -1.0000 4623885 1582804017.10 151.5505 59.9959 32.0000 1.9686 1.9694 416.2766 416.4781 0.0304 -1.0000 -1.0000 4623947 1582804017.20 151.5505 59.9959 32.0000 1.9694 1.9702 416.2601 416.4621 0.0304 -1.0000 -1.0000 4624416 1582804017.30 151.5505 59.9959 32.0000 1.9691 1.9699 416.1730 416.3740 0.0304 -1.0000 -1.0000 4624494 1582804017.40 151.5104 59.9959 32.0000 1.9680 1.9688 416.4319 416.6351 0.0304 -1.0000 -1.0000 4624557 1582804017.50 151.5104 59.9959 32.0000 1.9681 1.9689 416.3353 416.5360 0.0303 -1.0000 -1.0000 4624635 1582804017.60 151.5104 59.9959 32.0000 1.9684 1.9692 416.3160 416.5172 0.0303 -1.0000 -1.0000 4624697 1582804017.70 151.5104 59.9959 32.0000 1.9690 1.9697 416.1780 416.3790 0.0303 -1.0000 -1.0000 4624947 1582804017.80 151.5104 59.9959 32.0000 1.9676 1.9684 416.2010 416.4024 0.0304 -1.0000 -1.0000 4625010 1582804017.90 151.5104 59.9959 32.0000 1.9678 1.9685 416.2729 416.4740 0.0303 -1.0000 -1.0000 4625166 1582804018.00 151.5320 59.9959 32.0000 1.9680 1.9688 416.3559 416.5579 0.0304 -1.0000 -1.0000 4625229 1582804018.10 151.5320 59.9959 32.0000 1.9679 1.9687 416.3194 416.5206 0.0303 -1.0000 -1.0000 4625291 1582804018.20 151.5320 59.9959 32.0000 1.9685 1.9693 416.1561 416.3562 0.0302 -1.0000 -1.0000 4625369 1582804018.30 151.5320 59.9959 32.0000 1.9688 1.9696 416.1552 416.3566 0.0304 -1.0000 -1.0000 4625447 1582804018.40 151.5320 59.9959 32.0000 1.9677 1.9685 416.1173 416.3200 0.0305 -1.0000 -1.0000 4625510 1582804018.50 151.5087 59.9959 32.0000 1.9676 1.9684 416.2560 416.4588 0.0306 -1.0000 -1.0000 4625573 1582804018.60 151.5087 59.9959 32.0000 1.9683 1.9691 416.2307 416.4319 0.0302 -1.0000 -1.0000 4625635 1582804018.70 151.5087 59.9959 32.0000 1.9686 1.9693 416.1607 416.3631 0.0305 -1.0000 -1.0000 4625713 1582804018.80 151.5087 59.9959 32.0000 1.9689 1.9697 416.2405 416.4420 0.0304 -1.0000 -1.0000 4625775 1582804018.90 151.5087 59.9959 32.0000 1.9684 1.9691 416.4195 416.6206 0.0303 -1.0000 -1.0000 4625838 1582804019.00 151.5105 59.9959 32.0000 1.9679 1.9687 416.3418 416.5420 0.0302 -1.0000 -1.0000 4625916 1582804019.10 151.5108 59.9959 32.0000 1.9682 1.9690 416.4744 416.6761 0.0304 -1.0000 -1.0000 4625978 1582804019.20 151.5108 59.9959 32.0000 1.9692 1.9700 416.2925 416.4938 0.0303 -1.0000 -1.0000 4626041 1582804019.30 151.5108 59.9959 32.0000 1.9695 1.9703 416.2573 416.4583 0.0303 -1.0000 -1.0000 4626103 1582804019.40 151.5108 59.9959 32.0000 1.9687 1.9695 416.4110 416.6121 0.0303 -1.0000 -1.0000 4626166 1582804019.50 151.5108 59.9959 32.0000 1.9680 1.9688 416.4548 416.6567 0.0304 -1.0000 -1.0000 4626244 1582804019.60 151.4962 59.9959 32.0000 1.9684 1.9691 416.3469 416.5486 0.0304 -1.0000 -1.0000 4626307 1582804019.70 151.4962 59.9959 32.0000 1.9685 1.9692 416.2253 416.4263 0.0303 -1.0000 -1.0000 4626369 1582804019.80 151.4962 59.9959 32.0000 1.9678 1.9685 416.2707 416.4720 0.0304 -1.0000 -1.0000 4626557 1582804019.90 151.4962 59.9959 32.0000 1.9685 1.9693 416.4173 416.6195 0.0304 -1.0000 -1.0000 4626619 1582804020.00 151.4962 59.9959 32.0000 1.9684 1.9692 416.3714 416.5734 0.0306 -1.0000 -1.0000 4626682 1582804020.10 151.4713 59.9958 32.0000 1.9692 1.9700 416.2656 416.4677 0.0303 -1.0000 -1.0000 4626760 1582804020.20 151.4713 59.9958 32.0000 1.9684 1.9692 416.2032 416.4042 0.0305 -1.0000 -1.0000 4626823 1582804020.30 151.4713 59.9958 32.0000 1.9691 1.9699 416.2967 416.4991 0.0305 -1.0000 -1.0000 4627760 1582804020.40 151.4713 59.9958 32.0000 1.9681 1.9689 416.3140 416.5143 0.0301 -1.0000 -1.0000 4627838 1582804020.50 151.4713 59.9958 32.0000 1.9675 1.9683 416.4740 416.6745 0.0304 -1.0000 -1.0000 4627900 1582804020.60 151.4713 59.9958 32.0000 1.9690 1.9697 416.3827 416.5848 0.0304 -1.0000 -1.0000 4627963 1582804020.70 151.4556 59.9958 32.0000 1.9688 1.9696 416.3624 416.5633 0.0304 -1.0000 -1.0000 4628041 1582804020.80 151.4556 59.9958 32.0000 1.9678 1.9686 416.3332 416.5355 0.0305 -1.0000 -1.0000 4628103 1582804020.90 151.4556 59.9958 32.0000 1.9683 1.9691 416.2975 416.4994 0.0304 -1.0000 -1.0000 4628166 1582804021.00 151.4556 59.9958 32.0000 1.9678 1.9686 416.3164 416.5184 0.0304 -1.0000 -1.0000 4628228 1582804021.10 151.4556 59.9958 32.0000 1.9678 1.9686 416.3846 416.5855 0.0304 -1.0000 -1.0000 4628291 1582804021.20 151.4937 59.9958 32.0000 1.9685 1.9693 416.2343 416.4364 0.0305 -1.0000 -1.0000 4628369 1582804021.30 151.5104 59.9958 32.0000 1.9686 1.9694 416.2365 416.4382 0.0304 -1.0000 -1.0000 4628510 1582804021.40 151.5104 59.9958 32.0000 1.9696 1.9704 416.1993 416.4003 0.0304 -1.0000 -1.0000 4628572 1582804021.50 151.5104 59.9958 32.0000 1.9689 1.9697 416.2351 416.4361 0.0302 -1.0000 -1.0000 4628650 1582804021.60 151.5104 59.9958 32.0000 1.9685 1.9692 416.4002 416.6014 0.0304 -1.0000 -1.0000 4628713 1582804021.70 151.5104 59.9958 32.0000 1.9678 1.9686 416.3703 416.5732 0.0305 -1.0000 -1.0000 4628776 1582804021.80 151.4985 59.9958 32.0000 1.9677 1.9685 416.3188 416.5211 0.0305 -1.0000 -1.0000 4629057 1582804021.90 151.4985 59.9958 32.0000 1.9688 1.9696 416.2191 416.4216 0.0305 -1.0000 -1.0000 4629119 1582804022.00 151.4985 59.9958 32.0000 1.9681 1.9689 416.2169 416.4199 0.0306 -1.0000 -1.0000 4629182 1582804022.10 151.4985 59.9958 32.0000 1.9680 1.9688 416.4411 416.6434 0.0305 -1.0000 -1.0000 4629260 1582804022.20 151.4917 59.9958 32.0000 1.9688 1.9696 416.4276 416.6297 0.0304 -1.0000 -1.0000 4629323 1582804022.30 151.4907 59.9958 32.0000 1.9690 1.9698 416.3599 416.5617 0.0303 -1.0000 -1.0000 4629713 1582804022.40 151.4907 59.9958 32.0000 1.9694 1.9702 416.2658 416.4673 0.0304 -1.0000 -1.0000 4629775 1582804022.50 151.4907 59.9958 32.0000 1.9687 1.9695 416.1734 416.3741 0.0302 -1.0000 -1.0000 4629838 1582804022.60 151.4907 59.9958 32.0000 1.9678 1.9686 416.2740 416.4747 0.0303 -1.0000 -1.0000 4629900 1582804022.70 151.4907 59.9958 32.0000 1.9678 1.9686 416.2986 416.4998 0.0303 -1.0000 -1.0000 4629978 1582804022.80 151.4907 59.9958 32.0000 1.9684 1.9691 416.4057 416.6063 0.0302 -1.0000 -1.0000 4630041 1582804022.90 151.5620 59.9958 32.0000 1.9685 1.9693 416.2592 416.4593 0.0301 -1.0000 -1.0000 4630197 1582804023.00 151.5620 59.9958 32.0000 1.9689 1.9697 416.0745 416.2751 0.0303 -1.0000 -1.0000 4630260 1582804023.10 151.5620 59.9958 32.0000 1.9686 1.9694 416.3219 416.5231 0.0304 -1.0000 -1.0000 4630322 1582804023.20 151.5620 59.9958 32.0000 1.9693 1.9701 416.4160 416.6178 0.0304 -1.0000 -1.0000 4630385 1582804023.30 151.5620 59.9958 32.0000 1.9685 1.9693 416.2865 416.4887 0.0305 -1.0000 -1.0000 4630463 1582804023.40 151.5620 59.9958 32.0000 1.9690 1.9698 416.2741 416.4755 0.0304 -1.0000 -1.0000 4630525 1582804023.50 151.6627 59.9958 32.0000 1.9685 1.9693 416.3091 416.5108 0.0305 -1.0000 -1.0000 4630603 1582804023.60 151.6627 59.9958 32.0000 1.9681 1.9689 416.4307 416.6326 0.0303 -1.0000 -1.0000 4630666 1582804023.70 151.6627 59.9958 32.0000 1.9691 1.9698 416.3835 416.5858 0.0305 -1.0000 -1.0000 4630729 1582804023.80 151.6627 59.9958 32.0000 1.9691 1.9698 416.4055 416.6077 0.0304 -1.0000 -1.0000 4630791 1582804023.90 151.6627 59.9958 32.0000 1.9693 1.9701 416.2073 416.4091 0.0304 -1.0000 -1.0000 4630994 1582804024.00 151.6627 59.9958 32.0000 1.9692 1.9700 416.2648 416.4663 0.0304 -1.0000 -1.0000 4631057 1582804024.10 151.5968 59.9958 32.0000 1.9685 1.9693 416.2052 416.4070 0.0304 -1.0000 -1.0000 4631135 1582804024.20 151.5968 59.9958 32.0000 1.9680 1.9687 416.3527 416.5537 0.0302 -1.0000 -1.0000 4631198 1582804024.30 151.5968 59.9958 32.0000 1.9681 1.9689 416.2066 416.4067 0.0302 -1.0000 -1.0000 4631260 1582804024.40 151.5968 59.9958 32.0000 1.9697 1.9704 416.1811 416.3813 0.0302 -1.0000 -1.0000 4631557 1582804024.50 151.5968 59.9958 32.0000 1.9693 1.9700 416.1922 416.3925 0.0303 -1.0000 -1.0000 4631619 1582804024.60 151.5968 59.9958 32.0000 1.9677 1.9685 416.2989 416.5009 0.0303 -1.0000 -1.0000 4631682 1582804024.70 151.6090 59.9955 32.0000 1.9679 1.9687 416.3260 416.5280 0.0304 -1.0000 -1.0000 4631760 1582804024.80 151.6090 59.9955 32.0000 1.9687 1.9695 416.2989 416.4997 0.0303 -1.0000 -1.0000 4631822 1582804024.90 151.6090 59.9955 32.0000 1.9691 1.9699 416.2673 416.4680 0.0303 -1.0000 -1.0000 4632025 1582804025.00 151.6090 59.9955 32.0000 1.9685 1.9693 416.2489 416.4499 0.0303 -1.0000 -1.0000 4632103 1582804025.10 151.6090 59.9955 32.0000 1.9675 1.9683 416.2565 416.4583 0.0303 -1.0000 -1.0000 4632166 1582804025.20 151.6086 59.9955 32.0000 1.9682 1.9689 416.3987 416.5994 0.0303 -1.0000 -1.0000 4632228 1582804025.30 151.6081 59.9955 32.0000 1.9675 1.9683 416.4103 416.6113 0.0303 -1.0000 -1.0000 4632291 1582804025.40 151.6081 59.9955 32.0000 1.9688 1.9695 416.3643 416.5658 0.0304 -1.0000 -1.0000 4632494 1582804025.50 151.6081 59.9955 32.0000 1.9684 1.9692 416.3284 416.5300 0.0304 -1.0000 -1.0000 4632728 1582804025.60 151.6081 59.9955 32.0000 1.9677 1.9685 416.3204 416.5216 0.0303 -1.0000 -1.0000 4632791 1582804025.70 151.6081 59.9955 32.0000 1.9676 1.9684 416.4049 416.6068 0.0304 -1.0000 -1.0000 4632853 1582804025.80 151.6061 59.9955 32.0000 1.9671 1.9679 416.3143 416.5160 0.0304 -1.0000 -1.0000 4633010 1582804025.90 151.5941 59.9955 32.0000 1.9673 1.9681 416.2240 416.4255 0.0304 -1.0000 -1.0000 4633073 1582804026.00 151.5941 59.9955 32.0000 1.9690 1.9698 416.2179 416.4189 0.0303 -1.0000 -1.0000 4633229 1582804026.10 151.5941 59.9955 32.0000 1.9693 1.9701 416.2211 416.4219 0.0303 -1.0000 -1.0000 4633291 1582804026.20 151.5941 59.9955 32.0000 1.9690 1.9697 416.3357 416.5370 0.0303 -1.0000 -1.0000 4633353 1582804026.30 151.5941 59.9955 32.0000 1.9676 1.9684 416.3630 416.5641 0.0303 -1.0000 -1.0000 4633416 1582804026.40 151.5476 59.9955 32.0000 1.9671 1.9679 416.2716 416.4738 0.0305 -1.0000 -1.0000 4633494 1582804026.50 151.5476 59.9955 32.0000 1.9672 1.9680 416.2627 416.4663 0.0307 -1.0000 -1.0000 4633760 1582804026.60 151.5476 59.9955 32.0000 1.9684 1.9692 416.2710 416.4751 0.0308 -1.0000 -1.0000 4633822 1582804026.70 151.5476 59.9955 32.0000 1.9677 1.9685 416.3264 416.5295 0.0305 -1.0000 -1.0000 4633916 1582804026.80 151.5476 59.9955 32.0000 1.9672 1.9680 416.3817 416.5840 0.0305 -1.0000 -1.0000 4633979 1582804026.90 151.5436 59.9955 32.0000 1.9679 1.9687 416.3177 416.5197 0.0304 -1.0000 -1.0000 4634041 1582804027.00 151.4968 59.9955 32.0000 1.9681 1.9689 416.1595 416.3605 0.0303 -1.0000 -1.0000 4634276 1582804027.10 151.4968 59.9955 32.0000 1.9683 1.9690 416.1358 416.3364 0.0303 -1.0000 -1.0000 4634338 1582804027.20 151.4968 59.9955 32.0000 1.9687 1.9695 416.1392 416.3405 0.0304 -1.0000 -1.0000 4634400 1582804027.30 151.4968 59.9955 32.0000 1.9685 1.9693 416.3081 416.5094 0.0304 -1.0000 -1.0000 4634479 1582804027.40 151.4968 59.9955 32.0000 1.9676 1.9684 416.3818 416.5835 0.0303 -1.0000 -1.0000 4634541 1582804027.50 151.5022 59.9955 32.0000 1.9678 1.9686 416.3187 416.5194 0.0303 -1.0000 -1.0000 4635213 1582804027.60 151.5022 59.9955 32.0000 1.9688 1.9696 416.2290 416.4305 0.0304 -1.0000 -1.0000 4635276 1582804027.70 151.5022 59.9955 32.0000 1.9691 1.9699 416.1757 416.3774 0.0304 -1.0000 -1.0000 4635353 1582804027.80 151.5022 59.9955 32.0000 1.9680 1.9688 416.2955 416.4962 0.0303 -1.0000 -1.0000 4635432 1582804027.90 151.5022 59.9955 32.0000 1.9670 1.9678 416.3229 416.5237 0.0302 -1.0000 -1.0000 4635494 1582804028.00 151.5022 59.9955 32.0000 1.9674 1.9682 416.3524 416.5527 0.0302 -1.0000 -1.0000 4635557 1582804028.10 151.5022 59.9955 32.0000 1.9677 1.9685 416.1552 416.3560 0.0303 -1.0000 -1.0000 4635635 1582804028.20 151.5234 59.9955 32.0000 1.9686 1.9694 416.1346 416.3353 0.0303 -1.0000 -1.0000 4635697 1582804028.30 151.5234 59.9955 32.0000 1.9681 1.9689 416.2217 416.4227 0.0303 -1.0000 -1.0000 4635760 1582804028.40 151.5234 59.9955 32.0000 1.9680 1.9688 416.2370 416.4377 0.0303 -1.0000 -1.0000 4635838 1582804028.50 151.5234 59.9955 32.0000 1.9682 1.9690 416.2943 416.4958 0.0304 -1.0000 -1.0000 4635900 1582804028.60 151.5234 59.9955 32.0000 1.9689 1.9697 416.1798 416.3812 0.0303 -1.0000 -1.0000 4635963 1582804028.70 151.5240 59.9955 32.0000 1.9687 1.9695 416.1171 416.3177 0.0303 -1.0000 -1.0000 4636041 1582804028.80 151.5348 59.9955 32.0000 1.9691 1.9699 416.1560 416.3573 0.0303 -1.0000 -1.0000 4636103 1582804028.90 151.5348 59.9955 32.0000 1.9682 1.9689 416.2789 416.4799 0.0303 -1.0000 -1.0000 4636166 1582804029.00 151.5348 59.9955 32.0000 1.9683 1.9691 416.1997 416.4013 0.0304 -1.0000 -1.0000 4636229 1582804029.10 151.5348 59.9955 32.0000 1.9690 1.9697 416.0208 416.2229 0.0304 -1.0000 -1.0000 4636291 1582804029.20 151.5348 59.9955 32.0000 1.9684 1.9692 416.2246 416.4254 0.0303 -1.0000 -1.0000 4636369 1582804029.30 151.4674 59.9955 32.0000 1.9678 1.9686 416.2497 416.4510 0.0304 -1.0000 -1.0000 4636447 1582804029.40 151.3933 59.9955 32.0000 1.9670 1.9678 416.3836 416.5835 0.0302 -1.0000 -1.0000 4636525 1582804029.50 151.3933 59.9955 32.0000 1.9678 1.9686 416.2409 416.4422 0.0302 -1.0000 -1.0000 4636588 1582804029.60 151.4250 59.9958 32.0000 1.9681 1.9689 416.1637 416.3632 0.0301 -1.0000 -1.0000 4636776 1582804029.70 151.4111 59.9958 32.0000 1.9676 1.9683 416.1741 416.3750 0.0303 -1.0000 -1.0000 4636838 1582804029.80 151.4111 59.9958 32.0000 1.9675 1.9682 416.2278 416.4285 0.0303 -1.0000 -1.0000 4636916 1582804029.90 151.4111 59.9958 32.0000 1.9674 1.9682 416.3296 416.5307 0.0303 -1.0000 -1.0000 4636979 1582804030.00 151.4111 59.9958 32.0000 1.9675 1.9683 416.3564 416.5578 0.0304 -1.0000 -1.0000 4637041 1582804030.10 151.4111 59.9958 32.0000 1.9681 1.9689 416.1354 416.3371 0.0304 -1.0000 -1.0000 4637447 1582804030.20 151.4111 59.9958 32.0000 1.9674 1.9682 416.2524 416.4532 0.0302 -1.0000 -1.0000 4637510 1582804030.30 151.4111 59.9958 32.0000 1.9673 1.9681 416.2794 416.4802 0.0304 -1.0000 -1.0000 4637573 1582804030.40 151.4111 59.9958 32.0000 1.9679 1.9687 416.2540 416.4553 0.0304 -1.0000 -1.0000 4637635 1582804030.50 151.5150 59.9958 32.0000 1.9685 1.9693 416.1808 416.3825 0.0304 -1.0000 -1.0000 4637728 1582804030.60 151.5150 59.9958 32.0000 1.9686 1.9694 416.1954 416.3971 0.0304 -1.0000 -1.0000 4637791 1582804030.70 151.5150 59.9958 32.0000 1.9675 1.9683 416.3442 416.5456 0.0303 -1.0000 -1.0000 4637869 1582804030.80 151.5150 59.9958 32.0000 1.9676 1.9683 416.3125 416.5133 0.0303 -1.0000 -1.0000 4637932 1582804030.90 151.5150 59.9958 32.0000 1.9680 1.9688 416.1884 416.3911 0.0307 -1.0000 -1.0000 4637994 1582804031.00 151.5150 59.9958 32.0000 1.9683 1.9691 416.1225 416.3260 0.0307 -1.0000 -1.0000 4638057 1582804031.10 151.4800 59.9958 32.0000 1.9681 1.9689 416.2577 416.4602 0.0305 -1.0000 -1.0000 4638275 1582804031.20 151.4800 59.9958 32.0000 1.9678 1.9686 416.2419 416.4437 0.0304 -1.0000 -1.0000 4638338 1582804031.30 151.4800 59.9958 32.0000 1.9682 1.9690 416.1319 416.3327 0.0303 -1.0000 -1.0000 4638416 1582804031.40 151.4800 59.9958 32.0000 1.9680 1.9687 416.1796 416.3811 0.0304 -1.0000 -1.0000 4638478 1582804031.50 151.4800 59.9958 32.0000 1.9681 1.9688 416.2298 416.4299 0.0302 -1.0000 -1.0000 4638541 1582804031.60 151.4761 59.9958 32.0000 1.9679 1.9686 416.2471 416.4476 0.0303 -1.0000 -1.0000 4639026 1582804031.70 151.4755 59.9958 32.0000 1.9685 1.9692 416.2159 416.4167 0.0303 -1.0000 -1.0000 4639088 1582804031.80 151.4755 59.9958 32.0000 1.9687 1.9694 415.9952 416.1961 0.0303 -1.0000 -1.0000 4639166 1582804031.90 151.4755 59.9958 32.0000 1.9686 1.9693 416.1903 416.3920 0.0304 -1.0000 -1.0000 4639229 1582804032.00 151.4755 59.9958 32.0000 1.9684 1.9691 416.3643 416.5655 0.0303 -1.0000 -1.0000 4639291 1582804032.10 151.4755 59.9958 32.0000 1.9683 1.9690 416.2786 416.4798 0.0304 -1.0000 -1.0000 4639369 1582804032.20 151.4755 59.9958 32.0000 1.9680 1.9688 416.3247 416.5266 0.0303 -1.0000 -1.0000 4639432 1582804032.30 151.4203 59.9958 32.0000 1.9683 1.9691 416.2106 416.4120 0.0304 -1.0000 -1.0000 4639494 1582804032.40 151.4203 59.9958 32.0000 1.9686 1.9694 416.2708 416.4722 0.0304 -1.0000 -1.0000 4639573 1582804032.50 151.4203 59.9958 32.0000 1.9681 1.9689 416.2919 416.4942 0.0305 -1.0000 -1.0000 4639635 1582804032.60 151.4203 59.9958 32.0000 1.9674 1.9682 416.3361 416.5375 0.0303 -1.0000 -1.0000 4639760 1582804032.70 151.4203 59.9958 32.0000 1.9680 1.9688 416.2261 416.4279 0.0304 -1.0000 -1.0000 4639822 1582804032.80 151.4424 59.9958 32.0000 1.9691 1.9699 416.1394 416.3395 0.0302 -1.0000 -1.0000 4639885 1582804032.90 151.4424 59.9958 32.0000 1.9685 1.9693 416.1408 416.3420 0.0304 -1.0000 -1.0000 4639947 1582804033.00 151.4424 59.9958 32.0000 1.9679 1.9687 416.3006 416.5024 0.0304 -1.0000 -1.0000 4640025 1582804033.10 151.4424 59.9958 32.0000 1.9686 1.9694 416.2402 416.4407 0.0303 -1.0000 -1.0000 4640307 1582804033.20 151.4424 59.9958 32.0000 1.9683 1.9691 416.1220 416.3231 0.0303 -1.0000 -1.0000 4640353 1582804033.30 151.4424 59.9958 32.0000 1.9689 1.9696 416.1072 416.3078 0.0303 -1.0000 -1.0000 4640432 1582804033.40 151.4097 59.9958 32.0000 1.9679 1.9687 416.2290 416.4302 0.0303 -1.0000 -1.0000 4640494 1582804033.50 151.4097 59.9958 32.0000 1.9674 1.9682 416.2848 416.4860 0.0303 -1.0000 -1.0000 4640572 1582804033.60 151.4097 59.9958 32.0000 1.9674 1.9682 416.2501 416.4509 0.0303 -1.0000 -1.0000 4640807 1582804033.70 151.4097 59.9958 32.0000 1.9688 1.9696 416.0765 416.2772 0.0303 -1.0000 -1.0000 4640869 1582804033.80 151.4097 59.9958 32.0000 1.9685 1.9692 416.0351 416.2366 0.0304 -1.0000 -1.0000 4640947 1582804033.90 151.4097 59.9958 32.0000 1.9673 1.9681 416.1953 416.3962 0.0303 -1.0000 -1.0000 4641010 1582804034.00 151.4784 59.9958 32.0000 1.9680 1.9687 416.3513 416.5531 0.0305 -1.0000 -1.0000 4641073 1582804034.10 151.4784 59.9958 32.0000 1.9684 1.9692 416.3185 416.5176 0.0301 -1.0000 -1.0000 4641135 1582804034.20 151.4784 59.9958 32.0000 1.9686 1.9693 416.1670 416.3688 0.0304 -1.0000 -1.0000 4641276 1582804034.30 151.4784 59.9958 32.0000 1.9690 1.9698 416.1894 416.3907 0.0303 -1.0000 -1.0000 4641338 1582804034.40 151.4784 59.9958 32.0000 1.9672 1.9680 416.3521 416.5533 0.0304 -1.0000 -1.0000 4641400 1582804034.50 151.4165 59.9958 32.0000 1.9678 1.9686 416.4147 416.6162 0.0304 -1.0000 -1.0000 4641463 1582804034.60 151.4165 59.9958 32.0000 1.9677 1.9685 416.2311 416.4325 0.0304 -1.0000 -1.0000 4641526 1582804034.70 151.4165 59.9958 32.0000 1.9681 1.9689 416.2036 416.4056 0.0305 -1.0000 -1.0000 4642307 1582804034.80 151.4165 59.9958 32.0000 1.9674 1.9682 416.1920 416.3952 0.0307 -1.0000 -1.0000 4642369 1582804034.90 151.4165 59.9958 32.0000 1.9674 1.9682 416.3359 416.5391 0.0305 -1.0000 -1.0000 4642432 1582804035.00 151.4082 59.9959 32.0000 1.9683 1.9691 416.2468 416.4486 0.0304 -1.0000 -1.0000 4642494 1582804035.10 151.4006 59.9959 32.0000 1.9690 1.9698 416.1529 416.3555 0.0306 -1.0000 -1.0000 4642573 1582804035.20 151.4006 59.9959 32.0000 1.9681 1.9689 416.2127 416.4148 0.0305 -1.0000 -1.0000 4642635 1582804035.30 151.4006 59.9959 32.0000 1.9678 1.9686 416.2926 416.4948 0.0304 -1.0000 -1.0000 4642697 1582804035.40 151.4006 59.9959 32.0000 1.9676 1.9684 416.3236 416.5256 0.0305 -1.0000 -1.0000 4642760 1582804035.50 151.4006 59.9959 32.0000 1.9685 1.9692 416.0654 416.2679 0.0305 -1.0000 -1.0000 4642838 1582804035.60 151.4196 59.9959 32.0000 1.9684 1.9692 416.0647 416.2658 0.0303 -1.0000 -1.0000 4642900 1582804035.70 151.4196 59.9959 32.0000 1.9685 1.9693 416.2884 416.4902 0.0305 -1.0000 -1.0000 4642963 1582804035.80 151.4196 59.9959 32.0000 1.9680 1.9688 416.2964 416.4990 0.0306 -1.0000 -1.0000 4643041 1582804035.90 151.4196 59.9959 32.0000 1.9687 1.9695 416.2060 416.4091 0.0306 -1.0000 -1.0000 4643103 1582804036.00 151.4196 59.9959 32.0000 1.9688 1.9696 416.1034 416.3056 0.0305 -1.0000 -1.0000 4643166 1582804036.10 151.4387 59.9959 32.0000 1.9680 1.9688 416.1073 416.3091 0.0304 -1.0000 -1.0000 4643244 1582804036.20 151.4424 59.9959 32.0000 1.9682 1.9689 416.3397 416.5412 0.0304 -1.0000 -1.0000 4643479 1582804036.30 151.4424 59.9959 32.0000 1.9683 1.9690 416.4525 416.6552 0.0304 -1.0000 -1.0000 4643526 1582804036.40 151.4424 59.9959 32.0000 1.9691 1.9699 416.1837 416.3849 0.0304 -1.0000 -1.0000 4643603 1582804036.50 151.4424 59.9959 32.0000 1.9685 1.9692 416.0973 416.2982 0.0303 -1.0000 -1.0000 4643666 1582804036.60 151.4424 59.9959 32.0000 1.9682 1.9690 416.1545 416.3555 0.0303 -1.0000 -1.0000 4643728 1582804036.70 151.4424 59.9959 32.0000 1.9677 1.9684 416.3159 416.5168 0.0303 -1.0000 -1.0000 4644276 1582804036.80 151.4424 59.9959 32.0000 1.9670 1.9678 416.3570 416.5587 0.0304 -1.0000 -1.0000 4644338 1582804036.90 151.4424 59.9959 32.0000 1.9679 1.9687 416.2670 416.4677 0.0303 -1.0000 -1.0000 4644400 1582804037.00 151.4424 59.9959 32.0000 1.9688 1.9696 416.1937 416.3950 0.0304 -1.0000 -1.0000 4644479 1582804037.10 151.4424 59.9959 32.0000 1.9682 1.9690 416.2200 416.4209 0.0302 -1.0000 -1.0000 4644557 1582804037.20 151.4424 59.9959 32.0000 1.9678 1.9685 416.3411 416.5412 0.0302 -1.0000 -1.0000 4644682 1582804037.30 151.4292 59.9959 32.0000 1.9677 1.9685 416.3715 416.5740 0.0305 -1.0000 -1.0000 4644823 1582804037.40 151.4292 59.9959 32.0000 1.9687 1.9695 416.1781 416.3800 0.0305 -1.0000 -1.0000 4644885 1582804037.50 151.4292 59.9959 32.0000 1.9689 1.9697 416.1095 416.3112 0.0304 -1.0000 -1.0000 4644963 1582804037.60 151.4292 59.9959 32.0000 1.9682 1.9690 416.2151 416.4176 0.0305 -1.0000 -1.0000 4645026 1582804037.70 151.4292 59.9959 32.0000 1.9673 1.9681 416.2797 416.4807 0.0303 -1.0000 -1.0000 4645088 1582804037.80 151.4635 59.9959 32.0000 1.9676 1.9684 416.2861 416.4875 0.0304 -1.0000 -1.0000 4645166 1582804037.90 151.4692 59.9959 32.0000 1.9679 1.9687 416.1974 416.3975 0.0302 -1.0000 -1.0000 4645229 1582804038.00 151.4692 59.9959 32.0000 1.9681 1.9689 416.1279 416.3296 0.0305 -1.0000 -1.0000 4645291 1582804038.10 151.4692 59.9959 32.0000 1.9688 1.9695 416.1435 416.3469 0.0307 -1.0000 -1.0000 4645369 1582804038.20 151.4692 59.9959 32.0000 1.9684 1.9692 416.2923 416.4962 0.0307 -1.0000 -1.0000 4645432 1582804038.30 151.4692 59.9959 32.0000 1.9683 1.9690 416.2580 416.4617 0.0306 -1.0000 -1.0000 4645494 1582804038.40 151.4692 59.9959 32.0000 1.9693 1.9701 416.1937 416.3960 0.0305 -1.0000 -1.0000 4645557 1582804038.50 151.4676 59.9959 32.0000 1.9686 1.9694 416.2608 416.4634 0.0305 -1.0000 -1.0000 4645619 1582804038.60 151.4676 59.9959 32.0000 1.9676 1.9684 416.3091 416.5112 0.0305 -1.0000 -1.0000 4645682 1582804038.70 151.4676 59.9959 32.0000 1.9682 1.9690 416.2963 416.5008 0.0308 -1.0000 -1.0000 4645760 1582804038.80 151.4676 59.9959 32.0000 1.9684 1.9691 416.2328 416.4360 0.0305 -1.0000 -1.0000 4646026 1582804038.90 151.4676 59.9959 32.0000 1.9692 1.9700 416.1019 416.3033 0.0304 -1.0000 -1.0000 4646088 1582804039.00 151.4676 59.9959 32.0000 1.9682 1.9690 416.2208 416.4233 0.0306 -1.0000 -1.0000 4646166 1582804039.10 151.4676 59.9959 32.0000 1.9678 1.9686 416.3664 416.5688 0.0305 -1.0000 -1.0000 4646229 1582804039.20 151.4676 59.9959 32.0000 1.9678 1.9686 416.3898 416.5916 0.0304 -1.0000 -1.0000 4646291 1582804039.30 151.4676 59.9959 32.0000 1.9683 1.9691 416.3598 416.5610 0.0303 -1.0000 -1.0000 4646557 1582804039.40 151.4676 59.9959 32.0000 1.9683 1.9691 416.1301 416.3317 0.0304 -1.0000 -1.0000 4646619 1582804039.50 151.4676 59.9959 32.0000 1.9677 1.9685 416.3122 416.5134 0.0304 -1.0000 -1.0000 4646697 1582804039.60 151.4229 59.9959 32.0000 1.9677 1.9685 416.3628 416.5647 0.0304 -1.0000 -1.0000 4646760 1582804039.70 151.4229 59.9959 32.0000 1.9679 1.9687 416.2893 416.4894 0.0302 -1.0000 -1.0000 4646822 1582804039.80 151.4229 59.9959 32.0000 1.9690 1.9698 416.2186 416.4193 0.0302 -1.0000 -1.0000 4646900 1582804039.90 151.4229 59.9959 32.0000 1.9693 1.9701 416.0836 416.2847 0.0304 -1.0000 -1.0000 4646963 1582804040.00 151.4229 59.9959 32.0000 1.9689 1.9697 416.1656 416.3675 0.0304 -1.0000 -1.0000 4647041 1582804040.10 151.4491 59.9958 32.0000 1.9679 1.9687 416.2449 416.4467 0.0305 -1.0000 -1.0000 4647103 1582804040.20 151.4522 59.9958 32.0000 1.9687 1.9695 416.4041 416.6061 0.0304 -1.0000 -1.0000 4647166 1582804040.30 151.4522 59.9958 32.0000 1.9681 1.9689 416.3698 416.5711 0.0304 -1.0000 -1.0000 4647244 1582804040.40 151.4522 59.9958 32.0000 1.9685 1.9693 416.2016 416.4029 0.0303 -1.0000 -1.0000 4647322 1582804040.50 151.4522 59.9958 32.0000 1.9688 1.9696 416.1590 416.3602 0.0304 -1.0000 -1.0000 4647385 1582804040.60 151.4522 59.9958 32.0000 1.9688 1.9696 416.2373 416.4387 0.0303 -1.0000 -1.0000 4647447 1582804040.70 151.4553 59.9958 32.0000 1.9685 1.9693 416.2908 416.4907 0.0302 -1.0000 -1.0000 4647526 1582804040.80 151.5404 59.9958 32.0000 1.9684 1.9692 416.3111 416.5136 0.0307 -1.0000 -1.0000 4647760 1582804040.90 151.5404 59.9958 32.0000 1.9690 1.9698 416.1115 416.3157 0.0309 -1.0000 -1.0000 4647822 1582804041.00 151.5404 59.9958 32.0000 1.9690 1.9698 416.1682 416.3717 0.0307 -1.0000 -1.0000 4647885 1582804041.10 151.5404 59.9958 32.0000 1.9688 1.9696 416.1482 416.3515 0.0305 -1.0000 -1.0000 4647947 1582804041.20 151.5404 59.9958 32.0000 1.9684 1.9691 416.3050 416.5062 0.0304 -1.0000 -1.0000 4648025 1582804041.30 151.5067 59.9958 32.0000 1.9681 1.9689 416.3604 416.5629 0.0305 -1.0000 -1.0000 4648291 1582804041.40 151.5067 59.9958 32.0000 1.9693 1.9701 416.2175 416.4195 0.0304 -1.0000 -1.0000 4648353 1582804041.50 151.5067 59.9958 32.0000 1.9692 1.9700 416.1504 416.3520 0.0304 -1.0000 -1.0000 4648416 1582804041.60 151.5067 59.9958 32.0000 1.9686 1.9694 416.1217 416.3229 0.0304 -1.0000 -1.0000 4648478 1582804041.70 151.5067 59.9958 32.0000 1.9686 1.9694 416.3987 416.6005 0.0304 -1.0000 -1.0000 4648541 1582804041.80 151.5067 59.9958 32.0000 1.9683 1.9690 416.3247 416.5266 0.0304 -1.0000 -1.0000 4648619 1582804041.90 151.4672 59.9958 32.0000 1.9685 1.9693 416.2360 416.4379 0.0305 -1.0000 -1.0000 4649041 1582804042.00 151.4672 59.9958 32.0000 1.9687 1.9695 416.1066 416.3083 0.0304 -1.0000 -1.0000 4649119 1582804042.10 151.4672 59.9958 32.0000 1.9684 1.9691 416.1847 416.3857 0.0303 -1.0000 -1.0000 4649182 1582804042.20 151.4672 59.9958 32.0000 1.9677 1.9685 416.3207 416.5221 0.0304 -1.0000 -1.0000 4649244 1582804042.30 151.4672 59.9958 32.0000 1.9677 1.9685 416.3288 416.5313 0.0305 -1.0000 -1.0000 4649307 1582804042.40 151.5353 59.9958 32.0000 1.9679 1.9687 416.2113 416.4126 0.0303 -1.0000 -1.0000 4649447 1582804042.50 151.5353 59.9958 32.0000 1.9689 1.9696 416.0892 416.2897 0.0302 -1.0000 -1.0000 4649510 1582804042.60 151.5353 59.9958 32.0000 1.9683 1.9691 416.1959 416.3967 0.0303 -1.0000 -1.0000 4649572 1582804042.70 151.5353 59.9958 32.0000 1.9685 1.9693 416.3031 416.5040 0.0303 -1.0000 -1.0000 4649650 1582804042.80 151.5353 59.9958 32.0000 1.9676 1.9684 416.2568 416.4580 0.0304 -1.0000 -1.0000 4649713 1582804042.90 151.5172 59.9958 32.0000 1.9688 1.9696 416.1228 416.3244 0.0304 -1.0000 -1.0000 4649932 1582804043.00 151.5125 59.9958 32.0000 1.9692 1.9700 416.1272 416.3286 0.0303 -1.0000 -1.0000 4650010 1582804043.10 151.5125 59.9958 32.0000 1.9681 1.9689 416.2679 416.4698 0.0304 -1.0000 -1.0000 4650072 1582804043.20 151.5125 59.9958 32.0000 1.9684 1.9692 416.3008 416.5022 0.0303 -1.0000 -1.0000 4650135 1582804043.30 151.5125 59.9958 32.0000 1.9687 1.9695 416.2246 416.4258 0.0303 -1.0000 -1.0000 4650197 1582804043.40 151.5129 59.9958 32.0000 1.9692 1.9700 416.0243 416.2251 0.0303 -1.0000 -1.0000 4650447 1582804043.50 151.5204 59.9958 32.0000 1.9684 1.9692 416.1487 416.3499 0.0303 -1.0000 -1.0000 4650525 1582804043.60 151.5204 59.9958 32.0000 1.9686 1.9694 416.2973 416.4985 0.0304 -1.0000 -1.0000 4650588 1582804043.70 151.5204 59.9958 32.0000 1.9683 1.9691 416.3950 416.5966 0.0304 -1.0000 -1.0000 4650650 1582804043.80 151.5204 59.9958 32.0000 1.9688 1.9696 416.2509 416.4521 0.0303 -1.0000 -1.0000 4650728 1582804043.90 151.5204 59.9958 32.0000 1.9679 1.9687 416.1914 416.3921 0.0303 -1.0000 -1.0000 4650947 1582804044.00 151.5189 59.9958 32.0000 1.9686 1.9694 416.2550 416.4560 0.0303 -1.0000 -1.0000 4651010 1582804044.10 151.5188 59.9958 32.0000 1.9681 1.9689 416.3076 416.5089 0.0303 -1.0000 -1.0000 4651088 1582804044.20 151.5188 59.9958 32.0000 1.9692 1.9700 416.2178 416.4187 0.0303 -1.0000 -1.0000 4651150 1582804044.30 151.5188 59.9958 32.0000 1.9686 1.9694 416.1452 416.3462 0.0303 -1.0000 -1.0000 4651213 1582804044.40 151.5188 59.9958 32.0000 1.9689 1.9697 416.0945 416.2952 0.0303 -1.0000 -1.0000 4651994 1582804044.50 151.5188 59.9958 32.0000 1.9679 1.9686 416.2163 416.4172 0.0303 -1.0000 -1.0000 4652057 1582804044.60 151.4864 59.9968 32.0000 1.9685 1.9692 416.2832 416.4841 0.0303 -1.0000 -1.0000 4652119 1582804044.70 151.4856 59.9968 32.0000 1.9683 1.9691 416.2600 416.4612 0.0303 -1.0000 -1.0000 4652182 1582804044.80 151.4856 59.9968 32.0000 1.9685 1.9693 416.1638 416.3650 0.0304 -1.0000 -1.0000 4652244 1582804044.90 151.4856 59.9968 32.0000 1.9684 1.9692 416.0243 416.2264 0.0305 -1.0000 -1.0000 4652322 1582804045.00 151.4856 59.9968 32.0000 1.9682 1.9690 416.1640 416.3653 0.0303 -1.0000 -1.0000 4652400 1582804045.10 151.4902 59.9968 32.0000 1.9683 1.9691 416.2489 416.4503 0.0304 -1.0000 -1.0000 4652463 1582804045.20 151.5439 59.9968 32.0000 1.9678 1.9686 416.2661 416.4679 0.0304 -1.0000 -1.0000 4652525 1582804045.30 151.5439 59.9968 32.0000 1.9683 1.9691 416.1863 416.3872 0.0302 -1.0000 -1.0000 4652603 1582804045.40 151.5439 59.9968 32.0000 1.9690 1.9698 416.0474 416.2477 0.0303 -1.0000 -1.0000 4652666 1582804045.50 151.5439 59.9968 32.0000 1.9682 1.9690 416.2111 416.4126 0.0304 -1.0000 -1.0000 4652744 1582804045.60 151.5439 59.9968 32.0000 1.9677 1.9685 416.2947 416.4960 0.0304 -1.0000 -1.0000 4652807 1582804045.70 151.5024 59.9968 32.0000 1.9688 1.9696 416.2061 416.4077 0.0304 -1.0000 -1.0000 4652869 1582804045.80 151.5024 59.9968 32.0000 1.9690 1.9698 416.0700 416.2717 0.0304 -1.0000 -1.0000 4652947 1582804045.90 151.5024 59.9968 32.0000 1.9697 1.9705 416.1307 416.3328 0.0305 -1.0000 -1.0000 4653010 1582804046.00 151.5024 59.9968 32.0000 1.9685 1.9693 416.3690 416.5719 0.0306 -1.0000 -1.0000 4653073 1582804046.10 151.5024 59.9968 32.0000 1.9683 1.9691 416.3307 416.5351 0.0308 -1.0000 -1.0000 4653182 1582804046.20 151.5490 59.9968 32.0000 1.9674 1.9682 416.2586 416.4621 0.0306 -1.0000 -1.0000 4653244 1582804046.30 151.5507 59.9968 32.0000 1.9684 1.9692 416.1289 416.3315 0.0306 -1.0000 -1.0000 4653307 1582804046.40 151.5507 59.9968 32.0000 1.9683 1.9691 416.1513 416.3531 0.0304 -1.0000 -1.0000 4653385 1582804046.50 151.5507 59.9968 32.0000 1.9684 1.9691 416.3007 416.5021 0.0304 -1.0000 -1.0000 4653447 1582804046.60 151.5507 59.9968 32.0000 1.9680 1.9688 416.4240 416.6259 0.0303 -1.0000 -1.0000 4653510 1582804046.70 151.5507 59.9968 32.0000 1.9686 1.9694 416.2686 416.4719 0.0307 -1.0000 -1.0000 4653588 1582804046.80 151.4592 59.9968 32.0000 1.9690 1.9698 416.1360 416.3397 0.0307 -1.0000 -1.0000 4653650 1582804046.90 151.4592 59.9968 32.0000 1.9688 1.9696 416.1879 416.3908 0.0306 -1.0000 -1.0000 4653713 1582804047.00 151.4592 59.9968 32.0000 1.9684 1.9692 416.2555 416.4582 0.0305 -1.0000 -1.0000 4653947 1582804047.10 151.4592 59.9968 32.0000 1.9682 1.9690 416.3069 416.5105 0.0307 -1.0000 -1.0000 4654010 1582804047.20 151.4592 59.9968 32.0000 1.9686 1.9694 416.1960 416.3991 0.0306 -1.0000 -1.0000 4654072 1582804047.30 151.4662 59.9968 32.0000 1.9686 1.9694 416.1502 416.3516 0.0303 -1.0000 -1.0000 4654135 1582804047.40 151.4662 59.9968 32.0000 1.9686 1.9694 416.0746 416.2772 0.0306 -1.0000 -1.0000 4654197 1582804047.50 151.4662 59.9968 32.0000 1.9681 1.9689 416.2408 416.4436 0.0306 -1.0000 -1.0000 4654526 1582804047.60 151.4662 59.9968 32.0000 1.9682 1.9690 416.2148 416.4181 0.0307 -1.0000 -1.0000 4654588 1582804047.70 151.4662 59.9968 32.0000 1.9684 1.9692 416.1373 416.3402 0.0306 -1.0000 -1.0000 4654650 1582804047.80 151.4903 59.9968 32.0000 1.9689 1.9697 416.2163 416.4186 0.0304 -1.0000 -1.0000 4654728 1582804047.90 151.5275 59.9968 32.0000 1.9687 1.9695 416.2823 416.4839 0.0303 -1.0000 -1.0000 4654791 1582804048.00 151.5275 59.9968 32.0000 1.9678 1.9686 416.2481 416.4503 0.0306 -1.0000 -1.0000 4655041 1582804048.10 151.5275 59.9968 32.0000 1.9689 1.9696 416.2340 416.4365 0.0306 -1.0000 -1.0000 4655103 1582804048.20 151.5275 59.9968 32.0000 1.9701 1.9709 416.1363 416.3405 0.0307 -1.0000 -1.0000 4655166 1582804048.30 151.5275 59.9968 32.0000 1.9693 1.9701 416.1222 416.3245 0.0305 -1.0000 -1.0000 4655228 1582804048.40 151.5275 59.9968 32.0000 1.9680 1.9688 416.2386 416.4405 0.0304 -1.0000 -1.0000 4655307 1582804048.50 151.5269 59.9968 32.0000 1.9676 1.9684 416.3616 416.5626 0.0303 -1.0000 -1.0000 4655369 1582804048.60 151.5269 59.9968 32.0000 1.9683 1.9690 416.2847 416.4862 0.0305 -1.0000 -1.0000 4655494 1582804048.70 151.5269 59.9968 32.0000 1.9692 1.9700 416.1389 416.3413 0.0305 -1.0000 -1.0000 4655572 1582804048.80 151.5269 59.9968 32.0000 1.9685 1.9693 416.2238 416.4243 0.0302 -1.0000 -1.0000 4655635 1582804048.90 151.5269 59.9968 32.0000 1.9678 1.9686 416.2989 416.5004 0.0304 -1.0000 -1.0000 4655697 1582804049.00 151.5429 59.9968 32.0000 1.9683 1.9691 416.2761 416.4771 0.0303 -1.0000 -1.0000 4655775 1582804049.10 151.5487 59.9968 32.0000 1.9690 1.9697 416.1994 416.4012 0.0304 -1.0000 -1.0000 4655947 1582804049.20 151.5487 59.9968 32.0000 1.9693 1.9700 416.1095 416.3105 0.0303 -1.0000 -1.0000 4656010 1582804049.30 151.5487 59.9968 32.0000 1.9685 1.9693 416.1445 416.3456 0.0304 -1.0000 -1.0000 4656088 1582804049.40 151.5487 59.9968 32.0000 1.9682 1.9690 416.3048 416.5073 0.0306 -1.0000 -1.0000 4656150 1582804049.50 151.5487 59.9968 32.0000 1.9680 1.9687 416.3716 416.5730 0.0304 -1.0000 -1.0000 4656213 1582804049.60 151.5429 59.9966 32.0000 1.9677 1.9684 416.2834 416.4850 0.0304 -1.0000 -1.0000 4656525 1582804049.70 151.5429 59.9966 32.0000 1.9690 1.9698 416.1606 416.3621 0.0304 -1.0000 -1.0000 4656588 1582804049.80 151.5429 59.9966 32.0000 1.9686 1.9694 416.2952 416.4974 0.0304 -1.0000 -1.0000 4656666 1582804049.90 151.5429 59.9966 32.0000 1.9679 1.9687 416.3167 416.5177 0.0303 -1.0000 -1.0000 4656728 1582804050.00 151.5429 59.9966 32.0000 1.9687 1.9694 416.3393 416.5401 0.0303 -1.0000 -1.0000 4656791 1582804050.10 151.5179 59.9966 32.0000 1.9690 1.9698 416.2445 416.4456 0.0303 -1.0000 -1.0000 4657010 1582804050.20 151.4674 59.9966 32.0000 1.9693 1.9701 416.1110 416.3121 0.0303 -1.0000 -1.0000 4657072 1582804050.30 151.4674 59.9966 32.0000 1.9687 1.9695 416.1617 416.3625 0.0303 -1.0000 -1.0000 4657135 1582804050.40 151.4674 59.9966 32.0000 1.9686 1.9694 416.3385 416.5392 0.0302 -1.0000 -1.0000 4657213 1582804050.50 151.4674 59.9966 32.0000 1.9684 1.9691 416.2935 416.4947 0.0303 -1.0000 -1.0000 4657276 1582804050.60 151.4674 59.9966 32.0000 1.9696 1.9704 416.1958 416.3975 0.0305 -1.0000 -1.0000 4658057 1582804050.70 151.4829 59.9966 32.0000 1.9686 1.9694 416.1961 416.3983 0.0305 -1.0000 -1.0000 4658119 1582804050.80 151.4829 59.9966 32.0000 1.9684 1.9692 416.1584 416.3603 0.0304 -1.0000 -1.0000 4658197 1582804050.90 151.4829 59.9966 32.0000 1.9690 1.9698 416.3111 416.5122 0.0304 -1.0000 -1.0000 4658260 1582804051.00 151.4829 59.9966 32.0000 1.9696 1.9704 416.1895 416.3912 0.0304 -1.0000 -1.0000 4658338 1582804051.10 151.4829 59.9966 32.0000 1.9688 1.9696 416.1694 416.3703 0.0303 -1.0000 -1.0000 4658400 1582804051.20 151.5041 59.9966 32.0000 1.9685 1.9693 416.2610 416.4624 0.0304 -1.0000 -1.0000 4658463 1582804051.30 151.5041 59.9966 32.0000 1.9677 1.9685 416.2907 416.4921 0.0304 -1.0000 -1.0000 4658525 1582804051.40 151.5041 59.9966 32.0000 1.9682 1.9690 416.2787 416.4795 0.0302 -1.0000 -1.0000 4658603 1582804051.50 151.5041 59.9966 32.0000 1.9689 1.9696 416.1424 416.3429 0.0302 -1.0000 -1.0000 4658697 1582804051.60 151.5041 59.9966 32.0000 1.9686 1.9694 416.1761 416.3766 0.0303 -1.0000 -1.0000 4658760 1582804051.70 151.4863 59.9966 32.0000 1.9692 1.9700 416.3523 416.5533 0.0303 -1.0000 -1.0000 4658822 1582804051.80 151.4420 59.9966 32.0000 1.9684 1.9692 416.4092 416.6104 0.0303 -1.0000 -1.0000 4658900 1582804051.90 151.4420 59.9966 32.0000 1.9683 1.9691 416.3920 416.5941 0.0305 -1.0000 -1.0000 4658963 1582804052.00 151.4420 59.9966 32.0000 1.9696 1.9704 416.1520 416.3550 0.0306 -1.0000 -1.0000 4659026 1582804052.10 151.4420 59.9966 32.0000 1.9692 1.9700 416.2299 416.4324 0.0306 -1.0000 -1.0000 4659088 1582804052.20 151.4420 59.9966 32.0000 1.9683 1.9691 416.3659 416.5682 0.0305 -1.0000 -1.0000 4659197 1582804052.30 151.4655 59.9966 32.0000 1.9690 1.9698 416.3353 416.5377 0.0305 -1.0000 -1.0000 4659260 1582804052.40 151.4655 59.9966 32.0000 1.9682 1.9689 416.2595 416.4622 0.0306 -1.0000 -1.0000 4659338 1582804052.50 151.4655 59.9966 32.0000 1.9688 1.9696 416.2178 416.4203 0.0305 -1.0000 -1.0000 4659385 1582804052.60 151.4655 59.9966 32.0000 1.9684 1.9692 416.3127 416.5150 0.0305 -1.0000 -1.0000 4659463 1582804052.70 151.4655 59.9966 32.0000 1.9681 1.9689 416.3833 416.5844 0.0302 -1.0000 -1.0000 4659775 1582804052.80 151.4678 59.9966 32.0000 1.9681 1.9689 416.4128 416.6145 0.0305 -1.0000 -1.0000 4659838 1582804052.90 151.5187 59.9966 32.0000 1.9685 1.9693 416.1713 416.3727 0.0303 -1.0000 -1.0000 4659900 1582804053.00 151.5187 59.9966 32.0000 1.9691 1.9699 416.2357 416.4360 0.0302 -1.0000 -1.0000 4659963 1582804053.10 151.5187 59.9966 32.0000 1.9689 1.9697 416.1984 416.3994 0.0303 -1.0000 -1.0000 4700025 1582804053.20 151.5187 59.9966 32.0000 1.9685 1.9693 416.2267 416.4278 0.0303 -1.0000 -1.0000 4700213 1582804053.30 151.5187 59.9966 32.0000 1.9687 1.9695 416.3646 416.5647 0.0302 -1.0000 -1.0000 4700291 1582804053.40 151.4784 59.9966 32.0000 1.9687 1.9695 416.3056 416.5069 0.0303 -1.0000 -1.0000 4700353 1582804053.50 151.4784 59.9966 32.0000 1.9685 1.9693 416.1836 416.3860 0.0306 -1.0000 -1.0000 4700416 1582804053.60 151.4784 59.9966 32.0000 1.9680 1.9688 416.3290 416.5307 0.0304 -1.0000 -1.0000 4700478 1582804053.70 151.4784 59.9966 32.0000 1.9685 1.9693 416.3905 416.5929 0.0305 -1.0000 -1.0000 4700541 1582804053.80 151.4784 59.9966 32.0000 1.9685 1.9692 416.4102 416.6119 0.0304 -1.0000 -1.0000 4700697 1582804053.90 151.4414 59.9966 32.0000 1.9683 1.9690 416.1977 416.3989 0.0303 -1.0000 -1.0000 4700760 1582804054.00 151.4319 59.9966 32.0000 1.9682 1.9690 416.1828 416.3839 0.0304 -1.0000 -1.0000 4700822 1582804054.10 151.4319 59.9966 32.0000 1.9688 1.9696 416.1736 416.3760 0.0304 -1.0000 -1.0000 4700900 1582804054.20 151.4319 59.9966 32.0000 1.9684 1.9692 416.2145 416.4175 0.0306 -1.0000 -1.0000 4701025 1582804054.30 151.4319 59.9966 32.0000 1.9678 1.9685 416.3435 416.5455 0.0305 -1.0000 -1.0000 4701088 1582804054.40 151.4329 59.9966 32.0000 1.9685 1.9693 416.2525 416.4550 0.0305 -1.0000 -1.0000 4701150 1582804054.50 151.4544 59.9966 32.0000 1.9687 1.9695 416.2038 416.4044 0.0302 -1.0000 -1.0000 4701213 1582804054.60 151.4544 59.9966 32.0000 1.9688 1.9695 416.1155 416.3173 0.0305 -1.0000 -1.0000 4701275 1582804054.70 151.4544 59.9966 32.0000 1.9679 1.9687 416.2691 416.4724 0.0305 -1.0000 -1.0000 4701822 1582804054.80 151.4544 59.9966 32.0000 1.9675 1.9683 416.3088 416.5113 0.0305 -1.0000 -1.0000 4701900 1582804054.90 151.4544 59.9966 32.0000 1.9693 1.9701 416.3001 416.5012 0.0303 -1.0000 -1.0000 4702010 1582804055.00 151.4357 59.9973 32.0000 1.9690 1.9698 416.1767 416.3791 0.0305 -1.0000 -1.0000 4702088 1582804055.10 151.4357 59.9973 32.0000 1.9690 1.9698 416.1235 416.3261 0.0305 -1.0000 -1.0000 4702150 1582804055.20 151.4357 59.9973 32.0000 1.9682 1.9690 416.3627 416.5655 0.0306 -1.0000 -1.0000 4702213 1582804055.30 151.4357 59.9973 32.0000 1.9677 1.9685 416.3507 416.5535 0.0305 -1.0000 -1.0000 4702291 1582804055.40 151.4357 59.9973 32.0000 1.9679 1.9687 416.3991 416.6012 0.0304 -1.0000 -1.0000 4702353 1582804055.50 151.4704 59.9973 32.0000 1.9688 1.9696 416.3007 416.5023 0.0304 -1.0000 -1.0000 4702432 1582804055.60 151.5051 59.9973 32.0000 1.9688 1.9696 416.2333 416.4348 0.0304 -1.0000 -1.0000 4702494 1582804055.70 151.5051 59.9973 32.0000 1.9689 1.9697 416.3662 416.5678 0.0304 -1.0000 -1.0000 4702557 1582804055.80 151.5051 59.9973 32.0000 1.9679 1.9687 416.3781 416.5793 0.0303 -1.0000 -1.0000 4702697 1582804055.90 151.5051 59.9973 32.0000 1.9688 1.9696 416.2318 416.4331 0.0304 -1.0000 -1.0000 4702760 1582804056.00 151.5051 59.9973 32.0000 1.9693 1.9701 416.2069 416.4081 0.0304 -1.0000 -1.0000 4702822 1582804056.10 151.5051 59.9973 32.0000 1.9686 1.9694 416.2646 416.4671 0.0306 -1.0000 -1.0000 4702900 1582804056.20 151.5051 59.9973 32.0000 1.9678 1.9686 416.3084 416.5112 0.0306 -1.0000 -1.0000 4702963 1582804056.30 151.4952 59.9973 32.0000 1.9675 1.9683 416.3936 416.5959 0.0305 -1.0000 -1.0000 4703791 1582804056.40 151.4952 59.9973 32.0000 1.9689 1.9697 416.2976 416.4999 0.0306 -1.0000 -1.0000 4703869 1582804056.50 151.4952 59.9973 32.0000 1.9691 1.9699 416.2132 416.4167 0.0307 -1.0000 -1.0000 4703932 1582804056.60 151.4572 59.9973 32.0000 1.9691 1.9698 416.2185 416.4219 0.0306 -1.0000 -1.0000 4703994 1582804056.70 151.4572 59.9973 32.0000 1.9685 1.9692 416.2494 416.4518 0.0305 -1.0000 -1.0000 4704057 1582804056.80 151.4572 59.9973 32.0000 1.9684 1.9692 416.3249 416.5270 0.0304 -1.0000 -1.0000 4704119 1582804056.90 151.4572 59.9973 32.0000 1.9683 1.9691 416.1460 416.3474 0.0304 -1.0000 -1.0000 4704182 1582804057.00 151.4572 59.9973 32.0000 1.9687 1.9695 416.2082 416.4096 0.0305 -1.0000 -1.0000 4704260 1582804057.10 151.4572 59.9973 32.0000 1.9685 1.9693 416.3092 416.5106 0.0304 -1.0000 -1.0000 4704338 1582804057.20 151.4267 59.9973 32.0000 1.9689 1.9697 416.3923 416.5943 0.0305 -1.0000 -1.0000 4704400 1582804057.30 151.4267 59.9973 32.0000 1.9684 1.9692 416.3050 416.5060 0.0303 -1.0000 -1.0000 4704478 1582804057.40 151.4267 59.9973 32.0000 1.9680 1.9688 416.3276 416.5297 0.0305 -1.0000 -1.0000 4704541 1582804057.50 151.4267 59.9973 32.0000 1.9690 1.9698 416.2366 416.4391 0.0305 -1.0000 -1.0000 4704603 1582804057.60 151.4267 59.9973 32.0000 1.9683 1.9691 416.3189 416.5211 0.0305 -1.0000 -1.0000 4704666 1582804057.70 151.4267 59.9973 32.0000 1.9676 1.9684 416.4140 416.6158 0.0304 -1.0000 -1.0000 4704728 1582804057.80 151.4304 59.9973 32.0000 1.9679 1.9687 416.3072 416.5098 0.0306 -1.0000 -1.0000 4705041 1582804057.90 151.4594 59.9973 32.0000 1.9686 1.9694 416.2968 416.4996 0.0306 -1.0000 -1.0000 4705103 1582804058.00 151.4594 59.9973 32.0000 1.9685 1.9693 416.3532 416.5550 0.0304 -1.0000 -1.0000 4705166 1582804058.10 151.4594 59.9973 32.0000 1.9679 1.9687 416.4513 416.6530 0.0304 -1.0000 -1.0000 4705244 1582804058.20 151.4594 59.9973 32.0000 1.9683 1.9691 416.3439 416.5456 0.0305 -1.0000 -1.0000 4705307 1582804058.30 151.4594 59.9973 32.0000 1.9690 1.9698 416.2578 416.4595 0.0304 -1.0000 -1.0000 4705369 1582804058.40 151.5056 59.9973 32.0000 1.9686 1.9694 416.1957 416.3978 0.0304 -1.0000 -1.0000 4705963 1582804058.50 151.5056 59.9973 32.0000 1.9678 1.9686 416.3740 416.5752 0.0303 -1.0000 -1.0000 4706010 1582804058.60 151.5056 59.9973 32.0000 1.9684 1.9691 416.4447 416.6465 0.0305 -1.0000 -1.0000 4706088 1582804058.70 151.5056 59.9973 32.0000 1.9688 1.9696 416.2996 416.5017 0.0304 -1.0000 -1.0000 4706150 1582804058.80 151.5056 59.9973 32.0000 1.9700 1.9708 416.2378 416.4396 0.0305 -1.0000 -1.0000 4706228 1582804058.90 151.4867 59.9973 32.0000 1.9690 1.9698 416.2757 416.4776 0.0304 -1.0000 -1.0000 4706291 1582804059.00 151.4462 59.9973 32.0000 1.9679 1.9687 416.3623 416.5638 0.0304 -1.0000 -1.0000 4706353 1582804059.10 151.4462 59.9973 32.0000 1.9684 1.9692 416.3457 416.5473 0.0304 -1.0000 -1.0000 4706416 1582804059.20 151.4462 59.9973 32.0000 1.9679 1.9687 416.2299 416.4314 0.0304 -1.0000 -1.0000 4706478 1582804059.30 151.4462 59.9973 32.0000 1.9687 1.9695 416.1477 416.3491 0.0304 -1.0000 -1.0000 4706557 1582804059.40 151.4462 59.9973 32.0000 1.9687 1.9695 416.2860 416.4873 0.0304 -1.0000 -1.0000 4706619 1582804059.50 151.4563 59.9973 32.0000 1.9681 1.9689 416.4446 416.6457 0.0303 -1.0000 -1.0000 4706697 1582804059.60 151.4810 59.9973 32.0000 1.9682 1.9690 416.4420 416.6441 0.0305 -1.0000 -1.0000 4706760 1582804059.70 151.4810 59.9973 32.0000 1.9684 1.9692 416.3897 416.5931 0.0306 -1.0000 -1.0000 4706822 1582804059.80 151.4810 59.9973 32.0000 1.9688 1.9696 416.3555 416.5571 0.0304 -1.0000 -1.0000 4706900 1582804059.90 151.4810 59.9973 32.0000 1.9690 1.9698 416.3313 416.5324 0.0303 -1.0000 -1.0000 4706963 1582804060.00 151.4810 59.9973 32.0000 1.9685 1.9693 416.2841 416.4869 0.0305 -1.0000 -1.0000 4707026 1582804060.10 151.4492 59.9969 32.0000 1.9687 1.9695 416.4348 416.6369 0.0304 -1.0000 -1.0000 4707088 1582804060.20 151.4492 59.9969 32.0000 1.9685 1.9693 416.3680 416.5689 0.0302 -1.0000 -1.0000 4707150 1582804060.30 151.4492 59.9969 32.0000 1.9689 1.9697 416.2452 416.4465 0.0304 -1.0000 -1.0000 4707228 1582804060.40 151.4492 59.9969 32.0000 1.9686 1.9694 416.2750 416.4762 0.0303 -1.0000 -1.0000 4707526 1582804060.50 151.4492 59.9969 32.0000 1.9695 1.9702 416.3569 416.5587 0.0305 -1.0000 -1.0000 4707588 1582804060.60 151.4492 59.9969 32.0000 1.9687 1.9694 416.4412 416.6425 0.0303 -1.0000 -1.0000 4707650 1582804060.70 151.4524 59.9969 32.0000 1.9687 1.9695 416.3428 416.5443 0.0303 -1.0000 -1.0000 4707728 1582804060.80 151.4524 59.9969 32.0000 1.9687 1.9695 416.3453 416.5467 0.0305 -1.0000 -1.0000 4707791 1582804060.90 151.4524 59.9969 32.0000 1.9691 1.9699 416.2476 416.4504 0.0306 -1.0000 -1.0000 4708010 1582804061.00 151.4524 59.9969 32.0000 1.9684 1.9692 416.4199 416.6218 0.0304 -1.0000 -1.0000 4708088 1582804061.10 151.4524 59.9969 32.0000 1.9685 1.9692 416.4712 416.6727 0.0304 -1.0000 -1.0000 4708150 1582804061.20 151.5141 59.9969 32.0000 1.9687 1.9695 416.4187 416.6220 0.0307 -1.0000 -1.0000 4708213 1582804061.30 151.5141 59.9969 32.0000 1.9689 1.9697 416.3835 416.5859 0.0305 -1.0000 -1.0000 4708275 1582804061.40 151.5141 59.9969 32.0000 1.9685 1.9693 416.3052 416.5076 0.0305 -1.0000 -1.0000 4708338 1582804061.50 151.5141 59.9969 32.0000 1.9688 1.9696 416.3773 416.5788 0.0303 -1.0000 -1.0000 4708541 1582804061.60 151.5141 59.9969 32.0000 1.9697 1.9705 416.3960 416.5971 0.0303 -1.0000 -1.0000 4708603 1582804061.70 151.5064 59.9969 32.0000 1.9696 1.9704 416.3219 416.5233 0.0303 -1.0000 -1.0000 4708666 1582804061.80 151.4949 59.9969 32.0000 1.9690 1.9698 416.2822 416.4837 0.0304 -1.0000 -1.0000 4708744 1582804061.90 151.4949 59.9969 32.0000 1.9679 1.9687 416.3703 416.5726 0.0306 -1.0000 -1.0000 4708807 1582804062.00 151.4949 59.9969 32.0000 1.9678 1.9686 416.4552 416.6571 0.0304 -1.0000 -1.0000 4709103 1582804062.10 151.4949 59.9969 32.0000 1.9688 1.9696 416.2863 416.4887 0.0305 -1.0000 -1.0000 4709166 1582804062.20 151.4949 59.9969 32.0000 1.9681 1.9689 416.2311 416.4330 0.0303 -1.0000 -1.0000 4709228 1582804062.30 151.4965 59.9969 32.0000 1.9689 1.9697 416.2558 416.4573 0.0304 -1.0000 -1.0000 4709291 1582804062.40 151.4965 59.9969 32.0000 1.9686 1.9694 416.3460 416.5482 0.0304 -1.0000 -1.0000 4709369 1582804062.50 151.4965 59.9969 32.0000 1.9684 1.9692 416.3548 416.5561 0.0304 -1.0000 -1.0000 4709557 1582804062.60 151.4965 59.9969 32.0000 1.9687 1.9695 416.2620 416.4630 0.0303 -1.0000 -1.0000 4709619 1582804062.70 151.4965 59.9969 32.0000 1.9693 1.9701 416.1605 416.3611 0.0302 -1.0000 -1.0000 4709697 1582804062.80 151.4965 59.9969 32.0000 1.9694 1.9702 416.2982 416.4982 0.0302 -1.0000 -1.0000 4709760 1582804062.90 151.5357 59.9969 32.0000 1.9682 1.9690 416.4318 416.6329 0.0303 -1.0000 -1.0000 4709822 1582804063.00 151.5357 59.9969 32.0000 1.9681 1.9689 416.4549 416.6561 0.0303 -1.0000 -1.0000 4710275 1582804063.10 151.5357 59.9969 32.0000 1.9690 1.9698 416.3588 416.5603 0.0304 -1.0000 -1.0000 4710338 1582804063.20 151.5357 59.9969 32.0000 1.9689 1.9697 416.2186 416.4204 0.0305 -1.0000 -1.0000 4710400 1582804063.30 151.5357 59.9969 32.0000 1.9680 1.9688 416.2867 416.4888 0.0305 -1.0000 -1.0000 4710463 1582804063.40 151.5357 59.9969 32.0000 1.9683 1.9691 416.3888 416.5905 0.0304 -1.0000 -1.0000 4710525 1582804063.50 151.5201 59.9969 32.0000 1.9684 1.9692 416.4597 416.6612 0.0303 -1.0000 -1.0000 4710776 1582804063.60 151.5201 59.9969 32.0000 1.9686 1.9694 416.3535 416.5545 0.0303 -1.0000 -1.0000 4710838 1582804063.70 151.5201 59.9969 32.0000 1.9681 1.9689 416.1907 416.3923 0.0304 -1.0000 -1.0000 4710900 1582804063.80 151.5201 59.9969 32.0000 1.9680 1.9688 416.3615 416.5627 0.0304 -1.0000 -1.0000 4710979 1582804063.90 151.5201 59.9969 32.0000 1.9687 1.9694 416.4427 416.6448 0.0305 -1.0000 -1.0000 4711041 1582804064.00 151.5264 59.9969 32.0000 1.9689 1.9697 416.3270 416.5287 0.0304 -1.0000 -1.0000 4711307 1582804064.10 151.5339 59.9969 32.0000 1.9688 1.9696 416.1294 416.3304 0.0303 -1.0000 -1.0000 4711369 1582804064.20 151.5339 59.9969 32.0000 1.9683 1.9691 416.2881 416.4892 0.0303 -1.0000 -1.0000 4711432 1582804064.30 151.5339 59.9969 32.0000 1.9679 1.9687 416.4331 416.6344 0.0304 -1.0000 -1.0000 4711494 1582804064.40 151.5339 59.9969 32.0000 1.9687 1.9695 416.3567 416.5580 0.0303 -1.0000 -1.0000 4711572 1582804064.50 151.5339 59.9969 32.0000 1.9690 1.9697 416.1904 416.3911 0.0303 -1.0000 -1.0000 4711760 1582804064.60 151.5339 59.9969 32.0000 1.9683 1.9691 416.2165 416.4186 0.0305 -1.0000 -1.0000 4711822 1582804064.70 151.5057 59.9962 32.0000 1.9674 1.9682 416.4314 416.6328 0.0303 -1.0000 -1.0000 4711900 1582804064.80 151.5057 59.9962 32.0000 1.9678 1.9686 416.3280 416.5305 0.0305 -1.0000 -1.0000 4711963 1582804064.90 151.5057 59.9962 32.0000 1.9690 1.9698 416.1804 416.3821 0.0304 -1.0000 -1.0000 4712025 1582804065.00 151.5057 59.9962 32.0000 1.9685 1.9693 416.2474 416.4490 0.0305 -1.0000 -1.0000 4712260 1582804065.10 151.5057 59.9962 32.0000 1.9683 1.9691 416.3323 416.5338 0.0303 -1.0000 -1.0000 4712322 1582804065.20 151.5322 59.9962 32.0000 1.9683 1.9691 416.3447 416.5462 0.0303 -1.0000 -1.0000 4712385 1582804065.30 151.5322 59.9962 32.0000 1.9687 1.9695 416.2785 416.4804 0.0305 -1.0000 -1.0000 4712463 1582804065.40 151.5322 59.9962 32.0000 1.9691 1.9699 416.1554 416.3577 0.0305 -1.0000 -1.0000 4712510 1582804065.50 151.5322 59.9962 32.0000 1.9685 1.9693 416.2069 416.4073 0.0303 -1.0000 -1.0000 4712588 1582804065.60 151.5322 59.9962 32.0000 1.9677 1.9685 416.2892 416.4907 0.0303 -1.0000 -1.0000 4712650 1582804065.70 151.5303 59.9962 32.0000 1.9681 1.9689 416.3253 416.5262 0.0303 -1.0000 -1.0000 4712713 1582804065.80 151.5303 59.9962 32.0000 1.9684 1.9692 416.2161 416.4165 0.0302 -1.0000 -1.0000 4712791 1582804065.90 151.5303 59.9962 32.0000 1.9694 1.9702 416.1063 416.3078 0.0304 -1.0000 -1.0000 4712853 1582804066.00 151.5303 59.9962 32.0000 1.9679 1.9687 416.2713 416.4719 0.0302 -1.0000 -1.0000 4713588 1582804066.10 151.5303 59.9962 32.0000 1.9677 1.9685 416.3396 416.5398 0.0303 -1.0000 -1.0000 4713666 1582804066.20 151.5360 59.9962 32.0000 1.9686 1.9694 416.3063 416.5081 0.0304 -1.0000 -1.0000 4713728 1582804066.30 151.5652 59.9962 32.0000 1.9691 1.9699 416.1981 416.3996 0.0304 -1.0000 -1.0000 4713791 1582804066.40 151.5652 59.9962 32.0000 1.9681 1.9689 416.2311 416.4330 0.0304 -1.0000 -1.0000 4713869 1582804066.50 151.5652 59.9962 32.0000 1.9677 1.9685 416.3361 416.5381 0.0304 -1.0000 -1.0000 4713932 1582804066.60 151.5652 59.9962 32.0000 1.9675 1.9683 416.4443 416.6459 0.0304 -1.0000 -1.0000 4713994 1582804066.70 151.5652 59.9962 32.0000 1.9685 1.9693 416.3612 416.5628 0.0303 -1.0000 -1.0000 4714072 1582804066.80 151.5358 59.9962 32.0000 1.9682 1.9690 416.2113 416.4131 0.0305 -1.0000 -1.0000 4714135 1582804066.90 151.5347 59.9962 32.0000 1.9681 1.9689 416.2266 416.4285 0.0304 -1.0000 -1.0000 4714197 1582804067.00 151.5347 59.9962 32.0000 1.9681 1.9689 416.3197 416.5213 0.0305 -1.0000 -1.0000 4714275 1582804067.10 151.5347 59.9962 32.0000 1.9675 1.9683 416.3563 416.5607 0.0309 -1.0000 -1.0000 4714338 1582804067.20 151.5347 59.9962 32.0000 1.9679 1.9687 416.2333 416.4381 0.0309 -1.0000 -1.0000 4714400 1582804067.30 151.5347 59.9962 32.0000 1.9690 1.9698 416.1734 416.3775 0.0307 -1.0000 -1.0000 4714463 1582804067.40 151.4991 59.9962 32.0000 1.9687 1.9695 416.3290 416.5311 0.0304 -1.0000 -1.0000 4714525 1582804067.50 151.4991 59.9962 32.0000 1.9679 1.9687 416.3891 416.5905 0.0305 -1.0000 -1.0000 4714603 1582804067.60 151.4991 59.9962 32.0000 1.9679 1.9687 416.3362 416.5377 0.0304 -1.0000 -1.0000 4715197 1582804067.70 151.4991 59.9962 32.0000 1.9685 1.9692 416.2138 416.4159 0.0305 -1.0000 -1.0000 4715276 1582804067.80 151.4991 59.9962 32.0000 1.9684 1.9692 416.1342 416.3378 0.0307 -1.0000 -1.0000 4715353 1582804067.90 151.4991 59.9962 32.0000 1.9682 1.9690 416.2291 416.4323 0.0306 -1.0000 -1.0000 4715416 1582804068.00 151.4991 59.9962 32.0000 1.9672 1.9680 416.4772 416.6799 0.0305 -1.0000 -1.0000 4715479 1582804068.10 151.4991 59.9962 32.0000 1.9677 1.9685 416.3881 416.5905 0.0305 -1.0000 -1.0000 4715557 1582804068.20 151.4991 59.9962 32.0000 1.9683 1.9691 416.3148 416.5157 0.0303 -1.0000 -1.0000 4715603 1582804068.30 151.4991 59.9962 32.0000 1.9679 1.9687 416.2369 416.4392 0.0305 -1.0000 -1.0000 4715666 1582804068.40 151.4991 59.9962 32.0000 1.9675 1.9683 416.3139 416.5163 0.0304 -1.0000 -1.0000 4715744 1582804068.50 151.5066 59.9962 32.0000 1.9675 1.9682 416.4144 416.6163 0.0304 -1.0000 -1.0000 4715807 1582804068.60 151.5618 59.9962 32.0000 1.9683 1.9691 416.3858 416.5869 0.0303 -1.0000 -1.0000 4715978 1582804068.70 151.5618 59.9962 32.0000 1.9685 1.9692 416.2560 416.4573 0.0304 -1.0000 -1.0000 4716057 1582804068.80 151.5618 59.9962 32.0000 1.9683 1.9691 416.1884 416.3900 0.0304 -1.0000 -1.0000 4716119 1582804068.90 151.5618 59.9962 32.0000 1.9687 1.9694 416.2722 416.4735 0.0303 -1.0000 -1.0000 4716182 1582804069.00 151.5618 59.9962 32.0000 1.9676 1.9684 416.2949 416.4967 0.0305 -1.0000 -1.0000 4716385 1582804069.10 151.5618 59.9962 32.0000 1.9671 1.9679 416.3762 416.5786 0.0305 -1.0000 -1.0000 4716447 1582804069.20 151.4582 59.9966 32.0000 1.9681 1.9689 416.2097 416.4112 0.0304 -1.0000 -1.0000 4716510 1582804069.30 151.4582 59.9966 32.0000 1.9679 1.9687 416.1629 416.3645 0.0304 -1.0000 -1.0000 4716588 1582804069.40 151.4582 59.9966 32.0000 1.9682 1.9690 416.2634 416.4646 0.0303 -1.0000 -1.0000 4716635 1582804069.50 151.4582 59.9966 32.0000 1.9682 1.9689 416.2572 416.4585 0.0304 -1.0000 -1.0000 4716713 1582804069.60 151.4582 59.9966 32.0000 1.9684 1.9691 416.2888 416.4908 0.0304 -1.0000 -1.0000 4716979 1582804069.70 151.4582 59.9966 32.0000 1.9683 1.9690 416.2187 416.4208 0.0305 -1.0000 -1.0000 4717041 1582804069.80 151.4582 59.9966 32.0000 1.9680 1.9687 416.3746 416.5774 0.0306 -1.0000 -1.0000 4717103 1582804069.90 151.4582 59.9966 32.0000 1.9679 1.9686 416.3850 416.5889 0.0307 -1.0000 -1.0000 4717166 1582804070.00 151.4582 59.9966 32.0000 1.9678 1.9686 416.2943 416.4972 0.0306 -1.0000 -1.0000 4717228 1582804070.10 151.4582 59.9966 32.0000 1.9685 1.9693 416.1868 416.3889 0.0305 -1.0000 -1.0000 4717307 1582804070.20 151.4582 59.9966 32.0000 1.9682 1.9690 416.2365 416.4391 0.0306 -1.0000 -1.0000 4717369 1582804070.30 151.4593 59.9966 32.0000 1.9677 1.9685 416.4022 416.6041 0.0304 -1.0000 -1.0000 4717432 1582804070.40 151.4593 59.9966 32.0000 1.9681 1.9689 416.4033 416.6048 0.0303 -1.0000 -1.0000 4717510 1582804070.50 151.4593 59.9966 32.0000 1.9688 1.9696 416.2598 416.4615 0.0304 -1.0000 -1.0000 4717573 1582804070.60 151.4593 59.9966 32.0000 1.9682 1.9689 416.1520 416.3533 0.0304 -1.0000 -1.0000 4717635 1582804070.70 151.4593 59.9966 32.0000 1.9681 1.9689 416.4215 416.6230 0.0304 -1.0000 -1.0000 4717822 1582804070.80 151.4256 59.9966 32.0000 1.9674 1.9682 416.3209 416.5228 0.0305 -1.0000 -1.0000 4717885 1582804070.90 151.4206 59.9966 32.0000 1.9680 1.9688 416.2180 416.4204 0.0305 -1.0000 -1.0000 4717947 1582804071.00 151.4206 59.9966 32.0000 1.9679 1.9687 416.1596 416.3610 0.0304 -1.0000 -1.0000 4718025 1582804071.10 151.4206 59.9966 32.0000 1.9676 1.9684 416.3116 416.5143 0.0306 -1.0000 -1.0000 4718088 1582804071.20 151.4206 59.9966 32.0000 1.9678 1.9686 416.3124 416.5162 0.0307 -1.0000 -1.0000 4718307 1582804071.30 151.4206 59.9966 32.0000 1.9678 1.9686 416.3912 416.5940 0.0305 -1.0000 -1.0000 4718385 1582804071.40 151.4865 59.9966 32.0000 1.9685 1.9693 416.3332 416.5357 0.0305 -1.0000 -1.0000 4718463 1582804071.50 151.4865 59.9966 32.0000 1.9689 1.9697 416.2027 416.4052 0.0305 -1.0000 -1.0000 4718525 1582804071.60 151.4865 59.9966 32.0000 1.9688 1.9696 416.1204 416.3232 0.0306 -1.0000 -1.0000 4718588 1582804071.70 151.4865 59.9966 32.0000 1.9688 1.9695 416.3238 416.5257 0.0304 -1.0000 -1.0000 4718776 1582804071.80 151.4865 59.9966 32.0000 1.9674 1.9682 416.2963 416.4984 0.0305 -1.0000 -1.0000 4718853 1582804071.90 151.4865 59.9966 32.0000 1.9688 1.9696 416.1586 416.3609 0.0305 -1.0000 -1.0000 4718916 1582804072.00 151.4879 59.9966 32.0000 1.9685 1.9693 416.2371 416.4382 0.0303 -1.0000 -1.0000 4718979 1582804072.10 151.4879 59.9966 32.0000 1.9680 1.9688 416.3245 416.5262 0.0304 -1.0000 -1.0000 4719041 1582804072.20 151.4879 59.9966 32.0000 1.9680 1.9687 416.4182 416.6191 0.0302 -1.0000 -1.0000 4719323 1582804072.30 151.4879 59.9966 32.0000 1.9685 1.9693 416.3259 416.5270 0.0304 -1.0000 -1.0000 4719385 1582804072.40 151.4879 59.9966 32.0000 1.9687 1.9694 416.1726 416.3737 0.0303 -1.0000 -1.0000 4719447 1582804072.50 151.4723 59.9966 32.0000 1.9690 1.9698 416.1802 416.3816 0.0304 -1.0000 -1.0000 4719510 1582804072.60 151.4544 59.9966 32.0000 1.9676 1.9684 416.3674 416.5688 0.0304 -1.0000 -1.0000 4719573 1582804072.70 151.4544 59.9966 32.0000 1.9678 1.9685 416.3029 416.5040 0.0303 -1.0000 -1.0000 4720041 1582804072.80 151.4544 59.9966 32.0000 1.9690 1.9698 416.2527 416.4537 0.0303 -1.0000 -1.0000 4720103 1582804072.90 151.4544 59.9966 32.0000 1.9687 1.9695 416.1427 416.3430 0.0302 -1.0000 -1.0000 4720166 1582804073.00 151.4544 59.9966 32.0000 1.9686 1.9694 416.3577 416.5584 0.0304 -1.0000 -1.0000 4720228 1582804073.10 151.4463 59.9966 32.0000 1.9688 1.9696 416.3594 416.5628 0.0305 -1.0000 -1.0000 4720291 1582804073.20 151.4463 59.9966 32.0000 1.9698 1.9706 416.2817 416.4832 0.0304 -1.0000 -1.0000 4720525 1582804073.30 151.4463 59.9966 32.0000 1.9680 1.9688 416.2196 416.4214 0.0304 -1.0000 -1.0000 4720588 1582804073.40 151.4463 59.9966 32.0000 1.9679 1.9687 416.2559 416.4579 0.0304 -1.0000 -1.0000 4720666 1582804073.50 151.4463 59.9966 32.0000 1.9683 1.9691 416.4575 416.6583 0.0302 -1.0000 -1.0000 4720776 1582804073.60 151.3927 59.9966 32.0000 1.9690 1.9697 416.2729 416.4734 0.0302 -1.0000 -1.0000 4720838 1582804073.70 151.3927 59.9966 32.0000 1.9695 1.9703 416.1666 416.3673 0.0303 -1.0000 -1.0000 4720963 1582804073.80 151.3927 59.9966 32.0000 1.9689 1.9697 416.2211 416.4222 0.0304 -1.0000 -1.0000 4721041 1582804073.90 151.3927 59.9966 32.0000 1.9683 1.9690 416.3397 416.5411 0.0303 -1.0000 -1.0000 4721103 1582804074.00 151.3927 59.9966 32.0000 1.9671 1.9679 416.3840 416.5863 0.0305 -1.0000 -1.0000 4721166 1582804074.10 151.3927 59.9966 32.0000 1.9671 1.9679 416.4129 416.6139 0.0303 -1.0000 -1.0000 4721244 1582804074.20 151.3927 59.9966 32.0000 1.9693 1.9701 416.1976 416.3991 0.0304 -1.0000 -1.0000 4721307 1582804074.30 151.5818 59.9966 32.0000 1.9691 1.9699 416.2432 416.4454 0.0305 -1.0000 -1.0000 4721525 1582804074.40 151.5818 59.9966 32.0000 1.9682 1.9690 416.3612 416.5635 0.0304 -1.0000 -1.0000 4721603 1582804074.50 151.5818 59.9966 32.0000 1.9692 1.9699 416.3807 416.5825 0.0303 -1.0000 -1.0000 4721666 1582804074.60 151.5818 59.9966 32.0000 1.9702 1.9710 416.2964 416.4976 0.0303 -1.0000 -1.0000 4721728 1582804074.70 151.5818 59.9966 32.0000 1.9695 1.9703 416.2678 416.4699 0.0305 -1.0000 -1.0000 4721791 1582804074.80 151.6274 59.9970 32.0000 1.9700 1.9707 416.1766 416.3775 0.0303 -1.0000 -1.0000 4722197 1582804074.90 151.6274 59.9970 32.0000 1.9688 1.9696 416.3742 416.5757 0.0304 -1.0000 -1.0000 4722291 1582804075.00 151.6274 59.9970 32.0000 1.9687 1.9695 416.4102 416.6117 0.0304 -1.0000 -1.0000 4722353 1582804075.10 151.6274 59.9970 32.0000 1.9694 1.9702 416.2598 416.4609 0.0304 -1.0000 -1.0000 4722432 1582804075.20 151.6274 59.9970 32.0000 1.9699 1.9706 416.2102 416.4120 0.0304 -1.0000 -1.0000 4722494 1582804075.30 151.6345 59.9970 32.0000 1.9693 1.9701 416.3164 416.5178 0.0303 -1.0000 -1.0000 4722557 1582804075.40 151.6434 59.9970 32.0000 1.9691 1.9699 416.4973 416.6989 0.0304 -1.0000 -1.0000 4722619 1582804075.50 151.6434 59.9970 32.0000 1.9680 1.9688 416.3274 416.5295 0.0305 -1.0000 -1.0000 4722697 1582804075.60 151.6434 59.9970 32.0000 1.9688 1.9696 416.2390 416.4417 0.0304 -1.0000 -1.0000 4722760 1582804075.70 151.6434 59.9970 32.0000 1.9685 1.9693 416.3214 416.5249 0.0307 -1.0000 -1.0000 4722838 1582804075.80 151.6434 59.9970 32.0000 1.9683 1.9691 416.4008 416.6054 0.0307 -1.0000 -1.0000 4722900 1582804075.90 151.5222 59.9970 32.0000 1.9689 1.9696 416.3400 416.5425 0.0305 -1.0000 -1.0000 4722963 1582804076.00 151.5222 59.9970 32.0000 1.9686 1.9694 416.2079 416.4096 0.0304 -1.0000 -1.0000 4723041 1582804076.10 151.5222 59.9970 32.0000 1.9687 1.9695 416.1371 416.3391 0.0304 -1.0000 -1.0000 4723103 1582804076.20 151.5222 59.9970 32.0000 1.9680 1.9688 416.1965 416.3983 0.0304 -1.0000 -1.0000 4723166 1582804076.30 151.5222 59.9970 32.0000 1.9681 1.9689 416.3332 416.5348 0.0304 -1.0000 -1.0000 4723557 1582804076.40 151.5222 59.9970 32.0000 1.9683 1.9691 416.4455 416.6469 0.0303 -1.0000 -1.0000 4723619 1582804076.50 151.5292 59.9970 32.0000 1.9686 1.9694 416.1919 416.3930 0.0304 -1.0000 -1.0000 4723682 1582804076.60 151.5292 59.9970 32.0000 1.9691 1.9699 416.1887 416.3908 0.0305 -1.0000 -1.0000 4723744 1582804076.70 151.5292 59.9970 32.0000 1.9679 1.9686 416.2660 416.4673 0.0303 -1.0000 -1.0000 4723822 1582804076.80 151.5292 59.9970 32.0000 1.9677 1.9685 416.3268 416.5267 0.0302 -1.0000 -1.0000 4723978 1582804076.90 151.5292 59.9970 32.0000 1.9683 1.9691 416.2345 416.4356 0.0303 -1.0000 -1.0000 4724103 1582804077.00 151.5292 59.9970 32.0000 1.9686 1.9694 416.1033 416.3042 0.0303 -1.0000 -1.0000 4724182 1582804077.10 151.5185 59.9970 32.0000 1.9681 1.9689 416.1592 416.3602 0.0303 -1.0000 -1.0000 4724244 1582804077.20 151.5185 59.9970 32.0000 1.9683 1.9691 416.1625 416.3627 0.0302 -1.0000 -1.0000 4724307 1582804077.30 151.5185 59.9970 32.0000 1.9676 1.9684 416.3666 416.5679 0.0304 -1.0000 -1.0000 4724369 1582804077.40 151.5185 59.9970 32.0000 1.9672 1.9680 416.3565 416.5582 0.0303 -1.0000 -1.0000 4724432 1582804077.50 151.5185 59.9970 32.0000 1.9680 1.9688 416.2837 416.4846 0.0303 -1.0000 -1.0000 4724525 1582804077.60 151.5135 59.9970 32.0000 1.9687 1.9695 416.2125 416.4139 0.0304 -1.0000 -1.0000 4724588 1582804077.70 151.5131 59.9970 32.0000 1.9675 1.9683 416.3153 416.5171 0.0304 -1.0000 -1.0000 4724650 1582804077.80 151.5131 59.9970 32.0000 1.9679 1.9687 416.3015 416.5037 0.0304 -1.0000 -1.0000 4724713 1582804077.90 151.5131 59.9970 32.0000 1.9668 1.9676 416.2788 416.4797 0.0303 -1.0000 -1.0000 4724776 1582804078.00 151.5131 59.9970 32.0000 1.9682 1.9689 416.2038 416.4054 0.0304 -1.0000 -1.0000 4724838 1582804078.10 151.5131 59.9970 32.0000 1.9681 1.9689 416.2446 416.4458 0.0304 -1.0000 -1.0000 4724916 1582804078.20 151.5044 59.9970 32.0000 1.9679 1.9687 416.3212 416.5237 0.0305 -1.0000 -1.0000 4724979 1582804078.30 151.5044 59.9970 32.0000 1.9667 1.9675 416.3135 416.5152 0.0304 -1.0000 -1.0000 4725088 1582804078.40 151.5044 59.9970 32.0000 1.9680 1.9688 416.0552 416.2558 0.0303 -1.0000 -1.0000 4725323 1582804078.50 151.5044 59.9970 32.0000 1.9684 1.9692 416.1079 416.3088 0.0303 -1.0000 -1.0000 4725385 1582804078.60 151.5044 59.9970 32.0000 1.9685 1.9693 416.1779 416.3792 0.0304 -1.0000 -1.0000 4725447 1582804078.70 151.5044 59.9970 32.0000 1.9680 1.9688 416.3535 416.5555 0.0305 -1.0000 -1.0000 4725541 1582804078.80 151.4972 59.9970 32.0000 1.9681 1.9689 416.2585 416.4611 0.0305 -1.0000 -1.0000 4725603 1582804078.90 151.4972 59.9970 32.0000 1.9685 1.9693 416.1387 416.3400 0.0303 -1.0000 -1.0000 4725775 1582804079.00 151.4972 59.9970 32.0000 1.9686 1.9694 416.1668 416.3689 0.0305 -1.0000 -1.0000 4725853 1582804079.10 151.4972 59.9970 32.0000 1.9674 1.9682 416.2774 416.4784 0.0303 -1.0000 -1.0000 4725916 1582804079.20 151.4972 59.9970 32.0000 1.9676 1.9684 416.2468 416.4482 0.0303 -1.0000 -1.0000 4725978 1582804079.30 151.4972 59.9970 32.0000 1.9686 1.9694 416.3470 416.5487 0.0305 -1.0000 -1.0000 4726103 1582804079.40 151.5606 59.9970 32.0000 1.9686 1.9693 416.1738 416.3736 0.0302 -1.0000 -1.0000 4726291 1582804079.50 151.5606 59.9970 32.0000 1.9691 1.9699 416.2135 416.4148 0.0303 -1.0000 -1.0000 4726353 1582804079.60 151.5606 59.9970 32.0000 1.9680 1.9688 416.2987 416.4996 0.0303 -1.0000 -1.0000 4726416 1582804079.70 151.5606 59.9970 32.0000 1.9675 1.9682 416.3636 416.5648 0.0304 -1.0000 -1.0000 4726478 1582804079.80 151.5606 59.9970 32.0000 1.9673 1.9681 416.3207 416.5237 0.0306 -1.0000 -1.0000 4726557 1582804079.90 151.4868 59.9968 32.0000 1.9681 1.9689 416.2321 416.4349 0.0306 -1.0000 -1.0000 4726979 1582804080.00 151.4868 59.9968 32.0000 1.9681 1.9689 416.2750 416.4772 0.0304 -1.0000 -1.0000 4727041 1582804080.10 151.4868 59.9968 32.0000 1.9673 1.9681 416.2840 416.4852 0.0303 -1.0000 -1.0000 4727119 1582804080.20 151.4868 59.9968 32.0000 1.9679 1.9687 416.3679 416.5699 0.0305 -1.0000 -1.0000 4727182 1582804080.30 151.4868 59.9968 32.0000 1.9677 1.9685 416.2077 416.4105 0.0305 -1.0000 -1.0000 4727244 1582804080.40 151.4948 59.9968 32.0000 1.9687 1.9695 416.1412 416.3429 0.0304 -1.0000 -1.0000 4727479 1582804080.50 151.5061 59.9968 32.0000 1.9679 1.9687 416.1597 416.3612 0.0303 -1.0000 -1.0000 4727541 1582804080.60 151.5061 59.9968 32.0000 1.9679 1.9687 416.3139 416.5145 0.0302 -1.0000 -1.0000 4727603 1582804080.70 151.5061 59.9968 32.0000 1.9678 1.9686 416.2901 416.4907 0.0303 -1.0000 -1.0000 4727682 1582804080.80 151.5061 59.9968 32.0000 1.9692 1.9700 416.1704 416.3721 0.0304 -1.0000 -1.0000 4727744 1582804080.90 151.5061 59.9968 32.0000 1.9691 1.9699 416.1411 416.3432 0.0304 -1.0000 -1.0000 4727807 1582804081.00 151.4368 59.9968 32.0000 1.9683 1.9691 416.2648 416.4662 0.0304 -1.0000 -1.0000 4728338 1582804081.10 151.4368 59.9968 32.0000 1.9683 1.9691 416.2947 416.4960 0.0304 -1.0000 -1.0000 4728416 1582804081.20 151.4368 59.9968 32.0000 1.9680 1.9688 416.1309 416.3325 0.0304 -1.0000 -1.0000 4728478 1582804081.30 151.4368 59.9968 32.0000 1.9687 1.9695 416.2253 416.4262 0.0303 -1.0000 -1.0000 4728588 1582804081.40 151.4368 59.9968 32.0000 1.9681 1.9689 416.2589 416.4601 0.0304 -1.0000 -1.0000 4728650 1582804081.50 151.4368 59.9968 32.0000 1.9673 1.9681 416.3611 416.5625 0.0304 -1.0000 -1.0000 4728713 1582804081.60 151.4368 59.9968 32.0000 1.9680 1.9688 416.2825 416.4840 0.0303 -1.0000 -1.0000 4728776 1582804081.70 151.5230 59.9968 32.0000 1.9684 1.9692 416.1978 416.3993 0.0304 -1.0000 -1.0000 4728838 1582804081.80 151.5230 59.9968 32.0000 1.9694 1.9701 416.1340 416.3363 0.0304 -1.0000 -1.0000 4728916 1582804081.90 151.5230 59.9968 32.0000 1.9681 1.9689 416.2364 416.4364 0.0302 -1.0000 -1.0000 4728979 1582804082.00 151.5230 59.9968 32.0000 1.9678 1.9686 416.4419 416.6432 0.0304 -1.0000 -1.0000 4729760 1582804082.10 151.5619 59.9968 32.0000 1.9674 1.9682 416.3036 416.5046 0.0303 -1.0000 -1.0000 4729838 1582804082.20 151.5619 59.9968 32.0000 1.9687 1.9695 416.1932 416.3952 0.0304 -1.0000 -1.0000 4729900 1582804082.30 151.5619 59.9968 32.0000 1.9682 1.9690 416.2608 416.4613 0.0302 -1.0000 -1.0000 4729963 1582804082.40 151.5619 59.9968 32.0000 1.9684 1.9692 416.3669 416.5675 0.0303 -1.0000 -1.0000 4730072 1582804082.50 151.5619 59.9968 32.0000 1.9685 1.9693 416.3932 416.5949 0.0304 -1.0000 -1.0000 4730135 1582804082.60 151.4524 59.9968 32.0000 1.9689 1.9697 416.2680 416.4702 0.0304 -1.0000 -1.0000 4730197 1582804082.70 151.4524 59.9968 32.0000 1.9693 1.9701 416.1762 416.3769 0.0302 -1.0000 -1.0000 4730275 1582804082.80 151.4524 59.9968 32.0000 1.9690 1.9698 416.1781 416.3793 0.0304 -1.0000 -1.0000 4730338 1582804082.90 151.4524 59.9968 32.0000 1.9685 1.9693 416.2767 416.4775 0.0303 -1.0000 -1.0000 4730400 1582804083.00 151.4524 59.9968 32.0000 1.9671 1.9679 416.4021 416.6033 0.0303 -1.0000 -1.0000 4730463 1582804083.10 151.4524 59.9968 32.0000 1.9676 1.9684 416.3000 416.5014 0.0304 -1.0000 -1.0000 4730525 1582804083.20 151.4524 59.9968 32.0000 1.9684 1.9692 416.0769 416.2778 0.0303 -1.0000 -1.0000 4730603 1582804083.30 151.4524 59.9968 32.0000 1.9685 1.9693 416.1545 416.3552 0.0303 -1.0000 -1.0000 4730682 1582804083.40 151.4524 59.9968 32.0000 1.9686 1.9694 416.3418 416.5421 0.0302 -1.0000 -1.0000 4730744 1582804083.50 151.4524 59.9968 32.0000 1.9679 1.9687 416.3554 416.5567 0.0303 -1.0000 -1.0000 4730807 1582804083.60 151.4524 59.9968 32.0000 1.9687 1.9695 416.2341 416.4344 0.0303 -1.0000 -1.0000 4730869 1582804083.70 151.4524 59.9968 32.0000 1.9687 1.9695 416.1336 416.3352 0.0304 -1.0000 -1.0000 4730932 1582804083.80 151.4406 59.9968 32.0000 1.9682 1.9690 416.2011 416.4035 0.0305 -1.0000 -1.0000 4731010 1582804083.90 151.4406 59.9968 32.0000 1.9680 1.9688 416.2800 416.4808 0.0303 -1.0000 -1.0000 4731072 1582804084.00 151.4406 59.9968 32.0000 1.9671 1.9679 416.3709 416.5720 0.0303 -1.0000 -1.0000 4731135 1582804084.10 151.4406 59.9968 32.0000 1.9682 1.9689 416.3002 416.5015 0.0303 -1.0000 -1.0000 4731213 1582804084.20 151.4406 59.9968 32.0000 1.9685 1.9693 416.1649 416.3649 0.0302 -1.0000 -1.0000 4731276 1582804084.30 151.4406 59.9968 32.0000 1.9686 1.9694 416.1531 416.3538 0.0303 -1.0000 -1.0000 4731338 1582804084.40 151.4433 59.9968 32.0000 1.9686 1.9694 416.2881 416.4890 0.0303 -1.0000 -1.0000 4731400 1582804084.50 151.4508 59.9968 32.0000 1.9677 1.9684 416.2890 416.4901 0.0303 -1.0000 -1.0000 4731463 1582804084.60 151.4508 59.9968 32.0000 1.9684 1.9692 416.2245 416.4256 0.0303 -1.0000 -1.0000 4731713 1582804084.70 151.4508 59.9968 32.0000 1.9687 1.9695 416.2098 416.4109 0.0303 -1.0000 -1.0000 4731775 1582804084.80 151.4508 59.9968 32.0000 1.9681 1.9689 416.1766 416.3770 0.0302 -1.0000 -1.0000 4731853 1582804084.90 151.4508 59.9968 32.0000 1.9681 1.9689 416.3003 416.5015 0.0303 -1.0000 -1.0000 4731900 1582804085.00 151.4508 59.9968 32.0000 1.9687 1.9695 416.3661 416.5674 0.0303 -1.0000 -1.0000 4731978 1582804085.10 151.4508 59.9968 32.0000 1.9687 1.9695 416.2287 416.4302 0.0304 -1.0000 -1.0000 4732228 1582804085.20 151.4508 59.9968 32.0000 1.9680 1.9688 416.1115 416.3125 0.0303 -1.0000 -1.0000 4732291 1582804085.30 151.4508 59.9968 32.0000 1.9675 1.9683 416.2462 416.4466 0.0303 -1.0000 -1.0000 4732369 1582804085.40 151.4508 59.9968 32.0000 1.9674 1.9681 416.4417 416.6432 0.0303 -1.0000 -1.0000 4732432 1582804085.50 151.4500 59.9970 32.0000 1.9682 1.9690 416.3525 416.5538 0.0303 -1.0000 -1.0000 4732510 1582804085.60 151.4457 59.9984 32.0000 1.9688 1.9696 416.2763 416.4774 0.0303 -1.0000 -1.0000 4732728 1582804085.70 151.4457 59.9984 32.0000 1.9686 1.9694 416.2355 416.4370 0.0305 -1.0000 -1.0000 4732791 1582804085.80 151.4457 59.9984 32.0000 1.9682 1.9690 416.2683 416.4695 0.0303 -1.0000 -1.0000 4732869 1582804085.90 151.4457 59.9984 32.0000 1.9674 1.9682 416.4225 416.6237 0.0303 -1.0000 -1.0000 4732932 1582804086.00 151.4457 59.9984 32.0000 1.9679 1.9687 416.2901 416.4913 0.0303 -1.0000 -1.0000 4733010 1582804086.10 151.5048 59.9984 32.0000 1.9684 1.9692 416.1897 416.3912 0.0304 -1.0000 -1.0000 4733260 1582804086.20 151.5048 59.9984 32.0000 1.9680 1.9688 416.1007 416.3025 0.0304 -1.0000 -1.0000 4733322 1582804086.30 151.5048 59.9984 32.0000 1.9677 1.9684 416.2974 416.4988 0.0304 -1.0000 -1.0000 4733385 1582804086.40 151.5048 59.9984 32.0000 1.9680 1.9687 416.3046 416.5063 0.0304 -1.0000 -1.0000 4733463 1582804086.50 151.5048 59.9984 32.0000 1.9677 1.9685 416.2642 416.4644 0.0301 -1.0000 -1.0000 4733525 1582804086.60 151.4979 59.9984 32.0000 1.9689 1.9697 416.2239 416.4254 0.0303 -1.0000 -1.0000 4733807 1582804086.70 151.4938 59.9984 32.0000 1.9687 1.9695 416.1840 416.3851 0.0304 -1.0000 -1.0000 4733885 1582804086.80 151.4938 59.9984 32.0000 1.9682 1.9690 416.2603 416.4609 0.0302 -1.0000 -1.0000 4733947 1582804086.90 151.4938 59.9984 32.0000 1.9678 1.9686 416.3566 416.5577 0.0303 -1.0000 -1.0000 4734025 1582804087.00 151.4938 59.9984 32.0000 1.9684 1.9692 416.2726 416.4736 0.0303 -1.0000 -1.0000 4734088 1582804087.10 151.4938 59.9984 32.0000 1.9681 1.9689 416.1863 416.3866 0.0301 -1.0000 -1.0000 4734525 1582804087.20 151.4703 59.9984 32.0000 1.9680 1.9688 416.2259 416.4262 0.0303 -1.0000 -1.0000 4734588 1582804087.30 151.4703 59.9984 32.0000 1.9675 1.9683 416.3316 416.5328 0.0303 -1.0000 -1.0000 4734650 1582804087.40 151.4703 59.9984 32.0000 1.9678 1.9686 416.2978 416.4987 0.0303 -1.0000 -1.0000 4734713 1582804087.50 151.4703 59.9984 32.0000 1.9679 1.9687 416.2313 416.4324 0.0303 -1.0000 -1.0000 4734807 1582804087.60 151.4703 59.9984 32.0000 1.9687 1.9695 416.0393 416.2389 0.0301 -1.0000 -1.0000 4734932 1582804087.70 151.4703 59.9984 32.0000 1.9682 1.9690 416.2323 416.4326 0.0303 -1.0000 -1.0000 4734994 1582804087.80 151.4703 59.9984 32.0000 1.9677 1.9685 416.2970 416.4983 0.0304 -1.0000 -1.0000 4735073 1582804087.90 151.4703 59.9984 32.0000 1.9680 1.9687 416.3682 416.5699 0.0304 -1.0000 -1.0000 4735135 1582804088.00 151.4703 59.9984 32.0000 1.9680 1.9688 416.2795 416.4804 0.0303 -1.0000 -1.0000 4735197 1582804088.10 151.4703 59.9984 32.0000 1.9680 1.9688 416.2448 416.4461 0.0304 -1.0000 -1.0000 4735291 1582804088.20 151.4703 59.9984 32.0000 1.9678 1.9686 416.3981 416.5989 0.0302 -1.0000 -1.0000 4735353 1582804088.30 151.4416 59.9984 32.0000 1.9683 1.9691 416.4011 416.6013 0.0302 -1.0000 -1.0000 4735416 1582804088.40 151.4061 59.9984 32.0000 1.9681 1.9688 416.2405 416.4408 0.0303 -1.0000 -1.0000 4735494 1582804088.50 151.4047 59.9984 32.0000 1.9677 1.9685 416.1195 416.3203 0.0303 -1.0000 -1.0000 4735557 1582804088.60 151.4047 59.9984 32.0000 1.9681 1.9689 416.1128 416.3133 0.0302 -1.0000 -1.0000 4735619 1582804088.70 151.4047 59.9984 32.0000 1.9673 1.9681 416.3676 416.5680 0.0302 -1.0000 -1.0000 4735697 1582804088.80 151.4047 59.9984 32.0000 1.9669 1.9677 416.3667 416.5676 0.0303 -1.0000 -1.0000 4735760 1582804088.90 151.3978 59.9984 32.0000 1.9677 1.9685 416.1755 416.3760 0.0302 -1.0000 -1.0000 4735822 1582804089.00 151.3978 59.9984 32.0000 1.9686 1.9694 416.1083 416.3096 0.0304 -1.0000 -1.0000 4735900 1582804089.10 151.3978 59.9984 32.0000 1.9690 1.9698 416.1948 416.3961 0.0303 -1.0000 -1.0000 4735963 1582804089.20 151.3978 59.9984 32.0000 1.9673 1.9681 416.2389 416.4403 0.0304 -1.0000 -1.0000 4736057 1582804089.30 151.3978 59.9984 32.0000 1.9677 1.9685 416.1979 416.3978 0.0301 -1.0000 -1.0000 4736135 1582804089.40 151.3831 59.9984 32.0000 1.9682 1.9690 416.1621 416.3629 0.0302 -1.0000 -1.0000 4736197 1582804089.50 151.3785 59.9984 32.0000 1.9687 1.9695 416.2151 416.4155 0.0303 -1.0000 -1.0000 4736260 1582804089.60 151.3785 59.9984 32.0000 1.9673 1.9681 416.2852 416.4856 0.0302 -1.0000 -1.0000 4736322 1582804089.70 151.3785 59.9984 32.0000 1.9667 1.9675 416.3625 416.5639 0.0304 -1.0000 -1.0000 4736728 1582804089.80 151.3785 59.9984 32.0000 1.9678 1.9686 416.2581 416.4596 0.0303 -1.0000 -1.0000 4736791 1582804089.90 151.3785 59.9984 32.0000 1.9681 1.9689 416.2037 416.4046 0.0303 -1.0000 -1.0000 4736853 1582804090.00 151.4317 59.9976 32.0000 1.9678 1.9686 416.1026 416.3044 0.0304 -1.0000 -1.0000 4736916 1582804090.10 151.4317 59.9976 32.0000 1.9679 1.9687 416.3579 416.5586 0.0303 -1.0000 -1.0000 4736994 1582804090.20 151.4317 59.9976 32.0000 1.9679 1.9687 416.3302 416.5316 0.0304 -1.0000 -1.0000 4737307 1582804090.30 151.4317 59.9976 32.0000 1.9681 1.9689 416.3569 416.5595 0.0304 -1.0000 -1.0000 4737369 1582804090.40 151.4317 59.9976 32.0000 1.9685 1.9693 416.1241 416.3240 0.0302 -1.0000 -1.0000 4737447 1582804090.50 151.4335 59.9976 32.0000 1.9681 1.9689 416.3890 416.5903 0.0303 -1.0000 -1.0000 4737525 1582804090.60 151.4338 59.9976 32.0000 1.9679 1.9687 416.4109 416.6122 0.0304 -1.0000 -1.0000 4737588 1582804090.70 151.4338 59.9976 32.0000 1.9683 1.9691 416.2919 416.4941 0.0304 -1.0000 -1.0000 4737869 1582804090.80 151.4338 59.9976 32.0000 1.9683 1.9690 416.1258 416.3264 0.0302 -1.0000 -1.0000 4737932 1582804090.90 151.4338 59.9976 32.0000 1.9683 1.9690 416.1750 416.3756 0.0303 -1.0000 -1.0000 4737994 1582804091.00 151.4338 59.9976 32.0000 1.9683 1.9691 416.2831 416.4844 0.0303 -1.0000 -1.0000 4738072 1582804091.10 151.4338 59.9976 32.0000 1.9676 1.9684 416.3197 416.5210 0.0303 -1.0000 -1.0000 4738135 1582804091.20 151.4338 59.9976 32.0000 1.9682 1.9689 416.3026 416.5034 0.0302 -1.0000 -1.0000 4738307 1582804091.30 151.4338 59.9976 32.0000 1.9688 1.9696 416.2272 416.4270 0.0301 -1.0000 -1.0000 4738385 1582804091.40 151.4338 59.9976 32.0000 1.9689 1.9697 416.1373 416.3381 0.0303 -1.0000 -1.0000 4738447 1582804091.50 151.4513 59.9976 32.0000 1.9676 1.9684 416.2200 416.4213 0.0304 -1.0000 -1.0000 4738525 1582804091.60 151.4379 59.9976 32.0000 1.9688 1.9696 416.3158 416.5172 0.0303 -1.0000 -1.0000 4738588 1582804091.70 151.4043 59.9976 32.0000 1.9692 1.9700 416.1855 416.3860 0.0303 -1.0000 -1.0000 4738650 1582804091.80 151.4043 59.9976 32.0000 1.9696 1.9704 416.1240 416.3253 0.0303 -1.0000 -1.0000 4739260 1582804091.90 151.4043 59.9976 32.0000 1.9679 1.9687 416.2792 416.4806 0.0304 -1.0000 -1.0000 4739494 1582804092.00 151.4043 59.9976 32.0000 1.9674 1.9682 416.3594 416.5606 0.0303 -1.0000 -1.0000 4739541 1582804092.10 151.4043 59.9976 32.0000 1.9683 1.9690 416.2968 416.4975 0.0303 -1.0000 -1.0000 4739619 1582804092.20 151.4769 59.9976 32.0000 1.9685 1.9692 416.2438 416.4450 0.0303 -1.0000 -1.0000 4739682 1582804092.30 151.4769 59.9976 32.0000 1.9698 1.9706 416.2702 416.4719 0.0304 -1.0000 -1.0000 4739760 1582804092.40 151.4769 59.9976 32.0000 1.9686 1.9694 416.2287 416.4298 0.0302 -1.0000 -1.0000 4739838 1582804092.50 151.4769 59.9976 32.0000 1.9680 1.9688 416.2957 416.4959 0.0303 -1.0000 -1.0000 4739900 1582804092.60 151.4769 59.9976 32.0000 1.9685 1.9693 416.3894 416.5909 0.0304 -1.0000 -1.0000 4739963 1582804092.70 151.4769 59.9976 32.0000 1.9694 1.9702 416.2055 416.4071 0.0304 -1.0000 -1.0000 4740041 1582804092.80 151.4858 59.9976 32.0000 1.9692 1.9700 416.2108 416.4123 0.0304 -1.0000 -1.0000 4740103 1582804092.90 151.4858 59.9976 32.0000 1.9688 1.9696 416.3829 416.5840 0.0303 -1.0000 -1.0000 4740166 1582804093.00 151.4858 59.9976 32.0000 1.9685 1.9693 416.4250 416.6261 0.0303 -1.0000 -1.0000 4740244 1582804093.10 151.4858 59.9976 32.0000 1.9686 1.9694 416.3114 416.5127 0.0303 -1.0000 -1.0000 4740307 1582804093.20 151.4858 59.9976 32.0000 1.9694 1.9702 416.1900 416.3907 0.0303 -1.0000 -1.0000 4740369 1582804093.30 151.4858 59.9976 32.0000 1.9691 1.9699 416.2493 416.4511 0.0305 -1.0000 -1.0000 4740447 1582804093.40 151.4642 59.9976 32.0000 1.9680 1.9687 416.1969 416.3975 0.0303 -1.0000 -1.0000 4740557 1582804093.50 151.4642 59.9976 32.0000 1.9683 1.9691 416.3900 416.5915 0.0304 -1.0000 -1.0000 4740635 1582804093.60 151.4642 59.9976 32.0000 1.9689 1.9697 416.3028 416.5040 0.0303 -1.0000 -1.0000 4740697 1582804093.70 151.4642 59.9976 32.0000 1.9686 1.9694 416.1216 416.3227 0.0303 -1.0000 -1.0000 4740760 1582804093.80 151.4642 59.9976 32.0000 1.9691 1.9699 416.2110 416.4114 0.0303 -1.0000 -1.0000 4740853 1582804093.90 151.4642 59.9976 32.0000 1.9677 1.9685 416.4141 416.6153 0.0303 -1.0000 -1.0000 4740916 1582804094.00 151.4561 59.9976 32.0000 1.9682 1.9690 416.3380 416.5396 0.0304 -1.0000 -1.0000 4740979 1582804094.10 151.4557 59.9976 32.0000 1.9688 1.9696 416.1930 416.3948 0.0304 -1.0000 -1.0000 4741041 1582804094.20 151.4557 59.9976 32.0000 1.9687 1.9695 416.1346 416.3353 0.0302 -1.0000 -1.0000 4741119 1582804094.30 151.4557 59.9976 32.0000 1.9682 1.9690 416.2525 416.4526 0.0302 -1.0000 -1.0000 4741338 1582804094.40 151.4557 59.9976 32.0000 1.9680 1.9688 416.3650 416.5659 0.0303 -1.0000 -1.0000 4741416 1582804094.50 151.4557 59.9976 32.0000 1.9677 1.9685 416.3617 416.5632 0.0303 -1.0000 -1.0000 4741479 1582804094.60 151.4855 59.9970 32.0000 1.9691 1.9699 416.2312 416.4315 0.0301 -1.0000 -1.0000 4741541 1582804094.70 151.4855 59.9970 32.0000 1.9690 1.9698 416.1497 416.3515 0.0304 -1.0000 -1.0000 4741603 1582804094.80 151.4855 59.9970 32.0000 1.9689 1.9697 416.1183 416.3193 0.0303 -1.0000 -1.0000 4741838 1582804094.90 151.4855 59.9970 32.0000 1.9682 1.9690 416.3040 416.5042 0.0301 -1.0000 -1.0000 4741900 1582804095.00 151.4855 59.9970 32.0000 1.9684 1.9692 416.3008 416.5021 0.0304 -1.0000 -1.0000 4741963 1582804095.10 151.4855 59.9970 32.0000 1.9685 1.9693 416.1050 416.3060 0.0303 -1.0000 -1.0000 4742057 1582804095.20 151.5254 59.9970 32.0000 1.9689 1.9697 416.1643 416.3647 0.0302 -1.0000 -1.0000 4742119 1582804095.30 151.5268 59.9970 32.0000 1.9677 1.9684 416.2966 416.4971 0.0302 -1.0000 -1.0000 4742244 1582804095.40 151.5268 59.9970 32.0000 1.9679 1.9687 416.3173 416.5180 0.0303 -1.0000 -1.0000 4742307 1582804095.50 151.5268 59.9970 32.0000 1.9690 1.9698 416.2812 416.4816 0.0302 -1.0000 -1.0000 4742385 1582804095.60 151.5268 59.9970 32.0000 1.9686 1.9694 416.1619 416.3626 0.0303 -1.0000 -1.0000 4742447 1582804095.70 151.5268 59.9970 32.0000 1.9690 1.9698 416.0852 416.2859 0.0303 -1.0000 -1.0000 4742510 1582804095.80 151.4770 59.9970 32.0000 1.9679 1.9687 416.4199 416.6214 0.0304 -1.0000 -1.0000 4742588 1582804095.90 151.4770 59.9970 32.0000 1.9679 1.9687 416.3428 416.5437 0.0302 -1.0000 -1.0000 4743353 1582804096.00 151.4770 59.9970 32.0000 1.9672 1.9680 416.2557 416.4572 0.0305 -1.0000 -1.0000 4743416 1582804096.10 151.4770 59.9970 32.0000 1.9685 1.9693 416.2817 416.4835 0.0304 -1.0000 -1.0000 4743494 1582804096.20 151.4770 59.9970 32.0000 1.9684 1.9692 416.2658 416.4670 0.0303 -1.0000 -1.0000 4743557 1582804096.30 151.4770 59.9970 32.0000 1.9680 1.9688 416.3454 416.5461 0.0302 -1.0000 -1.0000 4743619 1582804096.40 151.4770 59.9970 32.0000 1.9680 1.9688 416.3409 416.5432 0.0305 -1.0000 -1.0000 4743697 1582804096.50 151.4770 59.9970 32.0000 1.9686 1.9694 416.1818 416.3835 0.0303 -1.0000 -1.0000 4743760 1582804096.60 151.4770 59.9970 32.0000 1.9692 1.9700 416.0703 416.2708 0.0303 -1.0000 -1.0000 4743822 1582804096.70 151.4770 59.9970 32.0000 1.9689 1.9697 416.2957 416.4970 0.0304 -1.0000 -1.0000 4743900 1582804096.80 151.4770 59.9970 32.0000 1.9680 1.9688 416.3711 416.5720 0.0303 -1.0000 -1.0000 4743963 1582804096.90 151.4917 59.9970 32.0000 1.9675 1.9683 416.3672 416.5683 0.0302 -1.0000 -1.0000 4744025 1582804097.00 151.4922 59.9970 32.0000 1.9686 1.9693 416.1538 416.3540 0.0302 -1.0000 -1.0000 4744088 1582804097.10 151.4922 59.9970 32.0000 1.9693 1.9701 416.1485 416.3495 0.0303 -1.0000 -1.0000 4744150 1582804097.20 151.4922 59.9970 32.0000 1.9695 1.9703 416.1459 416.3464 0.0302 -1.0000 -1.0000 4744213 1582804097.30 151.4922 59.9970 32.0000 1.9687 1.9695 416.2462 416.4471 0.0303 -1.0000 -1.0000 4744291 1582804097.40 151.4934 59.9970 32.0000 1.9688 1.9696 416.2537 416.4553 0.0304 -1.0000 -1.0000 4744478 1582804097.50 151.4962 59.9970 32.0000 1.9690 1.9698 416.1342 416.3344 0.0302 -1.0000 -1.0000 4744572 1582804097.60 151.4962 59.9970 32.0000 1.9689 1.9697 416.1915 416.3929 0.0305 -1.0000 -1.0000 4744635 1582804097.70 151.4962 59.9970 32.0000 1.9683 1.9691 416.3407 416.5431 0.0305 -1.0000 -1.0000 4744838 1582804097.80 151.4962 59.9970 32.0000 1.9679 1.9687 416.3845 416.5845 0.0302 -1.0000 -1.0000 4744916 1582804097.90 151.4962 59.9970 32.0000 1.9691 1.9699 416.2539 416.4543 0.0302 -1.0000 -1.0000 4744994 1582804098.00 151.4914 59.9970 32.0000 1.9689 1.9697 416.2016 416.4016 0.0301 -1.0000 -1.0000 4745057 1582804098.10 151.4914 59.9970 32.0000 1.9693 1.9701 416.2676 416.4681 0.0302 -1.0000 -1.0000 4745135 1582804098.20 151.4914 59.9970 32.0000 1.9692 1.9700 416.3160 416.5162 0.0302 -1.0000 -1.0000 4745197 1582804098.30 151.4914 59.9970 32.0000 1.9677 1.9684 416.3587 416.5593 0.0303 -1.0000 -1.0000 4745260 1582804098.40 151.4914 59.9970 32.0000 1.9678 1.9686 416.3104 416.5127 0.0305 -1.0000 -1.0000 4746197 1582804098.50 151.4785 59.9970 32.0000 1.9685 1.9693 416.0776 416.2795 0.0304 -1.0000 -1.0000 4746244 1582804098.60 151.4762 59.9970 32.0000 1.9686 1.9694 416.2232 416.4243 0.0303 -1.0000 -1.0000 4746322 1582804098.70 151.4762 59.9970 32.0000 1.9681 1.9689 416.2828 416.4839 0.0303 -1.0000 -1.0000 4746385 1582804098.80 151.4762 59.9970 32.0000 1.9678 1.9686 416.2255 416.4268 0.0303 -1.0000 -1.0000 4746447 1582804098.90 151.4762 59.9970 32.0000 1.9697 1.9705 416.1712 416.3734 0.0304 -1.0000 -1.0000 4746510 1582804099.00 151.4762 59.9970 32.0000 1.9685 1.9693 416.1769 416.3776 0.0303 -1.0000 -1.0000 4746603 1582804099.10 151.4762 59.9970 32.0000 1.9683 1.9690 416.2445 416.4466 0.0305 -1.0000 -1.0000 4746650 1582804099.20 151.4762 59.9970 32.0000 1.9676 1.9684 416.3060 416.5074 0.0303 -1.0000 -1.0000 4746713 1582804099.30 151.4762 59.9970 32.0000 1.9677 1.9685 416.2353 416.4366 0.0304 -1.0000 -1.0000 4746791 1582804099.40 151.4762 59.9970 32.0000 1.9685 1.9693 416.2473 416.4475 0.0301 -1.0000 -1.0000 4746853 1582804099.50 151.4762 59.9970 32.0000 1.9691 1.9698 416.1413 416.3428 0.0303 -1.0000 -1.0000 4746932 1582804099.60 151.4762 59.9970 32.0000 1.9691 1.9699 416.1610 416.3616 0.0303 -1.0000 -1.0000 4746994 1582804099.70 151.4996 59.9970 32.0000 1.9686 1.9693 416.3510 416.5525 0.0304 -1.0000 -1.0000 4747119 1582804099.80 151.4996 59.9970 32.0000 1.9694 1.9702 416.2006 416.4013 0.0302 -1.0000 -1.0000 4747197 1582804099.90 151.4996 59.9970 32.0000 1.9694 1.9702 416.1365 416.3381 0.0304 -1.0000 -1.0000 4747260 1582804100.00 151.4996 59.9970 32.0000 1.9692 1.9700 416.2562 416.4578 0.0304 -1.0000 -1.0000 4747322 1582804100.10 151.4996 59.9970 32.0000 1.9684 1.9692 416.3643 416.5656 0.0303 -1.0000 -1.0000 4747400 1582804100.20 151.5817 59.9971 32.0000 1.9683 1.9691 416.4338 416.6354 0.0304 -1.0000 -1.0000 4747463 1582804100.30 151.5817 59.9971 32.0000 1.9683 1.9691 416.2691 416.4701 0.0303 -1.0000 -1.0000 4747525 1582804100.40 151.5530 59.9971 32.0000 1.9688 1.9696 416.0894 416.2909 0.0304 -1.0000 -1.0000 4747603 1582804100.50 151.5297 59.9971 32.0000 1.9681 1.9688 416.2703 416.4726 0.0305 -1.0000 -1.0000 4747666 1582804100.60 151.5297 59.9971 32.0000 1.9680 1.9688 416.3292 416.5303 0.0303 -1.0000 -1.0000 4747728 1582804100.70 151.5297 59.9971 32.0000 1.9686 1.9694 416.3292 416.5303 0.0303 -1.0000 -1.0000 4747791 1582804100.80 151.5297 59.9971 32.0000 1.9687 1.9695 416.2226 416.4243 0.0305 -1.0000 -1.0000 4747853 1582804100.90 151.5297 59.9971 32.0000 1.9681 1.9689 416.3447 416.5466 0.0304 -1.0000 -1.0000 4747916 1582804101.00 151.5297 59.9971 32.0000 1.9683 1.9691 416.2671 416.4682 0.0303 -1.0000 -1.0000 4747994 1582804101.10 151.5297 59.9971 32.0000 1.9685 1.9693 416.1939 416.3952 0.0303 -1.0000 -1.0000 4748057 1582804101.20 151.5297 59.9971 32.0000 1.9686 1.9693 416.1894 416.3896 0.0302 -1.0000 -1.0000 4748119 1582804101.30 151.5297 59.9971 32.0000 1.9689 1.9697 416.2495 416.4492 0.0301 -1.0000 -1.0000 4748197 1582804101.40 151.5012 59.9971 32.0000 1.9679 1.9687 416.3900 416.5914 0.0303 -1.0000 -1.0000 4748260 1582804101.50 151.5012 59.9971 32.0000 1.9672 1.9679 416.3634 416.5649 0.0304 -1.0000 -1.0000 4748588 1582804101.60 151.5012 59.9971 32.0000 1.9684 1.9692 416.0995 416.2996 0.0301 -1.0000 -1.0000 4748650 1582804101.70 151.5012 59.9971 32.0000 1.9691 1.9699 416.1613 416.3623 0.0303 -1.0000 -1.0000 4748713 1582804101.80 151.5012 59.9971 32.0000 1.9678 1.9686 416.2175 416.4186 0.0304 -1.0000 -1.0000 4748791 1582804101.90 151.5012 59.9971 32.0000 1.9683 1.9691 416.3590 416.5600 0.0303 -1.0000 -1.0000 4748853 1582804102.00 151.5012 59.9971 32.0000 1.9691 1.9699 416.2253 416.4268 0.0304 -1.0000 -1.0000 4749073 1582804102.10 151.5012 59.9971 32.0000 1.9689 1.9696 416.0760 416.2770 0.0304 -1.0000 -1.0000 4749150 1582804102.20 151.5012 59.9971 32.0000 1.9686 1.9694 416.2289 416.4310 0.0305 -1.0000 -1.0000 4749213 1582804102.30 151.5328 59.9971 32.0000 1.9678 1.9686 416.3279 416.5316 0.0307 -1.0000 -1.0000 4749276 1582804102.40 151.5518 59.9971 32.0000 1.9677 1.9685 416.3561 416.5595 0.0307 -1.0000 -1.0000 4749353 1582804102.50 151.5518 59.9971 32.0000 1.9680 1.9688 416.1875 416.3903 0.0305 -1.0000 -1.0000 4749416 1582804102.60 151.5518 59.9971 32.0000 1.9685 1.9693 416.1051 416.3060 0.0303 -1.0000 -1.0000 4749588 1582804102.70 151.5518 59.9971 32.0000 1.9683 1.9691 416.1566 416.3582 0.0304 -1.0000 -1.0000 4749666 1582804102.80 151.5518 59.9971 32.0000 1.9684 1.9692 416.3281 416.5296 0.0304 -1.0000 -1.0000 4749728 1582804102.90 151.5657 59.9971 32.0000 1.9681 1.9689 416.3446 416.5454 0.0302 -1.0000 -1.0000 4749791 1582804103.00 151.5650 59.9971 32.0000 1.9689 1.9697 416.2169 416.4168 0.0302 -1.0000 -1.0000 4749869 1582804103.10 151.5650 59.9971 32.0000 1.9689 1.9696 416.1480 416.3491 0.0303 -1.0000 -1.0000 4750103 1582804103.20 151.5361 59.9971 32.0000 1.9679 1.9687 416.3439 416.5446 0.0303 -1.0000 -1.0000 4750166 1582804103.30 151.5356 59.9971 32.0000 1.9677 1.9685 416.3790 416.5795 0.0302 -1.0000 -1.0000 4750244 1582804103.40 151.5356 59.9971 32.0000 1.9686 1.9694 416.2090 416.4096 0.0302 -1.0000 -1.0000 4750307 1582804103.50 151.4730 59.9971 32.0000 1.9690 1.9698 416.0603 416.2613 0.0304 -1.0000 -1.0000 4750385 1582804103.60 151.4618 59.9971 32.0000 1.9680 1.9688 416.1235 416.3241 0.0302 -1.0000 -1.0000 4750478 1582804103.70 151.4618 59.9971 32.0000 1.9683 1.9691 416.2523 416.4525 0.0302 -1.0000 -1.0000 4750541 1582804103.80 151.4618 59.9971 32.0000 1.9675 1.9683 416.3345 416.5349 0.0301 -1.0000 -1.0000 4750603 1582804103.90 151.4618 59.9971 32.0000 1.9693 1.9701 416.1418 416.3426 0.0304 -1.0000 -1.0000 4750666 1582804104.00 151.4618 59.9971 32.0000 1.9683 1.9691 416.0208 416.2216 0.0303 -1.0000 -1.0000 4750728 1582804104.10 151.5198 59.9971 32.0000 1.9682 1.9690 416.2112 416.4119 0.0303 -1.0000 -1.0000 4751119 1582804104.20 151.5198 59.9971 32.0000 1.9677 1.9685 416.2343 416.4353 0.0303 -1.0000 -1.0000 4751182 1582804104.30 151.5198 59.9971 32.0000 1.9679 1.9687 416.2021 416.4035 0.0304 -1.0000 -1.0000 4751244 1582804104.40 151.5198 59.9971 32.0000 1.9686 1.9694 416.0932 416.2951 0.0304 -1.0000 -1.0000 4751322 1582804104.50 151.5198 59.9971 32.0000 1.9690 1.9698 416.1409 416.3418 0.0302 -1.0000 -1.0000 4751385 1582804104.60 151.5194 59.9972 32.0000 1.9684 1.9692 416.2628 416.4628 0.0302 -1.0000 -1.0000 4752244 1582804104.70 151.5170 59.9979 32.0000 1.9675 1.9683 416.3435 416.5439 0.0302 -1.0000 -1.0000 4752322 1582804104.80 151.5170 59.9979 32.0000 1.9680 1.9688 416.2974 416.4984 0.0303 -1.0000 -1.0000 4752385 1582804104.90 151.5170 59.9979 32.0000 1.9682 1.9689 416.1716 416.3726 0.0303 -1.0000 -1.0000 4752447 1582804105.00 151.5170 59.9979 32.0000 1.9682 1.9690 416.0820 416.2837 0.0304 -1.0000 -1.0000 4752525 1582804105.10 151.5170 59.9979 32.0000 1.9678 1.9686 416.1950 416.3957 0.0303 -1.0000 -1.0000 4752588 1582804105.20 151.5170 59.9979 32.0000 1.9670 1.9678 416.3459 416.5471 0.0303 -1.0000 -1.0000 4752650 1582804105.30 151.5147 59.9979 32.0000 1.9677 1.9685 416.2913 416.4928 0.0304 -1.0000 -1.0000 4752728 1582804105.40 151.4633 59.9979 32.0000 1.9684 1.9692 416.1153 416.3155 0.0302 -1.0000 -1.0000 4752791 1582804105.50 151.4633 59.9979 32.0000 1.9672 1.9680 416.1856 416.3861 0.0303 -1.0000 -1.0000 4752853 1582804105.60 151.4633 59.9979 32.0000 1.9681 1.9689 416.3506 416.5511 0.0302 -1.0000 -1.0000 4752916 1582804105.70 151.4633 59.9979 32.0000 1.9681 1.9689 416.3482 416.5494 0.0304 -1.0000 -1.0000 4752979 1582804105.80 151.5223 59.9979 32.0000 1.9683 1.9691 416.1180 416.3214 0.0307 -1.0000 -1.0000 4753057 1582804105.90 151.5223 59.9979 32.0000 1.9690 1.9698 416.1256 416.3282 0.0305 -1.0000 -1.0000 4753119 1582804106.00 151.5223 59.9979 32.0000 1.9679 1.9687 416.2791 416.4813 0.0305 -1.0000 -1.0000 4753182 1582804106.10 151.5223 59.9979 32.0000 1.9678 1.9685 416.3076 416.5091 0.0303 -1.0000 -1.0000 4753244 1582804106.20 151.5223 59.9979 32.0000 1.9678 1.9686 416.2771 416.4785 0.0305 -1.0000 -1.0000 4753322 1582804106.30 151.5635 59.9979 32.0000 1.9682 1.9690 416.1241 416.3290 0.0310 -1.0000 -1.0000 4753385 1582804106.40 151.5635 59.9979 32.0000 1.9690 1.9698 416.0558 416.2598 0.0307 -1.0000 -1.0000 4753447 1582804106.50 151.5635 59.9979 32.0000 1.9685 1.9693 416.1137 416.3160 0.0305 -1.0000 -1.0000 4753510 1582804106.60 151.5635 59.9979 32.0000 1.9684 1.9692 416.2575 416.4591 0.0303 -1.0000 -1.0000 4753588 1582804106.70 151.5635 59.9979 32.0000 1.9688 1.9696 416.2373 416.4377 0.0302 -1.0000 -1.0000 4753666 1582804106.80 151.5635 59.9979 32.0000 1.9690 1.9697 416.1048 416.3067 0.0304 -1.0000 -1.0000 4753728 1582804106.90 151.5635 59.9979 32.0000 1.9684 1.9692 416.1355 416.3361 0.0302 -1.0000 -1.0000 4753791 1582804107.00 151.5635 59.9979 32.0000 1.9686 1.9694 416.2811 416.4812 0.0301 -1.0000 -1.0000 4753869 1582804107.10 151.5635 59.9979 32.0000 1.9683 1.9691 416.3699 416.5709 0.0303 -1.0000 -1.0000 4754088 1582804107.20 151.5635 59.9979 32.0000 1.9690 1.9698 416.2911 416.4923 0.0303 -1.0000 -1.0000 4754150 1582804107.30 151.5635 59.9979 32.0000 1.9687 1.9695 416.1568 416.3584 0.0305 -1.0000 -1.0000 4754228 1582804107.40 151.5017 59.9979 32.0000 1.9687 1.9694 416.1655 416.3664 0.0303 -1.0000 -1.0000 4754291 1582804107.50 151.5017 59.9979 32.0000 1.9678 1.9686 416.2612 416.4619 0.0303 -1.0000 -1.0000 4754369 1582804107.60 151.5017 59.9979 32.0000 1.9678 1.9686 416.3508 416.5510 0.0301 -1.0000 -1.0000 4754635 1582804107.70 151.5017 59.9979 32.0000 1.9681 1.9689 416.2540 416.4555 0.0304 -1.0000 -1.0000 4754697 1582804107.80 151.5017 59.9979 32.0000 1.9685 1.9693 416.0934 416.2950 0.0304 -1.0000 -1.0000 4754760 1582804107.90 151.5017 59.9979 32.0000 1.9688 1.9696 416.1452 416.3459 0.0303 -1.0000 -1.0000 4754838 1582804108.00 151.5017 59.9979 32.0000 1.9686 1.9694 416.2921 416.4933 0.0304 -1.0000 -1.0000 4754900 1582804108.10 151.5017 59.9979 32.0000 1.9679 1.9687 416.2660 416.4674 0.0302 -1.0000 -1.0000 4755228 1582804108.20 151.4567 59.9979 32.0000 1.9686 1.9694 416.1584 416.3597 0.0303 -1.0000 -1.0000 4755291 1582804108.30 151.4567 59.9979 32.0000 1.9685 1.9692 416.1135 416.3137 0.0302 -1.0000 -1.0000 4755416 1582804108.40 151.4567 59.9979 32.0000 1.9687 1.9694 416.1647 416.3660 0.0304 -1.0000 -1.0000 4755479 1582804108.50 151.4577 59.9979 32.0000 1.9678 1.9686 416.3092 416.5110 0.0304 -1.0000 -1.0000 4755541 1582804108.60 151.4865 59.9979 32.0000 1.9678 1.9686 416.2858 416.4870 0.0303 -1.0000 -1.0000 4755666 1582804108.70 151.4865 59.9979 32.0000 1.9683 1.9691 416.1562 416.3576 0.0304 -1.0000 -1.0000 4755728 1582804108.80 151.4865 59.9979 32.0000 1.9685 1.9693 416.1051 416.3065 0.0303 -1.0000 -1.0000 4755791 1582804108.90 151.4865 59.9979 32.0000 1.9687 1.9694 416.2223 416.4232 0.0303 -1.0000 -1.0000 4755869 1582804109.00 151.4865 59.9979 32.0000 1.9675 1.9683 416.3582 416.5594 0.0303 -1.0000 -1.0000 4755932 1582804109.10 151.4378 59.9979 32.0000 1.9692 1.9700 416.1657 416.3661 0.0302 -1.0000 -1.0000 4755994 1582804109.20 151.4378 59.9979 32.0000 1.9689 1.9697 416.1136 416.3144 0.0304 -1.0000 -1.0000 4756072 1582804109.30 151.4378 59.9979 32.0000 1.9681 1.9688 416.2804 416.4838 0.0307 -1.0000 -1.0000 4756150 1582804109.40 151.4378 59.9979 32.0000 1.9676 1.9684 416.4117 416.6143 0.0305 -1.0000 -1.0000 4756213 1582804109.50 151.4378 59.9979 32.0000 1.9678 1.9686 416.2713 416.4735 0.0304 -1.0000 -1.0000 4756275 1582804109.60 151.4369 59.9979 32.0000 1.9682 1.9690 416.1884 416.3898 0.0303 -1.0000 -1.0000 4756338 1582804109.70 151.4343 59.9979 32.0000 1.9689 1.9697 416.1860 416.3865 0.0302 -1.0000 -1.0000 4756979 1582804109.80 151.4343 59.9979 32.0000 1.9679 1.9687 416.2031 416.4042 0.0303 -1.0000 -1.0000 4757041 1582804109.90 151.4343 59.9979 32.0000 1.9676 1.9684 416.3086 416.5091 0.0302 -1.0000 -1.0000 4757103 1582804110.00 151.4343 59.9979 32.0000 1.9687 1.9695 416.2264 416.4266 0.0302 -1.0000 -1.0000 4757182 1582804110.10 151.4343 59.9979 32.0000 1.9692 1.9700 416.1651 416.3660 0.0303 -1.0000 -1.0000 4757244 1582804110.20 151.5057 59.9979 32.0000 1.9692 1.9700 416.2461 416.4470 0.0303 -1.0000 -1.0000 4757322 1582804110.30 151.5057 59.9979 32.0000 1.9688 1.9696 416.3109 416.5116 0.0302 -1.0000 -1.0000 4757385 1582804110.40 151.5057 59.9979 32.0000 1.9681 1.9689 416.2354 416.4363 0.0304 -1.0000 -1.0000 4757463 1582804110.50 151.5057 59.9979 32.0000 1.9690 1.9698 416.1573 416.3586 0.0304 -1.0000 -1.0000 4757525 1582804110.60 151.5057 59.9979 32.0000 1.9691 1.9699 416.0869 416.2879 0.0303 -1.0000 -1.0000 4757588 1582804110.70 151.5057 59.9979 32.0000 1.9695 1.9703 416.1716 416.3724 0.0303 -1.0000 -1.0000 4757838 1582804110.80 151.5057 59.9979 32.0000 1.9690 1.9698 416.3096 416.5102 0.0302 -1.0000 -1.0000 4757900 1582804110.90 151.5057 59.9979 32.0000 1.9685 1.9693 416.2861 416.4860 0.0302 -1.0000 -1.0000 4757963 1582804111.00 151.5057 59.9979 32.0000 1.9688 1.9695 416.1184 416.3179 0.0300 -1.0000 -1.0000 4758041 1582804111.10 151.5117 59.9979 32.0000 1.9689 1.9697 416.0566 416.2559 0.0301 -1.0000 -1.0000 4758103 1582804111.20 151.5103 59.9979 32.0000 1.9691 1.9699 416.1251 416.3255 0.0303 -1.0000 -1.0000 4759385 1582804111.30 151.5404 59.9979 32.0000 1.9682 1.9689 416.2726 416.4742 0.0303 -1.0000 -1.0000 4759463 1582804111.40 151.5404 59.9979 32.0000 1.9687 1.9695 416.2745 416.4764 0.0304 -1.0000 -1.0000 4759525 1582804111.50 151.5404 59.9979 32.0000 1.9690 1.9698 416.0411 416.2417 0.0302 -1.0000 -1.0000 4759603 1582804111.60 151.5404 59.9979 32.0000 1.9683 1.9691 416.2385 416.4390 0.0302 -1.0000 -1.0000 4759666 1582804111.70 151.5404 59.9979 32.0000 1.9682 1.9690 416.2450 416.4455 0.0302 -1.0000 -1.0000 4759728 1582804111.80 151.5404 59.9979 32.0000 1.9687 1.9694 416.3273 416.5283 0.0304 -1.0000 -1.0000 4759791 1582804111.90 151.5064 59.9979 32.0000 1.9693 1.9701 416.1259 416.3279 0.0304 -1.0000 -1.0000 4759853 1582804112.00 151.5064 59.9979 32.0000 1.9685 1.9693 416.1692 416.3703 0.0303 -1.0000 -1.0000 4759916 1582804112.10 151.5064 59.9979 32.0000 1.9677 1.9685 416.2615 416.4627 0.0303 -1.0000 -1.0000 4759994 1582804112.20 151.5064 59.9979 32.0000 1.9676 1.9684 416.3197 416.5211 0.0303 -1.0000 -1.0000 4800057 1582804112.30 151.5064 59.9979 32.0000 1.9687 1.9695 416.3147 416.5157 0.0303 -1.0000 -1.0000 4800135 1582804112.40 151.5901 59.9979 32.0000 1.9691 1.9699 416.2074 416.4078 0.0302 -1.0000 -1.0000 4800213 1582804112.50 151.5916 59.9979 32.0000 1.9690 1.9698 416.2348 416.4357 0.0303 -1.0000 -1.0000 4800275 1582804112.60 151.5916 59.9979 32.0000 1.9685 1.9693 416.3383 416.5393 0.0302 -1.0000 -1.0000 4800338 1582804112.70 151.5916 59.9979 32.0000 1.9689 1.9697 416.3586 416.5590 0.0303 -1.0000 -1.0000 4800416 1582804112.80 151.5916 59.9979 32.0000 1.9692 1.9700 416.1883 416.3901 0.0305 -1.0000 -1.0000 4800494 1582804112.90 151.5982 59.9979 32.0000 1.9693 1.9701 416.0660 416.2672 0.0303 -1.0000 -1.0000 4800557 1582804113.00 151.6766 59.9979 32.0000 1.9689 1.9697 416.2727 416.4734 0.0303 -1.0000 -1.0000 4800635 1582804113.10 151.6766 59.9979 32.0000 1.9684 1.9692 416.3885 416.5896 0.0303 -1.0000 -1.0000 4800697 1582804113.20 151.6766 59.9979 32.0000 1.9693 1.9701 416.1709 416.3714 0.0302 -1.0000 -1.0000 4800760 1582804113.30 151.6766 59.9979 32.0000 1.9695 1.9702 416.0241 416.2249 0.0303 -1.0000 -1.0000 4800838 1582804113.40 151.6766 59.9979 32.0000 1.9701 1.9709 416.1894 416.3907 0.0304 -1.0000 -1.0000 4800900 1582804113.50 151.6766 59.9979 32.0000 1.9683 1.9691 416.3167 416.5177 0.0302 -1.0000 -1.0000 4800963 1582804113.60 151.6766 59.9979 32.0000 1.9685 1.9693 416.1491 416.3498 0.0303 -1.0000 -1.0000 4801025 1582804113.70 151.6766 59.9979 32.0000 1.9690 1.9698 416.1100 416.3117 0.0303 -1.0000 -1.0000 4801088 1582804113.80 151.6766 59.9979 32.0000 1.9695 1.9702 416.2440 416.4444 0.0303 -1.0000 -1.0000 4801166 1582804113.90 151.6766 59.9979 32.0000 1.9693 1.9700 416.3316 416.5330 0.0304 -1.0000 -1.0000 4801228 1582804114.00 151.6766 59.9979 32.0000 1.9697 1.9705 416.2896 416.4907 0.0303 -1.0000 -1.0000 4801291 1582804114.10 151.6766 59.9979 32.0000 1.9696 1.9704 416.1029 416.3037 0.0303 -1.0000 -1.0000 4801369 1582804114.20 151.6095 59.9980 32.0000 1.9694 1.9702 416.1600 416.3609 0.0302 -1.0000 -1.0000 4801432 1582804114.30 151.6095 59.9980 32.0000 1.9689 1.9697 416.2279 416.4287 0.0303 -1.0000 -1.0000 4801478 1582804114.40 151.6095 59.9980 32.0000 1.9688 1.9696 416.2848 416.4860 0.0303 -1.0000 -1.0000 4801557 1582804114.50 151.6095 59.9980 32.0000 1.9695 1.9703 416.1689 416.3700 0.0304 -1.0000 -1.0000 4801619 1582804114.60 151.6095 59.9980 32.0000 1.9694 1.9702 416.1839 416.3852 0.0303 -1.0000 -1.0000 4801682 1582804114.70 151.6095 59.9980 32.0000 1.9692 1.9699 416.1378 416.3388 0.0303 -1.0000 -1.0000 4801760 1582804114.80 151.6095 59.9980 32.0000 1.9682 1.9690 416.3294 416.5300 0.0302 -1.0000 -1.0000 4801838 1582804114.90 151.6095 59.9980 32.0000 1.9683 1.9691 416.2423 416.4427 0.0302 -1.0000 -1.0000 4801900 1582804115.00 151.6095 59.9980 32.0000 1.9690 1.9698 416.0998 416.3008 0.0303 -1.0000 -1.0000 4801978 1582804115.10 151.6095 59.9980 32.0000 1.9691 1.9699 416.2091 416.4094 0.0302 -1.0000 -1.0000 4802041 1582804115.20 151.6095 59.9980 32.0000 1.9682 1.9690 416.3517 416.5521 0.0302 -1.0000 -1.0000 4802103 1582804115.30 151.6095 59.9980 32.0000 1.9683 1.9691 416.2545 416.4547 0.0302 -1.0000 -1.0000 4803182 1582804115.40 151.6095 59.9980 32.0000 1.9688 1.9696 416.1676 416.3686 0.0303 -1.0000 -1.0000 4803260 1582804115.50 151.5903 59.9980 32.0000 1.9696 1.9703 416.1456 416.3473 0.0304 -1.0000 -1.0000 4803322 1582804115.60 151.5903 59.9980 32.0000 1.9685 1.9693 416.2318 416.4335 0.0304 -1.0000 -1.0000 4803385 1582804115.70 151.5903 59.9980 32.0000 1.9683 1.9691 416.3166 416.5171 0.0302 -1.0000 -1.0000 4803463 1582804115.80 151.5903 59.9980 32.0000 1.9676 1.9684 416.3225 416.5231 0.0301 -1.0000 -1.0000 4803525 1582804115.90 151.5903 59.9980 32.0000 1.9687 1.9694 416.1735 416.3737 0.0303 -1.0000 -1.0000 4803588 1582804116.00 151.5851 59.9980 32.0000 1.9689 1.9697 416.1378 416.3387 0.0302 -1.0000 -1.0000 4803651 1582804116.10 151.5851 59.9980 32.0000 1.9689 1.9697 416.2288 416.4290 0.0301 -1.0000 -1.0000 4803728 1582804116.20 151.5851 59.9980 32.0000 1.9679 1.9687 416.3223 416.5218 0.0301 -1.0000 -1.0000 4803791 1582804116.30 151.5851 59.9980 32.0000 1.9681 1.9689 416.2659 416.4668 0.0304 -1.0000 -1.0000 4803853 1582804116.40 151.5851 59.9980 32.0000 1.9692 1.9700 416.1521 416.3531 0.0303 -1.0000 -1.0000 4803932 1582804116.50 151.5801 59.9980 32.0000 1.9697 1.9705 416.0670 416.2668 0.0301 -1.0000 -1.0000 4803994 1582804116.60 151.5688 59.9980 32.0000 1.9685 1.9693 416.1645 416.3650 0.0303 -1.0000 -1.0000 4804041 1582804116.70 151.5688 59.9980 32.0000 1.9682 1.9690 416.2916 416.4919 0.0301 -1.0000 -1.0000 4804119 1582804116.80 151.5688 59.9980 32.0000 1.9686 1.9694 416.0941 416.2955 0.0303 -1.0000 -1.0000 4804182 1582804116.90 151.5688 59.9980 32.0000 1.9694 1.9702 416.0520 416.2526 0.0303 -1.0000 -1.0000 4804369 1582804117.00 151.5688 59.9980 32.0000 1.9686 1.9694 416.0458 416.2465 0.0303 -1.0000 -1.0000 4804432 1582804117.10 151.5880 59.9980 32.0000 1.9688 1.9696 416.1925 416.3934 0.0303 -1.0000 -1.0000 4804510 1582804117.20 151.5880 59.9980 32.0000 1.9686 1.9694 416.1973 416.3985 0.0303 -1.0000 -1.0000 4804572 1582804117.30 151.5880 59.9980 32.0000 1.9694 1.9702 416.1964 416.3970 0.0303 -1.0000 -1.0000 4804650 1582804117.40 151.5880 59.9980 32.0000 1.9693 1.9701 416.1193 416.3202 0.0302 -1.0000 -1.0000 4804713 1582804117.50 151.5880 59.9980 32.0000 1.9677 1.9685 416.2196 416.4201 0.0302 -1.0000 -1.0000 4804791 1582804117.60 151.5880 59.9980 32.0000 1.9679 1.9687 416.2743 416.4742 0.0301 -1.0000 -1.0000 4804853 1582804117.70 151.5880 59.9980 32.0000 1.9677 1.9685 416.2030 416.4027 0.0301 -1.0000 -1.0000 4804916 1582804117.80 151.5880 59.9980 32.0000 1.9685 1.9693 416.0292 416.2295 0.0303 -1.0000 -1.0000 4804994 1582804117.90 151.5880 59.9980 32.0000 1.9692 1.9700 416.0980 416.2996 0.0304 -1.0000 -1.0000 4805088 1582804118.00 151.5880 59.9980 32.0000 1.9689 1.9696 416.2240 416.4248 0.0302 -1.0000 -1.0000 4805151 1582804118.10 151.5880 59.9980 32.0000 1.9680 1.9688 416.3091 416.5091 0.0301 -1.0000 -1.0000 4805228 1582804118.20 151.5632 59.9980 32.0000 1.9680 1.9688 416.2154 416.4161 0.0303 -1.0000 -1.0000 4805291 1582804118.30 151.5399 59.9980 32.0000 1.9685 1.9692 416.0060 416.2072 0.0303 -1.0000 -1.0000 4805354 1582804118.40 151.5399 59.9980 32.0000 1.9679 1.9687 416.1699 416.3702 0.0302 -1.0000 -1.0000 4805619 1582804118.50 151.5399 59.9980 32.0000 1.9678 1.9686 416.3556 416.5552 0.0301 -1.0000 -1.0000 4805682 1582804118.60 151.5399 59.9980 32.0000 1.9682 1.9690 416.3635 416.5635 0.0302 -1.0000 -1.0000 4805744 1582804118.70 151.5399 59.9980 32.0000 1.9687 1.9695 416.1631 416.3638 0.0303 -1.0000 -1.0000 4805807 1582804118.80 151.5399 59.9980 32.0000 1.9694 1.9702 416.0422 416.2425 0.0302 -1.0000 -1.0000 4805869 1582804118.90 151.5399 59.9980 32.0000 1.9686 1.9694 416.1622 416.3626 0.0302 -1.0000 -1.0000 4805932 1582804119.00 151.5399 59.9980 32.0000 1.9674 1.9682 416.2182 416.4185 0.0302 -1.0000 -1.0000 4806400 1582804119.10 151.5399 59.9980 32.0000 1.9677 1.9685 416.2007 416.4012 0.0302 -1.0000 -1.0000 4806447 1582804119.20 151.5399 59.9980 32.0000 1.9683 1.9691 416.1481 416.3489 0.0302 -1.0000 -1.0000 4806525 1582804119.30 151.5399 59.9980 32.0000 1.9697 1.9705 416.0761 416.2762 0.0302 -1.0000 -1.0000 4806588 1582804119.40 151.5399 59.9980 32.0000 1.9695 1.9702 416.2044 416.4053 0.0303 -1.0000 -1.0000 4806650 1582804119.50 151.5348 59.9980 32.0000 1.9687 1.9695 416.1953 416.3968 0.0304 -1.0000 -1.0000 4806728 1582804119.60 151.5348 59.9980 32.0000 1.9688 1.9695 416.0325 416.2315 0.0301 -1.0000 -1.0000 4806791 1582804119.70 151.5348 59.9980 32.0000 1.9676 1.9684 416.0777 416.2793 0.0305 -1.0000 -1.0000 4806854 1582804119.80 151.5348 59.9980 32.0000 1.9681 1.9689 416.2631 416.4645 0.0303 -1.0000 -1.0000 4806932 1582804119.90 151.5348 59.9980 32.0000 1.9677 1.9685 416.2467 416.4483 0.0304 -1.0000 -1.0000 4806994 1582804120.00 151.5749 59.9980 32.0000 1.9681 1.9689 416.2540 416.4558 0.0303 -1.0000 -1.0000 4807088 1582804120.10 151.5882 59.9980 32.0000 1.9690 1.9698 416.1456 416.3464 0.0303 -1.0000 -1.0000 4807166 1582804120.20 151.5882 59.9980 32.0000 1.9688 1.9696 416.0825 416.2831 0.0303 -1.0000 -1.0000 4807228 1582804120.30 151.5882 59.9980 32.0000 1.9683 1.9691 416.1777 416.3793 0.0304 -1.0000 -1.0000 4807291 1582804120.40 151.5882 59.9980 32.0000 1.9677 1.9685 416.2808 416.4819 0.0303 -1.0000 -1.0000 4807369 1582804120.50 151.5882 59.9980 32.0000 1.9684 1.9691 416.3241 416.5250 0.0303 -1.0000 -1.0000 4807588 1582804120.60 151.5882 59.9980 32.0000 1.9693 1.9701 416.1392 416.3393 0.0303 -1.0000 -1.0000 4807650 1582804120.70 151.5873 59.9980 32.0000 1.9684 1.9692 416.1481 416.3497 0.0304 -1.0000 -1.0000 4807728 1582804120.80 151.5873 59.9980 32.0000 1.9685 1.9693 416.2644 416.4649 0.0301 -1.0000 -1.0000 4807791 1582804120.90 151.5873 59.9980 32.0000 1.9686 1.9694 416.3624 416.5645 0.0305 -1.0000 -1.0000 4807853 1582804121.00 151.5873 59.9980 32.0000 1.9688 1.9696 416.0887 416.2902 0.0303 -1.0000 -1.0000 4808150 1582804121.10 151.5873 59.9980 32.0000 1.9690 1.9698 416.1253 416.3261 0.0303 -1.0000 -1.0000 4808213 1582804121.20 151.6084 59.9980 32.0000 1.9693 1.9701 416.1886 416.3910 0.0305 -1.0000 -1.0000 4808275 1582804121.30 151.6367 59.9980 32.0000 1.9674 1.9682 416.0231 416.2235 0.0303 -1.0000 -1.0000 4808338 1582804121.40 151.6367 59.9980 32.0000 1.9679 1.9686 416.3007 416.5023 0.0304 -1.0000 -1.0000 4808400 1582804121.50 151.6367 59.9980 32.0000 1.9683 1.9691 416.3021 416.5029 0.0303 -1.0000 -1.0000 4808744 1582804121.60 151.6367 59.9980 32.0000 1.9682 1.9690 416.3412 416.5418 0.0302 -1.0000 -1.0000 4808807 1582804121.70 151.6367 59.9980 32.0000 1.9687 1.9695 416.1872 416.3876 0.0302 -1.0000 -1.0000 4808869 1582804121.80 151.6026 59.9980 32.0000 1.9689 1.9697 416.2044 416.4048 0.0302 -1.0000 -1.0000 4808947 1582804121.90 151.6026 59.9980 32.0000 1.9677 1.9684 416.3066 416.5076 0.0303 -1.0000 -1.0000 4809010 1582804122.00 151.6026 59.9980 32.0000 1.9674 1.9682 416.3201 416.5219 0.0305 -1.0000 -1.0000 4809072 1582804122.10 151.6026 59.9980 32.0000 1.9695 1.9703 416.2001 416.4020 0.0304 -1.0000 -1.0000 4809150 1582804122.20 151.6026 59.9980 32.0000 1.9697 1.9705 416.1355 416.3371 0.0304 -1.0000 -1.0000 4809213 1582804122.30 151.5962 59.9980 32.0000 1.9692 1.9700 416.1131 416.3138 0.0302 -1.0000 -1.0000 4809276 1582804122.40 151.5627 59.9980 32.0000 1.9679 1.9687 416.3046 416.5051 0.0302 -1.0000 -1.0000 4809338 1582804122.50 151.5627 59.9980 32.0000 1.9681 1.9689 416.2964 416.4971 0.0303 -1.0000 -1.0000 4809416 1582804122.60 151.5627 59.9980 32.0000 1.9686 1.9693 416.1665 416.3673 0.0302 -1.0000 -1.0000 4809791 1582804122.70 151.5627 59.9980 32.0000 1.9684 1.9692 416.0998 416.2999 0.0302 -1.0000 -1.0000 4809853 1582804122.80 151.5627 59.9980 32.0000 1.9687 1.9695 416.1173 416.3178 0.0303 -1.0000 -1.0000 4809916 1582804122.90 151.5715 59.9980 32.0000 1.9684 1.9692 416.2933 416.4945 0.0303 -1.0000 -1.0000 4809978 1582804123.00 151.5920 59.9980 32.0000 1.9684 1.9692 416.3635 416.5649 0.0305 -1.0000 -1.0000 4810057 1582804123.10 151.5920 59.9980 32.0000 1.9691 1.9699 416.1681 416.3714 0.0307 -1.0000 -1.0000 4810776 1582804123.20 151.5920 59.9980 32.0000 1.9691 1.9699 416.0791 416.2820 0.0306 -1.0000 -1.0000 4810838 1582804123.30 151.5920 59.9980 32.0000 1.9687 1.9695 416.1587 416.3601 0.0304 -1.0000 -1.0000 4810916 1582804123.40 151.5920 59.9980 32.0000 1.9681 1.9688 416.2201 416.4217 0.0303 -1.0000 -1.0000 4810979 1582804123.50 151.5710 59.9980 32.0000 1.9673 1.9681 416.3427 416.5434 0.0303 -1.0000 -1.0000 4811041 1582804123.60 151.5710 59.9980 32.0000 1.9682 1.9690 416.2072 416.4091 0.0304 -1.0000 -1.0000 4811103 1582804123.70 151.5710 59.9980 32.0000 1.9694 1.9701 416.1033 416.3035 0.0302 -1.0000 -1.0000 4811182 1582804123.80 151.5710 59.9980 32.0000 1.9689 1.9697 416.0398 416.2402 0.0302 -1.0000 -1.0000 4811244 1582804123.90 151.5710 59.9980 32.0000 1.9684 1.9692 416.0241 416.2253 0.0304 -1.0000 -1.0000 4811307 1582804124.00 151.5674 59.9980 32.0000 1.9691 1.9699 416.2634 416.4648 0.0304 -1.0000 -1.0000 4811369 1582804124.10 151.5654 59.9980 32.0000 1.9691 1.9698 416.1547 416.3560 0.0303 -1.0000 -1.0000 4811447 1582804124.20 151.5654 59.9980 32.0000 1.9680 1.9688 416.1621 416.3620 0.0301 -1.0000 -1.0000 4811510 1582804124.30 151.5654 59.9980 32.0000 1.9687 1.9695 416.0213 416.2227 0.0303 -1.0000 -1.0000 4811572 1582804124.40 151.5654 59.9980 32.0000 1.9678 1.9686 416.2343 416.4358 0.0303 -1.0000 -1.0000 4811650 1582804124.50 151.5654 59.9980 32.0000 1.9685 1.9693 416.2925 416.4936 0.0303 -1.0000 -1.0000 4811713 1582804124.60 151.5393 59.9982 32.0000 1.9688 1.9696 416.1734 416.3754 0.0304 -1.0000 -1.0000 4811791 1582804124.70 151.5393 59.9982 32.0000 1.9691 1.9699 416.0897 416.2905 0.0302 -1.0000 -1.0000 4811869 1582804124.80 151.5393 59.9982 32.0000 1.9689 1.9697 416.1752 416.3759 0.0304 -1.0000 -1.0000 4811932 1582804124.90 151.5393 59.9982 32.0000 1.9682 1.9689 416.2780 416.4789 0.0302 -1.0000 -1.0000 4811994 1582804125.00 151.5393 59.9982 32.0000 1.9683 1.9691 416.2591 416.4591 0.0302 -1.0000 -1.0000 4812072 1582804125.10 151.5393 59.9982 32.0000 1.9678 1.9686 416.1562 416.3566 0.0302 -1.0000 -1.0000 4812135 1582804125.20 151.5393 59.9982 32.0000 1.9689 1.9697 416.1766 416.3781 0.0305 -1.0000 -1.0000 4812228 1582804125.30 151.5393 59.9982 32.0000 1.9677 1.9685 416.2451 416.4464 0.0303 -1.0000 -1.0000 4812307 1582804125.40 151.5393 59.9982 32.0000 1.9683 1.9691 416.2988 416.4992 0.0303 -1.0000 -1.0000 4812369 1582804125.50 151.5393 59.9982 32.0000 1.9689 1.9697 416.1254 416.3268 0.0304 -1.0000 -1.0000 4812447 1582804125.60 151.5393 59.9982 32.0000 1.9690 1.9698 416.0919 416.2933 0.0304 -1.0000 -1.0000 4812510 1582804125.70 151.5393 59.9982 32.0000 1.9683 1.9691 416.1910 416.3920 0.0303 -1.0000 -1.0000 4813479 1582804125.80 151.5414 59.9982 32.0000 1.9679 1.9687 416.3241 416.5255 0.0304 -1.0000 -1.0000 4813557 1582804125.90 151.5414 59.9982 32.0000 1.9685 1.9693 416.3725 416.5742 0.0304 -1.0000 -1.0000 4813635 1582804126.00 151.5414 59.9982 32.0000 1.9687 1.9694 416.1090 416.3103 0.0303 -1.0000 -1.0000 4813697 1582804126.10 151.5414 59.9982 32.0000 1.9685 1.9693 416.1448 416.3458 0.0303 -1.0000 -1.0000 4813775 1582804126.20 151.5414 59.9982 32.0000 1.9682 1.9689 416.2437 416.4450 0.0304 -1.0000 -1.0000 4813838 1582804126.30 151.5370 59.9982 32.0000 1.9678 1.9686 416.1942 416.3960 0.0305 -1.0000 -1.0000 4813900 1582804126.40 151.5370 59.9982 32.0000 1.9681 1.9689 416.1129 416.3155 0.0306 -1.0000 -1.0000 4813963 1582804126.50 151.5370 59.9982 32.0000 1.9687 1.9695 416.1480 416.3504 0.0305 -1.0000 -1.0000 4814025 1582804126.60 151.5370 59.9982 32.0000 1.9686 1.9694 416.2048 416.4072 0.0305 -1.0000 -1.0000 4814088 1582804126.70 151.5370 59.9982 32.0000 1.9678 1.9686 416.2509 416.4528 0.0304 -1.0000 -1.0000 4814166 1582804126.80 151.5370 59.9982 32.0000 1.9686 1.9694 416.3083 416.5096 0.0304 -1.0000 -1.0000 4814228 1582804126.90 151.5299 59.9982 32.0000 1.9689 1.9697 416.1287 416.3307 0.0304 -1.0000 -1.0000 4814291 1582804127.00 151.5299 59.9982 32.0000 1.9683 1.9691 416.0985 416.3001 0.0304 -1.0000 -1.0000 4814369 1582804127.10 151.5299 59.9982 32.0000 1.9674 1.9682 416.1324 416.3334 0.0303 -1.0000 -1.0000 4814416 1582804127.20 151.5299 59.9982 32.0000 1.9676 1.9684 416.3452 416.5459 0.0302 -1.0000 -1.0000 4814494 1582804127.30 151.5299 59.9982 32.0000 1.9687 1.9695 416.1534 416.3541 0.0303 -1.0000 -1.0000 4814572 1582804127.40 151.5271 59.9982 32.0000 1.9690 1.9697 416.0957 416.2972 0.0304 -1.0000 -1.0000 4814635 1582804127.50 151.5220 59.9982 32.0000 1.9679 1.9687 416.2858 416.4862 0.0302 -1.0000 -1.0000 4814697 1582804127.60 151.5220 59.9982 32.0000 1.9680 1.9687 416.2337 416.4343 0.0303 -1.0000 -1.0000 4814760 1582804127.70 151.5220 59.9982 32.0000 1.9683 1.9691 416.1389 416.3407 0.0305 -1.0000 -1.0000 4815103 1582804127.80 151.5220 59.9982 32.0000 1.9687 1.9695 416.0554 416.2567 0.0303 -1.0000 -1.0000 4815182 1582804127.90 151.5220 59.9982 32.0000 1.9682 1.9690 416.2699 416.4709 0.0304 -1.0000 -1.0000 4815244 1582804128.00 151.5220 59.9982 32.0000 1.9669 1.9677 416.3478 416.5501 0.0305 -1.0000 -1.0000 4815307 1582804128.10 151.5220 59.9982 32.0000 1.9674 1.9682 416.3231 416.5259 0.0306 -1.0000 -1.0000 4815385 1582804128.20 151.5220 59.9982 32.0000 1.9677 1.9685 416.2097 416.4115 0.0304 -1.0000 -1.0000 4815619 1582804128.30 151.5220 59.9982 32.0000 1.9680 1.9687 416.1560 416.3575 0.0304 -1.0000 -1.0000 4815682 1582804128.40 151.5220 59.9982 32.0000 1.9684 1.9692 416.1296 416.3312 0.0304 -1.0000 -1.0000 4815744 1582804128.50 151.5220 59.9982 32.0000 1.9678 1.9686 416.2696 416.4698 0.0303 -1.0000 -1.0000 4815807 1582804128.60 151.5266 59.9982 32.0000 1.9670 1.9678 416.2801 416.4822 0.0304 -1.0000 -1.0000 4815869 1582804128.70 151.5266 59.9982 32.0000 1.9680 1.9688 416.2193 416.4202 0.0303 -1.0000 -1.0000 4816150 1582804128.80 151.5266 59.9982 32.0000 1.9680 1.9687 416.0416 416.2429 0.0304 -1.0000 -1.0000 4816213 1582804128.90 151.5266 59.9982 32.0000 1.9680 1.9688 416.1561 416.3572 0.0303 -1.0000 -1.0000 4816275 1582804129.00 151.5266 59.9982 32.0000 1.9670 1.9678 416.2952 416.4960 0.0302 -1.0000 -1.0000 4816353 1582804129.10 151.5266 59.9982 32.0000 1.9686 1.9694 416.3341 416.5350 0.0304 -1.0000 -1.0000 4816416 1582804129.20 151.5266 59.9982 32.0000 1.9681 1.9689 416.1128 416.3144 0.0304 -1.0000 -1.0000 4816776 1582804129.30 151.5317 59.9982 32.0000 1.9684 1.9692 416.0738 416.2750 0.0304 -1.0000 -1.0000 4816838 1582804129.40 151.5317 59.9982 32.0000 1.9677 1.9685 416.1498 416.3520 0.0305 -1.0000 -1.0000 4816900 1582804129.50 151.5317 59.9982 32.0000 1.9676 1.9684 416.2807 416.4823 0.0303 -1.0000 -1.0000 4816979 1582804129.60 151.5317 59.9982 32.0000 1.9680 1.9688 416.3248 416.5251 0.0302 -1.0000 -1.0000 4817041 1582804129.70 151.5317 59.9982 32.0000 1.9681 1.9688 416.2423 416.4430 0.0303 -1.0000 -1.0000 4817119 1582804129.80 151.5077 59.9981 32.0000 1.9684 1.9692 416.0889 416.2903 0.0304 -1.0000 -1.0000 4817197 1582804129.90 151.4783 59.9980 32.0000 1.9681 1.9689 416.3205 416.5216 0.0303 -1.0000 -1.0000 4817260 1582804130.00 151.4783 59.9980 32.0000 1.9675 1.9683 416.3232 416.5254 0.0305 -1.0000 -1.0000 4817322 1582804130.10 151.4783 59.9980 32.0000 1.9672 1.9680 416.3146 416.5182 0.0308 -1.0000 -1.0000 4817385 1582804130.20 151.4783 59.9980 32.0000 1.9680 1.9688 416.2678 416.4724 0.0308 -1.0000 -1.0000 4817447 1582804130.30 151.4783 59.9980 32.0000 1.9684 1.9692 416.1736 416.3781 0.0307 -1.0000 -1.0000 4817525 1582804130.40 151.4783 59.9980 32.0000 1.9687 1.9695 416.1003 416.3025 0.0304 -1.0000 -1.0000 4817603 1582804130.50 151.4852 59.9980 32.0000 1.9680 1.9688 416.3161 416.5182 0.0305 -1.0000 -1.0000 4817650 1582804130.60 151.4852 59.9980 32.0000 1.9683 1.9691 416.3199 416.5210 0.0303 -1.0000 -1.0000 4817713 1582804130.70 151.4852 59.9980 32.0000 1.9683 1.9691 416.2473 416.4485 0.0304 -1.0000 -1.0000 4817791 1582804130.80 151.4852 59.9980 32.0000 1.9682 1.9690 416.1595 416.3613 0.0305 -1.0000 -1.0000 4817869 1582804130.90 151.4852 59.9980 32.0000 1.9683 1.9691 416.0831 416.2841 0.0303 -1.0000 -1.0000 4817932 1582804131.00 151.4852 59.9980 32.0000 1.9680 1.9688 416.2210 416.4225 0.0304 -1.0000 -1.0000 4817994 1582804131.10 151.4492 59.9980 32.0000 1.9676 1.9684 416.3219 416.5240 0.0306 -1.0000 -1.0000 4818057 1582804131.20 151.4492 59.9980 32.0000 1.9677 1.9685 416.2318 416.4331 0.0303 -1.0000 -1.0000 4818119 1582804131.30 151.4492 59.9980 32.0000 1.9684 1.9692 416.1893 416.3910 0.0304 -1.0000 -1.0000 4818619 1582804131.40 151.4492 59.9980 32.0000 1.9694 1.9702 416.0727 416.2743 0.0304 -1.0000 -1.0000 4818682 1582804131.50 151.4492 59.9980 32.0000 1.9682 1.9690 416.2246 416.4252 0.0302 -1.0000 -1.0000 4818744 1582804131.60 151.4678 59.9980 32.0000 1.9684 1.9691 416.3696 416.5699 0.0303 -1.0000 -1.0000 4818807 1582804131.70 151.4678 59.9980 32.0000 1.9678 1.9686 416.2602 416.4617 0.0303 -1.0000 -1.0000 4818869 1582804131.80 151.4678 59.9980 32.0000 1.9685 1.9693 416.1545 416.3558 0.0304 -1.0000 -1.0000 4819135 1582804131.90 151.4678 59.9980 32.0000 1.9692 1.9700 416.1407 416.3418 0.0303 -1.0000 -1.0000 4819197 1582804132.00 151.4678 59.9980 32.0000 1.9687 1.9695 416.1842 416.3860 0.0304 -1.0000 -1.0000 4819260 1582804132.10 151.4678 59.9980 32.0000 1.9678 1.9686 416.2483 416.4483 0.0300 -1.0000 -1.0000 4819338 1582804132.20 151.4431 59.9980 32.0000 1.9679 1.9687 416.2454 416.4453 0.0302 -1.0000 -1.0000 4819400 1582804132.30 151.4431 59.9980 32.0000 1.9681 1.9689 416.1429 416.3440 0.0303 -1.0000 -1.0000 4819479 1582804132.40 151.4431 59.9980 32.0000 1.9693 1.9701 416.1634 416.3635 0.0301 -1.0000 -1.0000 4819541 1582804132.50 151.4431 59.9980 32.0000 1.9681 1.9689 416.2583 416.4583 0.0302 -1.0000 -1.0000 4819604 1582804132.60 151.4431 59.9980 32.0000 1.9680 1.9688 416.3589 416.5599 0.0303 -1.0000 -1.0000 4819666 1582804132.70 151.4300 59.9980 32.0000 1.9679 1.9687 416.3021 416.5029 0.0303 -1.0000 -1.0000 4819744 1582804132.80 151.4280 59.9980 32.0000 1.9686 1.9694 416.1899 416.3911 0.0304 -1.0000 -1.0000 4819994 1582804132.90 151.4280 59.9980 32.0000 1.9682 1.9690 416.0263 416.2273 0.0303 -1.0000 -1.0000 4820088 1582804133.00 151.4280 59.9980 32.0000 1.9686 1.9694 416.1905 416.3922 0.0304 -1.0000 -1.0000 4820150 1582804133.10 151.4280 59.9980 32.0000 1.9682 1.9690 416.2468 416.4483 0.0303 -1.0000 -1.0000 4820213 1582804133.20 151.4280 59.9980 32.0000 1.9675 1.9683 416.3031 416.5040 0.0303 -1.0000 -1.0000 4820275 1582804133.30 151.4260 59.9980 32.0000 1.9669 1.9677 416.3293 416.5314 0.0304 -1.0000 -1.0000 4820353 1582804133.40 151.4260 59.9980 32.0000 1.9693 1.9701 416.1336 416.3343 0.0302 -1.0000 -1.0000 4820635 1582804133.50 151.4260 59.9980 32.0000 1.9682 1.9690 416.1303 416.3313 0.0303 -1.0000 -1.0000 4820713 1582804133.60 151.4260 59.9980 32.0000 1.9685 1.9693 416.1215 416.3222 0.0302 -1.0000 -1.0000 4820760 1582804133.70 151.4260 59.9980 32.0000 1.9687 1.9695 416.2700 416.4707 0.0303 -1.0000 -1.0000 4820822 1582804133.80 151.4619 59.9980 32.0000 1.9680 1.9688 416.2815 416.4823 0.0302 -1.0000 -1.0000 4820900 1582804133.90 151.4703 59.9980 32.0000 1.9681 1.9689 416.2483 416.4494 0.0303 -1.0000 -1.0000 4821244 1582804134.00 151.4703 59.9980 32.0000 1.9688 1.9695 416.2110 416.4123 0.0304 -1.0000 -1.0000 4821307 1582804134.10 151.4703 59.9980 32.0000 1.9699 1.9706 416.1908 416.3926 0.0304 -1.0000 -1.0000 4821369 1582804134.20 151.4703 59.9980 32.0000 1.9686 1.9694 416.2558 416.4556 0.0301 -1.0000 -1.0000 4821447 1582804134.30 151.4703 59.9980 32.0000 1.9682 1.9689 416.2510 416.4514 0.0303 -1.0000 -1.0000 4821494 1582804134.40 151.4343 59.9980 32.0000 1.9683 1.9690 416.3437 416.5453 0.0304 -1.0000 -1.0000 4821744 1582804134.50 151.4343 59.9980 32.0000 1.9684 1.9692 416.1689 416.3699 0.0303 -1.0000 -1.0000 4821807 1582804134.60 151.4343 59.9980 32.0000 1.9691 1.9699 416.0790 416.2798 0.0303 -1.0000 -1.0000 4821869 1582804134.70 151.4343 59.9980 32.0000 1.9681 1.9688 416.2992 416.5005 0.0304 -1.0000 -1.0000 4821947 1582804134.80 151.4343 59.9980 32.0000 1.9674 1.9682 416.3639 416.5645 0.0301 -1.0000 -1.0000 4822010 1582804134.90 151.5003 59.9979 32.0000 1.9685 1.9692 416.3091 416.5096 0.0302 -1.0000 -1.0000 4822244 1582804135.00 151.5043 59.9979 32.0000 1.9693 1.9701 416.1009 416.3015 0.0302 -1.0000 -1.0000 4822322 1582804135.10 151.5043 59.9979 32.0000 1.9686 1.9693 416.1268 416.3276 0.0303 -1.0000 -1.0000 4822385 1582804135.20 151.5043 59.9979 32.0000 1.9680 1.9688 416.1602 416.3622 0.0305 -1.0000 -1.0000 4822447 1582804135.30 151.5043 59.9979 32.0000 1.9683 1.9691 416.3313 416.5321 0.0303 -1.0000 -1.0000 4822510 1582804135.40 151.5043 59.9979 32.0000 1.9687 1.9695 416.1931 416.3937 0.0303 -1.0000 -1.0000 4822760 1582804135.50 151.5282 59.9979 32.0000 1.9690 1.9698 416.1732 416.3743 0.0303 -1.0000 -1.0000 4822838 1582804135.60 151.5282 59.9979 32.0000 1.9692 1.9700 416.1208 416.3214 0.0303 -1.0000 -1.0000 4822900 1582804135.70 151.5282 59.9979 32.0000 1.9688 1.9696 416.3500 416.5512 0.0304 -1.0000 -1.0000 4822963 1582804135.80 151.5282 59.9979 32.0000 1.9672 1.9680 416.3505 416.5522 0.0304 -1.0000 -1.0000 4823041 1582804135.90 151.5282 59.9979 32.0000 1.9687 1.9695 416.2662 416.4672 0.0303 -1.0000 -1.0000 4823244 1582804136.00 151.5282 59.9979 32.0000 1.9691 1.9699 416.1802 416.3814 0.0303 -1.0000 -1.0000 4823307 1582804136.10 151.4721 59.9979 32.0000 1.9690 1.9698 416.1806 416.3820 0.0304 -1.0000 -1.0000 4823385 1582804136.20 151.4707 59.9979 32.0000 1.9682 1.9690 416.2509 416.4523 0.0304 -1.0000 -1.0000 4823447 1582804136.30 151.4707 59.9979 32.0000 1.9682 1.9690 416.3443 416.5459 0.0303 -1.0000 -1.0000 4823510 1582804136.40 151.4707 59.9979 32.0000 1.9678 1.9686 416.3777 416.5787 0.0303 -1.0000 -1.0000 4823713 1582804136.50 151.4707 59.9979 32.0000 1.9693 1.9701 416.2348 416.4357 0.0303 -1.0000 -1.0000 4823775 1582804136.60 151.4707 59.9979 32.0000 1.9695 1.9703 416.1311 416.3331 0.0305 -1.0000 -1.0000 4823838 1582804136.70 151.5936 59.9979 32.0000 1.9693 1.9701 416.2316 416.4336 0.0304 -1.0000 -1.0000 4823916 1582804136.80 151.5936 59.9979 32.0000 1.9689 1.9697 416.2649 416.4659 0.0303 -1.0000 -1.0000 4823978 1582804136.90 151.5936 59.9979 32.0000 1.9691 1.9699 416.2190 416.4202 0.0303 -1.0000 -1.0000 4824041 1582804137.00 151.5936 59.9979 32.0000 1.9695 1.9702 416.2943 416.4940 0.0302 -1.0000 -1.0000 4824119 1582804137.10 151.5936 59.9979 32.0000 1.9696 1.9704 416.1961 416.3964 0.0301 -1.0000 -1.0000 4824182 1582804137.20 151.6251 59.9979 32.0000 1.9695 1.9703 416.2610 416.4617 0.0303 -1.0000 -1.0000 4824244 1582804137.30 151.6251 59.9979 32.0000 1.9692 1.9700 416.3772 416.5785 0.0303 -1.0000 -1.0000 4824322 1582804137.40 151.6251 59.9979 32.0000 1.9687 1.9695 416.4550 416.6563 0.0304 -1.0000 -1.0000 4824385 1582804137.50 151.6251 59.9979 32.0000 1.9691 1.9699 416.3675 416.5688 0.0303 -1.0000 -1.0000 4824447 1582804137.60 151.6251 59.9979 32.0000 1.9698 1.9706 416.1737 416.3743 0.0302 -1.0000 -1.0000 4824510 1582804137.70 151.6251 59.9979 32.0000 1.9697 1.9704 416.1907 416.3908 0.0301 -1.0000 -1.0000 4824572 1582804137.80 151.5437 59.9979 32.0000 1.9696 1.9703 416.2634 416.4635 0.0302 -1.0000 -1.0000 4824650 1582804137.90 151.5437 59.9979 32.0000 1.9685 1.9693 416.3786 416.5791 0.0302 -1.0000 -1.0000 4824713 1582804138.00 151.5437 59.9979 32.0000 1.9678 1.9686 416.2748 416.4751 0.0302 -1.0000 -1.0000 4824885 1582804138.10 151.5437 59.9979 32.0000 1.9688 1.9695 416.1290 416.3297 0.0302 -1.0000 -1.0000 4824963 1582804138.20 151.5437 59.9979 32.0000 1.9687 1.9695 416.2009 416.4018 0.0303 -1.0000 -1.0000 4825025 1582804138.30 151.5469 59.9979 32.0000 1.9680 1.9687 416.3489 416.5501 0.0303 -1.0000 -1.0000 4825088 1582804138.40 151.5869 59.9979 32.0000 1.9683 1.9691 416.3709 416.5719 0.0303 -1.0000 -1.0000 4825166 1582804138.50 151.5869 59.9979 32.0000 1.9684 1.9692 416.2729 416.4743 0.0304 -1.0000 -1.0000 4825744 1582804138.60 151.5869 59.9979 32.0000 1.9680 1.9688 416.1549 416.3566 0.0303 -1.0000 -1.0000 4825807 1582804138.70 151.5869 59.9979 32.0000 1.9685 1.9693 416.1610 416.3612 0.0302 -1.0000 -1.0000 4825900 1582804138.80 151.5869 59.9979 32.0000 1.9681 1.9689 416.3228 416.5234 0.0302 -1.0000 -1.0000 4825963 1582804138.90 151.5869 59.9979 32.0000 1.9677 1.9685 416.4317 416.6339 0.0305 -1.0000 -1.0000 4826025 1582804139.00 151.5028 59.9979 32.0000 1.9679 1.9686 416.2513 416.4521 0.0302 -1.0000 -1.0000 4826103 1582804139.10 151.5028 59.9979 32.0000 1.9675 1.9683 416.2484 416.4491 0.0303 -1.0000 -1.0000 4826166 1582804139.20 151.5028 59.9979 32.0000 1.9674 1.9682 416.1373 416.3383 0.0303 -1.0000 -1.0000 4826228 1582804139.30 151.5028 59.9979 32.0000 1.9669 1.9677 416.2381 416.4400 0.0304 -1.0000 -1.0000 4826291 1582804139.40 151.5028 59.9979 32.0000 1.9670 1.9678 416.3008 416.5015 0.0302 -1.0000 -1.0000 4826353 1582804139.50 151.4820 59.9979 32.0000 1.9672 1.9680 416.1668 416.3672 0.0302 -1.0000 -1.0000 4826432 1582804139.60 151.4816 59.9979 32.0000 1.9681 1.9689 416.1255 416.3273 0.0305 -1.0000 -1.0000 4826494 1582804139.70 151.4816 59.9979 32.0000 1.9681 1.9689 416.0763 416.2783 0.0304 -1.0000 -1.0000 4826557 1582804139.80 151.4816 59.9979 32.0000 1.9678 1.9686 416.2051 416.4074 0.0306 -1.0000 -1.0000 4826635 1582804139.90 151.4816 59.9979 32.0000 1.9672 1.9680 416.2460 416.4472 0.0303 -1.0000 -1.0000 4826697 1582804140.00 151.4765 59.9977 32.0000 1.9679 1.9687 416.2705 416.4721 0.0304 -1.0000 -1.0000 4826760 1582804140.10 151.4550 59.9971 32.0000 1.9681 1.9689 416.0379 416.2390 0.0302 -1.0000 -1.0000 4827276 1582804140.20 151.4550 59.9971 32.0000 1.9678 1.9686 416.1146 416.3148 0.0302 -1.0000 -1.0000 4827338 1582804140.30 151.4550 59.9971 32.0000 1.9681 1.9689 416.3022 416.5034 0.0303 -1.0000 -1.0000 4827400 1582804140.40 151.4550 59.9971 32.0000 1.9685 1.9693 416.2046 416.4047 0.0303 -1.0000 -1.0000 4827463 1582804140.50 151.4550 59.9971 32.0000 1.9679 1.9687 416.1312 416.3331 0.0304 -1.0000 -1.0000 4827525 1582804140.60 151.4501 59.9971 32.0000 1.9682 1.9690 416.2620 416.4624 0.0301 -1.0000 -1.0000 4827713 1582804140.70 151.4494 59.9971 32.0000 1.9672 1.9680 416.3023 416.5041 0.0304 -1.0000 -1.0000 4827791 1582804140.80 151.4494 59.9971 32.0000 1.9673 1.9681 416.3143 416.5153 0.0303 -1.0000 -1.0000 4827853 1582804140.90 151.4494 59.9971 32.0000 1.9680 1.9688 416.1077 416.3081 0.0302 -1.0000 -1.0000 4827916 1582804141.00 151.4494 59.9971 32.0000 1.9682 1.9690 416.0572 416.2578 0.0303 -1.0000 -1.0000 4827994 1582804141.10 151.4494 59.9971 32.0000 1.9671 1.9679 416.1352 416.3365 0.0304 -1.0000 -1.0000 4828057 1582804141.20 151.5093 59.9971 32.0000 1.9673 1.9681 416.2779 416.4790 0.0303 -1.0000 -1.0000 4828119 1582804141.30 151.5093 59.9971 32.0000 1.9675 1.9683 416.3415 416.5427 0.0303 -1.0000 -1.0000 4828182 1582804141.40 151.5093 59.9971 32.0000 1.9682 1.9690 416.2586 416.4598 0.0304 -1.0000 -1.0000 4828244 1582804141.50 151.5093 59.9971 32.0000 1.9676 1.9683 416.2833 416.4859 0.0306 -1.0000 -1.0000 4828322 1582804141.60 151.5093 59.9971 32.0000 1.9678 1.9686 416.3233 416.5261 0.0305 -1.0000 -1.0000 4828385 1582804141.70 151.5093 59.9971 32.0000 1.9673 1.9681 416.2839 416.4861 0.0305 -1.0000 -1.0000 4828447 1582804141.80 151.4743 59.9971 32.0000 1.9681 1.9689 416.1691 416.3709 0.0303 -1.0000 -1.0000 4828525 1582804141.90 151.4443 59.9971 32.0000 1.9679 1.9687 416.0807 416.2817 0.0303 -1.0000 -1.0000 4828588 1582804142.00 151.4443 59.9971 32.0000 1.9681 1.9689 416.1177 416.3180 0.0302 -1.0000 -1.0000 4828650 1582804142.10 151.4443 59.9971 32.0000 1.9677 1.9685 416.1917 416.3925 0.0303 -1.0000 -1.0000 4829010 1582804142.20 151.4557 59.9971 32.0000 1.9679 1.9686 416.3238 416.5244 0.0302 -1.0000 -1.0000 4829073 1582804142.30 151.4711 59.9971 32.0000 1.9685 1.9692 416.1542 416.3545 0.0302 -1.0000 -1.0000 4829135 1582804142.40 151.4711 59.9971 32.0000 1.9682 1.9690 415.9890 416.1889 0.0302 -1.0000 -1.0000 4829197 1582804142.50 151.4711 59.9971 32.0000 1.9678 1.9686 416.0930 416.2936 0.0302 -1.0000 -1.0000 4829260 1582804142.60 151.4711 59.9971 32.0000 1.9676 1.9684 416.2641 416.4643 0.0302 -1.0000 -1.0000 4829400 1582804142.70 151.4711 59.9971 32.0000 1.9677 1.9685 416.2381 416.4397 0.0305 -1.0000 -1.0000 4829463 1582804142.80 151.4711 59.9971 32.0000 1.9686 1.9694 416.0369 416.2377 0.0303 -1.0000 -1.0000 4829525 1582804142.90 151.4844 59.9971 32.0000 1.9684 1.9692 416.1367 416.3386 0.0304 -1.0000 -1.0000 4829588 1582804143.00 151.4851 59.9971 32.0000 1.9675 1.9683 416.2159 416.4165 0.0302 -1.0000 -1.0000 4829666 1582804143.10 151.4851 59.9971 32.0000 1.9673 1.9681 416.2806 416.4812 0.0302 -1.0000 -1.0000 4829885 1582804143.20 151.4851 59.9971 32.0000 1.9672 1.9680 416.3301 416.5310 0.0303 -1.0000 -1.0000 4829947 1582804143.30 151.4851 59.9971 32.0000 1.9674 1.9682 416.2164 416.4176 0.0303 -1.0000 -1.0000 4830025 1582804143.40 151.4851 59.9971 32.0000 1.9683 1.9691 416.0859 416.2875 0.0304 -1.0000 -1.0000 4830088 1582804143.50 151.4851 59.9971 32.0000 1.9674 1.9682 416.1791 416.3803 0.0303 -1.0000 -1.0000 4830166 1582804143.60 151.4851 59.9971 32.0000 1.9676 1.9684 416.2392 416.4404 0.0304 -1.0000 -1.0000 4830228 1582804143.70 151.4851 59.9971 32.0000 1.9678 1.9686 416.2891 416.4904 0.0303 -1.0000 -1.0000 4831010 1582804143.80 151.4851 59.9971 32.0000 1.9683 1.9691 416.0977 416.2983 0.0303 -1.0000 -1.0000 4831073 1582804143.90 151.4754 59.9971 32.0000 1.9680 1.9688 416.0886 416.2900 0.0303 -1.0000 -1.0000 4831150 1582804144.00 151.4697 59.9971 32.0000 1.9683 1.9690 416.1881 416.3887 0.0302 -1.0000 -1.0000 4831197 1582804144.10 151.4697 59.9971 32.0000 1.9677 1.9684 416.2350 416.4360 0.0303 -1.0000 -1.0000 4831276 1582804144.20 151.4697 59.9971 32.0000 1.9670 1.9678 416.3220 416.5236 0.0303 -1.0000 -1.0000 4831338 1582804144.30 151.4697 59.9971 32.0000 1.9680 1.9688 416.2673 416.4684 0.0303 -1.0000 -1.0000 4831400 1582804144.40 151.4697 59.9971 32.0000 1.9684 1.9692 416.1010 416.3011 0.0301 -1.0000 -1.0000 4831479 1582804144.50 151.4701 59.9971 32.0000 1.9681 1.9689 416.1206 416.3214 0.0302 -1.0000 -1.0000 4831541 1582804144.60 151.4785 59.9971 32.0000 1.9675 1.9683 416.2755 416.4759 0.0303 -1.0000 -1.0000 4831603 1582804144.70 151.4785 59.9971 32.0000 1.9671 1.9679 416.3245 416.5258 0.0304 -1.0000 -1.0000 4831744 1582804144.80 151.4785 59.9971 32.0000 1.9667 1.9675 416.2234 416.4252 0.0303 -1.0000 -1.0000 4831807 1582804144.90 151.4785 59.9971 32.0000 1.9678 1.9685 416.2100 416.4102 0.0303 -1.0000 -1.0000 4831869 1582804145.00 151.4785 59.9971 32.0000 1.9673 1.9681 416.1945 416.3949 0.0301 -1.0000 -1.0000 4831932 1582804145.10 151.4501 59.9970 32.0000 1.9673 1.9681 416.2619 416.4615 0.0301 -1.0000 -1.0000 4831994 1582804145.20 151.4501 59.9970 32.0000 1.9665 1.9673 416.2275 416.4281 0.0303 -1.0000 -1.0000 4832400 1582804145.30 151.4501 59.9970 32.0000 1.9676 1.9684 416.2194 416.4208 0.0304 -1.0000 -1.0000 4832478 1582804145.40 151.4501 59.9970 32.0000 1.9686 1.9694 416.1660 416.3671 0.0303 -1.0000 -1.0000 4832541 1582804145.50 151.4681 59.9970 32.0000 1.9679 1.9687 416.0296 416.2317 0.0305 -1.0000 -1.0000 4832603 1582804145.60 151.4805 59.9970 32.0000 1.9675 1.9683 416.1549 416.3580 0.0307 -1.0000 -1.0000 4832666 1582804145.70 151.4805 59.9970 32.0000 1.9679 1.9687 416.2859 416.4889 0.0305 -1.0000 -1.0000 4832728 1582804145.80 151.4805 59.9970 32.0000 1.9670 1.9678 416.3281 416.5296 0.0304 -1.0000 -1.0000 4832807 1582804145.90 151.4805 59.9970 32.0000 1.9677 1.9685 416.3266 416.5286 0.0304 -1.0000 -1.0000 4832869 1582804146.00 151.4805 59.9970 32.0000 1.9685 1.9693 416.2245 416.4263 0.0304 -1.0000 -1.0000 4832932 1582804146.10 151.4805 59.9970 32.0000 1.9685 1.9693 416.2575 416.4593 0.0304 -1.0000 -1.0000 4833010 1582804146.20 151.4792 59.9970 32.0000 1.9674 1.9682 416.3773 416.5789 0.0304 -1.0000 -1.0000 4833244 1582804146.30 151.4792 59.9970 32.0000 1.9674 1.9682 416.3437 416.5454 0.0304 -1.0000 -1.0000 4833307 1582804146.40 151.4792 59.9970 32.0000 1.9683 1.9691 416.1893 416.3902 0.0303 -1.0000 -1.0000 4833385 1582804146.50 151.4792 59.9970 32.0000 1.9685 1.9693 416.0573 416.2577 0.0302 -1.0000 -1.0000 4833447 1582804146.60 151.4792 59.9970 32.0000 1.9680 1.9688 416.2064 416.4078 0.0304 -1.0000 -1.0000 4833510 1582804146.70 151.4792 59.9970 32.0000 1.9678 1.9686 416.2506 416.4523 0.0304 -1.0000 -1.0000 4833588 1582804146.80 151.4792 59.9970 32.0000 1.9670 1.9678 416.3094 416.5118 0.0305 -1.0000 -1.0000 4833650 1582804146.90 151.4792 59.9970 32.0000 1.9678 1.9686 416.2247 416.4267 0.0304 -1.0000 -1.0000 4833713 1582804147.00 151.4387 59.9970 32.0000 1.9680 1.9688 416.0465 416.2484 0.0305 -1.0000 -1.0000 4833791 1582804147.10 151.4402 59.9970 32.0000 1.9691 1.9699 416.1677 416.3699 0.0305 -1.0000 -1.0000 4833853 1582804147.20 151.4402 59.9970 32.0000 1.9686 1.9693 416.2456 416.4484 0.0305 -1.0000 -1.0000 4833916 1582804147.30 151.4402 59.9970 32.0000 1.9674 1.9682 416.3166 416.5182 0.0304 -1.0000 -1.0000 4834385 1582804147.40 151.4402 59.9970 32.0000 1.9680 1.9688 416.2729 416.4745 0.0304 -1.0000 -1.0000 4834447 1582804147.50 151.4402 59.9970 32.0000 1.9686 1.9694 416.1718 416.3740 0.0304 -1.0000 -1.0000 4834525 1582804147.60 151.4402 59.9970 32.0000 1.9684 1.9692 416.1560 416.3566 0.0303 -1.0000 -1.0000 4834588 1582804147.70 151.4402 59.9970 32.0000 1.9680 1.9688 416.2702 416.4738 0.0308 -1.0000 -1.0000 4834650 1582804147.80 151.4876 59.9970 32.0000 1.9681 1.9688 416.3975 416.6011 0.0307 -1.0000 -1.0000 4834713 1582804147.90 151.4076 59.9970 32.0000 1.9685 1.9693 416.3036 416.5075 0.0309 -1.0000 -1.0000 4834791 1582804148.00 151.4076 59.9970 32.0000 1.9685 1.9693 416.1536 416.3580 0.0307 -1.0000 -1.0000 4834838 1582804148.10 151.4076 59.9970 32.0000 1.9679 1.9687 416.2708 416.4726 0.0304 -1.0000 -1.0000 4834916 1582804148.20 151.4670 59.9970 32.0000 1.9673 1.9681 416.3636 416.5653 0.0304 -1.0000 -1.0000 4834979 1582804148.30 151.4670 59.9970 32.0000 1.9674 1.9681 416.4054 416.6075 0.0304 -1.0000 -1.0000 4835260 1582804148.40 151.4670 59.9970 32.0000 1.9679 1.9687 416.2127 416.4140 0.0303 -1.0000 -1.0000 4835338 1582804148.50 151.4670 59.9970 32.0000 1.9684 1.9692 416.1079 416.3096 0.0305 -1.0000 -1.0000 4835400 1582804148.60 151.4299 59.9970 32.0000 1.9677 1.9685 416.3193 416.5197 0.0302 -1.0000 -1.0000 4835463 1582804148.70 151.3878 59.9970 32.0000 1.9675 1.9683 416.3189 416.5199 0.0303 -1.0000 -1.0000 4835541 1582804148.80 151.4340 59.9970 32.0000 1.9686 1.9694 416.2624 416.4634 0.0303 -1.0000 -1.0000 4835604 1582804148.90 151.4337 59.9970 32.0000 1.9686 1.9694 416.1396 416.3409 0.0303 -1.0000 -1.0000 4835666 1582804149.00 151.4337 59.9970 32.0000 1.9694 1.9702 416.1581 416.3592 0.0303 -1.0000 -1.0000 4835744 1582804149.10 151.4337 59.9970 32.0000 1.9685 1.9693 416.2707 416.4720 0.0303 -1.0000 -1.0000 4835807 1582804149.20 151.4337 59.9970 32.0000 1.9679 1.9687 416.3158 416.5183 0.0305 -1.0000 -1.0000 4835869 1582804149.30 151.4337 59.9970 32.0000 1.9681 1.9689 416.2579 416.4598 0.0304 -1.0000 -1.0000 4836166 1582804149.40 151.4337 59.9970 32.0000 1.9681 1.9689 416.2170 416.4179 0.0303 -1.0000 -1.0000 4836228 1582804149.50 151.3923 59.9970 32.0000 1.9689 1.9697 416.1765 416.3782 0.0304 -1.0000 -1.0000 4836291 1582804149.60 151.3923 59.9970 32.0000 1.9690 1.9698 416.3303 416.5315 0.0303 -1.0000 -1.0000 4836353 1582804149.70 151.3923 59.9970 32.0000 1.9679 1.9687 416.4792 416.6804 0.0303 -1.0000 -1.0000 4836416 1582804149.80 151.3923 59.9970 32.0000 1.9678 1.9686 416.3354 416.5367 0.0304 -1.0000 -1.0000 4836885 1582804149.90 151.3923 59.9970 32.0000 1.9687 1.9695 416.1816 416.3815 0.0301 -1.0000 -1.0000 4836947 1582804150.00 151.4659 59.9968 32.0000 1.9688 1.9695 416.2206 416.4221 0.0303 -1.0000 -1.0000 4837010 1582804150.10 151.4659 59.9968 32.0000 1.9682 1.9690 416.2958 416.4972 0.0304 -1.0000 -1.0000 4837244 1582804150.20 151.4659 59.9968 32.0000 1.9683 1.9691 416.4303 416.6322 0.0304 -1.0000 -1.0000 4837307 1582804150.30 151.4659 59.9968 32.0000 1.9686 1.9694 416.3597 416.5624 0.0306 -1.0000 -1.0000 4837369 1582804150.40 151.4659 59.9968 32.0000 1.9678 1.9686 416.2301 416.4326 0.0305 -1.0000 -1.0000 4837447 1582804150.50 151.4659 59.9968 32.0000 1.9691 1.9699 416.1259 416.3275 0.0304 -1.0000 -1.0000 4837510 1582804150.60 151.4659 59.9968 32.0000 1.9685 1.9693 416.1113 416.3136 0.0305 -1.0000 -1.0000 4837572 1582804150.70 151.4659 59.9968 32.0000 1.9685 1.9693 416.2940 416.4959 0.0304 -1.0000 -1.0000 4837650 1582804150.80 151.4659 59.9968 32.0000 1.9679 1.9687 416.3382 416.5396 0.0303 -1.0000 -1.0000 4837713 1582804150.90 151.4659 59.9968 32.0000 1.9690 1.9698 416.1507 416.3521 0.0304 -1.0000 -1.0000 4838385 1582804151.00 151.4170 59.9968 32.0000 1.9687 1.9695 416.2177 416.4180 0.0302 -1.0000 -1.0000 4838463 1582804151.10 151.4170 59.9968 32.0000 1.9680 1.9687 416.3766 416.5768 0.0302 -1.0000 -1.0000 4838541 1582804151.20 151.4298 59.9968 32.0000 1.9685 1.9692 416.3138 416.5140 0.0302 -1.0000 -1.0000 4838635 1582804151.30 151.4298 59.9968 32.0000 1.9685 1.9692 416.1903 416.3906 0.0302 -1.0000 -1.0000 4838697 1582804151.40 151.4298 59.9968 32.0000 1.9685 1.9693 416.0621 416.2637 0.0304 -1.0000 -1.0000 4838885 1582804151.50 151.4298 59.9968 32.0000 1.9683 1.9691 416.1825 416.3835 0.0302 -1.0000 -1.0000 4838963 1582804151.60 151.4298 59.9968 32.0000 1.9674 1.9682 416.2871 416.4875 0.0302 -1.0000 -1.0000 4839025 1582804151.70 151.4280 59.9968 32.0000 1.9683 1.9691 416.3623 416.5623 0.0302 -1.0000 -1.0000 4839088 1582804151.80 151.4271 59.9968 32.0000 1.9695 1.9703 416.2438 416.4449 0.0303 -1.0000 -1.0000 4839166 1582804151.90 151.4271 59.9968 32.0000 1.9692 1.9700 416.2844 416.4855 0.0304 -1.0000 -1.0000 4839228 1582804152.00 151.4271 59.9968 32.0000 1.9680 1.9688 416.3370 416.5381 0.0303 -1.0000 -1.0000 4839291 1582804152.10 151.4271 59.9968 32.0000 1.9685 1.9693 416.2791 416.4809 0.0304 -1.0000 -1.0000 4839369 1582804152.20 151.4271 59.9968 32.0000 1.9686 1.9694 416.1853 416.3867 0.0304 -1.0000 -1.0000 4839432 1582804152.30 151.4895 59.9968 32.0000 1.9677 1.9685 416.1501 416.3507 0.0301 -1.0000 -1.0000 4839479 1582804152.40 151.4895 59.9968 32.0000 1.9678 1.9685 416.3322 416.5332 0.0303 -1.0000 -1.0000 4839557 1582804152.50 151.4895 59.9968 32.0000 1.9682 1.9690 416.2641 416.4651 0.0303 -1.0000 -1.0000 4839619 1582804152.60 151.4895 59.9968 32.0000 1.9696 1.9704 416.1865 416.3877 0.0304 -1.0000 -1.0000 4839682 1582804152.70 151.4895 59.9968 32.0000 1.9694 1.9702 416.1393 416.3402 0.0303 -1.0000 -1.0000 4839760 1582804152.80 151.4895 59.9968 32.0000 1.9684 1.9692 416.2265 416.4275 0.0303 -1.0000 -1.0000 4839822 1582804152.90 151.4895 59.9968 32.0000 1.9687 1.9695 416.2716 416.4724 0.0304 -1.0000 -1.0000 4840010 1582804153.00 151.4895 59.9968 32.0000 1.9681 1.9689 416.2890 416.4909 0.0304 -1.0000 -1.0000 4840088 1582804153.10 151.4895 59.9968 32.0000 1.9687 1.9695 416.2418 416.4441 0.0305 -1.0000 -1.0000 4840150 1582804153.20 151.4004 59.9968 32.0000 1.9685 1.9693 416.2983 416.4993 0.0303 -1.0000 -1.0000 4840213 1582804153.30 151.4402 59.9968 32.0000 1.9691 1.9699 416.3205 416.5211 0.0303 -1.0000 -1.0000 4840291 1582804153.40 151.4402 59.9968 32.0000 1.9684 1.9692 416.3510 416.5524 0.0303 -1.0000 -1.0000 4840619 1582804153.50 151.4402 59.9968 32.0000 1.9682 1.9690 416.1539 416.3555 0.0304 -1.0000 -1.0000 4840697 1582804153.60 151.4402 59.9968 32.0000 1.9689 1.9697 416.1541 416.3547 0.0303 -1.0000 -1.0000 4840760 1582804153.70 151.4402 59.9968 32.0000 1.9681 1.9689 416.2447 416.4451 0.0301 -1.0000 -1.0000 4840822 1582804153.80 151.4402 59.9968 32.0000 1.9681 1.9689 416.4221 416.6235 0.0304 -1.0000 -1.0000 4840900 1582804153.90 151.4402 59.9968 32.0000 1.9680 1.9688 416.3205 416.5219 0.0304 -1.0000 -1.0000 4840963 1582804154.00 151.4402 59.9968 32.0000 1.9696 1.9704 416.1724 416.3741 0.0303 -1.0000 -1.0000 4841697 1582804154.10 151.4402 59.9968 32.0000 1.9693 1.9701 416.1690 416.3697 0.0303 -1.0000 -1.0000 4841775 1582804154.20 151.4402 59.9968 32.0000 1.9678 1.9686 416.2256 416.4269 0.0303 -1.0000 -1.0000 4841838 1582804154.30 151.4402 59.9968 32.0000 1.9682 1.9690 416.2799 416.4813 0.0304 -1.0000 -1.0000 4841900 1582804154.40 151.4402 59.9968 32.0000 1.9691 1.9699 416.1613 416.3620 0.0302 -1.0000 -1.0000 4841978 1582804154.50 151.4504 59.9968 32.0000 1.9684 1.9692 416.2038 416.4041 0.0301 -1.0000 -1.0000 4842041 1582804154.60 151.4750 59.9968 32.0000 1.9683 1.9690 416.3196 416.5203 0.0303 -1.0000 -1.0000 4842103 1582804154.70 151.4750 59.9968 32.0000 1.9692 1.9699 416.3311 416.5319 0.0303 -1.0000 -1.0000 4842166 1582804154.80 151.4757 59.9968 32.0000 1.9685 1.9693 416.2547 416.4555 0.0303 -1.0000 -1.0000 4842228 1582804154.90 151.5168 59.9967 32.0000 1.9686 1.9694 416.1731 416.3737 0.0303 -1.0000 -1.0000 4842291 1582804155.00 151.5168 59.9967 32.0000 1.9677 1.9685 416.1959 416.3973 0.0304 -1.0000 -1.0000 4842369 1582804155.10 151.5168 59.9967 32.0000 1.9678 1.9685 416.4112 416.6127 0.0304 -1.0000 -1.0000 4842432 1582804155.20 151.5168 59.9967 32.0000 1.9684 1.9691 416.2900 416.4920 0.0304 -1.0000 -1.0000 4842494 1582804155.30 151.5178 59.9967 32.0000 1.9681 1.9689 416.0684 416.2684 0.0301 -1.0000 -1.0000 4842572 1582804155.40 151.5178 59.9967 32.0000 1.9685 1.9693 416.1261 416.3264 0.0303 -1.0000 -1.0000 4842635 1582804155.50 151.5178 59.9967 32.0000 1.9676 1.9684 416.3183 416.5198 0.0304 -1.0000 -1.0000 4842713 1582804155.60 151.5178 59.9967 32.0000 1.9686 1.9693 416.3002 416.5012 0.0303 -1.0000 -1.0000 4842776 1582804155.70 151.5230 59.9967 32.0000 1.9689 1.9697 416.1712 416.3730 0.0304 -1.0000 -1.0000 4842838 1582804155.80 151.5556 59.9967 32.0000 1.9682 1.9690 416.2935 416.4950 0.0303 -1.0000 -1.0000 4842900 1582804155.90 151.5556 59.9967 32.0000 1.9677 1.9684 416.4001 416.6007 0.0302 -1.0000 -1.0000 4842963 1582804156.00 151.5556 59.9967 32.0000 1.9686 1.9694 416.3507 416.5520 0.0304 -1.0000 -1.0000 4843025 1582804156.10 151.5556 59.9967 32.0000 1.9683 1.9691 416.2609 416.4616 0.0302 -1.0000 -1.0000 4843103 1582804156.20 151.5556 59.9967 32.0000 1.9690 1.9698 416.1369 416.3371 0.0302 -1.0000 -1.0000 4843166 1582804156.30 151.5556 59.9967 32.0000 1.9690 1.9698 416.1513 416.3516 0.0303 -1.0000 -1.0000 4843228 1582804156.40 151.5556 59.9967 32.0000 1.9681 1.9689 416.2157 416.4176 0.0305 -1.0000 -1.0000 4843307 1582804156.50 151.5556 59.9967 32.0000 1.9679 1.9687 416.3344 416.5349 0.0302 -1.0000 -1.0000 4843369 1582804156.60 151.5556 59.9967 32.0000 1.9686 1.9694 416.0911 416.2924 0.0304 -1.0000 -1.0000 4843650 1582804156.70 151.5556 59.9967 32.0000 1.9690 1.9698 416.1270 416.3285 0.0304 -1.0000 -1.0000 4843713 1582804156.80 151.5556 59.9967 32.0000 1.9682 1.9689 416.2054 416.4062 0.0302 -1.0000 -1.0000 4843775 1582804156.90 151.4823 59.9967 32.0000 1.9680 1.9688 416.2295 416.4310 0.0304 -1.0000 -1.0000 4843838 1582804157.00 151.4823 59.9967 32.0000 1.9674 1.9682 416.2204 416.4229 0.0305 -1.0000 -1.0000 4843916 1582804157.10 151.4823 59.9967 32.0000 1.9678 1.9686 416.1814 416.3834 0.0305 -1.0000 -1.0000 4844182 1582804157.20 151.4823 59.9967 32.0000 1.9681 1.9689 416.0566 416.2583 0.0304 -1.0000 -1.0000 4844244 1582804157.30 151.4823 59.9967 32.0000 1.9678 1.9686 416.1648 416.3664 0.0304 -1.0000 -1.0000 4844307 1582804157.40 151.4823 59.9967 32.0000 1.9686 1.9693 416.3436 416.5451 0.0303 -1.0000 -1.0000 4844369 1582804157.50 151.5220 59.9967 32.0000 1.9685 1.9693 416.4019 416.6025 0.0303 -1.0000 -1.0000 4844494 1582804157.60 151.5220 59.9967 32.0000 1.9682 1.9690 416.2366 416.4379 0.0303 -1.0000 -1.0000 4844650 1582804157.70 151.5220 59.9967 32.0000 1.9686 1.9694 416.1808 416.3823 0.0304 -1.0000 -1.0000 4844713 1582804157.80 151.5220 59.9967 32.0000 1.9680 1.9687 416.2676 416.4686 0.0302 -1.0000 -1.0000 4844791 1582804157.90 151.5208 59.9967 32.0000 1.9683 1.9690 416.3548 416.5577 0.0305 -1.0000 -1.0000 4844853 1582804158.00 151.5016 59.9967 32.0000 1.9675 1.9683 416.3676 416.5690 0.0303 -1.0000 -1.0000 4844916 1582804158.10 151.5016 59.9967 32.0000 1.9687 1.9695 416.1489 416.3499 0.0303 -1.0000 -1.0000 4845744 1582804158.20 151.5016 59.9967 32.0000 1.9687 1.9695 416.1717 416.3720 0.0302 -1.0000 -1.0000 4845807 1582804158.30 151.5016 59.9967 32.0000 1.9684 1.9692 416.2626 416.4634 0.0303 -1.0000 -1.0000 4845869 1582804158.40 151.5016 59.9967 32.0000 1.9683 1.9691 416.3559 416.5579 0.0305 -1.0000 -1.0000 4845947 1582804158.50 151.5016 59.9967 32.0000 1.9691 1.9699 416.2944 416.4958 0.0304 -1.0000 -1.0000 4846010 1582804158.60 151.4314 59.9967 32.0000 1.9691 1.9699 416.1342 416.3358 0.0304 -1.0000 -1.0000 4846072 1582804158.70 151.4314 59.9967 32.0000 1.9691 1.9699 416.0760 416.2765 0.0302 -1.0000 -1.0000 4846135 1582804158.80 151.4314 59.9967 32.0000 1.9681 1.9689 416.1992 416.4005 0.0304 -1.0000 -1.0000 4846197 1582804158.90 151.4314 59.9967 32.0000 1.9681 1.9689 416.3460 416.5475 0.0303 -1.0000 -1.0000 4846260 1582804159.00 151.4314 59.9967 32.0000 1.9684 1.9692 416.1653 416.3664 0.0303 -1.0000 -1.0000 4846338 1582804159.10 151.4416 59.9967 32.0000 1.9687 1.9695 416.1406 416.3410 0.0302 -1.0000 -1.0000 4846400 1582804159.20 151.4965 59.9967 32.0000 1.9682 1.9690 416.2364 416.4382 0.0304 -1.0000 -1.0000 4846463 1582804159.30 151.4965 59.9967 32.0000 1.9682 1.9690 416.2906 416.4918 0.0303 -1.0000 -1.0000 4846541 1582804159.40 151.4965 59.9967 32.0000 1.9692 1.9700 416.2399 416.4396 0.0300 -1.0000 -1.0000 4846603 1582804159.50 151.4965 59.9967 32.0000 1.9687 1.9695 416.1636 416.3657 0.0305 -1.0000 -1.0000 4846682 1582804159.60 151.4965 59.9967 32.0000 1.9687 1.9694 416.1707 416.3712 0.0302 -1.0000 -1.0000 4846744 1582804159.70 151.4498 59.9968 32.0000 1.9680 1.9688 416.3333 416.5342 0.0303 -1.0000 -1.0000 4846807 1582804159.80 151.4498 59.9968 32.0000 1.9680 1.9688 416.3589 416.5600 0.0303 -1.0000 -1.0000 4846885 1582804159.90 151.4498 59.9968 32.0000 1.9682 1.9690 416.2891 416.4911 0.0304 -1.0000 -1.0000 4846947 1582804160.00 151.4498 59.9968 32.0000 1.9689 1.9696 416.2233 416.4252 0.0304 -1.0000 -1.0000 4847010 1582804160.10 151.4498 59.9968 32.0000 1.9679 1.9686 416.1920 416.3942 0.0305 -1.0000 -1.0000 4847088 1582804160.20 151.4498 59.9968 32.0000 1.9681 1.9689 416.4421 416.6438 0.0304 -1.0000 -1.0000 4847151 1582804160.30 151.4498 59.9968 32.0000 1.9676 1.9684 416.3040 416.5061 0.0304 -1.0000 -1.0000 4847213 1582804160.40 151.4533 59.9968 32.0000 1.9684 1.9692 416.2309 416.4326 0.0304 -1.0000 -1.0000 4847276 1582804160.50 151.4533 59.9968 32.0000 1.9688 1.9696 416.1356 416.3368 0.0304 -1.0000 -1.0000 4847338 1582804160.60 151.4533 59.9968 32.0000 1.9685 1.9693 416.0959 416.2975 0.0304 -1.0000 -1.0000 4847401 1582804160.70 151.4533 59.9968 32.0000 1.9687 1.9695 416.2926 416.4946 0.0305 -1.0000 -1.0000 4847697 1582804160.80 151.4533 59.9968 32.0000 1.9675 1.9683 416.3504 416.5525 0.0305 -1.0000 -1.0000 4847760 1582804160.90 151.4347 59.9968 32.0000 1.9691 1.9699 416.2948 416.4967 0.0304 -1.0000 -1.0000 4847822 1582804161.00 151.4292 59.9968 32.0000 1.9691 1.9699 416.1397 416.3416 0.0305 -1.0000 -1.0000 4847885 1582804161.10 151.4292 59.9968 32.0000 1.9689 1.9697 416.1463 416.3477 0.0303 -1.0000 -1.0000 4847947 1582804161.20 151.4292 59.9968 32.0000 1.9683 1.9690 416.2496 416.4510 0.0304 -1.0000 -1.0000 4848010 1582804161.30 151.4292 59.9968 32.0000 1.9686 1.9694 416.1739 416.3754 0.0304 -1.0000 -1.0000 4848494 1582804161.40 151.4292 59.9968 32.0000 1.9696 1.9703 416.1255 416.3267 0.0303 -1.0000 -1.0000 4848557 1582804161.50 151.4803 59.9968 32.0000 1.9684 1.9692 416.2732 416.4745 0.0303 -1.0000 -1.0000 4848635 1582804161.60 151.4803 59.9968 32.0000 1.9681 1.9689 416.3393 416.5403 0.0302 -1.0000 -1.0000 4848697 1582804161.70 151.4803 59.9968 32.0000 1.9680 1.9688 416.1981 416.3979 0.0303 -1.0000 -1.0000 4848760 1582804161.80 151.4803 59.9968 32.0000 1.9689 1.9697 416.0966 416.2977 0.0303 -1.0000 -1.0000 4848838 1582804161.90 151.4803 59.9968 32.0000 1.9693 1.9701 416.1084 416.3101 0.0304 -1.0000 -1.0000 4848900 1582804162.00 151.4806 59.9968 32.0000 1.9682 1.9690 416.2459 416.4476 0.0304 -1.0000 -1.0000 4848963 1582804162.10 151.4812 59.9968 32.0000 1.9680 1.9688 416.3300 416.5311 0.0302 -1.0000 -1.0000 4849041 1582804162.20 151.4812 59.9968 32.0000 1.9687 1.9695 416.2647 416.4654 0.0303 -1.0000 -1.0000 4849103 1582804162.30 151.4812 59.9968 32.0000 1.9691 1.9699 416.1894 416.3908 0.0304 -1.0000 -1.0000 4849166 1582804162.40 151.4812 59.9968 32.0000 1.9681 1.9689 416.3784 416.5794 0.0303 -1.0000 -1.0000 4849244 1582804162.50 151.4812 59.9968 32.0000 1.9679 1.9686 416.4283 416.6295 0.0304 -1.0000 -1.0000 4849307 1582804162.60 151.5708 59.9968 32.0000 1.9681 1.9689 416.2922 416.4941 0.0304 -1.0000 -1.0000 4849369 1582804162.70 151.5708 59.9968 32.0000 1.9692 1.9700 416.2008 416.4017 0.0304 -1.0000 -1.0000 4849432 1582804162.80 151.5708 59.9968 32.0000 1.9689 1.9697 416.2346 416.4365 0.0303 -1.0000 -1.0000 4849494 1582804162.90 151.5708 59.9968 32.0000 1.9684 1.9692 416.3784 416.5797 0.0304 -1.0000 -1.0000 4849557 1582804163.00 151.5708 59.9968 32.0000 1.9680 1.9688 416.3534 416.5559 0.0306 -1.0000 -1.0000 4849635 1582804163.10 151.5708 59.9968 32.0000 1.9687 1.9695 416.2315 416.4352 0.0306 -1.0000 -1.0000 4849697 1582804163.20 151.5708 59.9968 32.0000 1.9692 1.9700 416.1728 416.3754 0.0305 -1.0000 -1.0000 4849760 1582804163.30 151.5708 59.9968 32.0000 1.9685 1.9693 416.1671 416.3689 0.0304 -1.0000 -1.0000 4850150 1582804163.40 151.5708 59.9968 32.0000 1.9678 1.9686 416.3157 416.5171 0.0303 -1.0000 -1.0000 4850213 1582804163.50 151.5708 59.9968 32.0000 1.9690 1.9698 416.3095 416.5105 0.0303 -1.0000 -1.0000 4850291 1582804163.60 151.5708 59.9968 32.0000 1.9695 1.9702 416.1775 416.3792 0.0304 -1.0000 -1.0000 4850353 1582804163.70 151.6813 59.9968 32.0000 1.9694 1.9702 416.1476 416.3489 0.0303 -1.0000 -1.0000 4850416 1582804163.80 151.6850 59.9968 32.0000 1.9687 1.9695 416.2842 416.4853 0.0303 -1.0000 -1.0000 4850666 1582804163.90 151.6850 59.9968 32.0000 1.9686 1.9694 416.5147 416.7169 0.0304 -1.0000 -1.0000 4850728 1582804164.00 151.6850 59.9968 32.0000 1.9689 1.9697 416.4790 416.6799 0.0303 -1.0000 -1.0000 4850791 1582804164.10 151.6850 59.9968 32.0000 1.9692 1.9700 416.3263 416.5269 0.0302 -1.0000 -1.0000 4850869 1582804164.20 151.6850 59.9968 32.0000 1.9697 1.9705 416.2162 416.4173 0.0303 -1.0000 -1.0000 4850932 1582804164.30 151.6651 59.9968 32.0000 1.9693 1.9701 416.3811 416.5814 0.0302 -1.0000 -1.0000 4851432 1582804164.40 151.6651 59.9968 32.0000 1.9691 1.9699 416.4106 416.6120 0.0304 -1.0000 -1.0000 4851510 1582804164.50 151.6651 59.9968 32.0000 1.9692 1.9700 416.3244 416.5265 0.0304 -1.0000 -1.0000 4851572 1582804164.60 151.6651 59.9968 32.0000 1.9699 1.9707 416.3217 416.5229 0.0303 -1.0000 -1.0000 4851666 1582804164.70 151.6651 59.9968 32.0000 1.9688 1.9696 416.4519 416.6534 0.0304 -1.0000 -1.0000 4851728 1582804164.80 151.5138 59.9969 32.0000 1.9685 1.9693 416.4796 416.6811 0.0303 -1.0000 -1.0000 4851791 1582804164.90 151.5138 59.9969 32.0000 1.9689 1.9696 416.2594 416.4613 0.0304 -1.0000 -1.0000 4851869 1582804165.00 151.5138 59.9969 32.0000 1.9693 1.9701 416.1605 416.3617 0.0303 -1.0000 -1.0000 4851932 1582804165.10 151.5138 59.9969 32.0000 1.9690 1.9698 416.2510 416.4520 0.0303 -1.0000 -1.0000 4851994 1582804165.20 151.5138 59.9969 32.0000 1.9686 1.9693 416.4375 416.6379 0.0302 -1.0000 -1.0000 4852057 1582804165.30 151.4950 59.9969 32.0000 1.9681 1.9689 416.4254 416.6274 0.0304 -1.0000 -1.0000 4852150 1582804165.40 151.4749 59.9969 32.0000 1.9680 1.9688 416.4644 416.6658 0.0303 -1.0000 -1.0000 4852213 1582804165.50 151.4749 59.9969 32.0000 1.9688 1.9695 416.2295 416.4307 0.0304 -1.0000 -1.0000 4852291 1582804165.60 151.4749 59.9969 32.0000 1.9687 1.9695 416.1554 416.3576 0.0305 -1.0000 -1.0000 4852338 1582804165.70 151.4749 59.9969 32.0000 1.9684 1.9692 416.2155 416.4183 0.0306 -1.0000 -1.0000 4852400 1582804165.80 151.4749 59.9969 32.0000 1.9688 1.9696 416.3476 416.5495 0.0304 -1.0000 -1.0000 4852478 1582804165.90 151.4676 59.9969 32.0000 1.9687 1.9695 416.2364 416.4384 0.0304 -1.0000 -1.0000 4852682 1582804166.00 151.4676 59.9969 32.0000 1.9687 1.9694 416.1103 416.3119 0.0304 -1.0000 -1.0000 4852744 1582804166.10 151.4676 59.9969 32.0000 1.9682 1.9690 416.2712 416.4729 0.0304 -1.0000 -1.0000 4852822 1582804166.20 151.4676 59.9969 32.0000 1.9683 1.9691 416.3792 416.5794 0.0301 -1.0000 -1.0000 4852885 1582804166.30 151.4676 59.9969 32.0000 1.9690 1.9698 416.3508 416.5514 0.0303 -1.0000 -1.0000 4852947 1582804166.40 151.4670 59.9969 32.0000 1.9692 1.9700 416.1684 416.3697 0.0303 -1.0000 -1.0000 4853228 1582804166.50 151.4669 59.9969 32.0000 1.9687 1.9695 416.1463 416.3484 0.0305 -1.0000 -1.0000 4853291 1582804166.60 151.4669 59.9969 32.0000 1.9684 1.9692 416.2615 416.4622 0.0302 -1.0000 -1.0000 4853353 1582804166.70 151.4669 59.9969 32.0000 1.9686 1.9693 416.3948 416.5958 0.0304 -1.0000 -1.0000 4853432 1582804166.80 151.4669 59.9969 32.0000 1.9681 1.9689 416.4168 416.6182 0.0304 -1.0000 -1.0000 4853494 1582804166.90 151.4664 59.9969 32.0000 1.9686 1.9694 416.3142 416.5166 0.0305 -1.0000 -1.0000 4853713 1582804167.00 151.4592 59.9969 32.0000 1.9683 1.9691 416.3015 416.5028 0.0304 -1.0000 -1.0000 4853791 1582804167.10 151.4592 59.9969 32.0000 1.9669 1.9677 416.3713 416.5725 0.0303 -1.0000 -1.0000 4853853 1582804167.20 151.4592 59.9969 32.0000 1.9687 1.9695 416.3713 416.5728 0.0304 -1.0000 -1.0000 4853916 1582804167.30 151.4592 59.9969 32.0000 1.9689 1.9697 416.1160 416.3173 0.0303 -1.0000 -1.0000 4853994 1582804167.40 151.4592 59.9969 32.0000 1.9695 1.9703 416.2466 416.4474 0.0302 -1.0000 -1.0000 4854166 1582804167.50 151.4704 59.9969 32.0000 1.9685 1.9693 416.3804 416.5816 0.0304 -1.0000 -1.0000 4854244 1582804167.60 151.4704 59.9969 32.0000 1.9683 1.9691 416.4480 416.6489 0.0303 -1.0000 -1.0000 4854307 1582804167.70 151.4704 59.9969 32.0000 1.9684 1.9692 416.3565 416.5581 0.0303 -1.0000 -1.0000 4854369 1582804167.80 151.4704 59.9969 32.0000 1.9689 1.9697 416.1885 416.3892 0.0303 -1.0000 -1.0000 4854432 1582804167.90 151.4704 59.9969 32.0000 1.9689 1.9697 416.1556 416.3575 0.0305 -1.0000 -1.0000 4854510 1582804168.00 151.4659 59.9969 32.0000 1.9684 1.9692 416.2088 416.4104 0.0303 -1.0000 -1.0000 4855775 1582804168.10 151.4472 59.9969 32.0000 1.9685 1.9693 416.3742 416.5754 0.0304 -1.0000 -1.0000 4855838 1582804168.20 151.4472 59.9969 32.0000 1.9686 1.9694 416.2400 416.4418 0.0305 -1.0000 -1.0000 4855900 1582804168.30 151.4472 59.9969 32.0000 1.9687 1.9695 416.1415 416.3434 0.0304 -1.0000 -1.0000 4855978 1582804168.40 151.4472 59.9969 32.0000 1.9685 1.9693 416.1852 416.3868 0.0304 -1.0000 -1.0000 4856041 1582804168.50 151.4472 59.9969 32.0000 1.9682 1.9690 416.3241 416.5246 0.0302 -1.0000 -1.0000 4856103 1582804168.60 151.5046 59.9969 32.0000 1.9676 1.9684 416.4117 416.6120 0.0302 -1.0000 -1.0000 4856166 1582804168.70 151.5046 59.9969 32.0000 1.9686 1.9694 416.3593 416.5602 0.0303 -1.0000 -1.0000 4856244 1582804168.80 151.5046 59.9969 32.0000 1.9694 1.9701 416.2274 416.4285 0.0303 -1.0000 -1.0000 4856307 1582804168.90 151.5046 59.9969 32.0000 1.9690 1.9698 416.2550 416.4564 0.0303 -1.0000 -1.0000 4856369 1582804169.00 151.5046 59.9969 32.0000 1.9688 1.9696 416.3209 416.5222 0.0304 -1.0000 -1.0000 4856447 1582804169.10 151.4876 59.9969 32.0000 1.9695 1.9703 416.4327 416.6346 0.0305 -1.0000 -1.0000 4856494 1582804169.20 151.4845 59.9969 32.0000 1.9689 1.9696 416.2973 416.4992 0.0304 -1.0000 -1.0000 4856572 1582804169.30 151.4845 59.9969 32.0000 1.9690 1.9698 416.2686 416.4703 0.0304 -1.0000 -1.0000 4856650 1582804169.40 151.4845 59.9969 32.0000 1.9683 1.9691 416.3848 416.5866 0.0304 -1.0000 -1.0000 4856713 1582804169.50 151.4845 59.9969 32.0000 1.9681 1.9689 416.3754 416.5776 0.0304 -1.0000 -1.0000 4856932 1582804169.60 151.4845 59.9969 32.0000 1.9684 1.9692 416.2376 416.4389 0.0303 -1.0000 -1.0000 4857010 1582804169.70 151.4820 59.9973 32.0000 1.9692 1.9699 416.1211 416.3223 0.0303 -1.0000 -1.0000 4857073 1582804169.80 151.4820 59.9973 32.0000 1.9684 1.9691 416.4116 416.6136 0.0304 -1.0000 -1.0000 4857135 1582804169.90 151.4820 59.9973 32.0000 1.9683 1.9691 416.3320 416.5338 0.0304 -1.0000 -1.0000 4857197 1582804170.00 151.4820 59.9973 32.0000 1.9682 1.9690 416.4674 416.6685 0.0303 -1.0000 -1.0000 4857260 1582804170.10 151.4820 59.9973 32.0000 1.9690 1.9698 416.2697 416.4715 0.0304 -1.0000 -1.0000 4857338 1582804170.20 151.4820 59.9973 32.0000 1.9691 1.9699 416.1776 416.3797 0.0304 -1.0000 -1.0000 4857400 1582804170.30 151.4820 59.9973 32.0000 1.9689 1.9697 416.2730 416.4747 0.0305 -1.0000 -1.0000 4857463 1582804170.40 151.4820 59.9973 32.0000 1.9685 1.9693 416.3648 416.5654 0.0302 -1.0000 -1.0000 4857541 1582804170.50 151.4820 59.9973 32.0000 1.9690 1.9697 416.2893 416.4897 0.0302 -1.0000 -1.0000 4857603 1582804170.60 151.4820 59.9973 32.0000 1.9698 1.9705 416.2107 416.4118 0.0304 -1.0000 -1.0000 4857666 1582804170.70 151.4820 59.9973 32.0000 1.9690 1.9698 416.2603 416.4622 0.0305 -1.0000 -1.0000 4857728 1582804170.80 151.4861 59.9973 32.0000 1.9683 1.9691 416.4467 416.6482 0.0303 -1.0000 -1.0000 4857791 1582804170.90 151.5101 59.9973 32.0000 1.9681 1.9688 416.3862 416.5879 0.0304 -1.0000 -1.0000 4857853 1582804171.00 151.5101 59.9973 32.0000 1.9681 1.9689 416.2557 416.4574 0.0305 -1.0000 -1.0000 4857932 1582804171.10 151.5101 59.9973 32.0000 1.9688 1.9696 416.2355 416.4371 0.0304 -1.0000 -1.0000 4858650 1582804171.20 151.5101 59.9973 32.0000 1.9693 1.9701 416.1640 416.3653 0.0303 -1.0000 -1.0000 4858713 1582804171.30 151.5101 59.9973 32.0000 1.9691 1.9699 416.3314 416.5325 0.0303 -1.0000 -1.0000 4858791 1582804171.40 151.5101 59.9973 32.0000 1.9688 1.9696 416.4164 416.6179 0.0304 -1.0000 -1.0000 4858885 1582804171.50 151.5226 59.9973 32.0000 1.9682 1.9690 416.3993 416.5997 0.0302 -1.0000 -1.0000 4858963 1582804171.60 151.5226 59.9973 32.0000 1.9675 1.9683 416.3700 416.5715 0.0304 -1.0000 -1.0000 4859025 1582804171.70 151.5226 59.9973 32.0000 1.9690 1.9697 416.2549 416.4568 0.0304 -1.0000 -1.0000 4859072 1582804171.80 151.5226 59.9973 32.0000 1.9683 1.9691 416.2872 416.4878 0.0302 -1.0000 -1.0000 4859166 1582804171.90 151.5226 59.9973 32.0000 1.9679 1.9687 416.3917 416.5926 0.0303 -1.0000 -1.0000 4859228 1582804172.00 151.5615 59.9973 32.0000 1.9683 1.9691 416.3536 416.5551 0.0304 -1.0000 -1.0000 4859291 1582804172.10 151.5726 59.9973 32.0000 1.9683 1.9691 416.3261 416.5276 0.0304 -1.0000 -1.0000 4859369 1582804172.20 151.5726 59.9973 32.0000 1.9687 1.9695 416.1488 416.3505 0.0304 -1.0000 -1.0000 4859432 1582804172.30 151.5726 59.9973 32.0000 1.9690 1.9697 416.1829 416.3849 0.0305 -1.0000 -1.0000 4859494 1582804172.40 151.5726 59.9973 32.0000 1.9688 1.9695 416.3135 416.5153 0.0304 -1.0000 -1.0000 4859557 1582804172.50 151.5726 59.9973 32.0000 1.9680 1.9688 416.3275 416.5274 0.0301 -1.0000 -1.0000 4859619 1582804172.60 151.5732 59.9973 32.0000 1.9686 1.9694 416.2716 416.4724 0.0303 -1.0000 -1.0000 4859682 1582804172.70 151.5763 59.9973 32.0000 1.9695 1.9703 416.2226 416.4243 0.0304 -1.0000 -1.0000 4859760 1582804172.80 151.5763 59.9973 32.0000 1.9687 1.9695 416.3062 416.5081 0.0304 -1.0000 -1.0000 4859822 1582804172.90 151.5763 59.9973 32.0000 1.9683 1.9691 416.4223 416.6234 0.0303 -1.0000 -1.0000 4859885 1582804173.00 151.5763 59.9973 32.0000 1.9676 1.9684 416.2913 416.4926 0.0303 -1.0000 -1.0000 4859963 1582804173.10 151.5763 59.9973 32.0000 1.9684 1.9692 416.2292 416.4302 0.0303 -1.0000 -1.0000 4900025 1582804173.20 151.5036 59.9973 32.0000 1.9685 1.9693 416.0990 416.3006 0.0304 -1.0000 -1.0000 4900088 1582804173.30 151.5036 59.9973 32.0000 1.9684 1.9692 416.2292 416.4308 0.0303 -1.0000 -1.0000 4900166 1582804173.40 151.5036 59.9973 32.0000 1.9671 1.9679 416.3950 416.5959 0.0303 -1.0000 -1.0000 4900228 1582804173.50 151.5036 59.9973 32.0000 1.9675 1.9683 416.4340 416.6353 0.0303 -1.0000 -1.0000 4900291 1582804173.60 151.5036 59.9973 32.0000 1.9685 1.9693 416.1956 416.3967 0.0303 -1.0000 -1.0000 4900525 1582804173.70 151.5127 59.9973 32.0000 1.9684 1.9692 416.1813 416.3827 0.0304 -1.0000 -1.0000 4900588 1582804173.80 151.5299 59.9973 32.0000 1.9681 1.9688 416.2530 416.4543 0.0304 -1.0000 -1.0000 4900650 1582804173.90 151.5299 59.9973 32.0000 1.9679 1.9687 416.4250 416.6269 0.0304 -1.0000 -1.0000 4900713 1582804174.00 151.5299 59.9973 32.0000 1.9691 1.9699 416.2054 416.4060 0.0303 -1.0000 -1.0000 4900775 1582804174.10 151.5299 59.9973 32.0000 1.9685 1.9692 416.2077 416.4089 0.0303 -1.0000 -1.0000 4900853 1582804174.20 151.5299 59.9973 32.0000 1.9677 1.9685 416.1568 416.3586 0.0305 -1.0000 -1.0000 4901197 1582804174.30 151.5300 59.9973 32.0000 1.9673 1.9681 416.3943 416.5966 0.0305 -1.0000 -1.0000 4901260 1582804174.40 151.5451 59.9973 32.0000 1.9673 1.9681 416.4508 416.6530 0.0305 -1.0000 -1.0000 4901322 1582804174.50 151.5451 59.9973 32.0000 1.9679 1.9687 416.3518 416.5543 0.0306 -1.0000 -1.0000 4901400 1582804174.60 151.5451 59.9973 32.0000 1.9681 1.9689 416.3260 416.5267 0.0303 -1.0000 -1.0000 4901463 1582804174.70 151.5451 59.9973 32.0000 1.9684 1.9692 416.2322 416.4340 0.0304 -1.0000 -1.0000 4901713 1582804174.80 151.5451 59.9973 32.0000 1.9685 1.9693 416.2613 416.4634 0.0305 -1.0000 -1.0000 4901791 1582804174.90 151.5179 59.9967 32.0000 1.9676 1.9683 416.4243 416.6262 0.0304 -1.0000 -1.0000 4901853 1582804175.00 151.5179 59.9967 32.0000 1.9677 1.9685 416.3797 416.5817 0.0305 -1.0000 -1.0000 4901916 1582804175.10 151.5179 59.9967 32.0000 1.9679 1.9687 416.2948 416.4962 0.0303 -1.0000 -1.0000 4901978 1582804175.20 151.5179 59.9967 32.0000 1.9683 1.9691 416.1549 416.3561 0.0304 -1.0000 -1.0000 4902041 1582804175.30 151.5179 59.9967 32.0000 1.9682 1.9690 416.2820 416.4832 0.0303 -1.0000 -1.0000 4902119 1582804175.40 151.5179 59.9967 32.0000 1.9681 1.9689 416.3910 416.5921 0.0304 -1.0000 -1.0000 4902182 1582804175.50 151.5480 59.9967 32.0000 1.9671 1.9679 416.4022 416.6036 0.0303 -1.0000 -1.0000 4902260 1582804175.60 151.5480 59.9967 32.0000 1.9686 1.9694 416.2731 416.4738 0.0303 -1.0000 -1.0000 4902322 1582804175.70 151.5480 59.9967 32.0000 1.9693 1.9701 416.1802 416.3814 0.0303 -1.0000 -1.0000 4902478 1582804175.80 151.5480 59.9967 32.0000 1.9682 1.9689 416.2016 416.4027 0.0304 -1.0000 -1.0000 4902541 1582804175.90 151.5480 59.9967 32.0000 1.9681 1.9689 416.3639 416.5646 0.0302 -1.0000 -1.0000 4902603 1582804176.00 151.5021 59.9967 32.0000 1.9678 1.9686 416.2445 416.4453 0.0304 -1.0000 -1.0000 4902666 1582804176.10 151.5021 59.9967 32.0000 1.9690 1.9698 416.2262 416.4293 0.0307 -1.0000 -1.0000 4902744 1582804176.20 151.5021 59.9967 32.0000 1.9690 1.9698 416.1791 416.3825 0.0306 -1.0000 -1.0000 4903182 1582804176.30 151.5021 59.9967 32.0000 1.9682 1.9690 416.3235 416.5252 0.0304 -1.0000 -1.0000 4903244 1582804176.40 151.5021 59.9967 32.0000 1.9675 1.9683 416.2823 416.4841 0.0304 -1.0000 -1.0000 4903307 1582804176.50 151.5021 59.9967 32.0000 1.9680 1.9688 416.2584 416.4599 0.0303 -1.0000 -1.0000 4903369 1582804176.60 151.5168 59.9967 32.0000 1.9687 1.9695 416.2164 416.4176 0.0303 -1.0000 -1.0000 4903432 1582804176.70 151.5389 59.9967 32.0000 1.9686 1.9694 416.2466 416.4463 0.0302 -1.0000 -1.0000 4903682 1582804176.80 151.5389 59.9967 32.0000 1.9681 1.9689 416.3491 416.5510 0.0304 -1.0000 -1.0000 4903744 1582804176.90 151.5389 59.9967 32.0000 1.9675 1.9683 416.3438 416.5449 0.0303 -1.0000 -1.0000 4903807 1582804177.00 151.5389 59.9967 32.0000 1.9676 1.9684 416.1959 416.3986 0.0305 -1.0000 -1.0000 4903885 1582804177.10 151.5389 59.9967 32.0000 1.9688 1.9696 416.2035 416.4046 0.0303 -1.0000 -1.0000 4903947 1582804177.20 151.5845 59.9967 32.0000 1.9682 1.9689 416.2332 416.4344 0.0303 -1.0000 -1.0000 4904010 1582804177.30 151.5845 59.9967 32.0000 1.9674 1.9682 416.3178 416.5181 0.0302 -1.0000 -1.0000 4904198 1582804177.40 151.5845 59.9967 32.0000 1.9676 1.9684 416.3214 416.5216 0.0302 -1.0000 -1.0000 4904260 1582804177.50 151.5845 59.9967 32.0000 1.9683 1.9691 416.1712 416.3719 0.0303 -1.0000 -1.0000 4904338 1582804177.60 151.5845 59.9967 32.0000 1.9685 1.9692 416.2078 416.4093 0.0305 -1.0000 -1.0000 4904400 1582804177.70 151.5553 59.9967 32.0000 1.9678 1.9686 416.3623 416.5637 0.0303 -1.0000 -1.0000 4904463 1582804177.80 151.5045 59.9967 32.0000 1.9677 1.9685 416.3523 416.5535 0.0303 -1.0000 -1.0000 4904698 1582804177.90 151.5045 59.9967 32.0000 1.9686 1.9694 416.2638 416.4657 0.0305 -1.0000 -1.0000 4904775 1582804178.00 151.5045 59.9967 32.0000 1.9680 1.9688 416.0529 416.2542 0.0303 -1.0000 -1.0000 4904822 1582804178.10 151.5045 59.9967 32.0000 1.9681 1.9689 416.1596 416.3600 0.0303 -1.0000 -1.0000 4904900 1582804178.20 151.5045 59.9967 32.0000 1.9675 1.9683 416.3124 416.5139 0.0303 -1.0000 -1.0000 4904978 1582804178.30 151.5221 59.9967 32.0000 1.9687 1.9695 416.2745 416.4753 0.0303 -1.0000 -1.0000 4905291 1582804178.40 151.5221 59.9967 32.0000 1.9690 1.9698 416.1241 416.3260 0.0305 -1.0000 -1.0000 4905369 1582804178.50 151.5221 59.9967 32.0000 1.9686 1.9694 416.0810 416.2823 0.0304 -1.0000 -1.0000 4905432 1582804178.60 151.5221 59.9967 32.0000 1.9688 1.9696 416.2080 416.4092 0.0302 -1.0000 -1.0000 4905494 1582804178.70 151.5221 59.9967 32.0000 1.9677 1.9685 416.3501 416.5508 0.0303 -1.0000 -1.0000 4905573 1582804178.80 151.5396 59.9967 32.0000 1.9681 1.9689 416.2513 416.4518 0.0302 -1.0000 -1.0000 4906432 1582804178.90 151.5428 59.9967 32.0000 1.9680 1.9688 416.1368 416.3379 0.0304 -1.0000 -1.0000 4906494 1582804179.00 151.5428 59.9967 32.0000 1.9679 1.9687 416.1881 416.3893 0.0303 -1.0000 -1.0000 4906572 1582804179.10 151.5428 59.9967 32.0000 1.9680 1.9688 416.2590 416.4602 0.0303 -1.0000 -1.0000 4906635 1582804179.20 151.5428 59.9967 32.0000 1.9678 1.9685 416.3617 416.5622 0.0303 -1.0000 -1.0000 4906697 1582804179.30 151.5428 59.9967 32.0000 1.9682 1.9690 416.3466 416.5480 0.0304 -1.0000 -1.0000 4906775 1582804179.40 151.5141 59.9967 32.0000 1.9688 1.9696 416.1471 416.3485 0.0304 -1.0000 -1.0000 4906838 1582804179.50 151.5141 59.9967 32.0000 1.9683 1.9691 416.1797 416.3808 0.0304 -1.0000 -1.0000 4906916 1582804179.60 151.5141 59.9967 32.0000 1.9679 1.9687 416.1958 416.3974 0.0304 -1.0000 -1.0000 4906963 1582804179.70 151.5141 59.9967 32.0000 1.9678 1.9686 416.2604 416.4619 0.0304 -1.0000 -1.0000 4907041 1582804179.80 151.5141 59.9967 32.0000 1.9684 1.9692 416.1608 416.3609 0.0302 -1.0000 -1.0000 4907103 1582804179.90 151.5295 59.9974 32.0000 1.9682 1.9690 416.0697 416.2714 0.0304 -1.0000 -1.0000 4907166 1582804180.00 151.5295 59.9974 32.0000 1.9672 1.9679 416.2110 416.4116 0.0303 -1.0000 -1.0000 4907228 1582804180.10 151.5295 59.9974 32.0000 1.9670 1.9678 416.2813 416.4819 0.0302 -1.0000 -1.0000 4907307 1582804180.20 151.5295 59.9974 32.0000 1.9686 1.9694 416.2040 416.4052 0.0304 -1.0000 -1.0000 4907369 1582804180.30 151.5295 59.9974 32.0000 1.9688 1.9695 416.1402 416.3414 0.0303 -1.0000 -1.0000 4907432 1582804180.40 151.5203 59.9974 32.0000 1.9681 1.9689 416.2076 416.4087 0.0304 -1.0000 -1.0000 4907510 1582804180.50 151.5149 59.9974 32.0000 1.9679 1.9687 416.2812 416.4831 0.0304 -1.0000 -1.0000 4907572 1582804180.60 151.5149 59.9974 32.0000 1.9684 1.9691 416.2677 416.4683 0.0303 -1.0000 -1.0000 4907635 1582804180.70 151.5149 59.9974 32.0000 1.9683 1.9691 416.1392 416.3405 0.0304 -1.0000 -1.0000 4907713 1582804180.80 151.5149 59.9974 32.0000 1.9691 1.9699 416.1008 416.3021 0.0303 -1.0000 -1.0000 4907775 1582804180.90 151.5149 59.9974 32.0000 1.9683 1.9691 416.1601 416.3613 0.0304 -1.0000 -1.0000 4907838 1582804181.00 151.5121 59.9974 32.0000 1.9675 1.9683 416.3730 416.5759 0.0304 -1.0000 -1.0000 4907916 1582804181.10 151.5027 59.9974 32.0000 1.9684 1.9691 416.2592 416.4604 0.0304 -1.0000 -1.0000 4907978 1582804181.20 151.5027 59.9974 32.0000 1.9686 1.9694 416.1098 416.3107 0.0303 -1.0000 -1.0000 4908041 1582804181.30 151.5027 59.9974 32.0000 1.9687 1.9695 416.0988 416.2998 0.0303 -1.0000 -1.0000 4908103 1582804181.40 151.5027 59.9974 32.0000 1.9685 1.9693 416.3137 416.5150 0.0304 -1.0000 -1.0000 4908432 1582804181.50 151.5027 59.9974 32.0000 1.9679 1.9686 416.3142 416.5155 0.0303 -1.0000 -1.0000 4908510 1582804181.60 151.4460 59.9974 32.0000 1.9684 1.9692 416.2546 416.4564 0.0303 -1.0000 -1.0000 4908572 1582804181.70 151.4460 59.9974 32.0000 1.9694 1.9701 416.1861 416.3861 0.0302 -1.0000 -1.0000 4908635 1582804181.80 151.4460 59.9974 32.0000 1.9682 1.9689 416.1407 416.3418 0.0304 -1.0000 -1.0000 4908713 1582804181.90 151.4460 59.9974 32.0000 1.9681 1.9689 416.1164 416.3178 0.0303 -1.0000 -1.0000 4909166 1582804182.00 151.4460 59.9974 32.0000 1.9676 1.9684 416.2953 416.4958 0.0302 -1.0000 -1.0000 4909244 1582804182.10 151.4460 59.9974 32.0000 1.9676 1.9684 416.2637 416.4647 0.0303 -1.0000 -1.0000 4909307 1582804182.20 151.4422 59.9974 32.0000 1.9685 1.9693 416.1030 416.3046 0.0304 -1.0000 -1.0000 4909369 1582804182.30 151.4422 59.9974 32.0000 1.9682 1.9690 416.2000 416.4018 0.0304 -1.0000 -1.0000 4909432 1582804182.40 151.4422 59.9974 32.0000 1.9676 1.9684 416.3102 416.5121 0.0304 -1.0000 -1.0000 4909510 1582804182.50 151.4422 59.9974 32.0000 1.9675 1.9683 416.3561 416.5578 0.0304 -1.0000 -1.0000 4909572 1582804182.60 151.4422 59.9974 32.0000 1.9677 1.9685 416.2110 416.4125 0.0304 -1.0000 -1.0000 4909635 1582804182.70 151.4355 59.9974 32.0000 1.9685 1.9693 416.2108 416.4127 0.0304 -1.0000 -1.0000 4909713 1582804182.80 151.4267 59.9974 32.0000 1.9688 1.9696 416.1440 416.3451 0.0303 -1.0000 -1.0000 4909775 1582804182.90 151.4267 59.9974 32.0000 1.9684 1.9692 416.1282 416.3296 0.0304 -1.0000 -1.0000 4909838 1582804183.00 151.4267 59.9974 32.0000 1.9680 1.9688 416.2529 416.4541 0.0304 -1.0000 -1.0000 4909900 1582804183.10 151.4267 59.9974 32.0000 1.9678 1.9686 416.4102 416.6123 0.0304 -1.0000 -1.0000 4909963 1582804183.20 151.4267 59.9974 32.0000 1.9675 1.9683 416.3624 416.5638 0.0303 -1.0000 -1.0000 4910025 1582804183.30 151.3797 59.9974 32.0000 1.9686 1.9694 416.0907 416.2915 0.0303 -1.0000 -1.0000 4910103 1582804183.40 151.3776 59.9974 32.0000 1.9685 1.9693 416.1227 416.3232 0.0303 -1.0000 -1.0000 4910166 1582804183.50 151.3776 59.9974 32.0000 1.9685 1.9692 416.2677 416.4689 0.0303 -1.0000 -1.0000 4910244 1582804183.60 151.3776 59.9974 32.0000 1.9680 1.9688 416.2636 416.4650 0.0304 -1.0000 -1.0000 4910307 1582804183.70 151.3776 59.9974 32.0000 1.9681 1.9689 416.1928 416.3940 0.0303 -1.0000 -1.0000 4910369 1582804183.80 151.4201 59.9974 32.0000 1.9692 1.9700 416.2016 416.4020 0.0302 -1.0000 -1.0000 4910432 1582804183.90 151.4769 59.9974 32.0000 1.9687 1.9694 416.1216 416.3221 0.0302 -1.0000 -1.0000 4910978 1582804184.00 151.4769 59.9974 32.0000 1.9685 1.9693 416.2315 416.4321 0.0303 -1.0000 -1.0000 4911041 1582804184.10 151.4769 59.9974 32.0000 1.9679 1.9687 416.3653 416.5663 0.0302 -1.0000 -1.0000 4911103 1582804184.20 151.4769 59.9974 32.0000 1.9688 1.9696 416.3146 416.5150 0.0302 -1.0000 -1.0000 4911166 1582804184.30 151.4769 59.9974 32.0000 1.9692 1.9700 416.2767 416.4779 0.0303 -1.0000 -1.0000 4911228 1582804184.40 151.4730 59.9974 32.0000 1.9690 1.9698 416.1884 416.3892 0.0304 -1.0000 -1.0000 4911307 1582804184.50 151.4730 59.9974 32.0000 1.9679 1.9687 416.2738 416.4763 0.0306 -1.0000 -1.0000 4911432 1582804184.60 151.4730 59.9974 32.0000 1.9681 1.9688 416.2788 416.4813 0.0305 -1.0000 -1.0000 4911494 1582804184.70 151.4730 59.9974 32.0000 1.9687 1.9695 416.3225 416.5237 0.0304 -1.0000 -1.0000 4911573 1582804184.80 151.4730 59.9974 32.0000 1.9688 1.9696 416.2773 416.4795 0.0304 -1.0000 -1.0000 4911635 1582804184.90 151.4730 59.9974 32.0000 1.9690 1.9698 416.2594 416.4616 0.0305 -1.0000 -1.0000 4911697 1582804185.00 151.4334 59.9978 32.0000 1.9682 1.9690 416.2898 416.4918 0.0304 -1.0000 -1.0000 4911916 1582804185.10 151.4334 59.9978 32.0000 1.9672 1.9680 416.4338 416.6356 0.0305 -1.0000 -1.0000 4911994 1582804185.20 151.4334 59.9978 32.0000 1.9685 1.9693 416.3190 416.5217 0.0306 -1.0000 -1.0000 4912057 1582804185.30 151.4334 59.9978 32.0000 1.9686 1.9693 416.0989 416.3009 0.0304 -1.0000 -1.0000 4912135 1582804185.40 151.4334 59.9978 32.0000 1.9680 1.9688 416.0625 416.2637 0.0303 -1.0000 -1.0000 4912197 1582804185.50 151.4334 59.9978 32.0000 1.9685 1.9693 416.1675 416.3690 0.0304 -1.0000 -1.0000 4912478 1582804185.60 151.4481 59.9978 32.0000 1.9685 1.9693 416.3981 416.5999 0.0303 -1.0000 -1.0000 4912541 1582804185.70 151.4481 59.9978 32.0000 1.9686 1.9694 416.2784 416.4788 0.0303 -1.0000 -1.0000 4912603 1582804185.80 151.4481 59.9978 32.0000 1.9686 1.9693 416.2867 416.4889 0.0304 -1.0000 -1.0000 4912682 1582804185.90 151.4481 59.9978 32.0000 1.9687 1.9694 416.2323 416.4328 0.0302 -1.0000 -1.0000 4912744 1582804186.00 151.4481 59.9978 32.0000 1.9686 1.9694 416.1365 416.3371 0.0303 -1.0000 -1.0000 4912916 1582804186.10 151.4406 59.9978 32.0000 1.9678 1.9686 416.3200 416.5208 0.0302 -1.0000 -1.0000 4912994 1582804186.20 151.4406 59.9978 32.0000 1.9678 1.9686 416.3860 416.5874 0.0304 -1.0000 -1.0000 4913057 1582804186.30 151.4406 59.9978 32.0000 1.9685 1.9693 416.3290 416.5302 0.0303 -1.0000 -1.0000 4913119 1582804186.40 151.4406 59.9978 32.0000 1.9692 1.9700 416.1772 416.3785 0.0303 -1.0000 -1.0000 4913182 1582804186.50 151.4406 59.9978 32.0000 1.9685 1.9693 416.2481 416.4490 0.0303 -1.0000 -1.0000 4913244 1582804186.60 151.4377 59.9978 32.0000 1.9685 1.9692 416.3744 416.5770 0.0305 -1.0000 -1.0000 4914182 1582804186.70 151.4233 59.9978 32.0000 1.9681 1.9689 416.3068 416.5090 0.0304 -1.0000 -1.0000 4914244 1582804186.80 151.4233 59.9978 32.0000 1.9693 1.9701 416.1924 416.3932 0.0303 -1.0000 -1.0000 4914322 1582804186.90 151.4233 59.9978 32.0000 1.9688 1.9696 416.1912 416.3925 0.0304 -1.0000 -1.0000 4914385 1582804187.00 151.4233 59.9978 32.0000 1.9685 1.9693 416.1750 416.3757 0.0303 -1.0000 -1.0000 4914447 1582804187.10 151.4233 59.9978 32.0000 1.9680 1.9688 416.3410 416.5424 0.0304 -1.0000 -1.0000 4914510 1582804187.20 151.4811 59.9978 32.0000 1.9688 1.9696 416.2864 416.4881 0.0304 -1.0000 -1.0000 4914572 1582804187.30 151.4811 59.9978 32.0000 1.9699 1.9706 416.1091 416.3101 0.0303 -1.0000 -1.0000 4914650 1582804187.40 151.4811 59.9978 32.0000 1.9695 1.9703 416.1870 416.3888 0.0305 -1.0000 -1.0000 4914713 1582804187.50 151.4811 59.9978 32.0000 1.9688 1.9696 416.2381 416.4394 0.0302 -1.0000 -1.0000 4914791 1582804187.60 151.4811 59.9978 32.0000 1.9686 1.9694 416.3717 416.5725 0.0303 -1.0000 -1.0000 4914853 1582804187.70 151.4811 59.9978 32.0000 1.9688 1.9696 416.2482 416.4496 0.0303 -1.0000 -1.0000 4914916 1582804187.80 151.4697 59.9978 32.0000 1.9700 1.9707 416.1546 416.3552 0.0304 -1.0000 -1.0000 4914994 1582804187.90 151.4697 59.9978 32.0000 1.9693 1.9701 416.2381 416.4396 0.0303 -1.0000 -1.0000 4915041 1582804188.00 151.4697 59.9978 32.0000 1.9681 1.9689 416.3714 416.5726 0.0303 -1.0000 -1.0000 4915119 1582804188.10 151.4697 59.9978 32.0000 1.9687 1.9695 416.3476 416.5491 0.0304 -1.0000 -1.0000 4915182 1582804188.20 151.4697 59.9978 32.0000 1.9701 1.9709 416.2024 416.4037 0.0303 -1.0000 -1.0000 4915260 1582804188.30 151.4742 59.9978 32.0000 1.9694 1.9702 416.2366 416.4378 0.0303 -1.0000 -1.0000 4915322 1582804188.40 151.4768 59.9978 32.0000 1.9682 1.9690 416.3234 416.5254 0.0304 -1.0000 -1.0000 4915385 1582804188.50 151.4768 59.9978 32.0000 1.9683 1.9690 416.3909 416.5913 0.0302 -1.0000 -1.0000 4915447 1582804188.60 151.4768 59.9978 32.0000 1.9689 1.9697 416.3776 416.5784 0.0303 -1.0000 -1.0000 4915510 1582804188.70 151.4768 59.9978 32.0000 1.9694 1.9702 416.1506 416.3518 0.0303 -1.0000 -1.0000 4915588 1582804188.80 151.4788 59.9978 32.0000 1.9692 1.9700 416.1877 416.3892 0.0304 -1.0000 -1.0000 4915650 1582804188.90 151.5168 59.9978 32.0000 1.9676 1.9684 416.2265 416.4285 0.0305 -1.0000 -1.0000 4915713 1582804189.00 151.5168 59.9978 32.0000 1.9682 1.9690 416.2512 416.4531 0.0304 -1.0000 -1.0000 4915791 1582804189.10 151.5168 59.9978 32.0000 1.9686 1.9694 416.2448 416.4471 0.0305 -1.0000 -1.0000 4916416 1582804189.20 151.5168 59.9978 32.0000 1.9694 1.9702 416.1408 416.3420 0.0304 -1.0000 -1.0000 4916478 1582804189.30 151.5168 59.9978 32.0000 1.9693 1.9701 416.1167 416.3183 0.0304 -1.0000 -1.0000 4916541 1582804189.40 151.4382 59.9978 32.0000 1.9682 1.9690 416.2363 416.4378 0.0304 -1.0000 -1.0000 4916603 1582804189.50 151.4382 59.9978 32.0000 1.9684 1.9692 416.3278 416.5295 0.0304 -1.0000 -1.0000 4916682 1582804189.60 151.4382 59.9978 32.0000 1.9681 1.9689 416.2962 416.4981 0.0304 -1.0000 -1.0000 4916744 1582804189.70 151.4382 59.9978 32.0000 1.9678 1.9686 416.3006 416.5016 0.0303 -1.0000 -1.0000 4916807 1582804189.80 151.4382 59.9978 32.0000 1.9689 1.9696 416.1048 416.3063 0.0304 -1.0000 -1.0000 4916885 1582804189.90 151.4382 59.9978 32.0000 1.9690 1.9698 416.1731 416.3750 0.0304 -1.0000 -1.0000 4916947 1582804190.00 151.5148 59.9979 32.0000 1.9682 1.9690 416.2352 416.4360 0.0302 -1.0000 -1.0000 4917010 1582804190.10 151.5148 59.9979 32.0000 1.9678 1.9685 416.2914 416.4928 0.0303 -1.0000 -1.0000 4917088 1582804190.20 151.5148 59.9979 32.0000 1.9678 1.9686 416.2974 416.4985 0.0304 -1.0000 -1.0000 4917182 1582804190.30 151.5148 59.9979 32.0000 1.9695 1.9703 416.1859 416.3876 0.0304 -1.0000 -1.0000 4917244 1582804190.40 151.5148 59.9979 32.0000 1.9686 1.9694 416.2601 416.4607 0.0302 -1.0000 -1.0000 4917307 1582804190.50 151.5175 59.9979 32.0000 1.9683 1.9691 416.3785 416.5788 0.0303 -1.0000 -1.0000 4917369 1582804190.60 151.5201 59.9979 32.0000 1.9684 1.9692 416.3361 416.5376 0.0304 -1.0000 -1.0000 4917432 1582804190.70 151.5201 59.9979 32.0000 1.9688 1.9696 416.1675 416.3684 0.0303 -1.0000 -1.0000 4917760 1582804190.80 151.5201 59.9979 32.0000 1.9692 1.9700 416.1325 416.3338 0.0303 -1.0000 -1.0000 4917822 1582804190.90 151.5201 59.9979 32.0000 1.9692 1.9700 416.0904 416.2909 0.0303 -1.0000 -1.0000 4917885 1582804191.00 151.5201 59.9979 32.0000 1.9685 1.9693 416.2584 416.4600 0.0304 -1.0000 -1.0000 4917947 1582804191.10 151.5020 59.9979 32.0000 1.9675 1.9682 416.3532 416.5540 0.0302 -1.0000 -1.0000 4918025 1582804191.20 151.5020 59.9979 32.0000 1.9676 1.9684 416.3407 416.5416 0.0304 -1.0000 -1.0000 4918275 1582804191.30 151.5020 59.9979 32.0000 1.9681 1.9689 416.3194 416.5202 0.0302 -1.0000 -1.0000 4918338 1582804191.40 151.5020 59.9979 32.0000 1.9685 1.9692 416.1974 416.3972 0.0301 -1.0000 -1.0000 4918400 1582804191.50 151.5020 59.9979 32.0000 1.9681 1.9689 416.1799 416.3802 0.0302 -1.0000 -1.0000 4918478 1582804191.60 151.4593 59.9979 32.0000 1.9679 1.9687 416.3333 416.5335 0.0302 -1.0000 -1.0000 4918541 1582804191.70 151.4593 59.9979 32.0000 1.9682 1.9690 416.3143 416.5154 0.0303 -1.0000 -1.0000 4918666 1582804191.80 151.4593 59.9979 32.0000 1.9689 1.9697 416.1976 416.3986 0.0303 -1.0000 -1.0000 4918744 1582804191.90 151.4593 59.9979 32.0000 1.9679 1.9687 416.1726 416.3737 0.0303 -1.0000 -1.0000 4918807 1582804192.00 151.4593 59.9979 32.0000 1.9676 1.9684 416.1148 416.3140 0.0300 -1.0000 -1.0000 4918869 1582804192.10 151.4678 59.9979 32.0000 1.9673 1.9681 416.3886 416.5887 0.0302 -1.0000 -1.0000 4918948 1582804192.20 151.5338 59.9979 32.0000 1.9688 1.9695 416.2832 416.4851 0.0304 -1.0000 -1.0000 4919448 1582804192.30 151.5338 59.9979 32.0000 1.9687 1.9695 416.2228 416.4240 0.0303 -1.0000 -1.0000 4919510 1582804192.40 151.5338 59.9979 32.0000 1.9687 1.9695 416.1533 416.3537 0.0302 -1.0000 -1.0000 4919588 1582804192.50 151.5338 59.9979 32.0000 1.9685 1.9693 416.2038 416.4037 0.0302 -1.0000 -1.0000 4919650 1582804192.60 151.5338 59.9979 32.0000 1.9686 1.9694 416.3646 416.5656 0.0302 -1.0000 -1.0000 4919713 1582804192.70 151.5421 59.9979 32.0000 1.9677 1.9684 416.2982 416.4997 0.0305 -1.0000 -1.0000 4919947 1582804192.80 151.5421 59.9979 32.0000 1.9681 1.9688 416.2140 416.4148 0.0303 -1.0000 -1.0000 4920025 1582804192.90 151.5421 59.9979 32.0000 1.9688 1.9696 416.2486 416.4491 0.0303 -1.0000 -1.0000 4920072 1582804193.00 151.5421 59.9979 32.0000 1.9684 1.9692 416.2769 416.4776 0.0303 -1.0000 -1.0000 4920150 1582804193.10 151.5421 59.9979 32.0000 1.9677 1.9685 416.3843 416.5847 0.0302 -1.0000 -1.0000 4920213 1582804193.20 151.5421 59.9979 32.0000 1.9677 1.9685 416.3119 416.5132 0.0304 -1.0000 -1.0000 4920275 1582804193.30 151.5244 59.9979 32.0000 1.9686 1.9694 416.1951 416.3967 0.0303 -1.0000 -1.0000 4920353 1582804193.40 151.5177 59.9979 32.0000 1.9692 1.9700 416.1586 416.3595 0.0303 -1.0000 -1.0000 4920416 1582804193.50 151.5177 59.9979 32.0000 1.9682 1.9690 416.2332 416.4330 0.0301 -1.0000 -1.0000 4920494 1582804193.60 151.5177 59.9979 32.0000 1.9683 1.9691 416.3822 416.5827 0.0302 -1.0000 -1.0000 4920557 1582804193.70 151.5177 59.9979 32.0000 1.9677 1.9685 416.2136 416.4145 0.0303 -1.0000 -1.0000 4920619 1582804193.80 151.5177 59.9979 32.0000 1.9683 1.9691 416.0622 416.2629 0.0302 -1.0000 -1.0000 4920775 1582804193.90 151.5781 59.9979 32.0000 1.9693 1.9701 416.1551 416.3554 0.0303 -1.0000 -1.0000 4920838 1582804194.00 151.5781 59.9979 32.0000 1.9679 1.9687 416.2579 416.4580 0.0300 -1.0000 -1.0000 4920900 1582804194.10 151.5781 59.9979 32.0000 1.9675 1.9683 416.3094 416.5099 0.0303 -1.0000 -1.0000 4920963 1582804194.20 151.5781 59.9979 32.0000 1.9680 1.9688 416.2928 416.4947 0.0304 -1.0000 -1.0000 4921025 1582804194.30 151.5781 59.9979 32.0000 1.9681 1.9689 416.1947 416.3961 0.0303 -1.0000 -1.0000 4921260 1582804194.40 151.5778 59.9979 32.0000 1.9684 1.9692 416.1307 416.3305 0.0300 -1.0000 -1.0000 4921338 1582804194.50 151.5676 59.9979 32.0000 1.9688 1.9696 416.2844 416.4850 0.0303 -1.0000 -1.0000 4921400 1582804194.60 151.5676 59.9979 32.0000 1.9686 1.9694 416.3211 416.5216 0.0303 -1.0000 -1.0000 4921463 1582804194.70 151.5676 59.9979 32.0000 1.9682 1.9690 416.2318 416.4337 0.0305 -1.0000 -1.0000 4921541 1582804194.80 151.5676 59.9979 32.0000 1.9689 1.9697 416.1558 416.3563 0.0302 -1.0000 -1.0000 4921666 1582804194.90 151.5676 59.9979 32.0000 1.9683 1.9691 416.1822 416.3829 0.0303 -1.0000 -1.0000 4921728 1582804195.00 151.5676 59.9979 32.0000 1.9680 1.9687 416.2600 416.4608 0.0302 -1.0000 -1.0000 4921807 1582804195.10 151.5676 59.9979 32.0000 1.9679 1.9686 416.3196 416.5201 0.0302 -1.0000 -1.0000 4921869 1582804195.20 151.5097 59.9978 32.0000 1.9680 1.9688 416.2423 416.4428 0.0302 -1.0000 -1.0000 4921932 1582804195.30 151.5097 59.9978 32.0000 1.9692 1.9700 416.1134 416.3141 0.0303 -1.0000 -1.0000 4922275 1582804195.40 151.5097 59.9978 32.0000 1.9683 1.9691 416.1829 416.3834 0.0302 -1.0000 -1.0000 4922338 1582804195.50 151.5097 59.9978 32.0000 1.9680 1.9688 416.3049 416.5055 0.0302 -1.0000 -1.0000 4922416 1582804195.60 151.5097 59.9978 32.0000 1.9686 1.9694 416.3562 416.5571 0.0303 -1.0000 -1.0000 4922478 1582804195.70 151.5486 59.9978 32.0000 1.9694 1.9702 416.1646 416.3649 0.0301 -1.0000 -1.0000 4922541 1582804195.80 151.5505 59.9978 32.0000 1.9690 1.9697 416.1160 416.3163 0.0303 -1.0000 -1.0000 4923275 1582804195.90 151.5505 59.9978 32.0000 1.9681 1.9689 416.1881 416.3887 0.0302 -1.0000 -1.0000 4923354 1582804196.00 151.5505 59.9978 32.0000 1.9681 1.9689 416.2582 416.4591 0.0303 -1.0000 -1.0000 4923432 1582804196.10 151.5505 59.9978 32.0000 1.9686 1.9694 416.1960 416.3971 0.0303 -1.0000 -1.0000 4923494 1582804196.20 151.5505 59.9978 32.0000 1.9694 1.9702 416.1103 416.3102 0.0302 -1.0000 -1.0000 4923557 1582804196.30 151.5482 59.9978 32.0000 1.9692 1.9700 416.1037 416.3053 0.0304 -1.0000 -1.0000 4923619 1582804196.40 151.5464 59.9978 32.0000 1.9676 1.9683 416.2474 416.4476 0.0301 -1.0000 -1.0000 4923697 1582804196.50 151.5464 59.9978 32.0000 1.9676 1.9683 416.3303 416.5311 0.0303 -1.0000 -1.0000 4923760 1582804196.60 151.5464 59.9978 32.0000 1.9673 1.9681 416.2974 416.4982 0.0303 -1.0000 -1.0000 4923822 1582804196.70 151.5464 59.9978 32.0000 1.9682 1.9690 416.1471 416.3476 0.0302 -1.0000 -1.0000 4923900 1582804196.80 151.5464 59.9978 32.0000 1.9692 1.9700 416.1677 416.3673 0.0301 -1.0000 -1.0000 4923963 1582804196.90 151.5297 59.9978 32.0000 1.9688 1.9696 416.2747 416.4748 0.0302 -1.0000 -1.0000 4924010 1582804197.00 151.5297 59.9978 32.0000 1.9682 1.9690 416.2929 416.4944 0.0303 -1.0000 -1.0000 4924088 1582804197.10 151.5297 59.9978 32.0000 1.9681 1.9689 416.2513 416.4516 0.0302 -1.0000 -1.0000 4924150 1582804197.20 151.5297 59.9978 32.0000 1.9685 1.9693 416.1147 416.3155 0.0303 -1.0000 -1.0000 4924213 1582804197.30 151.5297 59.9978 32.0000 1.9683 1.9691 416.2127 416.4130 0.0302 -1.0000 -1.0000 4924447 1582804197.40 151.5107 59.9978 32.0000 1.9673 1.9681 416.2789 416.4801 0.0302 -1.0000 -1.0000 4924510 1582804197.50 151.5058 59.9978 32.0000 1.9679 1.9687 416.3692 416.5695 0.0302 -1.0000 -1.0000 4924588 1582804197.60 151.5058 59.9978 32.0000 1.9688 1.9696 416.1882 416.3889 0.0302 -1.0000 -1.0000 4924682 1582804197.70 151.5058 59.9978 32.0000 1.9690 1.9698 416.0243 416.2243 0.0303 -1.0000 -1.0000 4924744 1582804197.80 151.5058 59.9978 32.0000 1.9681 1.9689 416.1195 416.3206 0.0303 -1.0000 -1.0000 4924822 1582804197.90 151.5058 59.9978 32.0000 1.9683 1.9690 416.2112 416.4113 0.0302 -1.0000 -1.0000 4924885 1582804198.00 151.5225 59.9978 32.0000 1.9686 1.9694 416.3400 416.5404 0.0302 -1.0000 -1.0000 4924947 1582804198.10 151.5225 59.9978 32.0000 1.9687 1.9695 416.1968 416.3978 0.0303 -1.0000 -1.0000 4925010 1582804198.20 151.5225 59.9978 32.0000 1.9689 1.9696 416.0886 416.2895 0.0303 -1.0000 -1.0000 4925072 1582804198.30 151.5225 59.9978 32.0000 1.9679 1.9687 416.1215 416.3223 0.0303 -1.0000 -1.0000 4925135 1582804198.40 151.5225 59.9978 32.0000 1.9682 1.9690 416.2885 416.4894 0.0303 -1.0000 -1.0000 4925682 1582804198.50 151.4665 59.9978 32.0000 1.9684 1.9692 416.1372 416.3379 0.0303 -1.0000 -1.0000 4925744 1582804198.60 151.4605 59.9978 32.0000 1.9678 1.9686 416.0741 416.2746 0.0302 -1.0000 -1.0000 4925807 1582804198.70 151.4605 59.9978 32.0000 1.9682 1.9690 416.1896 416.3899 0.0301 -1.0000 -1.0000 4925885 1582804198.80 151.4605 59.9978 32.0000 1.9677 1.9684 416.3256 416.5256 0.0301 -1.0000 -1.0000 4925947 1582804198.90 151.4605 59.9978 32.0000 1.9681 1.9689 416.2506 416.4499 0.0300 -1.0000 -1.0000 4926010 1582804199.00 151.4605 59.9978 32.0000 1.9694 1.9702 416.1019 416.3014 0.0301 -1.0000 -1.0000 4926103 1582804199.10 151.4721 59.9978 32.0000 1.9688 1.9696 416.1460 416.3467 0.0303 -1.0000 -1.0000 4926228 1582804199.20 151.5125 59.9978 32.0000 1.9680 1.9687 416.2856 416.4864 0.0303 -1.0000 -1.0000 4926291 1582804199.30 151.5125 59.9978 32.0000 1.9678 1.9686 416.3002 416.5011 0.0303 -1.0000 -1.0000 4926369 1582804199.40 151.5125 59.9978 32.0000 1.9680 1.9688 416.1834 416.3831 0.0301 -1.0000 -1.0000 4926432 1582804199.50 151.5125 59.9978 32.0000 1.9688 1.9696 416.1564 416.3571 0.0303 -1.0000 -1.0000 4926494 1582804199.60 151.5125 59.9978 32.0000 1.9684 1.9692 416.2844 416.4857 0.0303 -1.0000 -1.0000 4926572 1582804199.70 151.5336 59.9978 32.0000 1.9683 1.9690 416.2596 416.4608 0.0304 -1.0000 -1.0000 4926635 1582804199.80 151.5336 59.9978 32.0000 1.9687 1.9695 416.0884 416.2903 0.0305 -1.0000 -1.0000 4926697 1582804199.90 151.5336 59.9978 32.0000 1.9686 1.9694 416.1905 416.3923 0.0305 -1.0000 -1.0000 4926760 1582804200.00 151.5336 59.9978 32.0000 1.9681 1.9689 416.1976 416.3999 0.0305 -1.0000 -1.0000 4926822 1582804200.10 151.5336 59.9978 32.0000 1.9685 1.9693 416.2657 416.4678 0.0305 -1.0000 -1.0000 4926900 1582804200.20 151.5336 59.9978 32.0000 1.9684 1.9692 416.2145 416.4165 0.0305 -1.0000 -1.0000 4926963 1582804200.30 151.4989 59.9978 32.0000 1.9686 1.9694 416.1862 416.3880 0.0304 -1.0000 -1.0000 4927025 1582804200.40 151.4782 59.9978 32.0000 1.9682 1.9689 416.0879 416.2888 0.0303 -1.0000 -1.0000 4927557 1582804200.50 151.4782 59.9978 32.0000 1.9688 1.9696 416.0738 416.2744 0.0303 -1.0000 -1.0000 4927619 1582804200.60 151.4782 59.9978 32.0000 1.9682 1.9690 416.1945 416.3958 0.0304 -1.0000 -1.0000 4927682 1582804200.70 151.4782 59.9978 32.0000 1.9683 1.9691 416.2206 416.4221 0.0304 -1.0000 -1.0000 4927760 1582804200.80 151.4782 59.9978 32.0000 1.9692 1.9700 416.1221 416.3236 0.0304 -1.0000 -1.0000 4927838 1582804200.90 151.4696 59.9978 32.0000 1.9685 1.9693 416.1664 416.3657 0.0300 -1.0000 -1.0000 4927900 1582804201.00 151.4696 59.9978 32.0000 1.9676 1.9684 416.2657 416.4668 0.0303 -1.0000 -1.0000 4927978 1582804201.10 151.4696 59.9978 32.0000 1.9667 1.9675 416.2626 416.4636 0.0302 -1.0000 -1.0000 4928041 1582804201.20 151.4696 59.9978 32.0000 1.9684 1.9692 416.1043 416.3054 0.0304 -1.0000 -1.0000 4928103 1582804201.30 151.4696 59.9978 32.0000 1.9689 1.9697 416.0477 416.2475 0.0302 -1.0000 -1.0000 4928182 1582804201.40 151.4626 59.9978 32.0000 1.9690 1.9698 416.1393 416.3398 0.0303 -1.0000 -1.0000 4928244 1582804201.50 151.4626 59.9978 32.0000 1.9687 1.9695 416.2609 416.4621 0.0304 -1.0000 -1.0000 4928432 1582804201.60 151.4626 59.9978 32.0000 1.9680 1.9688 416.2495 416.4512 0.0304 -1.0000 -1.0000 4928494 1582804201.70 151.4626 59.9978 32.0000 1.9686 1.9694 416.2462 416.4472 0.0303 -1.0000 -1.0000 4928557 1582804201.80 151.4626 59.9978 32.0000 1.9682 1.9690 416.2147 416.4153 0.0302 -1.0000 -1.0000 4928635 1582804201.90 151.4626 59.9978 32.0000 1.9682 1.9690 416.1858 416.3863 0.0302 -1.0000 -1.0000 4928698 1582804202.00 151.4608 59.9978 32.0000 1.9688 1.9695 416.2626 416.4631 0.0302 -1.0000 -1.0000 4928932 1582804202.10 151.4608 59.9978 32.0000 1.9678 1.9686 416.3639 416.5644 0.0302 -1.0000 -1.0000 4929010 1582804202.20 151.4608 59.9978 32.0000 1.9680 1.9688 416.2487 416.4492 0.0303 -1.0000 -1.0000 4929072 1582804202.30 151.4608 59.9978 32.0000 1.9691 1.9699 416.1527 416.3536 0.0302 -1.0000 -1.0000 4929135 1582804202.40 151.4608 59.9978 32.0000 1.9688 1.9696 416.1203 416.3198 0.0301 -1.0000 -1.0000 4929213 1582804202.50 151.4638 59.9978 32.0000 1.9691 1.9699 416.1779 416.3786 0.0303 -1.0000 -1.0000 4930010 1582804202.60 151.4642 59.9978 32.0000 1.9684 1.9691 416.3396 416.5389 0.0301 -1.0000 -1.0000 4930228 1582804202.70 151.4642 59.9978 32.0000 1.9692 1.9699 416.3011 416.5021 0.0303 -1.0000 -1.0000 4930307 1582804202.80 151.4642 59.9978 32.0000 1.9688 1.9696 416.2644 416.4643 0.0301 -1.0000 -1.0000 4930369 1582804202.90 151.4642 59.9978 32.0000 1.9686 1.9694 416.1645 416.3644 0.0301 -1.0000 -1.0000 4930432 1582804203.00 151.4642 59.9978 32.0000 1.9691 1.9699 416.2665 416.4668 0.0302 -1.0000 -1.0000 4930494 1582804203.10 151.4633 59.9978 32.0000 1.9677 1.9685 416.3724 416.5731 0.0302 -1.0000 -1.0000 4930572 1582804203.20 151.4615 59.9978 32.0000 1.9682 1.9690 416.2708 416.4716 0.0303 -1.0000 -1.0000 4930635 1582804203.30 151.4615 59.9978 32.0000 1.9691 1.9698 416.1481 416.3483 0.0301 -1.0000 -1.0000 4930697 1582804203.40 151.4615 59.9978 32.0000 1.9691 1.9699 416.2838 416.4837 0.0301 -1.0000 -1.0000 4930760 1582804203.50 151.4615 59.9978 32.0000 1.9677 1.9685 416.2981 416.4993 0.0304 -1.0000 -1.0000 4930838 1582804203.60 151.4615 59.9978 32.0000 1.9681 1.9689 416.3148 416.5147 0.0302 -1.0000 -1.0000 4930900 1582804203.70 151.4145 59.9978 32.0000 1.9677 1.9685 416.2461 416.4479 0.0304 -1.0000 -1.0000 4930963 1582804203.80 151.4145 59.9978 32.0000 1.9676 1.9684 416.1328 416.3340 0.0303 -1.0000 -1.0000 4931041 1582804203.90 151.4145 59.9978 32.0000 1.9686 1.9694 416.1261 416.3261 0.0302 -1.0000 -1.0000 4931103 1582804204.00 151.4145 59.9978 32.0000 1.9683 1.9690 416.1965 416.3973 0.0302 -1.0000 -1.0000 4931166 1582804204.10 151.4145 59.9978 32.0000 1.9682 1.9690 416.2134 416.4139 0.0303 -1.0000 -1.0000 4931228 1582804204.20 151.4740 59.9978 32.0000 1.9686 1.9694 416.0896 416.2903 0.0302 -1.0000 -1.0000 4931291 1582804204.30 151.4778 59.9978 32.0000 1.9692 1.9699 416.1269 416.3273 0.0303 -1.0000 -1.0000 4931353 1582804204.40 151.4778 59.9978 32.0000 1.9680 1.9688 416.1947 416.3956 0.0303 -1.0000 -1.0000 4931432 1582804204.50 151.4778 59.9978 32.0000 1.9681 1.9689 416.2267 416.4269 0.0302 -1.0000 -1.0000 4931947 1582804204.60 151.4778 59.9978 32.0000 1.9681 1.9688 416.3221 416.5230 0.0303 -1.0000 -1.0000 4932010 1582804204.70 151.4778 59.9978 32.0000 1.9676 1.9684 416.2161 416.4157 0.0301 -1.0000 -1.0000 4932088 1582804204.80 151.4345 59.9982 32.0000 1.9687 1.9695 416.0949 416.2949 0.0301 -1.0000 -1.0000 4932150 1582804204.90 151.4345 59.9982 32.0000 1.9686 1.9694 416.1253 416.3246 0.0301 -1.0000 -1.0000 4932213 1582804205.00 151.4345 59.9982 32.0000 1.9676 1.9684 416.2588 416.4592 0.0302 -1.0000 -1.0000 4932275 1582804205.10 151.4345 59.9982 32.0000 1.9671 1.9679 416.2942 416.4951 0.0302 -1.0000 -1.0000 4932353 1582804205.20 151.4345 59.9982 32.0000 1.9678 1.9686 416.3023 416.5023 0.0301 -1.0000 -1.0000 4932416 1582804205.30 151.4345 59.9982 32.0000 1.9686 1.9694 416.1513 416.3516 0.0302 -1.0000 -1.0000 4932478 1582804205.40 151.4603 59.9982 32.0000 1.9684 1.9692 416.1320 416.3328 0.0303 -1.0000 -1.0000 4932541 1582804205.50 151.4681 59.9982 32.0000 1.9681 1.9688 416.2480 416.4487 0.0302 -1.0000 -1.0000 4932619 1582804205.60 151.4681 59.9982 32.0000 1.9685 1.9692 416.3605 416.5609 0.0302 -1.0000 -1.0000 4932682 1582804205.70 151.4681 59.9982 32.0000 1.9690 1.9698 416.2706 416.4714 0.0303 -1.0000 -1.0000 4932744 1582804205.80 151.4681 59.9982 32.0000 1.9699 1.9706 416.0801 416.2807 0.0302 -1.0000 -1.0000 4932838 1582804205.90 151.4681 59.9982 32.0000 1.9689 1.9697 416.1314 416.3313 0.0301 -1.0000 -1.0000 4932900 1582804206.00 151.4255 59.9982 32.0000 1.9692 1.9700 416.1099 416.3114 0.0303 -1.0000 -1.0000 4932963 1582804206.10 151.4255 59.9982 32.0000 1.9692 1.9699 416.2439 416.4440 0.0303 -1.0000 -1.0000 4933041 1582804206.20 151.4255 59.9982 32.0000 1.9684 1.9692 416.2499 416.4511 0.0303 -1.0000 -1.0000 4933103 1582804206.30 151.4255 59.9982 32.0000 1.9687 1.9695 416.1411 416.3414 0.0302 -1.0000 -1.0000 4933166 1582804206.40 151.4255 59.9982 32.0000 1.9696 1.9704 416.0214 416.2215 0.0302 -1.0000 -1.0000 4933244 1582804206.50 151.4255 59.9982 32.0000 1.9686 1.9693 416.1351 416.3353 0.0302 -1.0000 -1.0000 4933307 1582804206.60 151.4480 59.9982 32.0000 1.9677 1.9685 416.2908 416.4915 0.0302 -1.0000 -1.0000 4934182 1582804206.70 151.4498 59.9982 32.0000 1.9680 1.9688 416.1315 416.3322 0.0302 -1.0000 -1.0000 4934260 1582804206.80 151.4498 59.9982 32.0000 1.9690 1.9698 416.2971 416.4971 0.0303 -1.0000 -1.0000 4934338 1582804206.90 151.4498 59.9982 32.0000 1.9687 1.9695 416.1972 416.3966 0.0301 -1.0000 -1.0000 4934400 1582804207.00 151.4498 59.9982 32.0000 1.9685 1.9693 416.2652 416.4654 0.0302 -1.0000 -1.0000 4934463 1582804207.10 151.4498 59.9982 32.0000 1.9680 1.9687 416.3105 416.5108 0.0302 -1.0000 -1.0000 4934525 1582804207.20 151.4750 59.9982 32.0000 1.9687 1.9695 416.2364 416.4363 0.0301 -1.0000 -1.0000 4934588 1582804207.30 151.4750 59.9982 32.0000 1.9689 1.9697 416.1297 416.3301 0.0303 -1.0000 -1.0000 4934666 1582804207.40 151.4750 59.9982 32.0000 1.9687 1.9695 416.1618 416.3621 0.0302 -1.0000 -1.0000 4934728 1582804207.50 151.4750 59.9982 32.0000 1.9680 1.9688 416.2677 416.4687 0.0303 -1.0000 -1.0000 4934807 1582804207.60 151.4750 59.9982 32.0000 1.9677 1.9685 416.2718 416.4721 0.0301 -1.0000 -1.0000 4934948 1582804207.70 151.4581 59.9982 32.0000 1.9686 1.9694 416.1511 416.3513 0.0302 -1.0000 -1.0000 4935010 1582804207.80 151.4531 59.9982 32.0000 1.9696 1.9703 416.1252 416.3268 0.0304 -1.0000 -1.0000 4935088 1582804207.90 151.4531 59.9982 32.0000 1.9689 1.9696 416.1371 416.3382 0.0303 -1.0000 -1.0000 4935150 1582804208.00 151.4531 59.9982 32.0000 1.9681 1.9689 416.2474 416.4468 0.0300 -1.0000 -1.0000 4935213 1582804208.10 151.4531 59.9982 32.0000 1.9688 1.9696 416.1816 416.3830 0.0304 -1.0000 -1.0000 4935291 1582804208.20 151.4531 59.9982 32.0000 1.9695 1.9703 416.1597 416.3610 0.0304 -1.0000 -1.0000 4935353 1582804208.30 151.4216 59.9982 32.0000 1.9693 1.9701 416.1265 416.3276 0.0302 -1.0000 -1.0000 4935416 1582804208.40 151.4216 59.9982 32.0000 1.9686 1.9694 416.1923 416.3918 0.0301 -1.0000 -1.0000 4935478 1582804208.50 151.4721 59.9982 32.0000 1.9681 1.9689 416.3876 416.5886 0.0303 -1.0000 -1.0000 4935541 1582804208.60 151.4721 59.9982 32.0000 1.9693 1.9701 416.2674 416.4683 0.0302 -1.0000 -1.0000 4935603 1582804208.70 151.4721 59.9982 32.0000 1.9694 1.9702 416.0777 416.2778 0.0302 -1.0000 -1.0000 4935682 1582804208.80 151.4721 59.9982 32.0000 1.9695 1.9703 416.0627 416.2629 0.0302 -1.0000 -1.0000 4935744 1582804208.90 151.4721 59.9982 32.0000 1.9689 1.9697 416.3817 416.5826 0.0303 -1.0000 -1.0000 4935807 1582804209.00 151.4721 59.9982 32.0000 1.9686 1.9694 416.2845 416.4858 0.0303 -1.0000 -1.0000 4935885 1582804209.10 151.4721 59.9982 32.0000 1.9692 1.9700 416.1473 416.3491 0.0304 -1.0000 -1.0000 4935947 1582804209.20 151.4721 59.9982 32.0000 1.9686 1.9694 416.0553 416.2566 0.0304 -1.0000 -1.0000 4936010 1582804209.30 151.4721 59.9982 32.0000 1.9695 1.9703 416.1511 416.3528 0.0303 -1.0000 -1.0000 4936072 1582804209.40 151.5001 59.9982 32.0000 1.9686 1.9693 416.2711 416.4721 0.0303 -1.0000 -1.0000 4936135 1582804209.50 151.5001 59.9982 32.0000 1.9682 1.9690 416.2980 416.4986 0.0303 -1.0000 -1.0000 4936213 1582804209.60 151.5001 59.9982 32.0000 1.9687 1.9694 416.2393 416.4404 0.0303 -1.0000 -1.0000 4936275 1582804209.70 151.5001 59.9982 32.0000 1.9695 1.9703 416.0923 416.2932 0.0303 -1.0000 -1.0000 4936682 1582804209.80 151.5001 59.9982 32.0000 1.9691 1.9699 416.1855 416.3861 0.0302 -1.0000 -1.0000 4936760 1582804209.90 151.5220 59.9979 32.0000 1.9691 1.9699 416.3783 416.5784 0.0302 -1.0000 -1.0000 4936822 1582804210.00 151.5334 59.9977 32.0000 1.9686 1.9693 416.2901 416.4906 0.0302 -1.0000 -1.0000 4936885 1582804210.10 151.5334 59.9977 32.0000 1.9690 1.9698 416.1128 416.3131 0.0302 -1.0000 -1.0000 4936963 1582804210.20 151.5334 59.9977 32.0000 1.9695 1.9702 416.1722 416.3737 0.0304 -1.0000 -1.0000 4937025 1582804210.30 151.5334 59.9977 32.0000 1.9691 1.9699 416.2044 416.4055 0.0303 -1.0000 -1.0000 4937088 1582804210.40 151.5334 59.9977 32.0000 1.9688 1.9696 416.3001 416.5007 0.0302 -1.0000 -1.0000 4937166 1582804210.50 151.5334 59.9977 32.0000 1.9684 1.9692 416.3403 416.5413 0.0303 -1.0000 -1.0000 4937228 1582804210.60 151.5070 59.9977 32.0000 1.9686 1.9694 416.1808 416.3824 0.0304 -1.0000 -1.0000 4937291 1582804210.70 151.4751 59.9977 32.0000 1.9687 1.9695 416.1236 416.3259 0.0305 -1.0000 -1.0000 4937541 1582804210.80 151.4751 59.9977 32.0000 1.9687 1.9695 416.2199 416.4221 0.0304 -1.0000 -1.0000 4937603 1582804210.90 151.4751 59.9977 32.0000 1.9682 1.9689 416.3874 416.5883 0.0303 -1.0000 -1.0000 4937666 1582804211.00 151.4751 59.9977 32.0000 1.9685 1.9693 416.3512 416.5526 0.0303 -1.0000 -1.0000 4937744 1582804211.10 151.4751 59.9977 32.0000 1.9687 1.9695 416.2032 416.4052 0.0305 -1.0000 -1.0000 4937807 1582804211.20 151.5384 59.9977 32.0000 1.9686 1.9694 416.2321 416.4334 0.0303 -1.0000 -1.0000 4937994 1582804211.30 151.5384 59.9977 32.0000 1.9680 1.9688 416.3075 416.5076 0.0302 -1.0000 -1.0000 4938072 1582804211.40 151.5384 59.9977 32.0000 1.9676 1.9684 416.2946 416.4958 0.0303 -1.0000 -1.0000 4938135 1582804211.50 151.5384 59.9977 32.0000 1.9680 1.9688 416.1924 416.3930 0.0302 -1.0000 -1.0000 4938213 1582804211.60 151.5384 59.9977 32.0000 1.9685 1.9692 416.1326 416.3343 0.0304 -1.0000 -1.0000 4938275 1582804211.70 151.4833 59.9977 32.0000 1.9686 1.9694 416.1885 416.3894 0.0303 -1.0000 -1.0000 4938791 1582804211.80 151.4775 59.9977 32.0000 1.9674 1.9682 416.3003 416.5004 0.0301 -1.0000 -1.0000 4938869 1582804211.90 151.4775 59.9977 32.0000 1.9675 1.9683 416.3290 416.5303 0.0304 -1.0000 -1.0000 4938932 1582804212.00 151.4775 59.9977 32.0000 1.9688 1.9695 416.1611 416.3621 0.0303 -1.0000 -1.0000 4938994 1582804212.10 151.4775 59.9977 32.0000 1.9683 1.9691 416.1033 416.3031 0.0301 -1.0000 -1.0000 4939072 1582804212.20 151.4775 59.9977 32.0000 1.9693 1.9700 416.0777 416.2774 0.0301 -1.0000 -1.0000 4939260 1582804212.30 151.5204 59.9977 32.0000 1.9682 1.9690 416.2439 416.4445 0.0303 -1.0000 -1.0000 4939322 1582804212.40 151.5204 59.9977 32.0000 1.9689 1.9696 416.2668 416.4683 0.0304 -1.0000 -1.0000 4939400 1582804212.50 151.5204 59.9977 32.0000 1.9693 1.9701 416.1453 416.3469 0.0304 -1.0000 -1.0000 4939463 1582804212.60 151.5204 59.9977 32.0000 1.9694 1.9702 416.0768 416.2767 0.0302 -1.0000 -1.0000 4939525 1582804212.70 151.5204 59.9977 32.0000 1.9686 1.9694 416.2498 416.4502 0.0302 -1.0000 -1.0000 4939588 1582804212.80 151.5436 59.9977 32.0000 1.9680 1.9687 416.2879 416.4875 0.0301 -1.0000 -1.0000 4939666 1582804212.90 151.5436 59.9977 32.0000 1.9679 1.9687 416.3017 416.5024 0.0303 -1.0000 -1.0000 4939728 1582804213.00 151.5436 59.9977 32.0000 1.9679 1.9687 416.3977 416.5983 0.0303 -1.0000 -1.0000 4939807 1582804213.10 151.5436 59.9977 32.0000 1.9684 1.9691 416.1777 416.3796 0.0305 -1.0000 -1.0000 4939869 1582804213.20 151.5436 59.9977 32.0000 1.9687 1.9695 416.0776 416.2793 0.0304 -1.0000 -1.0000 4939932 1582804213.30 151.5365 59.9977 32.0000 1.9690 1.9698 416.2558 416.4564 0.0303 -1.0000 -1.0000 4940541 1582804213.40 151.5227 59.9977 32.0000 1.9683 1.9691 416.3086 416.5098 0.0304 -1.0000 -1.0000 4940603 1582804213.50 151.5227 59.9977 32.0000 1.9686 1.9694 416.1621 416.3630 0.0303 -1.0000 -1.0000 4940666 1582804213.60 151.5227 59.9977 32.0000 1.9685 1.9693 416.0652 416.2646 0.0301 -1.0000 -1.0000 4940744 1582804213.70 151.5227 59.9977 32.0000 1.9686 1.9694 416.1277 416.3279 0.0303 -1.0000 -1.0000 4940807 1582804213.80 151.5227 59.9977 32.0000 1.9688 1.9696 416.2277 416.4281 0.0301 -1.0000 -1.0000 4940963 1582804213.90 151.5516 59.9977 32.0000 1.9681 1.9688 416.2099 416.4102 0.0302 -1.0000 -1.0000 4941025 1582804214.00 151.5516 59.9977 32.0000 1.9680 1.9687 416.2343 416.4356 0.0304 -1.0000 -1.0000 4941088 1582804214.10 151.5516 59.9977 32.0000 1.9684 1.9692 416.2053 416.4067 0.0304 -1.0000 -1.0000 4941166 1582804214.20 151.5516 59.9977 32.0000 1.9686 1.9694 416.1542 416.3559 0.0305 -1.0000 -1.0000 4941228 1582804214.30 151.5516 59.9977 32.0000 1.9688 1.9696 416.1135 416.3162 0.0305 -1.0000 -1.0000 4941291 1582804214.40 151.5524 59.9977 32.0000 1.9688 1.9695 416.2690 416.4715 0.0306 -1.0000 -1.0000 4941369 1582804214.50 151.5548 59.9977 32.0000 1.9674 1.9682 416.1768 416.3795 0.0306 -1.0000 -1.0000 4941432 1582804214.60 151.5548 59.9977 32.0000 1.9678 1.9685 416.2189 416.4217 0.0305 -1.0000 -1.0000 4941494 1582804214.70 151.5548 59.9977 32.0000 1.9686 1.9694 416.1041 416.3061 0.0304 -1.0000 -1.0000 4941557 1582804214.80 151.5548 59.9977 32.0000 1.9691 1.9699 416.0982 416.3002 0.0305 -1.0000 -1.0000 4941682 1582804214.90 151.5548 59.9977 32.0000 1.9679 1.9687 416.1936 416.3951 0.0304 -1.0000 -1.0000 4941744 1582804215.00 151.5548 59.9977 32.0000 1.9673 1.9681 416.3870 416.5878 0.0301 -1.0000 -1.0000 4941822 1582804215.10 151.5693 59.9975 32.0000 1.9672 1.9680 416.2780 416.4793 0.0304 -1.0000 -1.0000 4941885 1582804215.20 151.5693 59.9975 32.0000 1.9678 1.9686 416.1716 416.3718 0.0302 -1.0000 -1.0000 4941947 1582804215.30 151.5693 59.9975 32.0000 1.9694 1.9702 416.1894 416.3912 0.0305 -1.0000 -1.0000 4942182 1582804215.40 151.5693 59.9975 32.0000 1.9691 1.9699 416.1417 416.3438 0.0305 -1.0000 -1.0000 4942244 1582804215.50 151.5693 59.9975 32.0000 1.9681 1.9689 416.3638 416.5654 0.0304 -1.0000 -1.0000 4942322 1582804215.60 151.5568 59.9975 32.0000 1.9677 1.9685 416.2672 416.4686 0.0303 -1.0000 -1.0000 4942385 1582804215.70 151.5500 59.9975 32.0000 1.9686 1.9694 416.3253 416.5257 0.0302 -1.0000 -1.0000 4942447 1582804215.80 151.5500 59.9975 32.0000 1.9685 1.9693 416.2113 416.4125 0.0303 -1.0000 -1.0000 4942525 1582804215.90 151.5500 59.9975 32.0000 1.9680 1.9688 416.2284 416.4296 0.0303 -1.0000 -1.0000 4942948 1582804216.00 151.5500 59.9975 32.0000 1.9683 1.9690 416.4069 416.6085 0.0304 -1.0000 -1.0000 4943010 1582804216.10 151.5500 59.9975 32.0000 1.9681 1.9688 416.3218 416.5227 0.0302 -1.0000 -1.0000 4943072 1582804216.20 151.5344 59.9975 32.0000 1.9687 1.9695 416.1824 416.3839 0.0303 -1.0000 -1.0000 4943135 1582804216.30 151.5330 59.9975 32.0000 1.9683 1.9691 416.1566 416.3570 0.0302 -1.0000 -1.0000 4943197 1582804216.40 151.5330 59.9975 32.0000 1.9682 1.9690 416.2091 416.4099 0.0303 -1.0000 -1.0000 4944103 1582804216.50 151.5330 59.9975 32.0000 1.9671 1.9679 416.4187 416.6201 0.0303 -1.0000 -1.0000 4944182 1582804216.60 151.5330 59.9975 32.0000 1.9677 1.9685 416.3157 416.5170 0.0305 -1.0000 -1.0000 4944244 1582804216.70 151.5330 59.9975 32.0000 1.9680 1.9688 416.2615 416.4637 0.0303 -1.0000 -1.0000 4944307 1582804216.80 151.5268 59.9975 32.0000 1.9686 1.9694 416.1193 416.3209 0.0304 -1.0000 -1.0000 4944369 1582804216.90 151.5268 59.9975 32.0000 1.9695 1.9702 416.1916 416.3933 0.0304 -1.0000 -1.0000 4944432 1582804217.00 151.5268 59.9975 32.0000 1.9686 1.9694 416.3124 416.5134 0.0303 -1.0000 -1.0000 4944510 1582804217.10 151.5268 59.9975 32.0000 1.9686 1.9694 416.3212 416.5225 0.0304 -1.0000 -1.0000 4944572 1582804217.20 151.5268 59.9975 32.0000 1.9688 1.9696 416.1181 416.3197 0.0304 -1.0000 -1.0000 4944635 1582804217.30 151.5031 59.9975 32.0000 1.9680 1.9688 416.2709 416.4722 0.0303 -1.0000 -1.0000 4944713 1582804217.40 151.4972 59.9975 32.0000 1.9678 1.9685 416.3548 416.5552 0.0301 -1.0000 -1.0000 4945182 1582804217.50 151.4972 59.9975 32.0000 1.9682 1.9690 416.2803 416.4797 0.0301 -1.0000 -1.0000 4945260 1582804217.60 151.4972 59.9975 32.0000 1.9686 1.9694 416.1290 416.3297 0.0302 -1.0000 -1.0000 4945322 1582804217.70 151.4972 59.9975 32.0000 1.9680 1.9687 416.1302 416.3305 0.0302 -1.0000 -1.0000 4945385 1582804217.80 151.5077 59.9975 32.0000 1.9683 1.9691 416.2284 416.4293 0.0303 -1.0000 -1.0000 4945463 1582804217.90 151.5131 59.9975 32.0000 1.9677 1.9685 416.4294 416.6299 0.0302 -1.0000 -1.0000 4945525 1582804218.00 151.5131 59.9975 32.0000 1.9674 1.9682 416.3676 416.5678 0.0302 -1.0000 -1.0000 4945588 1582804218.10 151.5131 59.9975 32.0000 1.9683 1.9690 416.1632 416.3636 0.0303 -1.0000 -1.0000 4945650 1582804218.20 151.5131 59.9975 32.0000 1.9686 1.9694 416.0249 416.2276 0.0306 -1.0000 -1.0000 4945713 1582804218.30 151.5131 59.9975 32.0000 1.9685 1.9693 416.1355 416.3371 0.0304 -1.0000 -1.0000 4945775 1582804218.40 151.5491 59.9975 32.0000 1.9687 1.9695 416.3536 416.5551 0.0303 -1.0000 -1.0000 4945853 1582804218.50 151.5491 59.9975 32.0000 1.9682 1.9690 416.2765 416.4776 0.0303 -1.0000 -1.0000 4945916 1582804218.60 151.5491 59.9975 32.0000 1.9679 1.9686 416.2260 416.4275 0.0303 -1.0000 -1.0000 4945978 1582804218.70 151.5491 59.9975 32.0000 1.9691 1.9699 416.1575 416.3582 0.0303 -1.0000 -1.0000 4946057 1582804218.80 151.5491 59.9975 32.0000 1.9684 1.9692 416.2005 416.4010 0.0302 -1.0000 -1.0000 4946119 1582804218.90 151.5492 59.9975 32.0000 1.9679 1.9687 416.3807 416.5822 0.0304 -1.0000 -1.0000 4946463 1582804219.00 151.5517 59.9975 32.0000 1.9682 1.9689 416.3997 416.6001 0.0302 -1.0000 -1.0000 4946525 1582804219.10 151.5517 59.9975 32.0000 1.9683 1.9691 416.2243 416.4253 0.0304 -1.0000 -1.0000 4946588 1582804219.20 151.5517 59.9975 32.0000 1.9684 1.9691 416.1034 416.3042 0.0303 -1.0000 -1.0000 4946650 1582804219.30 151.5517 59.9975 32.0000 1.9684 1.9692 416.4283 416.6283 0.0303 -1.0000 -1.0000 4946728 1582804219.40 151.5517 59.9975 32.0000 1.9675 1.9683 416.3826 416.5847 0.0304 -1.0000 -1.0000 4946822 1582804219.50 151.5517 59.9975 32.0000 1.9684 1.9692 416.1540 416.3551 0.0303 -1.0000 -1.0000 4946900 1582804219.60 151.5517 59.9975 32.0000 1.9684 1.9692 416.0424 416.2438 0.0304 -1.0000 -1.0000 4946963 1582804219.70 151.4941 59.9966 32.0000 1.9678 1.9686 416.2812 416.4837 0.0305 -1.0000 -1.0000 4947025 1582804219.80 151.4941 59.9966 32.0000 1.9678 1.9686 416.3456 416.5476 0.0304 -1.0000 -1.0000 4947103 1582804219.90 151.4941 59.9966 32.0000 1.9680 1.9688 416.2394 416.4405 0.0303 -1.0000 -1.0000 4947166 1582804220.00 151.4941 59.9966 32.0000 1.9687 1.9695 416.2045 416.4059 0.0304 -1.0000 -1.0000 4947228 1582804220.10 151.4941 59.9966 32.0000 1.9687 1.9695 416.1921 416.3934 0.0303 -1.0000 -1.0000 4947307 1582804220.20 151.4941 59.9966 32.0000 1.9682 1.9690 416.2290 416.4304 0.0304 -1.0000 -1.0000 4947369 1582804220.30 151.4816 59.9966 32.0000 1.9680 1.9688 416.3733 416.5751 0.0304 -1.0000 -1.0000 4947432 1582804220.40 151.4599 59.9966 32.0000 1.9669 1.9676 416.3224 416.5230 0.0302 -1.0000 -1.0000 4947510 1582804220.50 151.4599 59.9966 32.0000 1.9688 1.9695 416.1632 416.3628 0.0301 -1.0000 -1.0000 4947557 1582804220.60 151.4599 59.9966 32.0000 1.9676 1.9684 416.2622 416.4629 0.0304 -1.0000 -1.0000 4947635 1582804220.70 151.4599 59.9966 32.0000 1.9678 1.9686 416.3186 416.5186 0.0302 -1.0000 -1.0000 4947697 1582804220.80 151.4599 59.9966 32.0000 1.9683 1.9690 416.2865 416.4868 0.0302 -1.0000 -1.0000 4947760 1582804220.90 151.4630 59.9966 32.0000 1.9682 1.9690 416.1701 416.3706 0.0303 -1.0000 -1.0000 4947822 1582804221.00 151.5253 59.9966 32.0000 1.9687 1.9695 416.0800 416.2810 0.0303 -1.0000 -1.0000 4947963 1582804221.10 151.5253 59.9966 32.0000 1.9683 1.9691 416.2119 416.4134 0.0303 -1.0000 -1.0000 4948025 1582804221.20 151.5253 59.9966 32.0000 1.9675 1.9683 416.3418 416.5424 0.0302 -1.0000 -1.0000 4948088 1582804221.30 151.5253 59.9966 32.0000 1.9684 1.9692 416.3589 416.5600 0.0304 -1.0000 -1.0000 4948166 1582804221.40 151.5253 59.9966 32.0000 1.9689 1.9697 416.1778 416.3783 0.0302 -1.0000 -1.0000 4948228 1582804221.50 151.4869 59.9966 32.0000 1.9681 1.9689 416.1442 416.3436 0.0301 -1.0000 -1.0000 4948713 1582804221.60 151.4864 59.9966 32.0000 1.9681 1.9689 416.3265 416.5267 0.0302 -1.0000 -1.0000 4948775 1582804221.70 151.4864 59.9966 32.0000 1.9680 1.9688 416.2537 416.4544 0.0303 -1.0000 -1.0000 4948838 1582804221.80 151.4864 59.9966 32.0000 1.9690 1.9698 416.1309 416.3315 0.0302 -1.0000 -1.0000 4948916 1582804221.90 151.4864 59.9966 32.0000 1.9685 1.9693 416.1906 416.3908 0.0301 -1.0000 -1.0000 4948978 1582804222.00 151.4940 59.9966 32.0000 1.9681 1.9688 416.2629 416.4637 0.0303 -1.0000 -1.0000 4949197 1582804222.10 151.5365 59.9966 32.0000 1.9681 1.9689 416.4195 416.6195 0.0301 -1.0000 -1.0000 4949275 1582804222.20 151.5365 59.9966 32.0000 1.9681 1.9688 416.2392 416.4400 0.0302 -1.0000 -1.0000 4949338 1582804222.30 151.5365 59.9966 32.0000 1.9692 1.9699 416.0873 416.2871 0.0301 -1.0000 -1.0000 4949401 1582804222.40 151.5365 59.9966 32.0000 1.9694 1.9701 416.1922 416.3920 0.0301 -1.0000 -1.0000 4949463 1582804222.50 151.5365 59.9966 32.0000 1.9677 1.9685 416.3647 416.5648 0.0302 -1.0000 -1.0000 4949682 1582804222.60 151.5648 59.9966 32.0000 1.9682 1.9690 416.2512 416.4518 0.0302 -1.0000 -1.0000 4949744 1582804222.70 151.5697 59.9966 32.0000 1.9694 1.9702 416.1684 416.3690 0.0303 -1.0000 -1.0000 4949822 1582804222.80 151.5697 59.9966 32.0000 1.9689 1.9696 416.3240 416.5252 0.0303 -1.0000 -1.0000 4949885 1582804222.90 151.5697 59.9966 32.0000 1.9688 1.9696 416.3755 416.5755 0.0301 -1.0000 -1.0000 4949947 1582804223.00 151.5697 59.9966 32.0000 1.9686 1.9694 416.3199 416.5200 0.0302 -1.0000 -1.0000 4950025 1582804223.10 151.5697 59.9966 32.0000 1.9689 1.9697 416.1534 416.3541 0.0303 -1.0000 -1.0000 4950088 1582804223.20 151.5614 59.9966 32.0000 1.9689 1.9697 415.9137 416.1151 0.0304 -1.0000 -1.0000 4950150 1582804223.30 151.5614 59.9966 32.0000 1.9690 1.9698 416.2194 416.4207 0.0303 -1.0000 -1.0000 4950213 1582804223.40 151.5614 59.9966 32.0000 1.9682 1.9690 416.2971 416.4983 0.0304 -1.0000 -1.0000 4950275 1582804223.50 151.5614 59.9966 32.0000 1.9684 1.9692 416.3246 416.5252 0.0302 -1.0000 -1.0000 4950353 1582804223.60 151.5614 59.9966 32.0000 1.9689 1.9697 416.3040 416.5042 0.0302 -1.0000 -1.0000 4950416 1582804223.70 151.5698 59.9966 32.0000 1.9687 1.9695 416.1687 416.3691 0.0303 -1.0000 -1.0000 4950478 1582804223.80 151.5794 59.9966 32.0000 1.9686 1.9694 416.2149 416.4159 0.0303 -1.0000 -1.0000 4950557 1582804223.90 151.5794 59.9966 32.0000 1.9683 1.9690 416.1886 416.3899 0.0303 -1.0000 -1.0000 4950619 1582804224.00 151.5794 59.9966 32.0000 1.9684 1.9692 416.4293 416.6301 0.0303 -1.0000 -1.0000 4950666 1582804224.10 151.5794 59.9966 32.0000 1.9690 1.9698 416.2668 416.4683 0.0304 -1.0000 -1.0000 4951010 1582804224.20 151.5794 59.9966 32.0000 1.9684 1.9692 416.1710 416.3734 0.0305 -1.0000 -1.0000 4951072 1582804224.30 151.5721 59.9966 32.0000 1.9686 1.9694 416.1190 416.3199 0.0303 -1.0000 -1.0000 4951135 1582804224.40 151.5721 59.9966 32.0000 1.9683 1.9691 416.3262 416.5266 0.0302 -1.0000 -1.0000 4951213 1582804224.50 151.5721 59.9966 32.0000 1.9682 1.9689 416.3544 416.5556 0.0304 -1.0000 -1.0000 4951275 1582804224.60 151.5721 59.9966 32.0000 1.9681 1.9689 416.3697 416.5705 0.0302 -1.0000 -1.0000 4951978 1582804224.70 151.5721 59.9966 32.0000 1.9695 1.9703 416.2769 416.4768 0.0301 -1.0000 -1.0000 4952041 1582804224.80 151.5442 59.9966 32.0000 1.9691 1.9699 416.1702 416.3710 0.0303 -1.0000 -1.0000 4952119 1582804224.90 151.5185 59.9967 32.0000 1.9682 1.9690 416.1854 416.3857 0.0302 -1.0000 -1.0000 4952182 1582804225.00 151.5185 59.9967 32.0000 1.9682 1.9690 416.2894 416.4901 0.0302 -1.0000 -1.0000 4952244 1582804225.10 151.5185 59.9967 32.0000 1.9682 1.9690 416.2099 416.4107 0.0303 -1.0000 -1.0000 4952307 1582804225.20 151.5185 59.9967 32.0000 1.9688 1.9696 416.0943 416.2944 0.0302 -1.0000 -1.0000 4952369 1582804225.30 151.5185 59.9967 32.0000 1.9685 1.9693 416.1886 416.3891 0.0302 -1.0000 -1.0000 4952447 1582804225.40 151.4920 59.9967 32.0000 1.9681 1.9688 416.2137 416.4138 0.0301 -1.0000 -1.0000 4952510 1582804225.50 151.4920 59.9967 32.0000 1.9677 1.9685 416.4147 416.6151 0.0302 -1.0000 -1.0000 4952588 1582804225.60 151.4920 59.9967 32.0000 1.9680 1.9687 416.3781 416.5785 0.0302 -1.0000 -1.0000 4952650 1582804225.70 151.4920 59.9967 32.0000 1.9686 1.9694 416.2447 416.4450 0.0301 -1.0000 -1.0000 4952713 1582804225.80 151.4920 59.9967 32.0000 1.9684 1.9692 416.1484 416.3481 0.0301 -1.0000 -1.0000 4952791 1582804225.90 151.4745 59.9967 32.0000 1.9686 1.9694 416.0841 416.2843 0.0302 -1.0000 -1.0000 4952853 1582804226.00 151.4497 59.9967 32.0000 1.9685 1.9692 416.3024 416.5024 0.0301 -1.0000 -1.0000 4952916 1582804226.10 151.4497 59.9967 32.0000 1.9674 1.9682 416.4380 416.6382 0.0302 -1.0000 -1.0000 4952978 1582804226.20 151.4497 59.9967 32.0000 1.9677 1.9684 416.4012 416.6020 0.0303 -1.0000 -1.0000 4953041 1582804226.30 151.4497 59.9967 32.0000 1.9687 1.9695 416.1327 416.3335 0.0302 -1.0000 -1.0000 4953103 1582804226.40 151.4497 59.9967 32.0000 1.9682 1.9690 416.3010 416.5016 0.0303 -1.0000 -1.0000 4953182 1582804226.50 151.4497 59.9967 32.0000 1.9686 1.9694 416.3519 416.5529 0.0303 -1.0000 -1.0000 4953244 1582804226.60 151.4497 59.9967 32.0000 1.9684 1.9692 416.5028 416.7045 0.0303 -1.0000 -1.0000 4953541 1582804226.70 151.4497 59.9967 32.0000 1.9688 1.9696 416.3089 416.5091 0.0301 -1.0000 -1.0000 4953619 1582804226.80 151.4497 59.9967 32.0000 1.9689 1.9697 416.2360 416.4355 0.0303 -1.0000 -1.0000 4953682 1582804226.90 151.4497 59.9967 32.0000 1.9691 1.9699 416.3115 416.5118 0.0302 -1.0000 -1.0000 4953744 1582804227.00 151.4743 59.9967 32.0000 1.9691 1.9699 416.3483 416.5486 0.0302 -1.0000 -1.0000 4953807 1582804227.10 151.4990 59.9967 32.0000 1.9688 1.9695 416.4197 416.6202 0.0302 -1.0000 -1.0000 4953869 1582804227.20 151.4990 59.9967 32.0000 1.9695 1.9703 416.2987 416.4996 0.0303 -1.0000 -1.0000 4954385 1582804227.30 151.4990 59.9967 32.0000 1.9693 1.9701 416.2114 416.4131 0.0304 -1.0000 -1.0000 4954447 1582804227.40 151.4990 59.9967 32.0000 1.9689 1.9696 416.2366 416.4374 0.0303 -1.0000 -1.0000 4954510 1582804227.50 151.4990 59.9967 32.0000 1.9678 1.9686 416.2924 416.4936 0.0304 -1.0000 -1.0000 4954588 1582804227.60 151.5131 59.9967 32.0000 1.9688 1.9696 416.1308 416.3333 0.0306 -1.0000 -1.0000 4954650 1582804227.70 151.5243 59.9967 32.0000 1.9692 1.9700 416.0958 416.3013 0.0310 -1.0000 -1.0000 4954791 1582804227.80 151.5243 59.9967 32.0000 1.9686 1.9694 416.3552 416.5598 0.0308 -1.0000 -1.0000 4954869 1582804227.90 151.5243 59.9967 32.0000 1.9678 1.9686 416.4099 416.6137 0.0307 -1.0000 -1.0000 4954932 1582804228.00 151.5243 59.9967 32.0000 1.9682 1.9690 416.3330 416.5350 0.0304 -1.0000 -1.0000 4954994 1582804228.10 151.5243 59.9967 32.0000 1.9688 1.9696 416.2915 416.4929 0.0304 -1.0000 -1.0000 4955057 1582804228.20 151.5261 59.9967 32.0000 1.9685 1.9693 416.2815 416.4839 0.0305 -1.0000 -1.0000 4955213 1582804228.30 151.5261 59.9967 32.0000 1.9682 1.9690 416.4085 416.6117 0.0306 -1.0000 -1.0000 4955275 1582804228.40 151.5261 59.9967 32.0000 1.9680 1.9688 416.4722 416.6744 0.0304 -1.0000 -1.0000 4955354 1582804228.50 151.5261 59.9967 32.0000 1.9685 1.9693 416.3277 416.5287 0.0303 -1.0000 -1.0000 4955416 1582804228.60 151.5261 59.9967 32.0000 1.9689 1.9696 416.2483 416.4490 0.0302 -1.0000 -1.0000 4955478 1582804228.70 151.5437 59.9967 32.0000 1.9685 1.9693 416.2630 416.4635 0.0303 -1.0000 -1.0000 4956213 1582804228.80 151.5437 59.9967 32.0000 1.9684 1.9692 416.4597 416.6611 0.0303 -1.0000 -1.0000 4956275 1582804228.90 151.5437 59.9967 32.0000 1.9680 1.9687 416.3695 416.5697 0.0302 -1.0000 -1.0000 4956353 1582804229.00 151.5437 59.9967 32.0000 1.9691 1.9699 416.2131 416.4137 0.0303 -1.0000 -1.0000 4956416 1582804229.10 151.5437 59.9967 32.0000 1.9691 1.9699 416.1800 416.3798 0.0301 -1.0000 -1.0000 4956478 1582804229.20 151.5437 59.9967 32.0000 1.9692 1.9700 416.2091 416.4089 0.0301 -1.0000 -1.0000 4956541 1582804229.30 151.5386 59.9967 32.0000 1.9680 1.9688 416.3731 416.5736 0.0303 -1.0000 -1.0000 4956619 1582804229.40 151.5386 59.9967 32.0000 1.9678 1.9686 416.3027 416.5038 0.0303 -1.0000 -1.0000 4956682 1582804229.50 151.5386 59.9967 32.0000 1.9684 1.9692 416.1859 416.3867 0.0303 -1.0000 -1.0000 4956760 1582804229.60 151.5386 59.9967 32.0000 1.9692 1.9700 416.2175 416.4187 0.0303 -1.0000 -1.0000 4956822 1582804229.70 151.5386 59.9967 32.0000 1.9686 1.9694 416.2864 416.4866 0.0302 -1.0000 -1.0000 4956885 1582804229.80 151.5386 59.9967 32.0000 1.9686 1.9694 416.2681 416.4695 0.0304 -1.0000 -1.0000 4956963 1582804229.90 151.5046 59.9967 32.0000 1.9686 1.9694 416.2126 416.4140 0.0303 -1.0000 -1.0000 4957025 1582804230.00 151.4872 59.9968 32.0000 1.9682 1.9689 416.1741 416.3748 0.0303 -1.0000 -1.0000 4957088 1582804230.10 151.4872 59.9968 32.0000 1.9681 1.9688 416.3078 416.5084 0.0302 -1.0000 -1.0000 4957151 1582804230.20 151.4872 59.9968 32.0000 1.9681 1.9689 416.3141 416.5147 0.0302 -1.0000 -1.0000 4957228 1582804230.30 151.4872 59.9968 32.0000 1.9687 1.9695 416.2500 416.4502 0.0302 -1.0000 -1.0000 4957291 1582804230.40 151.4872 59.9968 32.0000 1.9692 1.9700 416.1486 416.3487 0.0302 -1.0000 -1.0000 4957557 1582804230.50 151.5871 59.9968 32.0000 1.9685 1.9693 416.1755 416.3756 0.0302 -1.0000 -1.0000 4957603 1582804230.60 151.5871 59.9968 32.0000 1.9683 1.9691 416.3527 416.5539 0.0303 -1.0000 -1.0000 4957666 1582804230.70 151.5871 59.9968 32.0000 1.9687 1.9695 416.3266 416.5281 0.0304 -1.0000 -1.0000 4957744 1582804230.80 151.5871 59.9968 32.0000 1.9688 1.9696 416.2246 416.4258 0.0303 -1.0000 -1.0000 4957807 1582804230.90 151.5871 59.9968 32.0000 1.9685 1.9693 416.1487 416.3497 0.0303 -1.0000 -1.0000 4957869 1582804231.00 151.5453 59.9968 32.0000 1.9675 1.9682 416.3907 416.5922 0.0304 -1.0000 -1.0000 4957947 1582804231.10 151.5428 59.9968 32.0000 1.9678 1.9686 416.2510 416.4531 0.0304 -1.0000 -1.0000 4958010 1582804231.20 151.5428 59.9968 32.0000 1.9686 1.9694 416.2867 416.4884 0.0304 -1.0000 -1.0000 4958072 1582804231.30 151.5428 59.9968 32.0000 1.9692 1.9700 416.2080 416.4088 0.0302 -1.0000 -1.0000 4958478 1582804231.40 151.5428 59.9968 32.0000 1.9686 1.9693 416.2447 416.4456 0.0304 -1.0000 -1.0000 4958541 1582804231.50 151.5401 59.9968 32.0000 1.9681 1.9688 416.3621 416.5634 0.0303 -1.0000 -1.0000 4958603 1582804231.60 151.5121 59.9968 32.0000 1.9684 1.9691 416.3311 416.5333 0.0304 -1.0000 -1.0000 4958698 1582804231.70 151.5121 59.9968 32.0000 1.9694 1.9702 416.2683 416.4696 0.0304 -1.0000 -1.0000 4958760 1582804231.80 151.5121 59.9968 32.0000 1.9689 1.9697 416.1138 416.3157 0.0305 -1.0000 -1.0000 4958994 1582804231.90 151.5121 59.9968 32.0000 1.9684 1.9692 416.2143 416.4144 0.0302 -1.0000 -1.0000 4959057 1582804232.00 151.5121 59.9968 32.0000 1.9672 1.9680 416.3369 416.5385 0.0303 -1.0000 -1.0000 4959119 1582804232.10 151.4947 59.9968 32.0000 1.9678 1.9686 416.2302 416.4314 0.0304 -1.0000 -1.0000 4959228 1582804232.20 151.4947 59.9968 32.0000 1.9692 1.9700 416.1390 416.3395 0.0302 -1.0000 -1.0000 4959291 1582804232.30 151.4947 59.9968 32.0000 1.9685 1.9693 416.1705 416.3711 0.0303 -1.0000 -1.0000 4959354 1582804232.40 151.4947 59.9968 32.0000 1.9681 1.9689 416.3142 416.5156 0.0303 -1.0000 -1.0000 4959416 1582804232.50 151.4947 59.9968 32.0000 1.9686 1.9694 416.3778 416.5786 0.0302 -1.0000 -1.0000 4959478 1582804232.60 151.4947 59.9968 32.0000 1.9693 1.9701 416.2395 416.4396 0.0302 -1.0000 -1.0000 4959541 1582804232.70 151.5135 59.9968 32.0000 1.9694 1.9702 416.2227 416.4240 0.0303 -1.0000 -1.0000 4959619 1582804232.80 151.5177 59.9968 32.0000 1.9688 1.9695 416.2849 416.4861 0.0304 -1.0000 -1.0000 4959682 1582804232.90 151.5177 59.9968 32.0000 1.9674 1.9682 416.3486 416.5496 0.0303 -1.0000 -1.0000 4959760 1582804233.00 151.5177 59.9968 32.0000 1.9682 1.9690 416.2098 416.4104 0.0303 -1.0000 -1.0000 4959822 1582804233.10 151.5177 59.9968 32.0000 1.9685 1.9693 416.2012 416.4022 0.0303 -1.0000 -1.0000 4959885 1582804233.20 151.5187 59.9968 32.0000 1.9689 1.9697 416.2511 416.4519 0.0303 -1.0000 -1.0000 4959947 1582804233.30 151.5610 59.9968 32.0000 1.9678 1.9686 416.3447 416.5457 0.0303 -1.0000 -1.0000 5000025 1582804233.40 151.5610 59.9968 32.0000 1.9686 1.9694 416.2401 416.4407 0.0303 -1.0000 -1.0000 5000713 1582804233.50 151.5610 59.9968 32.0000 1.9694 1.9702 416.1761 416.3768 0.0303 -1.0000 -1.0000 5000775 1582804233.60 151.5610 59.9968 32.0000 1.9685 1.9692 416.2178 416.4187 0.0302 -1.0000 -1.0000 5000853 1582804233.70 151.5610 59.9968 32.0000 1.9672 1.9680 416.3411 416.5427 0.0304 -1.0000 -1.0000 5000978 1582804233.80 151.5509 59.9968 32.0000 1.9682 1.9690 416.4057 416.6065 0.0302 -1.0000 -1.0000 5001150 1582804233.90 151.5509 59.9968 32.0000 1.9680 1.9688 416.1833 416.3836 0.0302 -1.0000 -1.0000 5001213 1582804234.00 151.5509 59.9968 32.0000 1.9685 1.9693 416.1046 416.3056 0.0303 -1.0000 -1.0000 5001275 1582804234.10 151.5509 59.9968 32.0000 1.9686 1.9694 416.3172 416.5183 0.0303 -1.0000 -1.0000 5001338 1582804234.20 151.5509 59.9968 32.0000 1.9677 1.9685 416.3753 416.5759 0.0302 -1.0000 -1.0000 5001400 1582804234.30 151.5509 59.9968 32.0000 1.9676 1.9684 416.3176 416.5192 0.0305 -1.0000 -1.0000 5001463 1582804234.40 151.5461 59.9968 32.0000 1.9685 1.9693 416.2324 416.4354 0.0306 -1.0000 -1.0000 5001978 1582804234.50 151.5453 59.9968 32.0000 1.9687 1.9695 416.1642 416.3663 0.0305 -1.0000 -1.0000 5002041 1582804234.60 151.5453 59.9968 32.0000 1.9686 1.9694 416.1837 416.3864 0.0306 -1.0000 -1.0000 5002103 1582804234.70 151.5453 59.9968 32.0000 1.9678 1.9686 416.4051 416.6067 0.0303 -1.0000 -1.0000 5002166 1582804234.80 151.5453 59.9968 32.0000 1.9686 1.9694 416.3887 416.5902 0.0303 -1.0000 -1.0000 5002228 1582804234.90 151.5453 59.9968 32.0000 1.9691 1.9699 416.2567 416.4585 0.0304 -1.0000 -1.0000 5002463 1582804235.00 151.5036 59.9967 32.0000 1.9686 1.9694 416.1981 416.3986 0.0302 -1.0000 -1.0000 5002525 1582804235.10 151.5036 59.9967 32.0000 1.9680 1.9688 416.2432 416.4436 0.0303 -1.0000 -1.0000 5002603 1582804235.20 151.5106 59.9967 32.0000 1.9674 1.9682 416.3023 416.5041 0.0304 -1.0000 -1.0000 5002666 1582804235.30 151.5151 59.9967 32.0000 1.9675 1.9683 416.3432 416.5452 0.0305 -1.0000 -1.0000 5002744 1582804235.40 151.5151 59.9967 32.0000 1.9680 1.9688 416.2915 416.4939 0.0305 -1.0000 -1.0000 5002807 1582804235.50 151.5151 59.9967 32.0000 1.9691 1.9698 416.2646 416.4661 0.0303 -1.0000 -1.0000 5002885 1582804235.60 151.5151 59.9967 32.0000 1.9695 1.9703 416.2106 416.4124 0.0306 -1.0000 -1.0000 5002948 1582804235.70 151.5151 59.9967 32.0000 1.9678 1.9686 416.3785 416.5833 0.0310 -1.0000 -1.0000 5003010 1582804235.80 151.5151 59.9967 32.0000 1.9673 1.9681 416.3105 416.5147 0.0307 -1.0000 -1.0000 5003088 1582804235.90 151.5151 59.9967 32.0000 1.9692 1.9700 416.2408 416.4434 0.0306 -1.0000 -1.0000 5003150 1582804236.00 151.5151 59.9967 32.0000 1.9689 1.9697 416.2241 416.4269 0.0305 -1.0000 -1.0000 5003213 1582804236.10 151.5151 59.9967 32.0000 1.9684 1.9692 416.3064 416.5084 0.0305 -1.0000 -1.0000 5003275 1582804236.20 151.5124 59.9967 32.0000 1.9674 1.9682 416.3167 416.5191 0.0304 -1.0000 -1.0000 5003338 1582804236.30 151.5124 59.9967 32.0000 1.9670 1.9678 416.4027 416.6035 0.0303 -1.0000 -1.0000 5003416 1582804236.40 151.5124 59.9967 32.0000 1.9681 1.9689 416.3108 416.5114 0.0302 -1.0000 -1.0000 5003478 1582804236.50 151.5124 59.9967 32.0000 1.9691 1.9699 416.1419 416.3432 0.0304 -1.0000 -1.0000 5003541 1582804236.60 151.5124 59.9967 32.0000 1.9685 1.9693 416.2680 416.4690 0.0302 -1.0000 -1.0000 5003603 1582804236.70 151.5124 59.9967 32.0000 1.9684 1.9692 416.3878 416.5877 0.0302 -1.0000 -1.0000 5003682 1582804236.80 151.5124 59.9967 32.0000 1.9680 1.9688 416.2714 416.4717 0.0302 -1.0000 -1.0000 5003744 1582804236.90 151.5124 59.9967 32.0000 1.9690 1.9698 416.2243 416.4248 0.0302 -1.0000 -1.0000 5003807 1582804237.00 151.5124 59.9967 32.0000 1.9688 1.9695 416.2124 416.4134 0.0304 -1.0000 -1.0000 5004041 1582804237.10 151.5124 59.9967 32.0000 1.9689 1.9697 416.2751 416.4768 0.0302 -1.0000 -1.0000 5004103 1582804237.20 151.5124 59.9967 32.0000 1.9686 1.9694 416.4017 416.6037 0.0304 -1.0000 -1.0000 5004166 1582804237.30 151.5124 59.9967 32.0000 1.9686 1.9694 416.2797 416.4806 0.0303 -1.0000 -1.0000 5004244 1582804237.40 151.5311 59.9967 32.0000 1.9686 1.9694 416.1468 416.3481 0.0304 -1.0000 -1.0000 5004307 1582804237.50 151.5311 59.9967 32.0000 1.9691 1.9698 416.2719 416.4735 0.0303 -1.0000 -1.0000 5004791 1582804237.60 151.5311 59.9967 32.0000 1.9680 1.9688 416.4574 416.6573 0.0302 -1.0000 -1.0000 5004854 1582804237.70 151.5311 59.9967 32.0000 1.9679 1.9687 416.3749 416.5764 0.0304 -1.0000 -1.0000 5004916 1582804237.80 151.5311 59.9967 32.0000 1.9684 1.9692 416.3382 416.5387 0.0302 -1.0000 -1.0000 5004978 1582804237.90 151.5311 59.9967 32.0000 1.9683 1.9691 416.2224 416.4231 0.0302 -1.0000 -1.0000 5005041 1582804238.00 151.4868 59.9967 32.0000 1.9684 1.9692 416.2782 416.4789 0.0303 -1.0000 -1.0000 5005103 1582804238.10 151.4868 59.9967 32.0000 1.9680 1.9688 416.3850 416.5862 0.0303 -1.0000 -1.0000 5005182 1582804238.20 151.4868 59.9967 32.0000 1.9681 1.9689 416.3379 416.5397 0.0304 -1.0000 -1.0000 5005244 1582804238.30 151.4868 59.9967 32.0000 1.9689 1.9697 416.1450 416.3453 0.0302 -1.0000 -1.0000 5005307 1582804238.40 151.4868 59.9967 32.0000 1.9686 1.9694 416.1680 416.3693 0.0304 -1.0000 -1.0000 5005385 1582804238.50 151.4773 59.9967 32.0000 1.9683 1.9691 416.3167 416.5182 0.0303 -1.0000 -1.0000 5005447 1582804238.60 151.4058 59.9967 32.0000 1.9679 1.9687 416.3522 416.5534 0.0303 -1.0000 -1.0000 5005510 1582804238.70 151.4058 59.9967 32.0000 1.9670 1.9678 416.3926 416.5946 0.0305 -1.0000 -1.0000 5005588 1582804238.80 151.4058 59.9967 32.0000 1.9681 1.9689 416.2518 416.4547 0.0306 -1.0000 -1.0000 5005650 1582804238.90 151.4058 59.9967 32.0000 1.9692 1.9700 416.2467 416.4490 0.0305 -1.0000 -1.0000 5005713 1582804239.00 151.4058 59.9967 32.0000 1.9686 1.9694 416.2082 416.4104 0.0304 -1.0000 -1.0000 5005994 1582804239.10 151.4595 59.9967 32.0000 1.9687 1.9695 416.3719 416.5731 0.0303 -1.0000 -1.0000 5006057 1582804239.20 151.4671 59.9967 32.0000 1.9683 1.9691 416.2962 416.4971 0.0303 -1.0000 -1.0000 5006119 1582804239.30 151.4671 59.9967 32.0000 1.9687 1.9695 416.2399 416.4417 0.0304 -1.0000 -1.0000 5006197 1582804239.40 151.4671 59.9967 32.0000 1.9683 1.9690 416.1328 416.3348 0.0305 -1.0000 -1.0000 5006260 1582804239.50 151.4671 59.9967 32.0000 1.9680 1.9688 416.2832 416.4861 0.0306 -1.0000 -1.0000 5006494 1582804239.60 151.4671 59.9967 32.0000 1.9679 1.9687 416.3465 416.5482 0.0304 -1.0000 -1.0000 5006557 1582804239.70 151.4841 59.9970 32.0000 1.9686 1.9694 416.4009 416.6023 0.0304 -1.0000 -1.0000 5006619 1582804239.80 151.4841 59.9970 32.0000 1.9686 1.9694 416.2071 416.4079 0.0302 -1.0000 -1.0000 5006697 1582804239.90 151.4841 59.9970 32.0000 1.9688 1.9696 416.1125 416.3142 0.0304 -1.0000 -1.0000 5006760 1582804240.00 151.4841 59.9970 32.0000 1.9682 1.9690 416.2476 416.4487 0.0303 -1.0000 -1.0000 5006994 1582804240.10 151.4841 59.9970 32.0000 1.9689 1.9697 416.3189 416.5194 0.0302 -1.0000 -1.0000 5007057 1582804240.20 151.4841 59.9970 32.0000 1.9681 1.9688 416.4137 416.6154 0.0304 -1.0000 -1.0000 5007119 1582804240.30 151.5079 59.9970 32.0000 1.9687 1.9695 416.1882 416.3901 0.0305 -1.0000 -1.0000 5007182 1582804240.40 151.5079 59.9970 32.0000 1.9691 1.9699 416.1637 416.3654 0.0304 -1.0000 -1.0000 5007260 1582804240.50 151.5079 59.9970 32.0000 1.9684 1.9692 416.2553 416.4566 0.0304 -1.0000 -1.0000 5007478 1582804240.60 151.5079 59.9970 32.0000 1.9689 1.9697 416.2466 416.4481 0.0304 -1.0000 -1.0000 5007541 1582804240.70 151.5079 59.9970 32.0000 1.9683 1.9691 416.1963 416.3979 0.0304 -1.0000 -1.0000 5007619 1582804240.80 151.5079 59.9970 32.0000 1.9689 1.9697 416.1482 416.3498 0.0305 -1.0000 -1.0000 5007682 1582804240.90 151.4705 59.9970 32.0000 1.9689 1.9697 416.1210 416.3223 0.0304 -1.0000 -1.0000 5007744 1582804241.00 151.4705 59.9970 32.0000 1.9686 1.9694 416.2615 416.4630 0.0303 -1.0000 -1.0000 5007994 1582804241.10 151.4705 59.9970 32.0000 1.9683 1.9691 416.4138 416.6146 0.0303 -1.0000 -1.0000 5008057 1582804241.20 151.4705 59.9970 32.0000 1.9683 1.9691 416.3442 416.5457 0.0304 -1.0000 -1.0000 5008119 1582804241.30 151.4705 59.9970 32.0000 1.9695 1.9703 416.1929 416.3937 0.0302 -1.0000 -1.0000 5008197 1582804241.40 151.4701 59.9970 32.0000 1.9691 1.9699 416.3391 416.5394 0.0301 -1.0000 -1.0000 5008260 1582804241.50 151.4685 59.9970 32.0000 1.9698 1.9705 416.4520 416.6525 0.0303 -1.0000 -1.0000 5008338 1582804241.60 151.4685 59.9970 32.0000 1.9682 1.9690 416.4619 416.6635 0.0304 -1.0000 -1.0000 5008791 1582804241.70 151.4685 59.9970 32.0000 1.9692 1.9700 416.2222 416.4232 0.0302 -1.0000 -1.0000 5008853 1582804241.80 151.4685 59.9970 32.0000 1.9693 1.9701 416.2142 416.4149 0.0302 -1.0000 -1.0000 5008932 1582804241.90 151.4685 59.9970 32.0000 1.9685 1.9693 416.3061 416.5066 0.0302 -1.0000 -1.0000 5008994 1582804242.00 151.4321 59.9970 32.0000 1.9682 1.9690 416.4794 416.6806 0.0303 -1.0000 -1.0000 5009057 1582804242.10 151.4321 59.9970 32.0000 1.9686 1.9694 416.3494 416.5504 0.0303 -1.0000 -1.0000 5009244 1582804242.20 151.4321 59.9970 32.0000 1.9690 1.9697 416.3001 416.5009 0.0303 -1.0000 -1.0000 5009307 1582804242.30 151.4321 59.9970 32.0000 1.9690 1.9698 416.2127 416.4136 0.0303 -1.0000 -1.0000 5009369 1582804242.40 151.4321 59.9970 32.0000 1.9681 1.9689 416.3048 416.5058 0.0303 -1.0000 -1.0000 5009448 1582804242.50 151.4588 59.9970 32.0000 1.9686 1.9694 416.4599 416.6612 0.0303 -1.0000 -1.0000 5009510 1582804242.60 151.4855 59.9970 32.0000 1.9693 1.9701 416.3684 416.5700 0.0304 -1.0000 -1.0000 5009760 1582804242.70 151.4855 59.9970 32.0000 1.9700 1.9707 416.2094 416.4104 0.0303 -1.0000 -1.0000 5009822 1582804242.80 151.4855 59.9970 32.0000 1.9692 1.9700 416.3035 416.5040 0.0302 -1.0000 -1.0000 5009885 1582804242.90 151.4855 59.9970 32.0000 1.9681 1.9689 416.3522 416.5523 0.0303 -1.0000 -1.0000 5009947 1582804243.00 151.4855 59.9970 32.0000 1.9688 1.9696 416.3972 416.5986 0.0304 -1.0000 -1.0000 5010025 1582804243.10 151.3885 59.9970 32.0000 1.9693 1.9700 416.2340 416.4349 0.0303 -1.0000 -1.0000 5010775 1582804243.20 151.3885 59.9970 32.0000 1.9689 1.9697 416.1752 416.3764 0.0303 -1.0000 -1.0000 5010838 1582804243.30 151.3885 59.9970 32.0000 1.9682 1.9690 416.1717 416.3727 0.0303 -1.0000 -1.0000 5010916 1582804243.40 151.3885 59.9970 32.0000 1.9681 1.9688 416.3763 416.5765 0.0302 -1.0000 -1.0000 5011010 1582804243.50 151.3885 59.9970 32.0000 1.9677 1.9685 416.4070 416.6088 0.0304 -1.0000 -1.0000 5011088 1582804243.60 151.4215 59.9970 32.0000 1.9686 1.9694 416.3016 416.5028 0.0303 -1.0000 -1.0000 5011150 1582804243.70 151.4298 59.9970 32.0000 1.9694 1.9702 416.2029 416.4035 0.0302 -1.0000 -1.0000 5011213 1582804243.80 151.4298 59.9970 32.0000 1.9686 1.9694 416.3495 416.5503 0.0302 -1.0000 -1.0000 5011307 1582804243.90 151.4298 59.9970 32.0000 1.9679 1.9687 416.4173 416.6179 0.0303 -1.0000 -1.0000 5011385 1582804244.00 151.4298 59.9970 32.0000 1.9682 1.9690 416.4155 416.6165 0.0302 -1.0000 -1.0000 5011448 1582804244.10 151.4298 59.9970 32.0000 1.9689 1.9697 416.4229 416.6240 0.0302 -1.0000 -1.0000 5011525 1582804244.20 151.4298 59.9970 32.0000 1.9688 1.9696 416.2569 416.4569 0.0302 -1.0000 -1.0000 5011588 1582804244.30 151.4926 59.9970 32.0000 1.9693 1.9701 416.2737 416.4745 0.0303 -1.0000 -1.0000 5011650 1582804244.40 151.4926 59.9970 32.0000 1.9688 1.9695 416.2823 416.4828 0.0302 -1.0000 -1.0000 5011728 1582804244.50 151.4926 59.9970 32.0000 1.9687 1.9695 416.3968 416.5979 0.0303 -1.0000 -1.0000 5011791 1582804244.60 151.4926 59.9970 32.0000 1.9683 1.9691 416.2744 416.4754 0.0304 -1.0000 -1.0000 5011853 1582804244.70 151.4926 59.9970 32.0000 1.9697 1.9705 416.2095 416.4116 0.0305 -1.0000 -1.0000 5011916 1582804244.80 151.4709 59.9970 32.0000 1.9686 1.9694 416.3150 416.5171 0.0304 -1.0000 -1.0000 5011994 1582804244.90 151.4506 59.9971 32.0000 1.9684 1.9691 416.3355 416.5364 0.0303 -1.0000 -1.0000 5012057 1582804245.00 151.4506 59.9971 32.0000 1.9690 1.9698 416.1096 416.3110 0.0304 -1.0000 -1.0000 5012119 1582804245.10 151.4506 59.9971 32.0000 1.9682 1.9690 416.1740 416.3757 0.0305 -1.0000 -1.0000 5012182 1582804245.20 151.4506 59.9971 32.0000 1.9685 1.9693 416.2442 416.4459 0.0304 -1.0000 -1.0000 5012244 1582804245.30 151.4506 59.9971 32.0000 1.9685 1.9693 416.3245 416.5254 0.0302 -1.0000 -1.0000 5012322 1582804245.40 151.4506 59.9971 32.0000 1.9694 1.9702 416.2828 416.4838 0.0304 -1.0000 -1.0000 5012385 1582804245.50 151.4506 59.9971 32.0000 1.9685 1.9693 416.1508 416.3521 0.0303 -1.0000 -1.0000 5012447 1582804245.60 151.4506 59.9971 32.0000 1.9691 1.9698 416.1435 416.3442 0.0303 -1.0000 -1.0000 5012525 1582804245.70 151.4506 59.9971 32.0000 1.9690 1.9697 416.3509 416.5522 0.0304 -1.0000 -1.0000 5012760 1582804245.80 151.4506 59.9971 32.0000 1.9687 1.9695 416.4165 416.6191 0.0306 -1.0000 -1.0000 5012822 1582804245.90 151.4506 59.9971 32.0000 1.9698 1.9706 416.3359 416.5371 0.0303 -1.0000 -1.0000 5012885 1582804246.00 151.4603 59.9971 32.0000 1.9693 1.9701 416.2596 416.4604 0.0303 -1.0000 -1.0000 5012947 1582804246.10 151.4630 59.9971 32.0000 1.9691 1.9699 416.3418 416.5440 0.0305 -1.0000 -1.0000 5013025 1582804246.20 151.4630 59.9971 32.0000 1.9682 1.9690 416.4347 416.6362 0.0303 -1.0000 -1.0000 5013260 1582804246.30 151.4630 59.9971 32.0000 1.9693 1.9701 416.2660 416.4677 0.0305 -1.0000 -1.0000 5013322 1582804246.40 151.4630 59.9971 32.0000 1.9689 1.9697 416.2617 416.4657 0.0307 -1.0000 -1.0000 5013385 1582804246.50 151.4630 59.9971 32.0000 1.9674 1.9682 416.3901 416.5940 0.0307 -1.0000 -1.0000 5013447 1582804246.60 151.4712 59.9971 32.0000 1.9676 1.9684 416.4393 416.6427 0.0306 -1.0000 -1.0000 5013525 1582804246.70 151.4712 59.9971 32.0000 1.9683 1.9691 416.2229 416.4256 0.0305 -1.0000 -1.0000 5013728 1582804246.80 151.4712 59.9971 32.0000 1.9695 1.9703 416.2092 416.4116 0.0305 -1.0000 -1.0000 5013791 1582804246.90 151.4712 59.9971 32.0000 1.9683 1.9691 416.3266 416.5289 0.0305 -1.0000 -1.0000 5013853 1582804247.00 151.4712 59.9971 32.0000 1.9680 1.9687 416.3770 416.5795 0.0305 -1.0000 -1.0000 5013916 1582804247.10 151.5067 59.9971 32.0000 1.9687 1.9695 416.4620 416.6649 0.0305 -1.0000 -1.0000 5013978 1582804247.20 151.5122 59.9971 32.0000 1.9689 1.9696 416.3574 416.5586 0.0302 -1.0000 -1.0000 5014213 1582804247.30 151.5122 59.9971 32.0000 1.9691 1.9699 416.2908 416.4923 0.0305 -1.0000 -1.0000 5014291 1582804247.40 151.5122 59.9971 32.0000 1.9684 1.9692 416.4360 416.6376 0.0303 -1.0000 -1.0000 5014353 1582804247.50 151.5122 59.9971 32.0000 1.9681 1.9689 416.4357 416.6368 0.0304 -1.0000 -1.0000 5014416 1582804247.60 151.5113 59.9971 32.0000 1.9685 1.9693 416.4355 416.6373 0.0302 -1.0000 -1.0000 5014494 1582804247.70 151.4928 59.9971 32.0000 1.9695 1.9703 416.2225 416.4233 0.0303 -1.0000 -1.0000 5014978 1582804247.80 151.4928 59.9971 32.0000 1.9694 1.9702 416.2254 416.4276 0.0304 -1.0000 -1.0000 5015057 1582804247.90 151.4928 59.9971 32.0000 1.9690 1.9698 416.2851 416.4865 0.0304 -1.0000 -1.0000 5015119 1582804248.00 151.4928 59.9971 32.0000 1.9685 1.9693 416.4734 416.6752 0.0304 -1.0000 -1.0000 5015182 1582804248.10 151.4928 59.9971 32.0000 1.9692 1.9700 416.3329 416.5347 0.0305 -1.0000 -1.0000 5015260 1582804248.20 151.4928 59.9971 32.0000 1.9698 1.9705 416.3310 416.5328 0.0304 -1.0000 -1.0000 5015744 1582804248.30 151.4704 59.9971 32.0000 1.9697 1.9705 416.2797 416.4799 0.0302 -1.0000 -1.0000 5015807 1582804248.40 151.4704 59.9971 32.0000 1.9688 1.9696 416.3247 416.5261 0.0303 -1.0000 -1.0000 5015885 1582804248.50 151.4704 59.9971 32.0000 1.9679 1.9687 416.4602 416.6614 0.0304 -1.0000 -1.0000 5015947 1582804248.60 151.4704 59.9971 32.0000 1.9688 1.9695 416.2786 416.4798 0.0302 -1.0000 -1.0000 5016010 1582804248.70 151.4704 59.9971 32.0000 1.9690 1.9698 416.2173 416.4171 0.0301 -1.0000 -1.0000 5016088 1582804248.80 151.4578 59.9971 32.0000 1.9689 1.9697 416.2939 416.4940 0.0301 -1.0000 -1.0000 5016150 1582804248.90 151.4298 59.9971 32.0000 1.9685 1.9693 416.3311 416.5310 0.0302 -1.0000 -1.0000 5016213 1582804249.00 151.4298 59.9971 32.0000 1.9681 1.9689 416.3111 416.5114 0.0302 -1.0000 -1.0000 5016291 1582804249.10 151.4298 59.9971 32.0000 1.9694 1.9701 416.3469 416.5480 0.0303 -1.0000 -1.0000 5016353 1582804249.20 151.4298 59.9971 32.0000 1.9693 1.9700 416.1680 416.3692 0.0303 -1.0000 -1.0000 5016416 1582804249.30 151.4298 59.9971 32.0000 1.9692 1.9700 416.3173 416.5177 0.0302 -1.0000 -1.0000 5016478 1582804249.40 151.5049 59.9971 32.0000 1.9686 1.9694 416.4153 416.6166 0.0304 -1.0000 -1.0000 5016541 1582804249.50 151.5049 59.9971 32.0000 1.9684 1.9691 416.4344 416.6356 0.0304 -1.0000 -1.0000 5016619 1582804249.60 151.5049 59.9971 32.0000 1.9689 1.9697 416.2787 416.4804 0.0303 -1.0000 -1.0000 5016682 1582804249.70 151.5049 59.9971 32.0000 1.9696 1.9704 416.2201 416.4210 0.0303 -1.0000 -1.0000 5016744 1582804249.80 151.5049 59.9971 32.0000 1.9691 1.9699 416.3525 416.5542 0.0304 -1.0000 -1.0000 5016822 1582804249.90 151.4978 59.9971 32.0000 1.9684 1.9692 416.3986 416.6005 0.0303 -1.0000 -1.0000 5016885 1582804250.00 151.4623 59.9976 32.0000 1.9685 1.9693 416.3221 416.5229 0.0303 -1.0000 -1.0000 5016947 1582804250.10 151.4623 59.9976 32.0000 1.9698 1.9706 416.1958 416.3966 0.0303 -1.0000 -1.0000 5017025 1582804250.20 151.4623 59.9976 32.0000 1.9702 1.9710 416.2479 416.4493 0.0303 -1.0000 -1.0000 5017088 1582804250.30 151.4623 59.9976 32.0000 1.9680 1.9688 416.3362 416.5374 0.0304 -1.0000 -1.0000 5017150 1582804250.40 151.4623 59.9976 32.0000 1.9678 1.9686 416.4540 416.6550 0.0303 -1.0000 -1.0000 5017213 1582804250.50 151.4620 59.9976 32.0000 1.9686 1.9694 416.3706 416.5719 0.0304 -1.0000 -1.0000 5017275 1582804250.60 151.4619 59.9976 32.0000 1.9685 1.9693 416.3000 416.5012 0.0303 -1.0000 -1.0000 5017338 1582804250.70 151.4619 59.9976 32.0000 1.9687 1.9695 416.2818 416.4816 0.0301 -1.0000 -1.0000 5017416 1582804250.80 151.4619 59.9976 32.0000 1.9694 1.9702 416.1749 416.3748 0.0302 -1.0000 -1.0000 5018213 1582804250.90 151.4619 59.9976 32.0000 1.9686 1.9694 416.3223 416.5231 0.0303 -1.0000 -1.0000 5018275 1582804251.00 151.4712 59.9976 32.0000 1.9680 1.9688 416.4038 416.6059 0.0304 -1.0000 -1.0000 5018353 1582804251.10 151.5287 59.9976 32.0000 1.9685 1.9693 416.2912 416.4927 0.0303 -1.0000 -1.0000 5018416 1582804251.20 151.5287 59.9976 32.0000 1.9692 1.9700 416.1854 416.3864 0.0303 -1.0000 -1.0000 5018478 1582804251.30 151.5287 59.9976 32.0000 1.9695 1.9703 416.1969 416.3980 0.0303 -1.0000 -1.0000 5018541 1582804251.40 151.5287 59.9976 32.0000 1.9698 1.9706 416.3845 416.5848 0.0302 -1.0000 -1.0000 5018619 1582804251.50 151.5287 59.9976 32.0000 1.9680 1.9688 416.4392 416.6398 0.0302 -1.0000 -1.0000 5018682 1582804251.60 151.4822 59.9976 32.0000 1.9690 1.9697 416.3108 416.5115 0.0303 -1.0000 -1.0000 5018744 1582804251.70 151.4805 59.9976 32.0000 1.9696 1.9704 416.2250 416.4263 0.0304 -1.0000 -1.0000 5018807 1582804251.80 151.4805 59.9976 32.0000 1.9692 1.9699 416.2483 416.4497 0.0303 -1.0000 -1.0000 5019103 1582804251.90 151.4805 59.9976 32.0000 1.9681 1.9688 416.3880 416.5891 0.0303 -1.0000 -1.0000 5019166 1582804252.00 151.4805 59.9976 32.0000 1.9679 1.9687 416.4021 416.6034 0.0303 -1.0000 -1.0000 5019228 1582804252.10 151.4905 59.9976 32.0000 1.9689 1.9697 416.1953 416.3956 0.0302 -1.0000 -1.0000 5019291 1582804252.20 151.5438 59.9976 32.0000 1.9688 1.9696 416.1975 416.3977 0.0302 -1.0000 -1.0000 5019354 1582804252.30 151.5438 59.9976 32.0000 1.9685 1.9693 416.2994 416.5001 0.0303 -1.0000 -1.0000 5019416 1582804252.40 151.5438 59.9976 32.0000 1.9685 1.9693 416.4378 416.6375 0.0302 -1.0000 -1.0000 5019494 1582804252.50 151.5438 59.9976 32.0000 1.9681 1.9689 416.4352 416.6370 0.0304 -1.0000 -1.0000 5019557 1582804252.60 151.5438 59.9976 32.0000 1.9686 1.9694 416.2897 416.4916 0.0305 -1.0000 -1.0000 5019619 1582804252.70 151.5438 59.9976 32.0000 1.9693 1.9701 416.2662 416.4681 0.0304 -1.0000 -1.0000 5019697 1582804252.80 151.5438 59.9976 32.0000 1.9696 1.9704 416.2646 416.4651 0.0303 -1.0000 -1.0000 5019760 1582804252.90 151.5438 59.9976 32.0000 1.9692 1.9700 416.3213 416.5227 0.0303 -1.0000 -1.0000 5019822 1582804253.00 151.5438 59.9976 32.0000 1.9689 1.9697 416.4596 416.6613 0.0304 -1.0000 -1.0000 5019885 1582804253.10 151.5438 59.9976 32.0000 1.9694 1.9702 416.2264 416.4273 0.0303 -1.0000 -1.0000 5019947 1582804253.20 151.5139 59.9976 32.0000 1.9690 1.9698 416.2292 416.4303 0.0304 -1.0000 -1.0000 5020010 1582804253.30 151.5029 59.9976 32.0000 1.9687 1.9695 416.2957 416.4977 0.0305 -1.0000 -1.0000 5020088 1582804253.40 151.5029 59.9976 32.0000 1.9688 1.9696 416.4776 416.6804 0.0306 -1.0000 -1.0000 5021072 1582804253.50 151.5029 59.9976 32.0000 1.9690 1.9698 416.3689 416.5713 0.0304 -1.0000 -1.0000 5021150 1582804253.60 151.5029 59.9976 32.0000 1.9694 1.9701 416.2749 416.4759 0.0303 -1.0000 -1.0000 5021213 1582804253.70 151.5029 59.9976 32.0000 1.9687 1.9695 416.2406 416.4419 0.0304 -1.0000 -1.0000 5021275 1582804253.80 151.5037 59.9976 32.0000 1.9687 1.9695 416.2341 416.4355 0.0303 -1.0000 -1.0000 5021338 1582804253.90 151.5114 59.9976 32.0000 1.9690 1.9698 416.4468 416.6482 0.0304 -1.0000 -1.0000 5021400 1582804254.00 151.5114 59.9976 32.0000 1.9695 1.9703 416.4170 416.6186 0.0303 -1.0000 -1.0000 5021463 1582804254.10 151.5114 59.9976 32.0000 1.9693 1.9701 416.2578 416.4595 0.0304 -1.0000 -1.0000 5021541 1582804254.20 151.5114 59.9976 32.0000 1.9689 1.9696 416.3556 416.5566 0.0303 -1.0000 -1.0000 5021603 1582804254.30 151.5114 59.9976 32.0000 1.9683 1.9691 416.4504 416.6512 0.0302 -1.0000 -1.0000 5021666 1582804254.40 151.4852 59.9976 32.0000 1.9705 1.9712 416.3293 416.5296 0.0302 -1.0000 -1.0000 5021728 1582804254.50 151.4852 59.9976 32.0000 1.9701 1.9709 416.1618 416.3624 0.0303 -1.0000 -1.0000 5021791 1582804254.60 151.4852 59.9976 32.0000 1.9693 1.9701 416.4304 416.6319 0.0304 -1.0000 -1.0000 5021853 1582804254.70 151.4852 59.9976 32.0000 1.9679 1.9686 416.5204 416.7223 0.0304 -1.0000 -1.0000 5021932 1582804254.80 151.4852 59.9976 32.0000 1.9690 1.9698 416.3938 416.5950 0.0303 -1.0000 -1.0000 5021994 1582804254.90 151.5012 59.9978 32.0000 1.9694 1.9701 416.1730 416.3742 0.0304 -1.0000 -1.0000 5022322 1582804255.00 151.5160 59.9980 32.0000 1.9690 1.9698 416.2323 416.4345 0.0304 -1.0000 -1.0000 5022494 1582804255.10 151.5160 59.9980 32.0000 1.9683 1.9691 416.4971 416.6983 0.0303 -1.0000 -1.0000 5022557 1582804255.20 151.5160 59.9980 32.0000 1.9693 1.9701 416.5657 416.7670 0.0303 -1.0000 -1.0000 5022619 1582804255.30 151.5160 59.9980 32.0000 1.9689 1.9697 416.5026 416.7032 0.0303 -1.0000 -1.0000 5022682 1582804255.40 151.5160 59.9980 32.0000 1.9701 1.9709 416.2622 416.4636 0.0303 -1.0000 -1.0000 5022744 1582804255.50 151.5160 59.9980 32.0000 1.9687 1.9695 416.3657 416.5666 0.0303 -1.0000 -1.0000 5022822 1582804255.60 151.5160 59.9980 32.0000 1.9690 1.9698 416.4886 416.6896 0.0303 -1.0000 -1.0000 5022885 1582804255.70 151.5160 59.9980 32.0000 1.9687 1.9695 416.5302 416.7318 0.0303 -1.0000 -1.0000 5022947 1582804255.80 151.5160 59.9980 32.0000 1.9690 1.9698 416.4221 416.6230 0.0302 -1.0000 -1.0000 5023025 1582804255.90 151.5160 59.9980 32.0000 1.9694 1.9702 416.2377 416.4386 0.0303 -1.0000 -1.0000 5023088 1582804256.00 151.4775 59.9980 32.0000 1.9690 1.9697 416.3607 416.5608 0.0302 -1.0000 -1.0000 5023150 1582804256.10 151.4754 59.9980 32.0000 1.9678 1.9686 416.4066 416.6092 0.0306 -1.0000 -1.0000 5023213 1582804256.20 151.4754 59.9980 32.0000 1.9684 1.9692 416.3470 416.5502 0.0306 -1.0000 -1.0000 5023291 1582804256.30 151.4754 59.9980 32.0000 1.9692 1.9700 416.2756 416.4772 0.0303 -1.0000 -1.0000 5023353 1582804256.40 151.4754 59.9980 32.0000 1.9692 1.9700 416.2763 416.4766 0.0302 -1.0000 -1.0000 5023541 1582804256.50 151.4754 59.9980 32.0000 1.9688 1.9696 416.3629 416.5640 0.0303 -1.0000 -1.0000 5023603 1582804256.60 151.4754 59.9980 32.0000 1.9679 1.9687 416.4396 416.6400 0.0301 -1.0000 -1.0000 5023666 1582804256.70 151.4292 59.9980 32.0000 1.9682 1.9690 416.4336 416.6334 0.0302 -1.0000 -1.0000 5023744 1582804256.80 151.4292 59.9980 32.0000 1.9689 1.9697 416.2906 416.4920 0.0304 -1.0000 -1.0000 5023807 1582804256.90 151.4292 59.9980 32.0000 1.9690 1.9698 416.2167 416.4177 0.0302 -1.0000 -1.0000 5024041 1582804257.00 151.4292 59.9980 32.0000 1.9678 1.9686 416.3775 416.5773 0.0301 -1.0000 -1.0000 5024119 1582804257.10 151.4292 59.9980 32.0000 1.9692 1.9700 416.4468 416.6472 0.0303 -1.0000 -1.0000 5024182 1582804257.20 151.4336 59.9980 32.0000 1.9684 1.9692 416.4364 416.6375 0.0303 -1.0000 -1.0000 5024244 1582804257.30 151.4796 59.9980 32.0000 1.9689 1.9697 416.4310 416.6317 0.0303 -1.0000 -1.0000 5024307 1582804257.40 151.4796 59.9980 32.0000 1.9693 1.9701 416.2568 416.4578 0.0303 -1.0000 -1.0000 5024369 1582804257.50 151.4796 59.9980 32.0000 1.9684 1.9692 416.2568 416.4576 0.0302 -1.0000 -1.0000 5024572 1582804257.60 151.4796 59.9980 32.0000 1.9692 1.9700 416.2472 416.4475 0.0303 -1.0000 -1.0000 5024635 1582804257.70 151.4796 59.9980 32.0000 1.9690 1.9697 416.3494 416.5504 0.0303 -1.0000 -1.0000 5024697 1582804257.80 151.4490 59.9980 32.0000 1.9694 1.9702 416.2836 416.4841 0.0302 -1.0000 -1.0000 5024760 1582804257.90 151.4490 59.9980 32.0000 1.9693 1.9700 416.2035 416.4034 0.0301 -1.0000 -1.0000 5024822 1582804258.00 151.4490 59.9980 32.0000 1.9690 1.9698 416.2788 416.4798 0.0303 -1.0000 -1.0000 5025213 1582804258.10 151.4490 59.9980 32.0000 1.9689 1.9697 416.4610 416.6627 0.0303 -1.0000 -1.0000 5025291 1582804258.20 151.4490 59.9980 32.0000 1.9689 1.9696 416.4314 416.6319 0.0302 -1.0000 -1.0000 5025400 1582804258.30 151.4481 59.9980 32.0000 1.9696 1.9703 416.3412 416.5400 0.0300 -1.0000 -1.0000 5025463 1582804258.40 151.4473 59.9980 32.0000 1.9698 1.9706 416.2242 416.4255 0.0303 -1.0000 -1.0000 5025541 1582804258.50 151.4473 59.9980 32.0000 1.9689 1.9697 416.3368 416.5377 0.0303 -1.0000 -1.0000 5025744 1582804258.60 151.4473 59.9980 32.0000 1.9681 1.9689 416.4633 416.6641 0.0303 -1.0000 -1.0000 5025807 1582804258.70 151.4473 59.9980 32.0000 1.9685 1.9693 416.4589 416.6600 0.0303 -1.0000 -1.0000 5025885 1582804258.80 151.4473 59.9980 32.0000 1.9691 1.9699 416.4405 416.6424 0.0304 -1.0000 -1.0000 5025963 1582804258.90 151.5085 59.9980 32.0000 1.9690 1.9698 416.2391 416.4399 0.0302 -1.0000 -1.0000 5026025 1582804259.00 151.5085 59.9980 32.0000 1.9694 1.9702 416.3158 416.5164 0.0302 -1.0000 -1.0000 5026103 1582804259.10 151.5085 59.9980 32.0000 1.9690 1.9697 416.4788 416.6790 0.0303 -1.0000 -1.0000 5026166 1582804259.20 151.5085 59.9980 32.0000 1.9694 1.9702 416.4526 416.6537 0.0304 -1.0000 -1.0000 5026228 1582804259.30 151.5085 59.9980 32.0000 1.9698 1.9706 416.3135 416.5142 0.0303 -1.0000 -1.0000 5026291 1582804259.40 151.5170 59.9980 32.0000 1.9709 1.9717 416.2127 416.4143 0.0304 -1.0000 -1.0000 5026369 1582804259.50 151.5175 59.9980 32.0000 1.9694 1.9702 416.3414 416.5429 0.0304 -1.0000 -1.0000 5026963 1582804259.60 151.5175 59.9980 32.0000 1.9691 1.9699 416.4424 416.6437 0.0303 -1.0000 -1.0000 5027025 1582804259.70 151.5175 59.9980 32.0000 1.9690 1.9698 416.3797 416.5817 0.0304 -1.0000 -1.0000 5027088 1582804259.80 151.5175 59.9980 32.0000 1.9695 1.9703 416.2877 416.4882 0.0302 -1.0000 -1.0000 5027150 1582804259.90 151.5228 59.9979 32.0000 1.9702 1.9710 416.2612 416.4631 0.0305 -1.0000 -1.0000 5027213 1582804260.00 151.5460 59.9974 32.0000 1.9691 1.9699 416.3092 416.5111 0.0304 -1.0000 -1.0000 5027463 1582804260.10 151.5460 59.9974 32.0000 1.9693 1.9701 416.3703 416.5724 0.0304 -1.0000 -1.0000 5027541 1582804260.20 151.5460 59.9974 32.0000 1.9690 1.9697 416.3364 416.5374 0.0302 -1.0000 -1.0000 5027603 1582804260.30 151.5460 59.9974 32.0000 1.9693 1.9701 416.3723 416.5735 0.0304 -1.0000 -1.0000 5027666 1582804260.40 151.5460 59.9974 32.0000 1.9693 1.9701 416.2841 416.4859 0.0304 -1.0000 -1.0000 5027744 1582804260.50 151.5460 59.9974 32.0000 1.9687 1.9695 416.4389 416.6410 0.0305 -1.0000 -1.0000 5027807 1582804260.60 151.5460 59.9974 32.0000 1.9685 1.9693 416.5212 416.7216 0.0301 -1.0000 -1.0000 5027869 1582804260.70 151.5460 59.9974 32.0000 1.9689 1.9697 416.4233 416.6252 0.0304 -1.0000 -1.0000 5027947 1582804260.80 151.5460 59.9974 32.0000 1.9692 1.9700 416.2423 416.4442 0.0304 -1.0000 -1.0000 5028010 1582804260.90 151.5460 59.9974 32.0000 1.9702 1.9710 416.2850 416.4869 0.0304 -1.0000 -1.0000 5028072 1582804261.00 151.5460 59.9974 32.0000 1.9692 1.9700 416.3767 416.5788 0.0304 -1.0000 -1.0000 5028150 1582804261.10 151.5460 59.9974 32.0000 1.9683 1.9690 416.4656 416.6668 0.0304 -1.0000 -1.0000 5028228 1582804261.20 151.4955 59.9974 32.0000 1.9695 1.9703 416.4457 416.6464 0.0301 -1.0000 -1.0000 5028291 1582804261.30 151.4757 59.9974 32.0000 1.9698 1.9706 416.2426 416.4435 0.0303 -1.0000 -1.0000 5028369 1582804261.40 151.4757 59.9974 32.0000 1.9693 1.9700 416.3232 416.5238 0.0303 -1.0000 -1.0000 5028432 1582804261.50 151.4757 59.9974 32.0000 1.9689 1.9697 416.3969 416.5981 0.0303 -1.0000 -1.0000 5028510 1582804261.60 151.4757 59.9974 32.0000 1.9686 1.9694 416.4212 416.6228 0.0304 -1.0000 -1.0000 5028572 1582804261.70 151.4757 59.9974 32.0000 1.9687 1.9695 416.3245 416.5258 0.0303 -1.0000 -1.0000 5028635 1582804261.80 151.4558 59.9974 32.0000 1.9698 1.9706 416.2519 416.4529 0.0303 -1.0000 -1.0000 5028791 1582804261.90 151.4558 59.9974 32.0000 1.9697 1.9705 416.2281 416.4294 0.0304 -1.0000 -1.0000 5028853 1582804262.00 151.4558 59.9974 32.0000 1.9691 1.9698 416.4377 416.6394 0.0303 -1.0000 -1.0000 5028916 1582804262.10 151.4558 59.9974 32.0000 1.9686 1.9693 416.4525 416.6530 0.0302 -1.0000 -1.0000 5028994 1582804262.20 151.4558 59.9974 32.0000 1.9692 1.9700 416.4118 416.6128 0.0303 -1.0000 -1.0000 5029057 1582804262.30 151.5170 59.9974 32.0000 1.9694 1.9701 416.2582 416.4595 0.0304 -1.0000 -1.0000 5029119 1582804262.40 151.5260 59.9974 32.0000 1.9693 1.9701 416.5310 416.7326 0.0303 -1.0000 -1.0000 5029197 1582804262.50 151.5260 59.9974 32.0000 1.9685 1.9692 416.4898 416.6909 0.0303 -1.0000 -1.0000 5029260 1582804262.60 151.5260 59.9974 32.0000 1.9691 1.9699 416.4547 416.6563 0.0304 -1.0000 -1.0000 5029322 1582804262.70 151.5260 59.9974 32.0000 1.9693 1.9701 416.4423 416.6422 0.0302 -1.0000 -1.0000 5029385 1582804262.80 151.5260 59.9974 32.0000 1.9694 1.9701 416.3396 416.5403 0.0302 -1.0000 -1.0000 5029448 1582804262.90 151.4638 59.9974 32.0000 1.9691 1.9699 416.4236 416.6242 0.0303 -1.0000 -1.0000 5029510 1582804263.00 151.4638 59.9974 32.0000 1.9683 1.9690 416.4417 416.6433 0.0304 -1.0000 -1.0000 5029588 1582804263.10 151.4638 59.9974 32.0000 1.9686 1.9694 416.3788 416.5797 0.0303 -1.0000 -1.0000 5030322 1582804263.20 151.4638 59.9974 32.0000 1.9694 1.9702 416.3011 416.5014 0.0302 -1.0000 -1.0000 5030385 1582804263.30 151.4638 59.9974 32.0000 1.9687 1.9694 416.3417 416.5425 0.0303 -1.0000 -1.0000 5030463 1582804263.40 151.4638 59.9974 32.0000 1.9681 1.9689 416.4922 416.6930 0.0303 -1.0000 -1.0000 5030525 1582804263.50 151.4638 59.9974 32.0000 1.9687 1.9695 416.3995 416.6015 0.0304 -1.0000 -1.0000 5030603 1582804263.60 151.4638 59.9974 32.0000 1.9691 1.9699 416.2861 416.4875 0.0304 -1.0000 -1.0000 5030666 1582804263.70 151.4638 59.9974 32.0000 1.9692 1.9700 416.2225 416.4231 0.0302 -1.0000 -1.0000 5030729 1582804263.80 151.4638 59.9974 32.0000 1.9689 1.9697 416.3904 416.5914 0.0303 -1.0000 -1.0000 5030807 1582804263.90 151.4638 59.9974 32.0000 1.9689 1.9697 416.4775 416.6786 0.0303 -1.0000 -1.0000 5030869 1582804264.00 151.4793 59.9974 32.0000 1.9686 1.9694 416.3887 416.5895 0.0302 -1.0000 -1.0000 5030932 1582804264.10 151.4793 59.9974 32.0000 1.9696 1.9703 416.2796 416.4792 0.0301 -1.0000 -1.0000 5030994 1582804264.20 151.4793 59.9974 32.0000 1.9700 1.9708 416.2153 416.4157 0.0302 -1.0000 -1.0000 5031072 1582804264.30 151.4793 59.9974 32.0000 1.9681 1.9689 416.4006 416.6016 0.0303 -1.0000 -1.0000 5031135 1582804264.40 151.4793 59.9974 32.0000 1.9686 1.9694 416.4324 416.6332 0.0302 -1.0000 -1.0000 5031213 1582804264.50 151.5115 59.9974 32.0000 1.9696 1.9704 416.2994 416.5002 0.0302 -1.0000 -1.0000 5031275 1582804264.60 151.5176 59.9974 32.0000 1.9684 1.9692 416.3036 416.5038 0.0302 -1.0000 -1.0000 5031338 1582804264.70 151.5176 59.9974 32.0000 1.9691 1.9699 416.4093 416.6100 0.0303 -1.0000 -1.0000 5031572 1582804264.80 151.5176 59.9974 32.0000 1.9683 1.9691 416.4680 416.6690 0.0303 -1.0000 -1.0000 5031635 1582804264.90 151.5176 59.9974 32.0000 1.9682 1.9690 416.3521 416.5529 0.0302 -1.0000 -1.0000 5031697 1582804265.00 151.5176 59.9974 32.0000 1.9693 1.9701 416.2550 416.4562 0.0304 -1.0000 -1.0000 5031775 1582804265.10 151.5221 59.9972 32.0000 1.9692 1.9700 416.3716 416.5735 0.0304 -1.0000 -1.0000 5031838 1582804265.20 151.5221 59.9972 32.0000 1.9687 1.9695 416.5424 416.7430 0.0302 -1.0000 -1.0000 5032072 1582804265.30 151.5221 59.9972 32.0000 1.9690 1.9698 416.4253 416.6250 0.0302 -1.0000 -1.0000 5032150 1582804265.40 151.5221 59.9972 32.0000 1.9692 1.9700 416.2843 416.4848 0.0302 -1.0000 -1.0000 5032213 1582804265.50 151.5221 59.9972 32.0000 1.9685 1.9693 416.2958 416.4962 0.0302 -1.0000 -1.0000 5032275 1582804265.60 151.5391 59.9972 32.0000 1.9680 1.9688 416.4494 416.6504 0.0303 -1.0000 -1.0000 5032510 1582804265.70 151.5399 59.9972 32.0000 1.9689 1.9697 416.5430 416.7445 0.0304 -1.0000 -1.0000 5032572 1582804265.80 151.5399 59.9972 32.0000 1.9688 1.9696 416.3992 416.5991 0.0301 -1.0000 -1.0000 5032635 1582804265.90 151.5399 59.9972 32.0000 1.9690 1.9697 416.2662 416.4667 0.0302 -1.0000 -1.0000 5032697 1582804266.00 151.5399 59.9972 32.0000 1.9689 1.9697 416.3625 416.5631 0.0303 -1.0000 -1.0000 5032760 1582804266.10 151.5440 59.9972 32.0000 1.9686 1.9693 416.4565 416.6576 0.0303 -1.0000 -1.0000 5032838 1582804266.20 151.5614 59.9972 32.0000 1.9689 1.9697 416.4015 416.6013 0.0301 -1.0000 -1.0000 5033541 1582804266.30 151.5614 59.9972 32.0000 1.9696 1.9704 416.1679 416.3687 0.0303 -1.0000 -1.0000 5033603 1582804266.40 151.5614 59.9972 32.0000 1.9691 1.9698 416.2379 416.4392 0.0303 -1.0000 -1.0000 5033682 1582804266.50 151.5614 59.9972 32.0000 1.9688 1.9696 416.4498 416.6499 0.0302 -1.0000 -1.0000 5033744 1582804266.60 151.5614 59.9972 32.0000 1.9680 1.9688 416.4821 416.6823 0.0302 -1.0000 -1.0000 5033807 1582804266.70 151.4308 59.9972 32.0000 1.9690 1.9698 416.3202 416.5211 0.0303 -1.0000 -1.0000 5033869 1582804266.80 151.4308 59.9972 32.0000 1.9688 1.9696 416.1447 416.3461 0.0304 -1.0000 -1.0000 5033932 1582804266.90 151.4308 59.9972 32.0000 1.9682 1.9690 416.2018 416.4024 0.0302 -1.0000 -1.0000 5033994 1582804267.00 151.4308 59.9972 32.0000 1.9685 1.9693 416.2979 416.4985 0.0302 -1.0000 -1.0000 5034072 1582804267.10 151.4308 59.9972 32.0000 1.9681 1.9689 416.4493 416.6498 0.0302 -1.0000 -1.0000 5034135 1582804267.20 151.4298 59.9972 32.0000 1.9690 1.9698 416.3547 416.5558 0.0304 -1.0000 -1.0000 5034213 1582804267.30 151.4292 59.9972 32.0000 1.9694 1.9702 416.2201 416.4207 0.0302 -1.0000 -1.0000 5034291 1582804267.40 151.4292 59.9972 32.0000 1.9690 1.9698 416.2290 416.4293 0.0303 -1.0000 -1.0000 5034353 1582804267.50 151.4292 59.9972 32.0000 1.9683 1.9691 416.4168 416.6182 0.0304 -1.0000 -1.0000 5034416 1582804267.60 151.4292 59.9972 32.0000 1.9686 1.9694 416.3740 416.5753 0.0303 -1.0000 -1.0000 5034494 1582804267.70 151.4292 59.9972 32.0000 1.9693 1.9701 416.2624 416.4633 0.0303 -1.0000 -1.0000 5034541 1582804267.80 151.4999 59.9972 32.0000 1.9684 1.9692 416.3040 416.5048 0.0303 -1.0000 -1.0000 5034744 1582804267.90 151.4999 59.9972 32.0000 1.9685 1.9693 416.3913 416.5929 0.0304 -1.0000 -1.0000 5034807 1582804268.00 151.4999 59.9972 32.0000 1.9681 1.9688 416.4670 416.6678 0.0302 -1.0000 -1.0000 5034869 1582804268.10 151.4999 59.9972 32.0000 1.9687 1.9695 416.3879 416.5873 0.0301 -1.0000 -1.0000 5034932 1582804268.20 151.4999 59.9972 32.0000 1.9689 1.9696 416.3606 416.5611 0.0302 -1.0000 -1.0000 5034994 1582804268.30 151.4999 59.9972 32.0000 1.9695 1.9703 416.3271 416.5280 0.0303 -1.0000 -1.0000 5035479 1582804268.40 151.5185 59.9972 32.0000 1.9692 1.9700 416.4077 416.6090 0.0303 -1.0000 -1.0000 5035557 1582804268.50 151.5185 59.9972 32.0000 1.9673 1.9681 416.5232 416.7235 0.0302 -1.0000 -1.0000 5035619 1582804268.60 151.5185 59.9972 32.0000 1.9700 1.9708 416.3343 416.5357 0.0304 -1.0000 -1.0000 5035682 1582804268.70 151.5185 59.9972 32.0000 1.9696 1.9704 416.2724 416.4738 0.0304 -1.0000 -1.0000 5035760 1582804268.80 151.5185 59.9972 32.0000 1.9687 1.9695 416.3594 416.5627 0.0305 -1.0000 -1.0000 5035822 1582804268.90 151.5153 59.9972 32.0000 1.9687 1.9695 416.4174 416.6188 0.0304 -1.0000 -1.0000 5035963 1582804269.00 151.4818 59.9972 32.0000 1.9687 1.9695 416.4985 416.6991 0.0302 -1.0000 -1.0000 5036025 1582804269.10 151.4818 59.9972 32.0000 1.9690 1.9698 416.2965 416.4969 0.0302 -1.0000 -1.0000 5036088 1582804269.20 151.4818 59.9972 32.0000 1.9695 1.9703 416.2401 416.4402 0.0302 -1.0000 -1.0000 5036150 1582804269.30 151.4818 59.9972 32.0000 1.9688 1.9696 416.2242 416.4264 0.0305 -1.0000 -1.0000 5036228 1582804269.40 151.4818 59.9972 32.0000 1.9691 1.9698 416.4082 416.6094 0.0303 -1.0000 -1.0000 5036291 1582804269.50 151.4632 59.9972 32.0000 1.9687 1.9695 416.3930 416.5939 0.0302 -1.0000 -1.0000 5036369 1582804269.60 151.4632 59.9972 32.0000 1.9688 1.9696 416.2671 416.4678 0.0303 -1.0000 -1.0000 5036432 1582804269.70 151.4632 59.9972 32.0000 1.9694 1.9702 416.3090 416.5098 0.0303 -1.0000 -1.0000 5036494 1582804269.80 151.4632 59.9972 32.0000 1.9686 1.9694 416.4642 416.6645 0.0302 -1.0000 -1.0000 5036557 1582804269.90 151.4632 59.9972 32.0000 1.9696 1.9704 416.5093 416.7098 0.0303 -1.0000 -1.0000 5036619 1582804270.00 151.4632 59.9972 32.0000 1.9690 1.9698 416.3996 416.6009 0.0303 -1.0000 -1.0000 5036682 1582804270.10 151.4981 59.9968 32.0000 1.9693 1.9701 416.2719 416.4732 0.0303 -1.0000 -1.0000 5036760 1582804270.20 151.4981 59.9968 32.0000 1.9691 1.9699 416.2966 416.4970 0.0302 -1.0000 -1.0000 5036838 1582804270.30 151.4981 59.9968 32.0000 1.9690 1.9698 416.3764 416.5767 0.0302 -1.0000 -1.0000 5036900 1582804270.40 151.4981 59.9968 32.0000 1.9686 1.9694 416.4330 416.6341 0.0303 -1.0000 -1.0000 5037229 1582804270.50 151.4981 59.9968 32.0000 1.9678 1.9686 416.4972 416.6977 0.0302 -1.0000 -1.0000 5037291 1582804270.60 151.4981 59.9968 32.0000 1.9698 1.9706 416.2657 416.4666 0.0303 -1.0000 -1.0000 5037353 1582804270.70 151.5093 59.9968 32.0000 1.9685 1.9693 416.2814 416.4816 0.0302 -1.0000 -1.0000 5037432 1582804270.80 151.5093 59.9968 32.0000 1.9683 1.9690 416.4478 416.6480 0.0302 -1.0000 -1.0000 5037494 1582804270.90 151.5093 59.9968 32.0000 1.9691 1.9699 416.3550 416.5547 0.0302 -1.0000 -1.0000 5037713 1582804271.00 151.5093 59.9968 32.0000 1.9699 1.9707 416.2416 416.4417 0.0302 -1.0000 -1.0000 5037791 1582804271.10 151.5093 59.9968 32.0000 1.9696 1.9704 416.2422 416.4442 0.0305 -1.0000 -1.0000 5037853 1582804271.20 151.4900 59.9968 32.0000 1.9692 1.9700 416.3462 416.5493 0.0306 -1.0000 -1.0000 5037916 1582804271.30 151.4885 59.9968 32.0000 1.9691 1.9699 416.5101 416.7127 0.0305 -1.0000 -1.0000 5037994 1582804271.40 151.4885 59.9968 32.0000 1.9688 1.9696 416.3535 416.5555 0.0304 -1.0000 -1.0000 5038275 1582804271.50 151.4885 59.9968 32.0000 1.9695 1.9703 416.2710 416.4722 0.0303 -1.0000 -1.0000 5038338 1582804271.60 151.4885 59.9968 32.0000 1.9695 1.9703 416.2434 416.4442 0.0303 -1.0000 -1.0000 5038400 1582804271.70 151.4892 59.9968 32.0000 1.9689 1.9697 416.3799 416.5819 0.0305 -1.0000 -1.0000 5038463 1582804271.80 151.4942 59.9968 32.0000 1.9689 1.9697 416.3623 416.5642 0.0304 -1.0000 -1.0000 5038541 1582804271.90 151.4942 59.9968 32.0000 1.9697 1.9705 416.2445 416.4458 0.0304 -1.0000 -1.0000 5038822 1582804272.00 151.4942 59.9968 32.0000 1.9694 1.9702 416.2616 416.4635 0.0304 -1.0000 -1.0000 5038885 1582804272.10 151.4942 59.9968 32.0000 1.9681 1.9689 416.4173 416.6195 0.0304 -1.0000 -1.0000 5038948 1582804272.20 151.4942 59.9968 32.0000 1.9680 1.9688 416.4373 416.6382 0.0302 -1.0000 -1.0000 5039010 1582804272.30 151.4942 59.9968 32.0000 1.9687 1.9695 416.4110 416.6120 0.0303 -1.0000 -1.0000 5039072 1582804272.40 151.4942 59.9968 32.0000 1.9696 1.9704 416.2156 416.4164 0.0304 -1.0000 -1.0000 5039494 1582804272.50 151.4942 59.9968 32.0000 1.9700 1.9708 416.3638 416.5648 0.0302 -1.0000 -1.0000 5039557 1582804272.60 151.4942 59.9968 32.0000 1.9686 1.9694 416.5125 416.7125 0.0302 -1.0000 -1.0000 5039619 1582804272.70 151.4942 59.9968 32.0000 1.9686 1.9694 416.4558 416.6573 0.0304 -1.0000 -1.0000 5039682 1582804272.80 151.4911 59.9968 32.0000 1.9686 1.9694 416.3644 416.5662 0.0304 -1.0000 -1.0000 5039744 1582804272.90 151.4901 59.9968 32.0000 1.9693 1.9701 416.4222 416.6242 0.0305 -1.0000 -1.0000 5039978 1582804273.00 151.4901 59.9968 32.0000 1.9684 1.9692 416.4535 416.6547 0.0303 -1.0000 -1.0000 5040041 1582804273.10 151.4901 59.9968 32.0000 1.9683 1.9691 416.5827 416.7834 0.0303 -1.0000 -1.0000 5040103 1582804273.20 151.4901 59.9968 32.0000 1.9693 1.9701 416.4056 416.6069 0.0303 -1.0000 -1.0000 5040166 1582804273.30 151.4975 59.9968 32.0000 1.9699 1.9706 416.2348 416.4354 0.0302 -1.0000 -1.0000 5040244 1582804273.40 151.5078 59.9968 32.0000 1.9687 1.9695 416.3048 416.5059 0.0303 -1.0000 -1.0000 5040979 1582804273.50 151.5078 59.9968 32.0000 1.9683 1.9691 416.4626 416.6636 0.0303 -1.0000 -1.0000 5041057 1582804273.60 151.5078 59.9968 32.0000 1.9682 1.9690 416.4513 416.6516 0.0301 -1.0000 -1.0000 5041119 1582804273.70 151.5078 59.9968 32.0000 1.9692 1.9699 416.2165 416.4169 0.0302 -1.0000 -1.0000 5041182 1582804273.80 151.5078 59.9968 32.0000 1.9689 1.9697 416.3305 416.5311 0.0302 -1.0000 -1.0000 5041260 1582804273.90 151.5249 59.9968 32.0000 1.9687 1.9695 416.4520 416.6529 0.0303 -1.0000 -1.0000 5041322 1582804274.00 151.5258 59.9968 32.0000 1.9690 1.9698 416.4975 416.6982 0.0302 -1.0000 -1.0000 5041385 1582804274.10 151.5258 59.9968 32.0000 1.9697 1.9705 416.3410 416.5420 0.0303 -1.0000 -1.0000 5041463 1582804274.20 151.5258 59.9968 32.0000 1.9699 1.9706 416.3460 416.5464 0.0303 -1.0000 -1.0000 5041525 1582804274.30 151.5258 59.9968 32.0000 1.9690 1.9697 416.3782 416.5795 0.0303 -1.0000 -1.0000 5041588 1582804274.40 151.5260 59.9968 32.0000 1.9687 1.9695 416.5025 416.7035 0.0303 -1.0000 -1.0000 5041666 1582804274.50 151.5264 59.9968 32.0000 1.9688 1.9695 416.3841 416.5843 0.0302 -1.0000 -1.0000 5041728 1582804274.60 151.5264 59.9968 32.0000 1.9699 1.9706 416.2323 416.4332 0.0303 -1.0000 -1.0000 5041807 1582804274.70 151.5264 59.9968 32.0000 1.9693 1.9701 416.3015 416.5021 0.0302 -1.0000 -1.0000 5041869 1582804274.80 151.5264 59.9968 32.0000 1.9690 1.9698 416.3183 416.5201 0.0304 -1.0000 -1.0000 5041932 1582804274.90 151.5264 59.9968 32.0000 1.9676 1.9683 416.4825 416.6841 0.0303 -1.0000 -1.0000 5041994 1582804275.00 151.5264 59.9968 32.0000 1.9684 1.9692 416.4379 416.6388 0.0303 -1.0000 -1.0000 5042072 1582804275.10 151.4574 59.9980 32.0000 1.9690 1.9697 416.4573 416.6590 0.0304 -1.0000 -1.0000 5042135 1582804275.20 151.4574 59.9980 32.0000 1.9696 1.9704 416.4065 416.6079 0.0302 -1.0000 -1.0000 5042213 1582804275.30 151.4630 59.9980 32.0000 1.9681 1.9688 416.4810 416.6807 0.0301 -1.0000 -1.0000 5042275 1582804275.40 151.5118 59.9980 32.0000 1.9687 1.9694 416.4609 416.6609 0.0302 -1.0000 -1.0000 5042338 1582804275.50 151.5118 59.9980 32.0000 1.9696 1.9703 416.3579 416.5577 0.0301 -1.0000 -1.0000 5042416 1582804275.60 151.5118 59.9980 32.0000 1.9703 1.9711 416.2839 416.4842 0.0303 -1.0000 -1.0000 5042478 1582804275.70 151.5118 59.9980 32.0000 1.9697 1.9705 416.3864 416.5873 0.0302 -1.0000 -1.0000 5042541 1582804275.80 151.5118 59.9980 32.0000 1.9692 1.9700 416.4042 416.6051 0.0303 -1.0000 -1.0000 5042619 1582804275.90 151.5118 59.9980 32.0000 1.9690 1.9698 416.5035 416.7047 0.0303 -1.0000 -1.0000 5042697 1582804276.00 151.5118 59.9980 32.0000 1.9693 1.9700 416.3680 416.5693 0.0304 -1.0000 -1.0000 5043041 1582804276.10 151.5118 59.9980 32.0000 1.9697 1.9704 416.2490 416.4500 0.0303 -1.0000 -1.0000 5043119 1582804276.20 151.5118 59.9980 32.0000 1.9695 1.9703 416.3537 416.5546 0.0303 -1.0000 -1.0000 5043291 1582804276.30 151.5038 59.9980 32.0000 1.9685 1.9692 416.4494 416.6507 0.0303 -1.0000 -1.0000 5043369 1582804276.40 151.5038 59.9980 32.0000 1.9689 1.9697 416.3491 416.5504 0.0304 -1.0000 -1.0000 5043448 1582804276.50 151.5038 59.9980 32.0000 1.9699 1.9707 416.2783 416.4797 0.0303 -1.0000 -1.0000 5043525 1582804276.60 151.5038 59.9980 32.0000 1.9695 1.9703 416.2818 416.4822 0.0302 -1.0000 -1.0000 5043588 1582804276.70 151.5038 59.9980 32.0000 1.9690 1.9698 416.4280 416.6288 0.0304 -1.0000 -1.0000 5043650 1582804276.80 151.5038 59.9980 32.0000 1.9691 1.9699 416.5507 416.7519 0.0303 -1.0000 -1.0000 5043713 1582804276.90 151.5038 59.9980 32.0000 1.9692 1.9700 416.3426 416.5437 0.0303 -1.0000 -1.0000 5043775 1582804277.00 151.5038 59.9980 32.0000 1.9698 1.9706 416.2440 416.4447 0.0303 -1.0000 -1.0000 5043853 1582804277.10 151.4992 59.9980 32.0000 1.9698 1.9706 416.2562 416.4563 0.0302 -1.0000 -1.0000 5043916 1582804277.20 151.4992 59.9980 32.0000 1.9687 1.9695 416.4679 416.6689 0.0303 -1.0000 -1.0000 5043978 1582804277.30 151.4992 59.9980 32.0000 1.9688 1.9696 416.4671 416.6678 0.0303 -1.0000 -1.0000 5044057 1582804277.40 151.5194 59.9980 32.0000 1.9700 1.9708 416.3060 416.5077 0.0304 -1.0000 -1.0000 5044119 1582804277.50 151.5257 59.9980 32.0000 1.9699 1.9707 416.2678 416.4692 0.0304 -1.0000 -1.0000 5044307 1582804277.60 151.5257 59.9980 32.0000 1.9693 1.9701 416.4094 416.6110 0.0303 -1.0000 -1.0000 5044369 1582804277.70 151.5257 59.9980 32.0000 1.9689 1.9697 416.4717 416.6717 0.0301 -1.0000 -1.0000 5044432 1582804277.80 151.5257 59.9980 32.0000 1.9695 1.9703 416.3438 416.5440 0.0302 -1.0000 -1.0000 5044510 1582804277.90 151.5239 59.9980 32.0000 1.9696 1.9704 416.3782 416.5785 0.0302 -1.0000 -1.0000 5044572 1582804278.00 151.5065 59.9980 32.0000 1.9689 1.9696 416.5745 416.7756 0.0303 -1.0000 -1.0000 5044635 1582804278.10 151.5065 59.9980 32.0000 1.9686 1.9694 416.4609 416.6618 0.0303 -1.0000 -1.0000 5044822 1582804278.20 151.5065 59.9980 32.0000 1.9697 1.9705 416.3804 416.5818 0.0304 -1.0000 -1.0000 5044885 1582804278.30 151.5065 59.9980 32.0000 1.9702 1.9710 416.3537 416.5551 0.0303 -1.0000 -1.0000 5044948 1582804278.40 151.5065 59.9980 32.0000 1.9699 1.9707 416.2889 416.4887 0.0301 -1.0000 -1.0000 5045025 1582804278.50 151.5340 59.9980 32.0000 1.9693 1.9701 416.4546 416.6546 0.0302 -1.0000 -1.0000 5045088 1582804278.60 151.5360 59.9980 32.0000 1.9683 1.9691 416.5162 416.7169 0.0303 -1.0000 -1.0000 5045494 1582804278.70 151.5360 59.9980 32.0000 1.9686 1.9694 416.4583 416.6599 0.0304 -1.0000 -1.0000 5045572 1582804278.80 151.5360 59.9980 32.0000 1.9706 1.9714 416.2983 416.4995 0.0304 -1.0000 -1.0000 5045635 1582804278.90 151.5360 59.9980 32.0000 1.9696 1.9704 416.2937 416.4936 0.0301 -1.0000 -1.0000 5045697 1582804279.00 151.5454 59.9980 32.0000 1.9687 1.9695 416.4152 416.6154 0.0301 -1.0000 -1.0000 5045775 1582804279.10 151.6037 59.9980 32.0000 1.9688 1.9696 416.3208 416.5216 0.0302 -1.0000 -1.0000 5046869 1582804279.20 151.6037 59.9980 32.0000 1.9698 1.9705 416.2852 416.4863 0.0303 -1.0000 -1.0000 5046932 1582804279.30 151.6037 59.9980 32.0000 1.9697 1.9705 416.3340 416.5348 0.0303 -1.0000 -1.0000 5046994 1582804279.40 151.6037 59.9980 32.0000 1.9689 1.9697 416.3639 416.5647 0.0304 -1.0000 -1.0000 5047057 1582804279.50 151.6037 59.9980 32.0000 1.9684 1.9692 416.4377 416.6389 0.0302 -1.0000 -1.0000 5047135 1582804279.60 151.6037 59.9980 32.0000 1.9696 1.9704 416.4816 416.6829 0.0304 -1.0000 -1.0000 5047197 1582804279.70 151.6037 59.9980 32.0000 1.9693 1.9700 416.3123 416.5136 0.0303 -1.0000 -1.0000 5047260 1582804279.80 151.6037 59.9980 32.0000 1.9697 1.9705 416.2878 416.4885 0.0302 -1.0000 -1.0000 5047338 1582804279.90 151.6037 59.9980 32.0000 1.9695 1.9703 416.4081 416.6088 0.0303 -1.0000 -1.0000 5047400 1582804280.00 151.6037 59.9980 32.0000 1.9691 1.9698 416.5502 416.7512 0.0304 -1.0000 -1.0000 5047463 1582804280.10 151.5813 59.9980 32.0000 1.9692 1.9700 416.3609 416.5634 0.0304 -1.0000 -1.0000 5047541 1582804280.20 151.5421 59.9979 32.0000 1.9700 1.9707 416.3354 416.5364 0.0303 -1.0000 -1.0000 5047603 1582804280.30 151.5421 59.9979 32.0000 1.9687 1.9695 416.2879 416.4883 0.0302 -1.0000 -1.0000 5047666 1582804280.40 151.5421 59.9979 32.0000 1.9682 1.9690 416.4469 416.6475 0.0303 -1.0000 -1.0000 5047728 1582804280.50 151.5421 59.9979 32.0000 1.9688 1.9695 416.4669 416.6686 0.0304 -1.0000 -1.0000 5047791 1582804280.60 151.5421 59.9979 32.0000 1.9692 1.9700 416.4111 416.6124 0.0303 -1.0000 -1.0000 5047853 1582804280.70 151.5925 59.9979 32.0000 1.9701 1.9708 416.3059 416.5079 0.0304 -1.0000 -1.0000 5047932 1582804280.80 151.5925 59.9979 32.0000 1.9683 1.9691 416.4293 416.6303 0.0303 -1.0000 -1.0000 5047994 1582804280.90 151.5925 59.9979 32.0000 1.9688 1.9696 416.4784 416.6801 0.0305 -1.0000 -1.0000 5048057 1582804281.00 151.5925 59.9979 32.0000 1.9694 1.9701 416.5370 416.7380 0.0303 -1.0000 -1.0000 5048135 1582804281.10 151.5925 59.9979 32.0000 1.9695 1.9703 416.3549 416.5553 0.0302 -1.0000 -1.0000 5048197 1582804281.20 151.6133 59.9979 32.0000 1.9695 1.9703 416.5301 416.7312 0.0303 -1.0000 -1.0000 5048260 1582804281.30 151.6163 59.9979 32.0000 1.9691 1.9699 416.4836 416.6843 0.0303 -1.0000 -1.0000 5048322 1582804281.40 151.6163 59.9979 32.0000 1.9699 1.9707 416.3244 416.5257 0.0304 -1.0000 -1.0000 5048385 1582804281.50 151.6163 59.9979 32.0000 1.9697 1.9705 416.4129 416.6131 0.0302 -1.0000 -1.0000 5048479 1582804281.60 151.6163 59.9979 32.0000 1.9682 1.9690 416.5039 416.7056 0.0304 -1.0000 -1.0000 5048557 1582804281.70 151.6129 59.9979 32.0000 1.9685 1.9693 416.4900 416.6920 0.0304 -1.0000 -1.0000 5048729 1582804281.80 151.5710 59.9979 32.0000 1.9691 1.9699 416.3188 416.5208 0.0304 -1.0000 -1.0000 5048807 1582804281.90 151.5710 59.9979 32.0000 1.9692 1.9699 416.2857 416.4870 0.0304 -1.0000 -1.0000 5048869 1582804282.00 151.5710 59.9979 32.0000 1.9688 1.9696 416.2348 416.4362 0.0304 -1.0000 -1.0000 5048932 1582804282.10 151.5710 59.9979 32.0000 1.9690 1.9698 416.4923 416.6947 0.0305 -1.0000 -1.0000 5048994 1582804282.20 151.5710 59.9979 32.0000 1.9692 1.9700 416.5042 416.7070 0.0305 -1.0000 -1.0000 5049244 1582804282.30 151.5710 59.9979 32.0000 1.9690 1.9697 416.3199 416.5223 0.0304 -1.0000 -1.0000 5049307 1582804282.40 151.5710 59.9979 32.0000 1.9696 1.9704 416.3351 416.5366 0.0304 -1.0000 -1.0000 5049385 1582804282.50 151.5689 59.9979 32.0000 1.9688 1.9696 416.3340 416.5358 0.0303 -1.0000 -1.0000 5049447 1582804282.60 151.5688 59.9979 32.0000 1.9690 1.9698 416.2866 416.4884 0.0303 -1.0000 -1.0000 5049510 1582804282.70 151.5688 59.9979 32.0000 1.9693 1.9701 416.2342 416.4357 0.0304 -1.0000 -1.0000 5049807 1582804282.80 151.5688 59.9979 32.0000 1.9693 1.9701 416.2669 416.4676 0.0302 -1.0000 -1.0000 5049869 1582804282.90 151.5688 59.9979 32.0000 1.9692 1.9700 416.2236 416.4241 0.0303 -1.0000 -1.0000 5049932 1582804283.00 151.5674 59.9979 32.0000 1.9678 1.9686 416.4310 416.6329 0.0305 -1.0000 -1.0000 5050010 1582804283.10 151.5563 59.9979 32.0000 1.9683 1.9691 416.5423 416.7436 0.0302 -1.0000 -1.0000 5050072 1582804283.20 151.5563 59.9979 32.0000 1.9679 1.9687 416.4957 416.6960 0.0302 -1.0000 -1.0000 5050494 1582804283.30 151.5563 59.9979 32.0000 1.9686 1.9694 416.3316 416.5323 0.0303 -1.0000 -1.0000 5050572 1582804283.40 151.5563 59.9979 32.0000 1.9693 1.9701 416.3390 416.5400 0.0303 -1.0000 -1.0000 5050635 1582804283.50 151.5563 59.9979 32.0000 1.9682 1.9690 416.4367 416.6365 0.0301 -1.0000 -1.0000 5050713 1582804283.60 151.5563 59.9979 32.0000 1.9677 1.9684 416.4343 416.6347 0.0302 -1.0000 -1.0000 5050776 1582804283.70 151.5563 59.9979 32.0000 1.9686 1.9694 416.4458 416.6465 0.0302 -1.0000 -1.0000 5050838 1582804283.80 151.5563 59.9979 32.0000 1.9690 1.9698 416.3119 416.5129 0.0303 -1.0000 -1.0000 5051041 1582804283.90 151.5563 59.9979 32.0000 1.9689 1.9697 416.3272 416.5275 0.0302 -1.0000 -1.0000 5051103 1582804284.00 151.5516 59.9979 32.0000 1.9687 1.9695 416.4048 416.6055 0.0303 -1.0000 -1.0000 5051166 1582804284.10 151.5516 59.9979 32.0000 1.9689 1.9697 416.5127 416.7134 0.0303 -1.0000 -1.0000 5051229 1582804284.20 151.5585 59.9979 32.0000 1.9691 1.9699 416.3332 416.5352 0.0305 -1.0000 -1.0000 5051291 1582804284.30 151.5623 59.9979 32.0000 1.9694 1.9702 416.3766 416.5787 0.0304 -1.0000 -1.0000 5051494 1582804284.40 151.5623 59.9979 32.0000 1.9684 1.9692 416.4569 416.6572 0.0301 -1.0000 -1.0000 5051557 1582804284.50 151.5623 59.9979 32.0000 1.9680 1.9687 416.4439 416.6447 0.0303 -1.0000 -1.0000 5051619 1582804284.60 151.5623 59.9979 32.0000 1.9686 1.9693 416.5113 416.7129 0.0303 -1.0000 -1.0000 5051682 1582804284.70 151.5623 59.9979 32.0000 1.9690 1.9698 416.2711 416.4719 0.0303 -1.0000 -1.0000 5051760 1582804284.80 151.5396 59.9980 32.0000 1.9689 1.9697 416.3450 416.5461 0.0303 -1.0000 -1.0000 5052025 1582804284.90 151.5396 59.9980 32.0000 1.9685 1.9693 416.4427 416.6439 0.0303 -1.0000 -1.0000 5052088 1582804285.00 151.5396 59.9980 32.0000 1.9680 1.9688 416.5030 416.7042 0.0303 -1.0000 -1.0000 5052166 1582804285.10 151.5396 59.9980 32.0000 1.9685 1.9693 416.4195 416.6214 0.0305 -1.0000 -1.0000 5052213 1582804285.20 151.5396 59.9980 32.0000 1.9686 1.9694 416.3785 416.5811 0.0305 -1.0000 -1.0000 5052275 1582804285.30 151.5984 59.9980 32.0000 1.9687 1.9695 416.3011 416.5027 0.0304 -1.0000 -1.0000 5052525 1582804285.40 151.5984 59.9980 32.0000 1.9681 1.9689 416.3371 416.5385 0.0303 -1.0000 -1.0000 5052588 1582804285.50 151.5984 59.9980 32.0000 1.9681 1.9689 416.4266 416.6271 0.0302 -1.0000 -1.0000 5052650 1582804285.60 151.5984 59.9980 32.0000 1.9684 1.9692 416.5684 416.7687 0.0302 -1.0000 -1.0000 5052713 1582804285.70 151.5984 59.9980 32.0000 1.9686 1.9694 416.4114 416.6120 0.0302 -1.0000 -1.0000 5052776 1582804285.80 151.5984 59.9980 32.0000 1.9686 1.9694 416.2963 416.4957 0.0301 -1.0000 -1.0000 5052853 1582804285.90 151.5984 59.9980 32.0000 1.9682 1.9689 416.4338 416.6347 0.0302 -1.0000 -1.0000 5052916 1582804286.00 151.4944 59.9980 32.0000 1.9685 1.9693 416.5036 416.7042 0.0302 -1.0000 -1.0000 5052979 1582804286.10 151.4944 59.9980 32.0000 1.9680 1.9688 416.5847 416.7857 0.0303 -1.0000 -1.0000 5053057 1582804286.20 151.4944 59.9980 32.0000 1.9687 1.9695 416.4459 416.6479 0.0304 -1.0000 -1.0000 5053119 1582804286.30 151.4944 59.9980 32.0000 1.9686 1.9694 416.2997 416.5008 0.0303 -1.0000 -1.0000 5053916 1582804286.40 151.4944 59.9980 32.0000 1.9685 1.9693 416.2130 416.4151 0.0305 -1.0000 -1.0000 5053994 1582804286.50 151.5370 59.9980 32.0000 1.9678 1.9686 416.4811 416.6815 0.0302 -1.0000 -1.0000 5054057 1582804286.60 151.5477 59.9980 32.0000 1.9676 1.9684 416.4895 416.6900 0.0302 -1.0000 -1.0000 5054119 1582804286.70 151.5477 59.9980 32.0000 1.9683 1.9691 416.4674 416.6684 0.0303 -1.0000 -1.0000 5054197 1582804286.80 151.5477 59.9980 32.0000 1.9691 1.9699 416.3930 416.5936 0.0303 -1.0000 -1.0000 5054260 1582804286.90 151.5477 59.9980 32.0000 1.9685 1.9693 416.4249 416.6261 0.0303 -1.0000 -1.0000 5054322 1582804287.00 151.5477 59.9980 32.0000 1.9683 1.9691 416.4665 416.6678 0.0304 -1.0000 -1.0000 5054385 1582804287.10 151.5150 59.9980 32.0000 1.9678 1.9686 416.4300 416.6316 0.0304 -1.0000 -1.0000 5054463 1582804287.20 151.5150 59.9980 32.0000 1.9685 1.9693 416.1881 416.3886 0.0303 -1.0000 -1.0000 5054525 1582804287.30 151.5150 59.9980 32.0000 1.9689 1.9697 416.1874 416.3892 0.0304 -1.0000 -1.0000 5054588 1582804287.40 151.5150 59.9980 32.0000 1.9683 1.9691 416.3477 416.5488 0.0303 -1.0000 -1.0000 5054666 1582804287.50 151.5150 59.9980 32.0000 1.9678 1.9686 416.5080 416.7086 0.0302 -1.0000 -1.0000 5054729 1582804287.60 151.5150 59.9980 32.0000 1.9684 1.9691 416.4868 416.6874 0.0303 -1.0000 -1.0000 5054791 1582804287.70 151.5092 59.9980 32.0000 1.9689 1.9697 416.3181 416.5196 0.0304 -1.0000 -1.0000 5054853 1582804287.80 151.5031 59.9980 32.0000 1.9683 1.9691 416.3517 416.5530 0.0304 -1.0000 -1.0000 5054932 1582804287.90 151.5031 59.9980 32.0000 1.9684 1.9692 416.3976 416.5982 0.0302 -1.0000 -1.0000 5055260 1582804288.00 151.5031 59.9980 32.0000 1.9677 1.9685 416.3974 416.5979 0.0302 -1.0000 -1.0000 5055322 1582804288.10 151.5031 59.9980 32.0000 1.9691 1.9699 416.3800 416.5805 0.0302 -1.0000 -1.0000 5055385 1582804288.20 151.5031 59.9980 32.0000 1.9694 1.9702 416.3170 416.5177 0.0303 -1.0000 -1.0000 5055463 1582804288.30 151.5031 59.9980 32.0000 1.9685 1.9693 416.3159 416.5170 0.0303 -1.0000 -1.0000 5055526 1582804288.40 151.5031 59.9980 32.0000 1.9684 1.9692 416.4782 416.6785 0.0301 -1.0000 -1.0000 5055588 1582804288.50 151.5031 59.9980 32.0000 1.9675 1.9682 416.5290 416.7291 0.0302 -1.0000 -1.0000 5055651 1582804288.60 151.5031 59.9980 32.0000 1.9682 1.9690 416.4492 416.6509 0.0305 -1.0000 -1.0000 5055713 1582804288.70 151.5031 59.9980 32.0000 1.9689 1.9697 416.3588 416.5615 0.0305 -1.0000 -1.0000 5055791 1582804288.80 151.5062 59.9980 32.0000 1.9687 1.9694 416.3743 416.5766 0.0305 -1.0000 -1.0000 5055853 1582804288.90 151.5092 59.9980 32.0000 1.9678 1.9686 416.4952 416.6967 0.0303 -1.0000 -1.0000 5055916 1582804289.00 151.5092 59.9980 32.0000 1.9673 1.9681 416.4678 416.6684 0.0303 -1.0000 -1.0000 5055994 1582804289.10 151.5092 59.9980 32.0000 1.9691 1.9699 416.3735 416.5745 0.0302 -1.0000 -1.0000 5056057 1582804289.20 151.5092 59.9980 32.0000 1.9682 1.9690 416.3601 416.5599 0.0301 -1.0000 -1.0000 5056119 1582804289.30 151.5092 59.9980 32.0000 1.9677 1.9685 416.4245 416.6266 0.0304 -1.0000 -1.0000 5056197 1582804289.40 151.5092 59.9980 32.0000 1.9677 1.9685 416.5606 416.7626 0.0304 -1.0000 -1.0000 5056557 1582804289.50 151.5216 59.9980 32.0000 1.9688 1.9696 416.3090 416.5103 0.0303 -1.0000 -1.0000 5056635 1582804289.60 151.5287 59.9980 32.0000 1.9683 1.9690 416.2400 416.4413 0.0303 -1.0000 -1.0000 5056697 1582804289.70 151.5287 59.9980 32.0000 1.9687 1.9695 416.2665 416.4675 0.0303 -1.0000 -1.0000 5056869 1582804289.80 151.5287 59.9980 32.0000 1.9680 1.9688 416.2721 416.4724 0.0302 -1.0000 -1.0000 5056948 1582804289.90 151.5287 59.9980 32.0000 1.9680 1.9688 416.3381 416.5384 0.0302 -1.0000 -1.0000 5057026 1582804290.00 151.5287 59.9980 32.0000 1.9681 1.9688 416.4208 416.6220 0.0303 -1.0000 -1.0000 5057088 1582804290.10 151.4727 59.9988 32.0000 1.9676 1.9683 416.3164 416.5175 0.0303 -1.0000 -1.0000 5057166 1582804290.20 151.4727 59.9988 32.0000 1.9690 1.9698 416.2251 416.4260 0.0303 -1.0000 -1.0000 5057229 1582804290.30 151.4727 59.9988 32.0000 1.9687 1.9694 416.3147 416.5165 0.0305 -1.0000 -1.0000 5057291 1582804290.40 151.4727 59.9988 32.0000 1.9674 1.9682 416.4198 416.6225 0.0306 -1.0000 -1.0000 5058072 1582804290.50 151.4727 59.9988 32.0000 1.9679 1.9687 416.3489 416.5510 0.0304 -1.0000 -1.0000 5058135 1582804290.60 151.4727 59.9988 32.0000 1.9688 1.9696 416.1500 416.3510 0.0303 -1.0000 -1.0000 5058197 1582804290.70 151.4727 59.9988 32.0000 1.9685 1.9693 416.3049 416.5057 0.0303 -1.0000 -1.0000 5058260 1582804290.80 151.5253 59.9988 32.0000 1.9679 1.9687 416.4341 416.6354 0.0304 -1.0000 -1.0000 5058322 1582804290.90 151.5253 59.9988 32.0000 1.9677 1.9685 416.4768 416.6773 0.0302 -1.0000 -1.0000 5058385 1582804291.00 151.5253 59.9988 32.0000 1.9683 1.9691 416.4104 416.6129 0.0304 -1.0000 -1.0000 5058463 1582804291.10 151.5253 59.9988 32.0000 1.9688 1.9696 416.2734 416.4735 0.0302 -1.0000 -1.0000 5058525 1582804291.20 151.5253 59.9988 32.0000 1.9688 1.9696 416.3603 416.5613 0.0303 -1.0000 -1.0000 5058588 1582804291.30 151.4594 59.9988 32.0000 1.9682 1.9690 416.3460 416.5461 0.0302 -1.0000 -1.0000 5058666 1582804291.40 151.4225 59.9988 32.0000 1.9675 1.9683 416.4645 416.6655 0.0303 -1.0000 -1.0000 5058729 1582804291.50 151.4225 59.9988 32.0000 1.9674 1.9682 416.3204 416.5217 0.0303 -1.0000 -1.0000 5058807 1582804291.60 151.4225 59.9988 32.0000 1.9679 1.9687 416.2398 416.4418 0.0305 -1.0000 -1.0000 5058869 1582804291.70 151.4225 59.9988 32.0000 1.9685 1.9693 416.3773 416.5791 0.0304 -1.0000 -1.0000 5058932 1582804291.80 151.4225 59.9988 32.0000 1.9675 1.9683 416.4373 416.6384 0.0302 -1.0000 -1.0000 5059026 1582804291.90 151.4225 59.9988 32.0000 1.9687 1.9694 416.3399 416.5408 0.0303 -1.0000 -1.0000 5059088 1582804292.00 151.4965 59.9988 32.0000 1.9694 1.9702 416.3194 416.5209 0.0303 -1.0000 -1.0000 5059151 1582804292.10 151.4965 59.9988 32.0000 1.9684 1.9692 416.4295 416.6305 0.0303 -1.0000 -1.0000 5059213 1582804292.20 151.4965 59.9988 32.0000 1.9683 1.9691 416.4357 416.6369 0.0303 -1.0000 -1.0000 5059275 1582804292.30 151.4965 59.9988 32.0000 1.9689 1.9697 416.4248 416.6256 0.0303 -1.0000 -1.0000 5059338 1582804292.40 151.4965 59.9988 32.0000 1.9688 1.9696 416.3089 416.5108 0.0304 -1.0000 -1.0000 5059416 1582804292.50 151.4965 59.9988 32.0000 1.9685 1.9693 416.2538 416.4551 0.0304 -1.0000 -1.0000 5059760 1582804292.60 151.4965 59.9988 32.0000 1.9688 1.9695 416.2211 416.4227 0.0304 -1.0000 -1.0000 5059822 1582804292.70 151.4965 59.9988 32.0000 1.9685 1.9692 416.4455 416.6465 0.0304 -1.0000 -1.0000 5059885 1582804292.80 151.4965 59.9988 32.0000 1.9682 1.9690 416.4603 416.6621 0.0303 -1.0000 -1.0000 5059947 1582804292.90 151.4965 59.9988 32.0000 1.9682 1.9690 416.3077 416.5088 0.0304 -1.0000 -1.0000 5100010 1582804293.00 151.4965 59.9988 32.0000 1.9689 1.9697 416.3203 416.5218 0.0304 -1.0000 -1.0000 5100088 1582804293.10 151.5031 59.9988 32.0000 1.9680 1.9688 416.4036 416.6046 0.0303 -1.0000 -1.0000 5100150 1582804293.20 151.5364 59.9988 32.0000 1.9678 1.9686 416.3991 416.5998 0.0302 -1.0000 -1.0000 5100353 1582804293.30 151.5364 59.9988 32.0000 1.9676 1.9683 416.4490 416.6503 0.0304 -1.0000 -1.0000 5100432 1582804293.40 151.5364 59.9988 32.0000 1.9691 1.9699 416.2271 416.4292 0.0304 -1.0000 -1.0000 5100494 1582804293.50 151.5364 59.9988 32.0000 1.9691 1.9699 416.2892 416.4897 0.0302 -1.0000 -1.0000 5100572 1582804293.60 151.5364 59.9988 32.0000 1.9681 1.9689 416.2886 416.4893 0.0303 -1.0000 -1.0000 5100635 1582804293.70 151.5374 59.9988 32.0000 1.9679 1.9686 416.3734 416.5738 0.0302 -1.0000 -1.0000 5100697 1582804293.80 151.5505 59.9988 32.0000 1.9678 1.9686 416.4224 416.6233 0.0303 -1.0000 -1.0000 5100775 1582804293.90 151.5505 59.9988 32.0000 1.9688 1.9696 416.2488 416.4496 0.0303 -1.0000 -1.0000 5100838 1582804294.00 151.5505 59.9988 32.0000 1.9695 1.9703 416.2704 416.4716 0.0304 -1.0000 -1.0000 5100900 1582804294.10 151.5505 59.9988 32.0000 1.9683 1.9691 416.3647 416.5647 0.0301 -1.0000 -1.0000 5101525 1582804294.20 151.5465 59.9988 32.0000 1.9676 1.9684 416.4777 416.6771 0.0300 -1.0000 -1.0000 5101588 1582804294.30 151.5430 59.9988 32.0000 1.9687 1.9695 416.3598 416.5599 0.0303 -1.0000 -1.0000 5101650 1582804294.40 151.5430 59.9988 32.0000 1.9692 1.9699 416.2624 416.4635 0.0303 -1.0000 -1.0000 5101728 1582804294.50 151.5430 59.9988 32.0000 1.9690 1.9698 416.2012 416.4028 0.0303 -1.0000 -1.0000 5101791 1582804294.60 151.5430 59.9988 32.0000 1.9682 1.9690 416.3148 416.5148 0.0302 -1.0000 -1.0000 5101853 1582804294.70 151.5430 59.9988 32.0000 1.9683 1.9691 416.4861 416.6869 0.0303 -1.0000 -1.0000 5101916 1582804294.80 151.5362 59.9986 32.0000 1.9678 1.9686 416.4572 416.6584 0.0303 -1.0000 -1.0000 5101978 1582804294.90 151.5046 59.9976 32.0000 1.9685 1.9693 416.3633 416.5638 0.0302 -1.0000 -1.0000 5102041 1582804295.00 151.5046 59.9976 32.0000 1.9686 1.9694 416.3189 416.5204 0.0304 -1.0000 -1.0000 5102119 1582804295.10 151.5046 59.9976 32.0000 1.9680 1.9688 416.4072 416.6086 0.0303 -1.0000 -1.0000 5102244 1582804295.20 151.5046 59.9976 32.0000 1.9679 1.9687 416.4014 416.6032 0.0304 -1.0000 -1.0000 5102307 1582804295.30 151.5046 59.9976 32.0000 1.9684 1.9692 416.3636 416.5657 0.0304 -1.0000 -1.0000 5102385 1582804295.40 151.5046 59.9976 32.0000 1.9691 1.9699 416.2246 416.4263 0.0304 -1.0000 -1.0000 5102448 1582804295.50 151.5189 59.9976 32.0000 1.9690 1.9697 416.3099 416.5123 0.0305 -1.0000 -1.0000 5102510 1582804295.60 151.5189 59.9976 32.0000 1.9680 1.9687 416.3608 416.5635 0.0305 -1.0000 -1.0000 5102744 1582804295.70 151.5189 59.9976 32.0000 1.9685 1.9693 416.4311 416.6327 0.0303 -1.0000 -1.0000 5102807 1582804295.80 151.5189 59.9976 32.0000 1.9682 1.9689 416.3372 416.5382 0.0303 -1.0000 -1.0000 5102869 1582804295.90 151.5189 59.9976 32.0000 1.9692 1.9700 416.2189 416.4192 0.0302 -1.0000 -1.0000 5102932 1582804296.00 151.5189 59.9976 32.0000 1.9688 1.9696 416.1935 416.3950 0.0304 -1.0000 -1.0000 5102994 1582804296.10 151.5189 59.9976 32.0000 1.9681 1.9689 416.3166 416.5187 0.0304 -1.0000 -1.0000 5103307 1582804296.20 151.5189 59.9976 32.0000 1.9682 1.9690 416.2283 416.4299 0.0304 -1.0000 -1.0000 5103369 1582804296.30 151.5189 59.9976 32.0000 1.9681 1.9689 416.2642 416.4661 0.0304 -1.0000 -1.0000 5103432 1582804296.40 151.5189 59.9976 32.0000 1.9691 1.9699 416.2527 416.4543 0.0304 -1.0000 -1.0000 5103510 1582804296.50 151.5189 59.9976 32.0000 1.9682 1.9690 416.2917 416.4932 0.0304 -1.0000 -1.0000 5103572 1582804296.60 151.5189 59.9976 32.0000 1.9684 1.9691 416.3697 416.5713 0.0304 -1.0000 -1.0000 5103635 1582804296.70 151.5405 59.9976 32.0000 1.9685 1.9692 416.3927 416.5941 0.0303 -1.0000 -1.0000 5103994 1582804296.80 151.5405 59.9976 32.0000 1.9685 1.9693 416.2170 416.4191 0.0305 -1.0000 -1.0000 5104057 1582804296.90 151.5405 59.9976 32.0000 1.9686 1.9694 416.2605 416.4626 0.0305 -1.0000 -1.0000 5104119 1582804297.00 151.5405 59.9976 32.0000 1.9691 1.9699 416.3055 416.5064 0.0301 -1.0000 -1.0000 5104197 1582804297.10 151.5405 59.9976 32.0000 1.9682 1.9689 416.4262 416.6266 0.0303 -1.0000 -1.0000 5104260 1582804297.20 151.5405 59.9976 32.0000 1.9675 1.9683 416.4131 416.6148 0.0303 -1.0000 -1.0000 5104322 1582804297.30 151.5167 59.9976 32.0000 1.9680 1.9688 416.3177 416.5179 0.0302 -1.0000 -1.0000 5104385 1582804297.40 151.5167 59.9976 32.0000 1.9688 1.9696 416.2306 416.4311 0.0302 -1.0000 -1.0000 5104447 1582804297.50 151.5167 59.9976 32.0000 1.9692 1.9700 416.3178 416.5191 0.0303 -1.0000 -1.0000 5104557 1582804297.60 151.5167 59.9976 32.0000 1.9687 1.9695 416.3166 416.5173 0.0302 -1.0000 -1.0000 5104619 1582804297.70 151.5167 59.9976 32.0000 1.9680 1.9688 416.2999 416.5004 0.0302 -1.0000 -1.0000 5104760 1582804297.80 151.5165 59.9976 32.0000 1.9689 1.9697 416.2247 416.4252 0.0302 -1.0000 -1.0000 5104838 1582804297.90 151.5165 59.9976 32.0000 1.9688 1.9696 416.1528 416.3534 0.0303 -1.0000 -1.0000 5104900 1582804298.00 151.5165 59.9976 32.0000 1.9684 1.9692 416.2842 416.4850 0.0302 -1.0000 -1.0000 5104963 1582804298.10 151.5165 59.9976 32.0000 1.9682 1.9690 416.4091 416.6088 0.0301 -1.0000 -1.0000 5105041 1582804298.20 151.5165 59.9976 32.0000 1.9681 1.9689 416.4735 416.6742 0.0302 -1.0000 -1.0000 5105260 1582804298.30 151.5165 59.9976 32.0000 1.9686 1.9694 416.3608 416.5616 0.0303 -1.0000 -1.0000 5105322 1582804298.40 151.5422 59.9976 32.0000 1.9691 1.9698 416.1661 416.3669 0.0303 -1.0000 -1.0000 5105400 1582804298.50 151.5422 59.9976 32.0000 1.9683 1.9691 416.4098 416.6108 0.0303 -1.0000 -1.0000 5105463 1582804298.60 151.5422 59.9976 32.0000 1.9681 1.9689 416.4678 416.6683 0.0302 -1.0000 -1.0000 5105526 1582804298.70 151.5422 59.9976 32.0000 1.9686 1.9693 416.3902 416.5910 0.0303 -1.0000 -1.0000 5105760 1582804298.80 151.5422 59.9976 32.0000 1.9686 1.9694 416.1497 416.3505 0.0303 -1.0000 -1.0000 5105822 1582804298.90 151.5422 59.9976 32.0000 1.9685 1.9693 416.2956 416.4958 0.0302 -1.0000 -1.0000 5105885 1582804299.00 151.5073 59.9976 32.0000 1.9673 1.9681 416.3806 416.5811 0.0302 -1.0000 -1.0000 5105963 1582804299.10 151.5073 59.9976 32.0000 1.9680 1.9688 416.4203 416.6210 0.0303 -1.0000 -1.0000 5106025 1582804299.20 151.5073 59.9976 32.0000 1.9690 1.9697 416.2033 416.4051 0.0304 -1.0000 -1.0000 5106244 1582804299.30 151.5073 59.9976 32.0000 1.9684 1.9692 416.1029 416.3041 0.0303 -1.0000 -1.0000 5106322 1582804299.40 151.5073 59.9976 32.0000 1.9679 1.9686 416.3264 416.5273 0.0303 -1.0000 -1.0000 5106385 1582804299.50 151.5073 59.9976 32.0000 1.9674 1.9682 416.4280 416.6284 0.0302 -1.0000 -1.0000 5106463 1582804299.60 151.4826 59.9975 32.0000 1.9683 1.9691 416.3351 416.5357 0.0303 -1.0000 -1.0000 5106525 1582804299.70 151.4589 59.9973 32.0000 1.9688 1.9695 416.1109 416.3115 0.0302 -1.0000 -1.0000 5106744 1582804299.80 151.4589 59.9973 32.0000 1.9680 1.9688 416.3114 416.5111 0.0301 -1.0000 -1.0000 5106822 1582804299.90 151.4589 59.9973 32.0000 1.9677 1.9685 416.4016 416.6021 0.0302 -1.0000 -1.0000 5106885 1582804300.00 151.4589 59.9973 32.0000 1.9681 1.9689 416.4341 416.6346 0.0302 -1.0000 -1.0000 5106948 1582804300.10 151.4589 59.9973 32.0000 1.9686 1.9694 416.2741 416.4747 0.0302 -1.0000 -1.0000 5107026 1582804300.20 151.4589 59.9973 32.0000 1.9688 1.9696 416.1702 416.3715 0.0304 -1.0000 -1.0000 5107526 1582804300.30 151.4398 59.9973 32.0000 1.9680 1.9687 416.1922 416.3936 0.0304 -1.0000 -1.0000 5107588 1582804300.40 151.4398 59.9973 32.0000 1.9672 1.9680 416.3942 416.5957 0.0304 -1.0000 -1.0000 5107666 1582804300.50 151.4398 59.9973 32.0000 1.9677 1.9684 416.3805 416.5816 0.0303 -1.0000 -1.0000 5107728 1582804300.60 151.4398 59.9973 32.0000 1.9680 1.9688 416.3777 416.5784 0.0302 -1.0000 -1.0000 5107807 1582804300.70 151.4398 59.9973 32.0000 1.9692 1.9700 416.1784 416.3787 0.0302 -1.0000 -1.0000 5107869 1582804300.80 151.4834 59.9973 32.0000 1.9687 1.9695 416.2895 416.4907 0.0304 -1.0000 -1.0000 5107932 1582804300.90 151.4865 59.9973 32.0000 1.9682 1.9690 416.3668 416.5668 0.0301 -1.0000 -1.0000 5107994 1582804301.00 151.4865 59.9973 32.0000 1.9690 1.9698 416.2261 416.4261 0.0302 -1.0000 -1.0000 5108072 1582804301.10 151.4865 59.9973 32.0000 1.9678 1.9686 416.1902 416.3910 0.0302 -1.0000 -1.0000 5108135 1582804301.20 151.4865 59.9973 32.0000 1.9680 1.9688 416.3213 416.5218 0.0302 -1.0000 -1.0000 5108228 1582804301.30 151.4874 59.9973 32.0000 1.9683 1.9691 416.4069 416.6086 0.0303 -1.0000 -1.0000 5108291 1582804301.40 151.4953 59.9973 32.0000 1.9677 1.9685 416.4109 416.6113 0.0302 -1.0000 -1.0000 5108353 1582804301.50 151.4953 59.9973 32.0000 1.9688 1.9696 416.2779 416.4798 0.0305 -1.0000 -1.0000 5108432 1582804301.60 151.4953 59.9973 32.0000 1.9692 1.9700 416.2241 416.4246 0.0302 -1.0000 -1.0000 5108494 1582804301.70 151.4953 59.9973 32.0000 1.9681 1.9689 416.2786 416.4798 0.0304 -1.0000 -1.0000 5108557 1582804301.80 151.4953 59.9973 32.0000 1.9676 1.9684 416.3175 416.5181 0.0301 -1.0000 -1.0000 5109072 1582804301.90 151.5342 59.9973 32.0000 1.9682 1.9690 416.4109 416.6110 0.0302 -1.0000 -1.0000 5109135 1582804302.00 151.5342 59.9973 32.0000 1.9688 1.9696 416.2328 416.4338 0.0303 -1.0000 -1.0000 5109197 1582804302.10 151.5342 59.9973 32.0000 1.9690 1.9698 416.1094 416.3088 0.0302 -1.0000 -1.0000 5109275 1582804302.20 151.5342 59.9973 32.0000 1.9683 1.9691 416.3665 416.5675 0.0303 -1.0000 -1.0000 5109338 1582804302.30 151.5342 59.9973 32.0000 1.9678 1.9686 416.3579 416.5592 0.0304 -1.0000 -1.0000 5109385 1582804302.40 151.5348 59.9973 32.0000 1.9681 1.9689 416.3086 416.5112 0.0305 -1.0000 -1.0000 5109463 1582804302.50 151.5349 59.9973 32.0000 1.9686 1.9694 416.2180 416.4197 0.0303 -1.0000 -1.0000 5109525 1582804302.60 151.5349 59.9973 32.0000 1.9686 1.9694 416.1870 416.3877 0.0303 -1.0000 -1.0000 5109588 1582804302.70 151.5349 59.9973 32.0000 1.9687 1.9695 416.3294 416.5301 0.0303 -1.0000 -1.0000 5109666 1582804302.80 151.5349 59.9973 32.0000 1.9686 1.9694 416.4095 416.6103 0.0303 -1.0000 -1.0000 5109760 1582804302.90 151.5349 59.9973 32.0000 1.9687 1.9695 416.3103 416.5109 0.0302 -1.0000 -1.0000 5109822 1582804303.00 151.4973 59.9973 32.0000 1.9683 1.9691 416.1460 416.3475 0.0304 -1.0000 -1.0000 5109900 1582804303.10 151.4958 59.9973 32.0000 1.9694 1.9702 416.2079 416.4092 0.0302 -1.0000 -1.0000 5109963 1582804303.20 151.4958 59.9973 32.0000 1.9675 1.9683 416.4367 416.6366 0.0302 -1.0000 -1.0000 5110025 1582804303.30 151.4958 59.9973 32.0000 1.9682 1.9690 416.3418 416.5422 0.0302 -1.0000 -1.0000 5110822 1582804303.40 151.4958 59.9973 32.0000 1.9672 1.9680 416.4214 416.6227 0.0303 -1.0000 -1.0000 5110885 1582804303.50 151.5005 59.9973 32.0000 1.9691 1.9699 416.1989 416.3994 0.0303 -1.0000 -1.0000 5110963 1582804303.60 151.5150 59.9973 32.0000 1.9692 1.9700 416.1586 416.3602 0.0305 -1.0000 -1.0000 5111026 1582804303.70 151.5150 59.9973 32.0000 1.9683 1.9691 416.3313 416.5325 0.0303 -1.0000 -1.0000 5111088 1582804303.80 151.5150 59.9973 32.0000 1.9687 1.9694 416.3483 416.5501 0.0305 -1.0000 -1.0000 5111166 1582804303.90 151.5150 59.9973 32.0000 1.9685 1.9693 416.4115 416.6142 0.0306 -1.0000 -1.0000 5111229 1582804304.00 151.5150 59.9973 32.0000 1.9689 1.9697 416.2209 416.4225 0.0303 -1.0000 -1.0000 5111432 1582804304.10 151.5554 59.9973 32.0000 1.9688 1.9696 416.2319 416.4332 0.0304 -1.0000 -1.0000 5111510 1582804304.20 151.5554 59.9973 32.0000 1.9685 1.9693 416.2512 416.4524 0.0303 -1.0000 -1.0000 5111572 1582804304.30 151.5554 59.9973 32.0000 1.9691 1.9699 416.3515 416.5521 0.0302 -1.0000 -1.0000 5111635 1582804304.40 151.5554 59.9973 32.0000 1.9689 1.9697 416.2898 416.4904 0.0303 -1.0000 -1.0000 5111713 1582804304.50 151.5554 59.9973 32.0000 1.9686 1.9694 416.2251 416.4261 0.0303 -1.0000 -1.0000 5111775 1582804304.60 151.5276 59.9974 32.0000 1.9689 1.9696 416.2251 416.4258 0.0302 -1.0000 -1.0000 5111838 1582804304.70 151.4491 59.9977 32.0000 1.9682 1.9689 416.3931 416.5945 0.0304 -1.0000 -1.0000 5111900 1582804304.80 151.4491 59.9977 32.0000 1.9675 1.9683 416.4338 416.6362 0.0304 -1.0000 -1.0000 5112025 1582804304.90 151.4491 59.9977 32.0000 1.9687 1.9695 416.3032 416.5037 0.0303 -1.0000 -1.0000 5112088 1582804305.00 151.4491 59.9977 32.0000 1.9684 1.9692 416.1668 416.3683 0.0304 -1.0000 -1.0000 5112166 1582804305.10 151.4491 59.9977 32.0000 1.9690 1.9697 416.2018 416.4027 0.0302 -1.0000 -1.0000 5112228 1582804305.20 151.4491 59.9977 32.0000 1.9683 1.9691 416.3566 416.5566 0.0302 -1.0000 -1.0000 5112291 1582804305.30 151.4491 59.9977 32.0000 1.9675 1.9683 416.4445 416.6459 0.0303 -1.0000 -1.0000 5112572 1582804305.40 151.4491 59.9977 32.0000 1.9683 1.9691 416.4502 416.6503 0.0302 -1.0000 -1.0000 5112635 1582804305.50 151.4491 59.9977 32.0000 1.9688 1.9696 416.2201 416.4207 0.0303 -1.0000 -1.0000 5112713 1582804305.60 151.4491 59.9977 32.0000 1.9682 1.9689 416.3017 416.5024 0.0302 -1.0000 -1.0000 5112776 1582804305.70 151.4491 59.9977 32.0000 1.9679 1.9687 416.2649 416.4651 0.0302 -1.0000 -1.0000 5112838 1582804305.80 151.4865 59.9977 32.0000 1.9680 1.9687 416.3927 416.5929 0.0301 -1.0000 -1.0000 5112900 1582804305.90 151.4865 59.9977 32.0000 1.9694 1.9702 416.2823 416.4820 0.0302 -1.0000 -1.0000 5113244 1582804306.00 151.4865 59.9977 32.0000 1.9682 1.9689 416.2066 416.4073 0.0303 -1.0000 -1.0000 5113307 1582804306.10 151.4865 59.9977 32.0000 1.9687 1.9695 416.2301 416.4311 0.0303 -1.0000 -1.0000 5113385 1582804306.20 151.4865 59.9977 32.0000 1.9675 1.9683 416.2686 416.4692 0.0302 -1.0000 -1.0000 5113447 1582804306.30 151.4865 59.9977 32.0000 1.9679 1.9687 416.3962 416.5966 0.0302 -1.0000 -1.0000 5113510 1582804306.40 151.5075 59.9977 32.0000 1.9680 1.9688 416.4582 416.6588 0.0302 -1.0000 -1.0000 5113588 1582804306.50 151.5075 59.9977 32.0000 1.9683 1.9691 416.4042 416.6049 0.0303 -1.0000 -1.0000 5113650 1582804306.60 151.5075 59.9977 32.0000 1.9683 1.9691 416.2638 416.4646 0.0303 -1.0000 -1.0000 5113713 1582804306.70 151.5075 59.9977 32.0000 1.9673 1.9681 416.2854 416.4859 0.0302 -1.0000 -1.0000 5113791 1582804306.80 151.5075 59.9977 32.0000 1.9677 1.9685 416.4497 416.6509 0.0303 -1.0000 -1.0000 5113853 1582804306.90 151.4884 59.9977 32.0000 1.9686 1.9694 416.4142 416.6146 0.0302 -1.0000 -1.0000 5114541 1582804307.00 151.4884 59.9977 32.0000 1.9691 1.9698 416.2321 416.4319 0.0301 -1.0000 -1.0000 5114619 1582804307.10 151.4884 59.9977 32.0000 1.9686 1.9693 416.2434 416.4445 0.0303 -1.0000 -1.0000 5114682 1582804307.20 151.4884 59.9977 32.0000 1.9683 1.9691 416.2745 416.4751 0.0303 -1.0000 -1.0000 5114791 1582804307.30 151.4884 59.9977 32.0000 1.9677 1.9685 416.4202 416.6211 0.0303 -1.0000 -1.0000 5114869 1582804307.40 151.4919 59.9977 32.0000 1.9677 1.9685 416.3942 416.5949 0.0302 -1.0000 -1.0000 5114932 1582804307.50 151.5276 59.9977 32.0000 1.9683 1.9691 416.2732 416.4739 0.0303 -1.0000 -1.0000 5114994 1582804307.60 151.5276 59.9977 32.0000 1.9685 1.9693 416.2129 416.4122 0.0299 -1.0000 -1.0000 5115057 1582804307.70 151.5276 59.9977 32.0000 1.9688 1.9695 416.2620 416.4628 0.0303 -1.0000 -1.0000 5115119 1582804307.80 151.5276 59.9977 32.0000 1.9680 1.9688 416.4656 416.6673 0.0303 -1.0000 -1.0000 5115197 1582804307.90 151.5276 59.9977 32.0000 1.9693 1.9700 416.3459 416.5463 0.0302 -1.0000 -1.0000 5115260 1582804308.00 151.5276 59.9977 32.0000 1.9689 1.9697 416.2041 416.4050 0.0303 -1.0000 -1.0000 5115322 1582804308.10 151.4782 59.9977 32.0000 1.9687 1.9695 416.2791 416.4795 0.0303 -1.0000 -1.0000 5115400 1582804308.20 151.4745 59.9977 32.0000 1.9685 1.9693 416.3875 416.5889 0.0304 -1.0000 -1.0000 5115463 1582804308.30 151.4745 59.9977 32.0000 1.9679 1.9687 416.4280 416.6297 0.0304 -1.0000 -1.0000 5115526 1582804308.40 151.4745 59.9977 32.0000 1.9686 1.9694 416.3793 416.5807 0.0303 -1.0000 -1.0000 5115588 1582804308.50 151.4745 59.9977 32.0000 1.9693 1.9700 416.2211 416.4220 0.0304 -1.0000 -1.0000 5115650 1582804308.60 151.4745 59.9977 32.0000 1.9686 1.9694 416.2252 416.4262 0.0303 -1.0000 -1.0000 5115713 1582804308.70 151.4875 59.9977 32.0000 1.9689 1.9696 416.2459 416.4463 0.0302 -1.0000 -1.0000 5115791 1582804308.80 151.4875 59.9977 32.0000 1.9684 1.9692 416.4762 416.6771 0.0303 -1.0000 -1.0000 5115853 1582804308.90 151.4875 59.9977 32.0000 1.9684 1.9692 416.3665 416.5679 0.0304 -1.0000 -1.0000 5116275 1582804309.00 151.4875 59.9977 32.0000 1.9690 1.9697 416.1949 416.3959 0.0302 -1.0000 -1.0000 5116353 1582804309.10 151.4875 59.9977 32.0000 1.9692 1.9700 416.1667 416.3677 0.0303 -1.0000 -1.0000 5116416 1582804309.20 151.4875 59.9977 32.0000 1.9684 1.9692 416.3022 416.5032 0.0303 -1.0000 -1.0000 5116478 1582804309.30 151.4780 59.9977 32.0000 1.9676 1.9684 416.3178 416.5194 0.0304 -1.0000 -1.0000 5116557 1582804309.40 151.4780 59.9977 32.0000 1.9680 1.9687 416.3325 416.5340 0.0304 -1.0000 -1.0000 5116776 1582804309.50 151.4780 59.9977 32.0000 1.9691 1.9699 416.2017 416.4031 0.0304 -1.0000 -1.0000 5116854 1582804309.60 151.4780 59.9977 32.0000 1.9687 1.9695 416.1299 416.3314 0.0304 -1.0000 -1.0000 5116916 1582804309.70 151.4780 59.9977 32.0000 1.9685 1.9692 416.1577 416.3583 0.0302 -1.0000 -1.0000 5116979 1582804309.80 151.4860 59.9978 32.0000 1.9682 1.9689 416.4448 416.6451 0.0302 -1.0000 -1.0000 5117072 1582804309.90 151.4999 59.9979 32.0000 1.9689 1.9696 416.3910 416.5918 0.0303 -1.0000 -1.0000 5117291 1582804310.00 151.4999 59.9979 32.0000 1.9687 1.9695 416.2333 416.4343 0.0303 -1.0000 -1.0000 5117354 1582804310.10 151.4999 59.9979 32.0000 1.9684 1.9692 416.4596 416.6612 0.0304 -1.0000 -1.0000 5117432 1582804310.20 151.4999 59.9979 32.0000 1.9677 1.9685 416.4649 416.6656 0.0302 -1.0000 -1.0000 5117494 1582804310.30 151.4999 59.9979 32.0000 1.9679 1.9687 416.4081 416.6089 0.0303 -1.0000 -1.0000 5117557 1582804310.40 151.4999 59.9979 32.0000 1.9686 1.9694 416.2283 416.4286 0.0301 -1.0000 -1.0000 5117635 1582804310.50 151.4402 59.9979 32.0000 1.9682 1.9690 416.1710 416.3712 0.0302 -1.0000 -1.0000 5117822 1582804310.60 151.4377 59.9979 32.0000 1.9677 1.9685 416.3593 416.5600 0.0302 -1.0000 -1.0000 5117885 1582804310.70 151.4377 59.9979 32.0000 1.9675 1.9683 416.4072 416.6079 0.0303 -1.0000 -1.0000 5117963 1582804310.80 151.4377 59.9979 32.0000 1.9684 1.9692 416.2955 416.4959 0.0302 -1.0000 -1.0000 5118150 1582804310.90 151.4377 59.9979 32.0000 1.9691 1.9699 416.1560 416.3572 0.0303 -1.0000 -1.0000 5118213 1582804311.00 151.4381 59.9979 32.0000 1.9677 1.9685 416.2359 416.4364 0.0303 -1.0000 -1.0000 5118291 1582804311.10 151.4421 59.9979 32.0000 1.9682 1.9690 416.3871 416.5887 0.0304 -1.0000 -1.0000 5118353 1582804311.20 151.4421 59.9979 32.0000 1.9682 1.9690 416.4724 416.6712 0.0300 -1.0000 -1.0000 5118416 1582804311.30 151.4421 59.9979 32.0000 1.9694 1.9701 416.1910 416.3915 0.0302 -1.0000 -1.0000 5118479 1582804311.40 151.4421 59.9979 32.0000 1.9693 1.9701 416.2478 416.4480 0.0302 -1.0000 -1.0000 5118557 1582804311.50 151.4421 59.9979 32.0000 1.9687 1.9695 416.3623 416.5630 0.0303 -1.0000 -1.0000 5118776 1582804311.60 151.4775 59.9979 32.0000 1.9684 1.9692 416.4180 416.6191 0.0303 -1.0000 -1.0000 5118838 1582804311.70 151.4775 59.9979 32.0000 1.9684 1.9692 416.3808 416.5820 0.0303 -1.0000 -1.0000 5118900 1582804311.80 151.4775 59.9979 32.0000 1.9691 1.9698 416.1779 416.3781 0.0302 -1.0000 -1.0000 5118979 1582804311.90 151.4775 59.9979 32.0000 1.9689 1.9697 416.1771 416.3780 0.0303 -1.0000 -1.0000 5119041 1582804312.00 151.4775 59.9979 32.0000 1.9685 1.9693 416.3405 416.5411 0.0302 -1.0000 -1.0000 5119103 1582804312.10 151.4418 59.9979 32.0000 1.9665 1.9673 416.3865 416.5873 0.0303 -1.0000 -1.0000 5119182 1582804312.20 151.4232 59.9979 32.0000 1.9681 1.9688 416.2874 416.4882 0.0303 -1.0000 -1.0000 5119244 1582804312.30 151.4232 59.9979 32.0000 1.9686 1.9694 416.2200 416.4210 0.0302 -1.0000 -1.0000 5119307 1582804312.40 151.4232 59.9979 32.0000 1.9687 1.9695 416.2650 416.4649 0.0302 -1.0000 -1.0000 5119385 1582804312.50 151.4232 59.9979 32.0000 1.9673 1.9681 416.4075 416.6082 0.0303 -1.0000 -1.0000 5119448 1582804312.60 151.4232 59.9979 32.0000 1.9676 1.9684 416.4686 416.6693 0.0302 -1.0000 -1.0000 5119510 1582804312.70 151.3996 59.9979 32.0000 1.9682 1.9690 416.2806 416.4812 0.0303 -1.0000 -1.0000 5119572 1582804312.80 151.3996 59.9979 32.0000 1.9695 1.9703 416.1698 416.3706 0.0303 -1.0000 -1.0000 5119635 1582804312.90 151.3996 59.9979 32.0000 1.9688 1.9696 416.2567 416.4578 0.0303 -1.0000 -1.0000 5119697 1582804313.00 151.3996 59.9979 32.0000 1.9686 1.9693 416.2691 416.4690 0.0301 -1.0000 -1.0000 5119775 1582804313.10 151.3996 59.9979 32.0000 1.9683 1.9690 416.3729 416.5734 0.0303 -1.0000 -1.0000 5120322 1582804313.20 151.3996 59.9979 32.0000 1.9685 1.9693 416.4263 416.6273 0.0303 -1.0000 -1.0000 5120385 1582804313.30 151.3996 59.9979 32.0000 1.9692 1.9700 416.2498 416.4515 0.0304 -1.0000 -1.0000 5120463 1582804313.40 151.3996 59.9979 32.0000 1.9680 1.9688 416.1495 416.3504 0.0302 -1.0000 -1.0000 5120525 1582804313.50 151.3996 59.9979 32.0000 1.9691 1.9698 416.2778 416.4781 0.0302 -1.0000 -1.0000 5120588 1582804313.60 151.3996 59.9979 32.0000 1.9687 1.9695 416.3891 416.5905 0.0303 -1.0000 -1.0000 5120650 1582804313.70 151.3996 59.9979 32.0000 1.9685 1.9693 416.3505 416.5499 0.0301 -1.0000 -1.0000 5120713 1582804313.80 151.4069 59.9979 32.0000 1.9687 1.9695 416.2584 416.4590 0.0303 -1.0000 -1.0000 5120791 1582804313.90 151.4410 59.9979 32.0000 1.9687 1.9694 416.2471 416.4476 0.0302 -1.0000 -1.0000 5120854 1582804314.00 151.4410 59.9979 32.0000 1.9682 1.9689 416.4197 416.6202 0.0303 -1.0000 -1.0000 5120916 1582804314.10 151.4410 59.9979 32.0000 1.9682 1.9690 416.3822 416.5839 0.0304 -1.0000 -1.0000 5121057 1582804314.20 151.4410 59.9979 32.0000 1.9678 1.9686 416.4248 416.6261 0.0303 -1.0000 -1.0000 5121119 1582804314.30 151.4410 59.9979 32.0000 1.9690 1.9698 416.1288 416.3300 0.0304 -1.0000 -1.0000 5121182 1582804314.40 151.4198 59.9979 32.0000 1.9684 1.9692 416.1409 416.3426 0.0303 -1.0000 -1.0000 5121244 1582804314.50 151.4365 59.9979 32.0000 1.9682 1.9689 416.3451 416.5456 0.0302 -1.0000 -1.0000 5121307 1582804314.60 151.3970 59.9973 32.0000 1.9681 1.9689 416.5109 416.7108 0.0302 -1.0000 -1.0000 5121760 1582804314.70 151.3799 59.9973 32.0000 1.9686 1.9694 416.3330 416.5340 0.0303 -1.0000 -1.0000 5121838 1582804314.80 151.3799 59.9973 32.0000 1.9691 1.9699 416.1996 416.4004 0.0304 -1.0000 -1.0000 5121900 1582804314.90 151.3799 59.9973 32.0000 1.9686 1.9694 416.2666 416.4670 0.0301 -1.0000 -1.0000 5121963 1582804315.00 151.3799 59.9973 32.0000 1.9685 1.9693 416.3391 416.5409 0.0304 -1.0000 -1.0000 5122041 1582804315.10 151.3799 59.9973 32.0000 1.9680 1.9688 416.4679 416.6686 0.0302 -1.0000 -1.0000 5122275 1582804315.20 151.3799 59.9973 32.0000 1.9693 1.9700 416.3103 416.5115 0.0304 -1.0000 -1.0000 5122338 1582804315.30 151.3799 59.9973 32.0000 1.9688 1.9695 416.2564 416.4583 0.0304 -1.0000 -1.0000 5122416 1582804315.40 151.3799 59.9973 32.0000 1.9689 1.9697 416.1698 416.3707 0.0304 -1.0000 -1.0000 5122478 1582804315.50 151.3799 59.9973 32.0000 1.9684 1.9691 416.2998 416.5010 0.0303 -1.0000 -1.0000 5122557 1582804315.60 151.3799 59.9973 32.0000 1.9677 1.9685 416.4096 416.6100 0.0302 -1.0000 -1.0000 5122776 1582804315.70 151.3799 59.9973 32.0000 1.9678 1.9686 416.4348 416.6360 0.0303 -1.0000 -1.0000 5122838 1582804315.80 151.3858 59.9973 32.0000 1.9684 1.9692 416.2802 416.4818 0.0305 -1.0000 -1.0000 5122916 1582804315.90 151.4108 59.9973 32.0000 1.9685 1.9693 416.3585 416.5592 0.0301 -1.0000 -1.0000 5122979 1582804316.00 151.4108 59.9973 32.0000 1.9676 1.9684 416.3979 416.5989 0.0303 -1.0000 -1.0000 5123041 1582804316.10 151.4108 59.9973 32.0000 1.9687 1.9695 416.2877 416.4882 0.0303 -1.0000 -1.0000 5123119 1582804316.20 151.4108 59.9973 32.0000 1.9684 1.9692 416.2784 416.4796 0.0303 -1.0000 -1.0000 5123291 1582804316.30 151.3977 59.9973 32.0000 1.9684 1.9692 416.3653 416.5658 0.0302 -1.0000 -1.0000 5123353 1582804316.40 151.3977 59.9973 32.0000 1.9683 1.9690 416.3915 416.5926 0.0304 -1.0000 -1.0000 5123432 1582804316.50 151.3977 59.9973 32.0000 1.9683 1.9691 416.3906 416.5920 0.0302 -1.0000 -1.0000 5123494 1582804316.60 151.3977 59.9973 32.0000 1.9688 1.9696 416.3510 416.5519 0.0303 -1.0000 -1.0000 5123557 1582804316.70 151.4565 59.9973 32.0000 1.9694 1.9702 416.1236 416.3241 0.0303 -1.0000 -1.0000 5123791 1582804316.80 151.4692 59.9973 32.0000 1.9683 1.9690 416.2481 416.4490 0.0303 -1.0000 -1.0000 5123853 1582804316.90 151.4692 59.9973 32.0000 1.9676 1.9684 416.4240 416.6260 0.0305 -1.0000 -1.0000 5123916 1582804317.00 151.4692 59.9973 32.0000 1.9682 1.9690 416.3208 416.5241 0.0306 -1.0000 -1.0000 5123994 1582804317.10 151.4692 59.9973 32.0000 1.9687 1.9695 416.1587 416.3598 0.0303 -1.0000 -1.0000 5124057 1582804317.20 151.4692 59.9973 32.0000 1.9685 1.9693 416.2409 416.4421 0.0303 -1.0000 -1.0000 5124119 1582804317.30 151.4692 59.9973 32.0000 1.9682 1.9690 416.4258 416.6266 0.0302 -1.0000 -1.0000 5124197 1582804317.40 151.4692 59.9973 32.0000 1.9685 1.9693 416.3628 416.5620 0.0301 -1.0000 -1.0000 5124260 1582804317.50 151.4692 59.9973 32.0000 1.9689 1.9697 416.1871 416.3875 0.0302 -1.0000 -1.0000 5124338 1582804317.60 151.4692 59.9973 32.0000 1.9691 1.9699 416.2157 416.4162 0.0303 -1.0000 -1.0000 5124400 1582804317.70 151.4692 59.9973 32.0000 1.9682 1.9690 416.2761 416.4763 0.0302 -1.0000 -1.0000 5124744 1582804317.80 151.4692 59.9973 32.0000 1.9686 1.9694 416.2700 416.4706 0.0302 -1.0000 -1.0000 5124822 1582804317.90 151.4545 59.9973 32.0000 1.9687 1.9695 416.3792 416.5799 0.0303 -1.0000 -1.0000 5124869 1582804318.00 151.4545 59.9973 32.0000 1.9689 1.9697 416.2224 416.4236 0.0303 -1.0000 -1.0000 5124932 1582804318.10 151.4419 59.9973 32.0000 1.9693 1.9700 416.2100 416.4110 0.0303 -1.0000 -1.0000 5125010 1582804318.20 151.5438 59.9973 32.0000 1.9690 1.9698 416.2731 416.4742 0.0303 -1.0000 -1.0000 5125510 1582804318.30 151.5438 59.9973 32.0000 1.9684 1.9692 416.3201 416.5211 0.0304 -1.0000 -1.0000 5125572 1582804318.40 151.5438 59.9973 32.0000 1.9688 1.9696 416.2536 416.4553 0.0303 -1.0000 -1.0000 5125650 1582804318.50 151.4882 59.9973 32.0000 1.9688 1.9696 416.2305 416.4299 0.0301 -1.0000 -1.0000 5125713 1582804318.60 151.5799 59.9973 32.0000 1.9688 1.9696 416.1690 416.3695 0.0303 -1.0000 -1.0000 5125775 1582804318.70 151.5799 59.9973 32.0000 1.9690 1.9698 416.3642 416.5651 0.0303 -1.0000 -1.0000 5125838 1582804318.80 151.5799 59.9973 32.0000 1.9681 1.9689 416.4676 416.6693 0.0304 -1.0000 -1.0000 5125900 1582804318.90 151.5799 59.9973 32.0000 1.9695 1.9702 416.3925 416.5936 0.0303 -1.0000 -1.0000 5125963 1582804319.00 151.5799 59.9973 32.0000 1.9691 1.9699 416.2979 416.4983 0.0302 -1.0000 -1.0000 5126041 1582804319.10 151.5799 59.9973 32.0000 1.9691 1.9699 416.1180 416.3181 0.0302 -1.0000 -1.0000 5126103 1582804319.20 151.5799 59.9973 32.0000 1.9692 1.9700 416.3109 416.5119 0.0303 -1.0000 -1.0000 5126166 1582804319.30 151.5799 59.9973 32.0000 1.9681 1.9689 416.4431 416.6437 0.0302 -1.0000 -1.0000 5126244 1582804319.40 151.5799 59.9973 32.0000 1.9686 1.9694 416.2438 416.4450 0.0304 -1.0000 -1.0000 5126307 1582804319.50 151.5559 59.9973 32.0000 1.9686 1.9694 416.2049 416.4058 0.0303 -1.0000 -1.0000 5126369 1582804319.60 151.5559 59.9973 32.0000 1.9688 1.9695 416.2830 416.4834 0.0302 -1.0000 -1.0000 5126447 1582804319.70 151.5567 59.9973 32.0000 1.9681 1.9689 416.3594 416.5595 0.0300 -1.0000 -1.0000 5126760 1582804319.80 151.5731 59.9973 32.0000 1.9690 1.9697 416.3411 416.5412 0.0302 -1.0000 -1.0000 5126838 1582804319.90 151.5731 59.9973 32.0000 1.9694 1.9701 416.1428 416.3437 0.0303 -1.0000 -1.0000 5126900 1582804320.00 151.5553 59.9973 32.0000 1.9686 1.9694 416.2037 416.4044 0.0302 -1.0000 -1.0000 5126963 1582804320.10 151.4774 59.9976 32.0000 1.9682 1.9690 416.3740 416.5743 0.0302 -1.0000 -1.0000 5127041 1582804320.20 151.4774 59.9976 32.0000 1.9679 1.9687 416.4851 416.6856 0.0302 -1.0000 -1.0000 5127276 1582804320.30 151.4774 59.9976 32.0000 1.9685 1.9693 416.3498 416.5504 0.0302 -1.0000 -1.0000 5127338 1582804320.40 151.4774 59.9976 32.0000 1.9690 1.9698 416.3136 416.5139 0.0302 -1.0000 -1.0000 5127416 1582804320.50 151.4774 59.9976 32.0000 1.9690 1.9698 416.3142 416.5148 0.0303 -1.0000 -1.0000 5127479 1582804320.60 151.4774 59.9976 32.0000 1.9682 1.9690 416.3383 416.5390 0.0302 -1.0000 -1.0000 5127541 1582804320.70 151.4829 59.9976 32.0000 1.9674 1.9682 416.3773 416.5775 0.0302 -1.0000 -1.0000 5127775 1582804320.80 151.4848 59.9976 32.0000 1.9675 1.9682 416.4585 416.6586 0.0302 -1.0000 -1.0000 5127838 1582804320.90 151.4920 59.9976 32.0000 1.9690 1.9698 416.2293 416.4302 0.0303 -1.0000 -1.0000 5127916 1582804321.00 151.4920 59.9976 32.0000 1.9688 1.9696 416.1979 416.3984 0.0302 -1.0000 -1.0000 5127978 1582804321.10 151.4920 59.9976 32.0000 1.9672 1.9680 416.3667 416.5677 0.0303 -1.0000 -1.0000 5128057 1582804321.20 151.4920 59.9976 32.0000 1.9679 1.9687 416.1610 416.3619 0.0303 -1.0000 -1.0000 5128353 1582804321.30 151.4920 59.9976 32.0000 1.9691 1.9699 416.0975 416.2983 0.0303 -1.0000 -1.0000 5128432 1582804321.40 151.4916 59.9976 32.0000 1.9684 1.9692 416.2238 416.4249 0.0304 -1.0000 -1.0000 5128494 1582804321.50 151.5017 59.9976 32.0000 1.9680 1.9688 416.4036 416.6046 0.0303 -1.0000 -1.0000 5128572 1582804321.60 151.5017 59.9976 32.0000 1.9682 1.9690 416.2598 416.4609 0.0303 -1.0000 -1.0000 5128635 1582804321.70 151.5017 59.9976 32.0000 1.9689 1.9697 416.2830 416.4845 0.0306 -1.0000 -1.0000 5128697 1582804321.80 151.5484 59.9976 32.0000 1.9680 1.9688 416.3795 416.5828 0.0305 -1.0000 -1.0000 5128776 1582804321.90 151.5484 59.9976 32.0000 1.9678 1.9686 416.4169 416.6182 0.0303 -1.0000 -1.0000 5128838 1582804322.00 151.5484 59.9976 32.0000 1.9686 1.9694 416.2305 416.4311 0.0303 -1.0000 -1.0000 5128900 1582804322.10 151.5484 59.9976 32.0000 1.9691 1.9698 416.1355 416.3371 0.0303 -1.0000 -1.0000 5128963 1582804322.20 151.5484 59.9976 32.0000 1.9679 1.9687 416.2600 416.4603 0.0302 -1.0000 -1.0000 5129026 1582804322.30 151.5484 59.9976 32.0000 1.9680 1.9687 416.3673 416.5685 0.0303 -1.0000 -1.0000 5129260 1582804322.40 151.5162 59.9976 32.0000 1.9679 1.9687 416.4064 416.6077 0.0303 -1.0000 -1.0000 5129338 1582804322.50 151.5162 59.9976 32.0000 1.9684 1.9692 416.2427 416.4439 0.0303 -1.0000 -1.0000 5129400 1582804322.60 151.5162 59.9976 32.0000 1.9687 1.9695 416.2019 416.4030 0.0303 -1.0000 -1.0000 5129463 1582804322.70 151.5162 59.9976 32.0000 1.9684 1.9691 416.2751 416.4765 0.0303 -1.0000 -1.0000 5129541 1582804322.80 151.5162 59.9976 32.0000 1.9677 1.9685 416.4236 416.6241 0.0303 -1.0000 -1.0000 5130275 1582804322.90 151.5004 59.9976 32.0000 1.9683 1.9691 416.3439 416.5455 0.0304 -1.0000 -1.0000 5130338 1582804323.00 151.4993 59.9976 32.0000 1.9682 1.9689 416.2699 416.4715 0.0304 -1.0000 -1.0000 5130400 1582804323.10 151.4993 59.9976 32.0000 1.9676 1.9684 416.3091 416.5099 0.0302 -1.0000 -1.0000 5130463 1582804323.20 151.4993 59.9976 32.0000 1.9679 1.9686 416.3237 416.5240 0.0303 -1.0000 -1.0000 5130525 1582804323.30 151.4993 59.9976 32.0000 1.9690 1.9698 416.2449 416.4454 0.0302 -1.0000 -1.0000 5130603 1582804323.40 151.4993 59.9976 32.0000 1.9690 1.9698 416.2103 416.4111 0.0303 -1.0000 -1.0000 5130666 1582804323.50 151.4344 59.9976 32.0000 1.9689 1.9697 416.1539 416.3559 0.0304 -1.0000 -1.0000 5130744 1582804323.60 151.4344 59.9976 32.0000 1.9679 1.9687 416.2830 416.4834 0.0302 -1.0000 -1.0000 5130807 1582804323.70 151.4344 59.9976 32.0000 1.9672 1.9679 416.3472 416.5477 0.0303 -1.0000 -1.0000 5130869 1582804323.80 151.4344 59.9976 32.0000 1.9687 1.9695 416.2562 416.4576 0.0303 -1.0000 -1.0000 5130948 1582804323.90 151.4344 59.9976 32.0000 1.9691 1.9698 416.1629 416.3637 0.0303 -1.0000 -1.0000 5131010 1582804324.00 151.4344 59.9976 32.0000 1.9693 1.9701 416.2047 416.4054 0.0302 -1.0000 -1.0000 5131072 1582804324.10 151.4344 59.9976 32.0000 1.9684 1.9692 416.3582 416.5581 0.0302 -1.0000 -1.0000 5131135 1582804324.20 151.5143 59.9976 32.0000 1.9682 1.9689 416.3980 416.5992 0.0303 -1.0000 -1.0000 5131197 1582804324.30 151.5143 59.9976 32.0000 1.9684 1.9692 416.2077 416.4081 0.0301 -1.0000 -1.0000 5131260 1582804324.40 151.5143 59.9976 32.0000 1.9688 1.9695 416.1738 416.3744 0.0303 -1.0000 -1.0000 5131338 1582804324.50 151.5136 59.9976 32.0000 1.9682 1.9690 416.3657 416.5672 0.0303 -1.0000 -1.0000 5131400 1582804324.60 151.4833 59.9978 32.0000 1.9678 1.9686 416.3650 416.5658 0.0303 -1.0000 -1.0000 5131463 1582804324.70 151.4833 59.9978 32.0000 1.9685 1.9693 416.3439 416.5446 0.0302 -1.0000 -1.0000 5131541 1582804324.80 151.4833 59.9978 32.0000 1.9687 1.9695 416.1689 416.3708 0.0304 -1.0000 -1.0000 5131603 1582804324.90 151.4833 59.9978 32.0000 1.9687 1.9694 416.2142 416.4156 0.0303 -1.0000 -1.0000 5131666 1582804325.00 151.4833 59.9978 32.0000 1.9687 1.9694 416.3213 416.5222 0.0303 -1.0000 -1.0000 5131744 1582804325.10 151.4833 59.9978 32.0000 1.9684 1.9691 416.3412 416.5412 0.0302 -1.0000 -1.0000 5131807 1582804325.20 151.4833 59.9978 32.0000 1.9682 1.9690 416.2940 416.4961 0.0304 -1.0000 -1.0000 5131869 1582804325.30 151.4833 59.9978 32.0000 1.9681 1.9689 416.1645 416.3656 0.0303 -1.0000 -1.0000 5132322 1582804325.40 151.4833 59.9978 32.0000 1.9685 1.9693 416.3004 416.5012 0.0303 -1.0000 -1.0000 5132385 1582804325.50 151.4833 59.9978 32.0000 1.9688 1.9695 416.4346 416.6369 0.0305 -1.0000 -1.0000 5132463 1582804325.60 151.4833 59.9978 32.0000 1.9691 1.9698 416.3751 416.5756 0.0302 -1.0000 -1.0000 5132525 1582804325.70 151.5077 59.9978 32.0000 1.9693 1.9701 416.1328 416.3335 0.0303 -1.0000 -1.0000 5132588 1582804325.80 151.4730 59.9978 32.0000 1.9693 1.9701 416.2059 416.4069 0.0303 -1.0000 -1.0000 5132666 1582804325.90 151.4730 59.9978 32.0000 1.9686 1.9694 416.3394 416.5403 0.0303 -1.0000 -1.0000 5133338 1582804326.00 151.4730 59.9978 32.0000 1.9688 1.9696 416.3998 416.6012 0.0303 -1.0000 -1.0000 5133400 1582804326.10 151.4730 59.9978 32.0000 1.9684 1.9692 416.2388 416.4394 0.0302 -1.0000 -1.0000 5133463 1582804326.20 151.4943 59.9978 32.0000 1.9689 1.9696 416.1478 416.3465 0.0300 -1.0000 -1.0000 5133526 1582804326.30 151.4943 59.9978 32.0000 1.9681 1.9689 416.1504 416.3501 0.0301 -1.0000 -1.0000 5133588 1582804326.40 151.4943 59.9978 32.0000 1.9683 1.9690 416.3041 416.5043 0.0302 -1.0000 -1.0000 5133666 1582804326.50 151.4943 59.9978 32.0000 1.9694 1.9702 416.2400 416.4396 0.0301 -1.0000 -1.0000 5133728 1582804326.60 151.4943 59.9978 32.0000 1.9689 1.9697 416.2183 416.4180 0.0301 -1.0000 -1.0000 5133791 1582804326.70 151.5039 59.9978 32.0000 1.9693 1.9701 416.1902 416.3898 0.0301 -1.0000 -1.0000 5133869 1582804326.80 151.5080 59.9978 32.0000 1.9683 1.9691 416.4183 416.6186 0.0302 -1.0000 -1.0000 5133932 1582804326.90 151.5080 59.9978 32.0000 1.9687 1.9694 416.3998 416.6003 0.0302 -1.0000 -1.0000 5133994 1582804327.00 151.5080 59.9978 32.0000 1.9690 1.9697 416.2987 416.4982 0.0301 -1.0000 -1.0000 5134057 1582804327.10 151.5080 59.9978 32.0000 1.9685 1.9693 416.2771 416.4779 0.0303 -1.0000 -1.0000 5134119 1582804327.20 151.5080 59.9978 32.0000 1.9685 1.9693 416.2099 416.4110 0.0303 -1.0000 -1.0000 5134182 1582804327.30 151.4928 59.9978 32.0000 1.9684 1.9692 416.3425 416.5440 0.0303 -1.0000 -1.0000 5134260 1582804327.40 151.4928 59.9978 32.0000 1.9686 1.9694 416.3799 416.5802 0.0302 -1.0000 -1.0000 5134322 1582804327.50 151.4928 59.9978 32.0000 1.9682 1.9690 416.4145 416.6152 0.0303 -1.0000 -1.0000 5134400 1582804327.60 151.4928 59.9978 32.0000 1.9691 1.9699 416.1904 416.3912 0.0302 -1.0000 -1.0000 5134447 1582804327.70 151.4928 59.9978 32.0000 1.9691 1.9698 416.1889 416.3892 0.0302 -1.0000 -1.0000 5134525 1582804327.80 151.4928 59.9978 32.0000 1.9688 1.9696 416.3420 416.5431 0.0303 -1.0000 -1.0000 5134603 1582804327.90 151.5614 59.9978 32.0000 1.9683 1.9691 416.3989 416.6000 0.0303 -1.0000 -1.0000 5134776 1582804328.00 151.5729 59.9978 32.0000 1.9686 1.9694 416.2030 416.4041 0.0303 -1.0000 -1.0000 5134853 1582804328.10 151.5729 59.9978 32.0000 1.9698 1.9706 416.1841 416.3850 0.0303 -1.0000 -1.0000 5134916 1582804328.20 151.5729 59.9978 32.0000 1.9699 1.9707 416.1276 416.3278 0.0302 -1.0000 -1.0000 5134979 1582804328.30 151.5729 59.9978 32.0000 1.9692 1.9700 416.3655 416.5672 0.0304 -1.0000 -1.0000 5135041 1582804328.40 151.5729 59.9978 32.0000 1.9679 1.9687 416.3705 416.5716 0.0303 -1.0000 -1.0000 5136119 1582804328.50 151.5729 59.9978 32.0000 1.9675 1.9683 416.3316 416.5315 0.0301 -1.0000 -1.0000 5136182 1582804328.60 151.4932 59.9978 32.0000 1.9691 1.9699 416.2598 416.4615 0.0304 -1.0000 -1.0000 5136244 1582804328.70 151.4878 59.9978 32.0000 1.9689 1.9697 416.2021 416.4033 0.0303 -1.0000 -1.0000 5136322 1582804328.80 151.4878 59.9978 32.0000 1.9684 1.9692 416.4010 416.6020 0.0303 -1.0000 -1.0000 5136385 1582804328.90 151.4878 59.9978 32.0000 1.9684 1.9691 416.3383 416.5386 0.0301 -1.0000 -1.0000 5136447 1582804329.00 151.4982 59.9978 32.0000 1.9690 1.9698 416.2852 416.4852 0.0301 -1.0000 -1.0000 5136510 1582804329.10 151.5348 59.9978 32.0000 1.9688 1.9696 416.1713 416.3711 0.0302 -1.0000 -1.0000 5136572 1582804329.20 151.5348 59.9978 32.0000 1.9680 1.9688 416.2954 416.4960 0.0302 -1.0000 -1.0000 5136635 1582804329.30 151.5348 59.9978 32.0000 1.9676 1.9684 416.4375 416.6388 0.0303 -1.0000 -1.0000 5136713 1582804329.40 151.5348 59.9978 32.0000 1.9681 1.9689 416.3491 416.5499 0.0303 -1.0000 -1.0000 5136776 1582804329.50 151.5348 59.9978 32.0000 1.9694 1.9701 416.2710 416.4716 0.0302 -1.0000 -1.0000 5136853 1582804329.60 151.5142 59.9972 32.0000 1.9694 1.9702 416.1891 416.3887 0.0301 -1.0000 -1.0000 5136916 1582804329.70 151.5142 59.9972 32.0000 1.9689 1.9697 416.1296 416.3296 0.0302 -1.0000 -1.0000 5136979 1582804329.80 151.5142 59.9972 32.0000 1.9684 1.9692 416.3302 416.5311 0.0303 -1.0000 -1.0000 5137057 1582804329.90 151.5142 59.9972 32.0000 1.9685 1.9693 416.3048 416.5062 0.0304 -1.0000 -1.0000 5137119 1582804330.00 151.5142 59.9972 32.0000 1.9690 1.9697 416.1963 416.3973 0.0303 -1.0000 -1.0000 5137182 1582804330.10 151.5466 59.9972 32.0000 1.9692 1.9700 416.1458 416.3462 0.0302 -1.0000 -1.0000 5137244 1582804330.20 151.5466 59.9972 32.0000 1.9688 1.9695 416.2742 416.4741 0.0301 -1.0000 -1.0000 5137307 1582804330.30 151.5466 59.9972 32.0000 1.9681 1.9689 416.4536 416.6548 0.0303 -1.0000 -1.0000 5137369 1582804330.40 151.5466 59.9972 32.0000 1.9683 1.9691 416.2516 416.4524 0.0303 -1.0000 -1.0000 5137447 1582804330.50 151.5466 59.9972 32.0000 1.9688 1.9696 416.2212 416.4229 0.0304 -1.0000 -1.0000 5137775 1582804330.60 151.5466 59.9972 32.0000 1.9689 1.9697 416.2304 416.4318 0.0303 -1.0000 -1.0000 5137838 1582804330.70 151.4894 59.9972 32.0000 1.9683 1.9691 416.2748 416.4751 0.0302 -1.0000 -1.0000 5137916 1582804330.80 151.4894 59.9972 32.0000 1.9681 1.9688 416.3356 416.5359 0.0302 -1.0000 -1.0000 5137979 1582804330.90 151.4894 59.9972 32.0000 1.9681 1.9689 416.2930 416.4941 0.0303 -1.0000 -1.0000 5138041 1582804331.00 151.4894 59.9972 32.0000 1.9695 1.9703 416.2290 416.4304 0.0303 -1.0000 -1.0000 5138119 1582804331.10 151.4894 59.9972 32.0000 1.9686 1.9694 416.2767 416.4776 0.0303 -1.0000 -1.0000 5138182 1582804331.20 151.4894 59.9972 32.0000 1.9683 1.9690 416.2721 416.4737 0.0304 -1.0000 -1.0000 5138244 1582804331.30 151.5280 59.9972 32.0000 1.9676 1.9683 416.2806 416.4815 0.0302 -1.0000 -1.0000 5138307 1582804331.40 151.5280 59.9972 32.0000 1.9684 1.9692 416.2061 416.4063 0.0302 -1.0000 -1.0000 5138385 1582804331.50 151.5280 59.9972 32.0000 1.9687 1.9695 416.1787 416.3793 0.0303 -1.0000 -1.0000 5138557 1582804331.60 151.5280 59.9972 32.0000 1.9688 1.9696 416.1315 416.3336 0.0305 -1.0000 -1.0000 5138619 1582804331.70 151.5280 59.9972 32.0000 1.9679 1.9687 416.4120 416.6127 0.0302 -1.0000 -1.0000 5138682 1582804331.80 151.5280 59.9972 32.0000 1.9675 1.9683 416.3442 416.5442 0.0302 -1.0000 -1.0000 5138760 1582804331.90 151.4827 59.9972 32.0000 1.9684 1.9692 416.2134 416.4141 0.0303 -1.0000 -1.0000 5138822 1582804332.00 151.4827 59.9972 32.0000 1.9687 1.9695 416.1684 416.3705 0.0304 -1.0000 -1.0000 5139072 1582804332.10 151.4827 59.9972 32.0000 1.9686 1.9694 416.1799 416.3811 0.0304 -1.0000 -1.0000 5139150 1582804332.20 151.4827 59.9972 32.0000 1.9683 1.9691 416.2707 416.4717 0.0302 -1.0000 -1.0000 5139213 1582804332.30 151.4827 59.9972 32.0000 1.9682 1.9690 416.2105 416.4126 0.0305 -1.0000 -1.0000 5139276 1582804332.40 151.4827 59.9972 32.0000 1.9684 1.9692 416.1952 416.3963 0.0303 -1.0000 -1.0000 5139353 1582804332.50 151.4827 59.9972 32.0000 1.9692 1.9700 416.1393 416.3400 0.0302 -1.0000 -1.0000 5140025 1582804332.60 151.4827 59.9972 32.0000 1.9675 1.9682 416.2561 416.4563 0.0302 -1.0000 -1.0000 5140088 1582804332.70 151.4827 59.9972 32.0000 1.9682 1.9690 416.3743 416.5759 0.0304 -1.0000 -1.0000 5140166 1582804332.80 151.4827 59.9972 32.0000 1.9675 1.9683 416.3238 416.5251 0.0303 -1.0000 -1.0000 5140228 1582804332.90 151.4827 59.9972 32.0000 1.9681 1.9689 416.2604 416.4616 0.0303 -1.0000 -1.0000 5140291 1582804333.00 151.4843 59.9972 32.0000 1.9694 1.9702 416.1024 416.3028 0.0302 -1.0000 -1.0000 5140369 1582804333.10 151.4843 59.9972 32.0000 1.9679 1.9687 416.1677 416.3686 0.0302 -1.0000 -1.0000 5140432 1582804333.20 151.4843 59.9972 32.0000 1.9679 1.9686 416.2275 416.4270 0.0300 -1.0000 -1.0000 5140494 1582804333.30 151.4843 59.9972 32.0000 1.9680 1.9688 416.3244 416.5266 0.0305 -1.0000 -1.0000 5140557 1582804333.40 151.4843 59.9972 32.0000 1.9686 1.9694 416.0974 416.2989 0.0304 -1.0000 -1.0000 5140650 1582804333.50 151.5246 59.9972 32.0000 1.9682 1.9690 416.0975 416.2985 0.0302 -1.0000 -1.0000 5140729 1582804333.60 151.5456 59.9972 32.0000 1.9688 1.9695 416.3061 416.5067 0.0303 -1.0000 -1.0000 5140791 1582804333.70 151.5456 59.9972 32.0000 1.9691 1.9699 416.4042 416.6058 0.0304 -1.0000 -1.0000 5140853 1582804333.80 151.5456 59.9972 32.0000 1.9691 1.9699 416.2215 416.4230 0.0304 -1.0000 -1.0000 5140916 1582804333.90 151.5456 59.9972 32.0000 1.9698 1.9706 416.1074 416.3090 0.0304 -1.0000 -1.0000 5140979 1582804334.00 151.5456 59.9972 32.0000 1.9687 1.9695 416.1615 416.3621 0.0302 -1.0000 -1.0000 5141041 1582804334.10 151.4788 59.9972 32.0000 1.9686 1.9694 416.2109 416.4115 0.0303 -1.0000 -1.0000 5141307 1582804334.20 151.4734 59.9972 32.0000 1.9691 1.9699 416.4195 416.6204 0.0302 -1.0000 -1.0000 5141369 1582804334.30 151.4734 59.9972 32.0000 1.9696 1.9704 416.3673 416.5679 0.0303 -1.0000 -1.0000 5141432 1582804334.40 151.4734 59.9972 32.0000 1.9693 1.9701 416.1723 416.3722 0.0302 -1.0000 -1.0000 5141510 1582804334.50 151.4734 59.9972 32.0000 1.9693 1.9701 416.2264 416.4272 0.0303 -1.0000 -1.0000 5141572 1582804334.60 151.4734 59.9972 32.0000 1.9674 1.9682 416.4620 416.6630 0.0302 -1.0000 -1.0000 5141635 1582804334.70 151.4734 59.9972 32.0000 1.9679 1.9686 416.3569 416.5568 0.0301 -1.0000 -1.0000 5141713 1582804334.80 151.5317 59.9969 32.0000 1.9689 1.9697 416.4122 416.6133 0.0302 -1.0000 -1.0000 5141775 1582804334.90 151.5317 59.9969 32.0000 1.9690 1.9698 416.3689 416.5697 0.0302 -1.0000 -1.0000 5141838 1582804335.00 151.5317 59.9969 32.0000 1.9679 1.9686 416.2991 416.5002 0.0304 -1.0000 -1.0000 5141900 1582804335.10 151.5317 59.9969 32.0000 1.9679 1.9687 416.3664 416.5673 0.0303 -1.0000 -1.0000 5142478 1582804335.20 151.5317 59.9969 32.0000 1.9688 1.9696 416.3612 416.5612 0.0302 -1.0000 -1.0000 5142541 1582804335.30 151.5304 59.9969 32.0000 1.9685 1.9693 416.2472 416.4481 0.0303 -1.0000 -1.0000 5142619 1582804335.40 151.5294 59.9969 32.0000 1.9689 1.9697 416.1172 416.3178 0.0302 -1.0000 -1.0000 5142713 1582804335.50 151.5294 59.9969 32.0000 1.9689 1.9696 416.2450 416.4466 0.0303 -1.0000 -1.0000 5142791 1582804335.60 151.5294 59.9969 32.0000 1.9681 1.9689 416.3425 416.5437 0.0304 -1.0000 -1.0000 5142853 1582804335.70 151.5294 59.9969 32.0000 1.9691 1.9699 416.2981 416.4987 0.0301 -1.0000 -1.0000 5142916 1582804335.80 151.5294 59.9969 32.0000 1.9697 1.9705 416.2164 416.4177 0.0304 -1.0000 -1.0000 5142994 1582804335.90 151.5421 59.9969 32.0000 1.9691 1.9699 416.3069 416.5080 0.0303 -1.0000 -1.0000 5143057 1582804336.00 151.5421 59.9969 32.0000 1.9681 1.9689 416.3227 416.5240 0.0303 -1.0000 -1.0000 5143119 1582804336.10 151.5421 59.9969 32.0000 1.9675 1.9683 416.3808 416.5825 0.0304 -1.0000 -1.0000 5143197 1582804336.20 151.5421 59.9969 32.0000 1.9687 1.9695 416.2818 416.4830 0.0303 -1.0000 -1.0000 5143260 1582804336.30 151.5421 59.9969 32.0000 1.9690 1.9698 416.2242 416.4248 0.0302 -1.0000 -1.0000 5143322 1582804336.40 151.5421 59.9969 32.0000 1.9686 1.9694 416.1636 416.3644 0.0303 -1.0000 -1.0000 5143400 1582804336.50 151.5188 59.9969 32.0000 1.9681 1.9689 416.3428 416.5427 0.0301 -1.0000 -1.0000 5143463 1582804336.60 151.5188 59.9969 32.0000 1.9684 1.9691 416.3946 416.5952 0.0303 -1.0000 -1.0000 5143526 1582804336.70 151.5188 59.9969 32.0000 1.9682 1.9690 416.3280 416.5287 0.0302 -1.0000 -1.0000 5144057 1582804336.80 151.5188 59.9969 32.0000 1.9691 1.9698 416.2461 416.4465 0.0302 -1.0000 -1.0000 5144119 1582804336.90 151.5188 59.9969 32.0000 1.9689 1.9697 416.2924 416.4931 0.0302 -1.0000 -1.0000 5144182 1582804337.00 151.5414 59.9969 32.0000 1.9686 1.9693 416.3535 416.5536 0.0302 -1.0000 -1.0000 5144260 1582804337.10 151.5419 59.9969 32.0000 1.9681 1.9689 416.3775 416.5789 0.0304 -1.0000 -1.0000 5144322 1582804337.20 151.5419 59.9969 32.0000 1.9685 1.9692 416.2868 416.4872 0.0302 -1.0000 -1.0000 5144385 1582804337.30 151.5419 59.9969 32.0000 1.9688 1.9696 416.1922 416.3922 0.0302 -1.0000 -1.0000 5144447 1582804337.40 151.5419 59.9969 32.0000 1.9682 1.9690 416.3568 416.5577 0.0303 -1.0000 -1.0000 5144510 1582804337.50 151.5448 59.9969 32.0000 1.9676 1.9684 416.3826 416.5839 0.0304 -1.0000 -1.0000 5144588 1582804337.60 151.5693 59.9969 32.0000 1.9681 1.9689 416.3820 416.5830 0.0304 -1.0000 -1.0000 5144650 1582804337.70 151.5693 59.9969 32.0000 1.9687 1.9695 416.2869 416.4890 0.0304 -1.0000 -1.0000 5144776 1582804337.80 151.5693 59.9969 32.0000 1.9691 1.9699 416.1865 416.3877 0.0303 -1.0000 -1.0000 5144853 1582804337.90 151.5693 59.9969 32.0000 1.9686 1.9693 416.2489 416.4500 0.0303 -1.0000 -1.0000 5144916 1582804338.00 151.5693 59.9969 32.0000 1.9686 1.9694 416.3591 416.5601 0.0303 -1.0000 -1.0000 5144979 1582804338.10 151.5693 59.9969 32.0000 1.9694 1.9702 416.2613 416.4617 0.0302 -1.0000 -1.0000 5145057 1582804338.20 151.5620 59.9969 32.0000 1.9687 1.9695 416.1669 416.3675 0.0303 -1.0000 -1.0000 5145307 1582804338.30 151.5615 59.9969 32.0000 1.9687 1.9695 416.2258 416.4255 0.0302 -1.0000 -1.0000 5145369 1582804338.40 151.5615 59.9969 32.0000 1.9685 1.9693 416.3227 416.5231 0.0303 -1.0000 -1.0000 5145448 1582804338.50 151.5615 59.9969 32.0000 1.9682 1.9690 416.3807 416.5816 0.0303 -1.0000 -1.0000 5145494 1582804338.60 151.5615 59.9969 32.0000 1.9690 1.9698 416.2771 416.4786 0.0304 -1.0000 -1.0000 5145572 1582804338.70 151.5603 59.9969 32.0000 1.9687 1.9695 416.2674 416.4682 0.0302 -1.0000 -1.0000 5145775 1582804338.80 151.5399 59.9969 32.0000 1.9683 1.9691 416.2691 416.4698 0.0303 -1.0000 -1.0000 5145838 1582804338.90 151.5399 59.9969 32.0000 1.9678 1.9685 416.3572 416.5585 0.0304 -1.0000 -1.0000 5145900 1582804339.00 151.5399 59.9969 32.0000 1.9680 1.9688 416.3671 416.5670 0.0302 -1.0000 -1.0000 5145978 1582804339.10 151.5399 59.9969 32.0000 1.9671 1.9679 416.3002 416.5011 0.0303 -1.0000 -1.0000 5146041 1582804339.20 151.5399 59.9969 32.0000 1.9680 1.9688 416.1905 416.3912 0.0303 -1.0000 -1.0000 5146103 1582804339.30 151.5146 59.9969 32.0000 1.9681 1.9689 416.2750 416.4760 0.0303 -1.0000 -1.0000 5146557 1582804339.40 151.5146 59.9969 32.0000 1.9681 1.9689 416.3721 416.5719 0.0302 -1.0000 -1.0000 5146619 1582804339.50 151.5146 59.9969 32.0000 1.9685 1.9693 416.3878 416.5882 0.0301 -1.0000 -1.0000 5146682 1582804339.60 151.5146 59.9969 32.0000 1.9684 1.9692 416.1889 416.3890 0.0302 -1.0000 -1.0000 5146744 1582804339.70 151.5146 59.9969 32.0000 1.9687 1.9695 416.1936 416.3933 0.0302 -1.0000 -1.0000 5146823 1582804339.80 151.5146 59.9969 32.0000 1.9684 1.9692 416.2263 416.4272 0.0303 -1.0000 -1.0000 5147010 1582804339.90 151.5201 59.9970 32.0000 1.9684 1.9692 416.4131 416.6145 0.0304 -1.0000 -1.0000 5147088 1582804340.00 151.5310 59.9972 32.0000 1.9690 1.9698 416.2445 416.4448 0.0302 -1.0000 -1.0000 5147135 1582804340.10 151.5310 59.9972 32.0000 1.9687 1.9695 416.1938 416.3950 0.0303 -1.0000 -1.0000 5147213 1582804340.20 151.5310 59.9972 32.0000 1.9681 1.9689 416.2678 416.4693 0.0304 -1.0000 -1.0000 5147291 1582804340.30 151.5310 59.9972 32.0000 1.9686 1.9694 416.3265 416.5273 0.0302 -1.0000 -1.0000 5147353 1582804340.40 151.5310 59.9972 32.0000 1.9689 1.9697 416.3470 416.5480 0.0303 -1.0000 -1.0000 5147432 1582804340.50 151.4654 59.9972 32.0000 1.9690 1.9698 416.2069 416.4074 0.0302 -1.0000 -1.0000 5147494 1582804340.60 151.4654 59.9972 32.0000 1.9687 1.9695 416.1137 416.3140 0.0302 -1.0000 -1.0000 5147557 1582804340.70 151.4654 59.9972 32.0000 1.9687 1.9694 416.1547 416.3547 0.0302 -1.0000 -1.0000 5147635 1582804340.80 151.4654 59.9972 32.0000 1.9684 1.9692 416.3747 416.5748 0.0302 -1.0000 -1.0000 5147697 1582804340.90 151.4654 59.9972 32.0000 1.9686 1.9694 416.3760 416.5765 0.0303 -1.0000 -1.0000 5147760 1582804341.00 151.5003 59.9972 32.0000 1.9689 1.9697 416.3485 416.5487 0.0302 -1.0000 -1.0000 5147838 1582804341.10 151.5080 59.9972 32.0000 1.9693 1.9701 416.1421 416.3429 0.0303 -1.0000 -1.0000 5147900 1582804341.20 151.5080 59.9972 32.0000 1.9689 1.9697 416.2067 416.4075 0.0303 -1.0000 -1.0000 5147963 1582804341.30 151.5080 59.9972 32.0000 1.9681 1.9689 416.3736 416.5748 0.0304 -1.0000 -1.0000 5148307 1582804341.40 151.5080 59.9972 32.0000 1.9682 1.9689 416.3988 416.5992 0.0302 -1.0000 -1.0000 5148369 1582804341.50 151.5080 59.9972 32.0000 1.9695 1.9702 416.2807 416.4820 0.0304 -1.0000 -1.0000 5148447 1582804341.60 151.4455 59.9972 32.0000 1.9693 1.9701 416.1920 416.3933 0.0303 -1.0000 -1.0000 5148510 1582804341.70 151.4455 59.9972 32.0000 1.9686 1.9694 416.2457 416.4455 0.0301 -1.0000 -1.0000 5148572 1582804341.80 151.4455 59.9972 32.0000 1.9681 1.9689 416.3281 416.5294 0.0303 -1.0000 -1.0000 5148823 1582804341.90 151.4455 59.9972 32.0000 1.9680 1.9688 416.3463 416.5468 0.0302 -1.0000 -1.0000 5148885 1582804342.00 151.4455 59.9972 32.0000 1.9689 1.9697 416.1758 416.3765 0.0303 -1.0000 -1.0000 5148948 1582804342.10 151.4455 59.9972 32.0000 1.9686 1.9694 416.1637 416.3646 0.0303 -1.0000 -1.0000 5149010 1582804342.20 151.4817 59.9972 32.0000 1.9695 1.9702 416.2032 416.4042 0.0303 -1.0000 -1.0000 5149073 1582804342.30 151.4817 59.9972 32.0000 1.9685 1.9692 416.2934 416.4955 0.0306 -1.0000 -1.0000 5149135 1582804342.40 151.4817 59.9972 32.0000 1.9692 1.9700 416.2903 416.4943 0.0308 -1.0000 -1.0000 5149369 1582804342.50 151.4817 59.9972 32.0000 1.9695 1.9703 416.2509 416.4561 0.0309 -1.0000 -1.0000 5149432 1582804342.60 151.4817 59.9972 32.0000 1.9699 1.9707 416.2108 416.4143 0.0306 -1.0000 -1.0000 5149494 1582804342.70 151.4796 59.9972 32.0000 1.9686 1.9694 416.3156 416.5179 0.0305 -1.0000 -1.0000 5149572 1582804342.80 151.4580 59.9972 32.0000 1.9685 1.9693 416.3799 416.5822 0.0304 -1.0000 -1.0000 5149635 1582804342.90 151.4580 59.9972 32.0000 1.9683 1.9690 416.3668 416.5677 0.0303 -1.0000 -1.0000 5150275 1582804343.00 151.4580 59.9972 32.0000 1.9689 1.9697 416.1986 416.3994 0.0303 -1.0000 -1.0000 5150353 1582804343.10 151.4580 59.9972 32.0000 1.9696 1.9704 416.1951 416.3963 0.0303 -1.0000 -1.0000 5150416 1582804343.20 151.4580 59.9972 32.0000 1.9686 1.9694 416.3012 416.5025 0.0303 -1.0000 -1.0000 5150478 1582804343.30 151.4871 59.9972 32.0000 1.9680 1.9687 416.4143 416.6155 0.0303 -1.0000 -1.0000 5150557 1582804343.40 151.4871 59.9972 32.0000 1.9677 1.9685 416.4012 416.6025 0.0303 -1.0000 -1.0000 5150619 1582804343.50 151.4871 59.9972 32.0000 1.9685 1.9693 416.1895 416.3913 0.0304 -1.0000 -1.0000 5150697 1582804343.60 151.4871 59.9972 32.0000 1.9679 1.9686 416.2366 416.4372 0.0303 -1.0000 -1.0000 5150760 1582804343.70 151.4871 59.9972 32.0000 1.9681 1.9689 416.3454 416.5470 0.0304 -1.0000 -1.0000 5150823 1582804343.80 151.4871 59.9972 32.0000 1.9680 1.9688 416.3223 416.5234 0.0304 -1.0000 -1.0000 5150885 1582804343.90 151.4430 59.9972 32.0000 1.9684 1.9692 416.2177 416.4199 0.0304 -1.0000 -1.0000 5151026 1582804344.00 151.4430 59.9972 32.0000 1.9690 1.9698 416.1449 416.3456 0.0303 -1.0000 -1.0000 5151088 1582804344.10 151.4430 59.9972 32.0000 1.9689 1.9696 416.1782 416.3788 0.0302 -1.0000 -1.0000 5151166 1582804344.20 151.4430 59.9972 32.0000 1.9690 1.9698 416.2812 416.4827 0.0305 -1.0000 -1.0000 5151228 1582804344.30 151.4430 59.9972 32.0000 1.9685 1.9693 416.3382 416.5398 0.0303 -1.0000 -1.0000 5151291 1582804344.40 151.4430 59.9972 32.0000 1.9680 1.9688 416.2668 416.4675 0.0303 -1.0000 -1.0000 5151353 1582804344.50 151.4694 59.9972 32.0000 1.9684 1.9692 416.2149 416.4160 0.0303 -1.0000 -1.0000 5151432 1582804344.60 151.4694 59.9972 32.0000 1.9685 1.9693 416.2582 416.4592 0.0303 -1.0000 -1.0000 5151494 1582804344.70 151.4694 59.9972 32.0000 1.9679 1.9687 416.3820 416.5829 0.0302 -1.0000 -1.0000 5151557 1582804344.80 151.4694 59.9972 32.0000 1.9689 1.9697 416.3271 416.5278 0.0303 -1.0000 -1.0000 5151619 1582804344.90 151.4694 59.9972 32.0000 1.9690 1.9698 416.2115 416.4119 0.0302 -1.0000 -1.0000 5151791 1582804345.00 151.4687 59.9972 32.0000 1.9692 1.9700 416.2191 416.4194 0.0302 -1.0000 -1.0000 5151869 1582804345.10 151.4479 59.9970 32.0000 1.9684 1.9692 416.3399 416.5401 0.0301 -1.0000 -1.0000 5151947 1582804345.20 151.4479 59.9970 32.0000 1.9681 1.9689 416.3260 416.5264 0.0302 -1.0000 -1.0000 5152010 1582804345.30 151.4479 59.9970 32.0000 1.9684 1.9692 416.2914 416.4922 0.0302 -1.0000 -1.0000 5152072 1582804345.40 151.4479 59.9970 32.0000 1.9696 1.9704 416.1545 416.3551 0.0303 -1.0000 -1.0000 5152135 1582804345.50 151.4479 59.9970 32.0000 1.9688 1.9696 416.1790 416.3807 0.0304 -1.0000 -1.0000 5152213 1582804345.60 151.4163 59.9970 32.0000 1.9683 1.9691 416.3475 416.5491 0.0304 -1.0000 -1.0000 5152275 1582804345.70 151.4163 59.9970 32.0000 1.9679 1.9686 416.3445 416.5464 0.0304 -1.0000 -1.0000 5152338 1582804345.80 151.4163 59.9970 32.0000 1.9691 1.9699 416.2004 416.4017 0.0303 -1.0000 -1.0000 5152432 1582804345.90 151.4163 59.9970 32.0000 1.9688 1.9696 416.1358 416.3368 0.0303 -1.0000 -1.0000 5152791 1582804346.00 151.4163 59.9970 32.0000 1.9687 1.9695 416.1370 416.3382 0.0303 -1.0000 -1.0000 5152853 1582804346.10 151.4163 59.9970 32.0000 1.9685 1.9693 416.3327 416.5336 0.0303 -1.0000 -1.0000 5152932 1582804346.20 151.4437 59.9970 32.0000 1.9686 1.9693 416.3533 416.5547 0.0304 -1.0000 -1.0000 5152994 1582804346.30 151.4437 59.9970 32.0000 1.9694 1.9701 416.1292 416.3296 0.0302 -1.0000 -1.0000 5153057 1582804346.40 151.4437 59.9970 32.0000 1.9692 1.9700 416.1881 416.3891 0.0303 -1.0000 -1.0000 5153573 1582804346.50 151.4437 59.9970 32.0000 1.9687 1.9695 416.3183 416.5190 0.0302 -1.0000 -1.0000 5153635 1582804346.60 151.4437 59.9970 32.0000 1.9685 1.9692 416.5003 416.7006 0.0302 -1.0000 -1.0000 5153697 1582804346.70 151.4480 59.9970 32.0000 1.9686 1.9694 416.3321 416.5330 0.0303 -1.0000 -1.0000 5153760 1582804346.80 151.4520 59.9970 32.0000 1.9687 1.9695 416.2422 416.4427 0.0302 -1.0000 -1.0000 5153822 1582804346.90 151.4520 59.9970 32.0000 1.9692 1.9700 416.2360 416.4364 0.0302 -1.0000 -1.0000 5153885 1582804347.00 151.4520 59.9970 32.0000 1.9686 1.9694 416.4422 416.6421 0.0302 -1.0000 -1.0000 5153963 1582804347.10 151.4520 59.9970 32.0000 1.9673 1.9681 416.4779 416.6784 0.0302 -1.0000 -1.0000 5154025 1582804347.20 151.4520 59.9970 32.0000 1.9679 1.9687 416.4928 416.6934 0.0302 -1.0000 -1.0000 5154088 1582804347.30 151.4401 59.9970 32.0000 1.9693 1.9701 416.3554 416.5560 0.0303 -1.0000 -1.0000 5154182 1582804347.40 151.4401 59.9970 32.0000 1.9693 1.9701 416.3343 416.5359 0.0304 -1.0000 -1.0000 5154228 1582804347.50 151.4401 59.9970 32.0000 1.9679 1.9687 416.4758 416.6770 0.0303 -1.0000 -1.0000 5154307 1582804347.60 151.4401 59.9970 32.0000 1.9694 1.9702 416.3946 416.5962 0.0304 -1.0000 -1.0000 5154369 1582804347.70 151.4401 59.9970 32.0000 1.9697 1.9705 416.2004 416.4007 0.0302 -1.0000 -1.0000 5154432 1582804347.80 151.4582 59.9970 32.0000 1.9690 1.9698 416.2497 416.4507 0.0303 -1.0000 -1.0000 5154510 1582804347.90 151.4615 59.9970 32.0000 1.9683 1.9691 416.2621 416.4628 0.0303 -1.0000 -1.0000 5154572 1582804348.00 151.4615 59.9970 32.0000 1.9684 1.9692 416.4028 416.6048 0.0304 -1.0000 -1.0000 5154807 1582804348.10 151.4615 59.9970 32.0000 1.9682 1.9690 416.3674 416.5684 0.0302 -1.0000 -1.0000 5154885 1582804348.20 151.4615 59.9970 32.0000 1.9689 1.9697 416.2666 416.4670 0.0302 -1.0000 -1.0000 5154947 1582804348.30 151.4625 59.9970 32.0000 1.9700 1.9708 416.1596 416.3615 0.0305 -1.0000 -1.0000 5155010 1582804348.40 151.4683 59.9970 32.0000 1.9691 1.9698 416.2748 416.4767 0.0304 -1.0000 -1.0000 5155072 1582804348.50 151.4683 59.9970 32.0000 1.9684 1.9692 416.4017 416.6038 0.0305 -1.0000 -1.0000 5155822 1582804348.60 151.4683 59.9970 32.0000 1.9693 1.9701 416.2708 416.4738 0.0307 -1.0000 -1.0000 5155885 1582804348.70 151.4683 59.9970 32.0000 1.9695 1.9703 416.2417 416.4432 0.0303 -1.0000 -1.0000 5155963 1582804348.80 151.4683 59.9970 32.0000 1.9696 1.9704 416.2749 416.4754 0.0303 -1.0000 -1.0000 5156025 1582804348.90 151.4388 59.9970 32.0000 1.9679 1.9687 416.3992 416.6000 0.0303 -1.0000 -1.0000 5156088 1582804349.00 151.4388 59.9970 32.0000 1.9682 1.9690 416.4257 416.6262 0.0302 -1.0000 -1.0000 5156166 1582804349.10 151.4388 59.9970 32.0000 1.9680 1.9688 416.2842 416.4851 0.0303 -1.0000 -1.0000 5156228 1582804349.20 151.4388 59.9970 32.0000 1.9692 1.9699 416.2764 416.4770 0.0302 -1.0000 -1.0000 5156291 1582804349.30 151.4388 59.9970 32.0000 1.9693 1.9701 416.1709 416.3720 0.0304 -1.0000 -1.0000 5156369 1582804349.40 151.4388 59.9970 32.0000 1.9688 1.9696 416.2491 416.4496 0.0303 -1.0000 -1.0000 5156635 1582804349.50 151.4776 59.9970 32.0000 1.9694 1.9702 416.2714 416.4725 0.0303 -1.0000 -1.0000 5156729 1582804349.60 151.5107 59.9970 32.0000 1.9684 1.9692 416.4206 416.6214 0.0303 -1.0000 -1.0000 5156791 1582804349.70 151.5107 59.9970 32.0000 1.9690 1.9697 416.2930 416.4934 0.0302 -1.0000 -1.0000 5156853 1582804349.80 151.5107 59.9970 32.0000 1.9697 1.9705 416.1789 416.3798 0.0302 -1.0000 -1.0000 5156932 1582804349.90 151.5107 59.9970 32.0000 1.9692 1.9700 416.2440 416.4441 0.0302 -1.0000 -1.0000 5156994 1582804350.00 151.5107 59.9970 32.0000 1.9690 1.9698 416.3423 416.5427 0.0302 -1.0000 -1.0000 5157073 1582804350.10 151.4727 59.9976 32.0000 1.9689 1.9696 416.4456 416.6456 0.0302 -1.0000 -1.0000 5157135 1582804350.20 151.4727 59.9976 32.0000 1.9690 1.9697 416.2704 416.4714 0.0303 -1.0000 -1.0000 5157197 1582804350.30 151.4727 59.9976 32.0000 1.9697 1.9705 416.1884 416.3893 0.0303 -1.0000 -1.0000 5157275 1582804350.40 151.4727 59.9976 32.0000 1.9689 1.9697 416.2346 416.4362 0.0303 -1.0000 -1.0000 5157338 1582804350.50 151.4727 59.9976 32.0000 1.9691 1.9699 416.4141 416.6151 0.0303 -1.0000 -1.0000 5157400 1582804350.60 151.5041 59.9976 32.0000 1.9685 1.9692 416.4351 416.6364 0.0303 -1.0000 -1.0000 5157791 1582804350.70 151.5074 59.9976 32.0000 1.9682 1.9689 416.4078 416.6089 0.0302 -1.0000 -1.0000 5157853 1582804350.80 151.5074 59.9976 32.0000 1.9693 1.9701 416.3912 416.5913 0.0303 -1.0000 -1.0000 5157916 1582804350.90 151.5074 59.9976 32.0000 1.9697 1.9705 416.3140 416.5159 0.0304 -1.0000 -1.0000 5157978 1582804351.00 151.5074 59.9976 32.0000 1.9685 1.9693 416.3679 416.5693 0.0303 -1.0000 -1.0000 5158057 1582804351.10 151.5074 59.9976 32.0000 1.9688 1.9695 416.4937 416.6937 0.0302 -1.0000 -1.0000 5158119 1582804351.20 151.5450 59.9976 32.0000 1.9693 1.9701 416.3285 416.5297 0.0303 -1.0000 -1.0000 5158182 1582804351.30 151.5450 59.9976 32.0000 1.9696 1.9704 416.2458 416.4476 0.0305 -1.0000 -1.0000 5158260 1582804351.40 151.5450 59.9976 32.0000 1.9696 1.9704 416.2470 416.4485 0.0303 -1.0000 -1.0000 5158322 1582804351.50 151.5450 59.9976 32.0000 1.9686 1.9694 416.3677 416.5681 0.0302 -1.0000 -1.0000 5158385 1582804351.60 151.5450 59.9976 32.0000 1.9683 1.9690 416.3776 416.5775 0.0301 -1.0000 -1.0000 5158557 1582804351.70 151.4704 59.9976 32.0000 1.9692 1.9700 416.3188 416.5200 0.0304 -1.0000 -1.0000 5158635 1582804351.80 151.4704 59.9976 32.0000 1.9691 1.9699 416.1566 416.3575 0.0303 -1.0000 -1.0000 5158713 1582804351.90 151.4704 59.9976 32.0000 1.9688 1.9696 416.3155 416.5165 0.0303 -1.0000 -1.0000 5158776 1582804352.00 151.4704 59.9976 32.0000 1.9682 1.9690 416.3801 416.5809 0.0302 -1.0000 -1.0000 5158838 1582804352.10 151.4704 59.9976 32.0000 1.9690 1.9698 416.1958 416.3961 0.0302 -1.0000 -1.0000 5158900 1582804352.20 151.4704 59.9976 32.0000 1.9692 1.9700 416.1291 416.3294 0.0302 -1.0000 -1.0000 5158963 1582804352.30 151.4704 59.9976 32.0000 1.9683 1.9691 416.4161 416.6169 0.0302 -1.0000 -1.0000 5159025 1582804352.40 151.5262 59.9976 32.0000 1.9693 1.9701 416.2855 416.4871 0.0304 -1.0000 -1.0000 5159103 1582804352.50 151.5409 59.9976 32.0000 1.9694 1.9702 416.1584 416.3604 0.0305 -1.0000 -1.0000 5159166 1582804352.60 151.5409 59.9976 32.0000 1.9694 1.9702 416.2445 416.4478 0.0306 -1.0000 -1.0000 5159229 1582804352.70 151.5409 59.9976 32.0000 1.9690 1.9698 416.3830 416.5857 0.0306 -1.0000 -1.0000 5159307 1582804352.80 151.5409 59.9976 32.0000 1.9681 1.9689 416.4275 416.6291 0.0303 -1.0000 -1.0000 5159369 1582804352.90 151.5409 59.9976 32.0000 1.9692 1.9700 416.2772 416.4792 0.0305 -1.0000 -1.0000 5159432 1582804353.00 151.5197 59.9976 32.0000 1.9695 1.9703 416.2582 416.4596 0.0304 -1.0000 -1.0000 5159494 1582804353.10 151.5197 59.9976 32.0000 1.9692 1.9700 416.2565 416.4577 0.0303 -1.0000 -1.0000 5159557 1582804353.20 151.5197 59.9976 32.0000 1.9689 1.9697 416.3291 416.5302 0.0303 -1.0000 -1.0000 5200025 1582804353.30 151.5197 59.9976 32.0000 1.9692 1.9700 416.2416 416.4426 0.0303 -1.0000 -1.0000 5200088 1582804353.40 151.5197 59.9976 32.0000 1.9703 1.9710 416.1500 416.3506 0.0303 -1.0000 -1.0000 5200150 1582804353.50 151.5593 59.9976 32.0000 1.9694 1.9702 416.2149 416.4160 0.0304 -1.0000 -1.0000 5200228 1582804353.60 151.5629 59.9976 32.0000 1.9682 1.9690 416.3792 416.5797 0.0302 -1.0000 -1.0000 5200291 1582804353.70 151.5629 59.9976 32.0000 1.9683 1.9691 416.4233 416.6242 0.0303 -1.0000 -1.0000 5200572 1582804353.80 151.5629 59.9976 32.0000 1.9688 1.9695 416.4704 416.6714 0.0303 -1.0000 -1.0000 5200650 1582804353.90 151.5629 59.9976 32.0000 1.9696 1.9704 416.3656 416.5662 0.0302 -1.0000 -1.0000 5200713 1582804354.00 151.5646 59.9976 32.0000 1.9695 1.9703 416.3273 416.5281 0.0303 -1.0000 -1.0000 5200775 1582804354.10 151.5928 59.9976 32.0000 1.9686 1.9694 416.2739 416.4752 0.0303 -1.0000 -1.0000 5200853 1582804354.20 151.5928 59.9976 32.0000 1.9683 1.9691 416.4354 416.6362 0.0302 -1.0000 -1.0000 5201072 1582804354.30 151.5928 59.9976 32.0000 1.9688 1.9695 416.4580 416.6577 0.0301 -1.0000 -1.0000 5201135 1582804354.40 151.5928 59.9976 32.0000 1.9692 1.9700 416.3095 416.5106 0.0303 -1.0000 -1.0000 5201213 1582804354.50 151.5928 59.9976 32.0000 1.9688 1.9696 416.3517 416.5526 0.0303 -1.0000 -1.0000 5201275 1582804354.60 151.5026 59.9978 32.0000 1.9682 1.9690 416.4302 416.6311 0.0303 -1.0000 -1.0000 5201338 1582804354.70 151.5026 59.9978 32.0000 1.9682 1.9689 416.4429 416.6445 0.0304 -1.0000 -1.0000 5201588 1582804354.80 151.5026 59.9978 32.0000 1.9690 1.9698 416.3105 416.5118 0.0303 -1.0000 -1.0000 5201650 1582804354.90 151.5026 59.9978 32.0000 1.9693 1.9701 416.2587 416.4592 0.0303 -1.0000 -1.0000 5201713 1582804355.00 151.5026 59.9978 32.0000 1.9677 1.9685 416.3108 416.5122 0.0303 -1.0000 -1.0000 5201775 1582804355.10 151.5121 59.9978 32.0000 1.9682 1.9690 416.4411 416.6435 0.0305 -1.0000 -1.0000 5201838 1582804355.20 151.5550 59.9978 32.0000 1.9682 1.9690 416.4139 416.6158 0.0304 -1.0000 -1.0000 5202041 1582804355.30 151.5550 59.9978 32.0000 1.9688 1.9696 416.2697 416.4712 0.0304 -1.0000 -1.0000 5202103 1582804355.40 151.5550 59.9978 32.0000 1.9691 1.9699 416.1719 416.3737 0.0304 -1.0000 -1.0000 5202166 1582804355.50 151.5550 59.9978 32.0000 1.9698 1.9706 416.2485 416.4503 0.0304 -1.0000 -1.0000 5202244 1582804355.60 151.5550 59.9978 32.0000 1.9684 1.9692 416.4901 416.6919 0.0304 -1.0000 -1.0000 5202307 1582804355.70 151.4942 59.9978 32.0000 1.9675 1.9683 416.4438 416.6442 0.0301 -1.0000 -1.0000 5202541 1582804355.80 151.4942 59.9978 32.0000 1.9685 1.9693 416.2952 416.4957 0.0302 -1.0000 -1.0000 5202619 1582804355.90 151.4942 59.9978 32.0000 1.9686 1.9694 416.2651 416.4657 0.0303 -1.0000 -1.0000 5202682 1582804356.00 151.4942 59.9978 32.0000 1.9680 1.9688 416.4053 416.6064 0.0303 -1.0000 -1.0000 5202744 1582804356.10 151.4942 59.9978 32.0000 1.9677 1.9685 416.4875 416.6892 0.0304 -1.0000 -1.0000 5202822 1582804356.20 151.4979 59.9978 32.0000 1.9680 1.9687 416.3739 416.5743 0.0302 -1.0000 -1.0000 5202885 1582804356.30 151.5237 59.9978 32.0000 1.9696 1.9704 416.2971 416.4980 0.0303 -1.0000 -1.0000 5203103 1582804356.40 151.5237 59.9978 32.0000 1.9688 1.9695 416.2659 416.4664 0.0301 -1.0000 -1.0000 5203166 1582804356.50 151.5237 59.9978 32.0000 1.9684 1.9692 416.2554 416.4564 0.0302 -1.0000 -1.0000 5203229 1582804356.60 151.5237 59.9978 32.0000 1.9680 1.9688 416.4075 416.6075 0.0302 -1.0000 -1.0000 5203291 1582804356.70 151.5237 59.9978 32.0000 1.9677 1.9685 416.3940 416.5945 0.0302 -1.0000 -1.0000 5203369 1582804356.80 151.5379 59.9978 32.0000 1.9692 1.9699 416.1775 416.3789 0.0304 -1.0000 -1.0000 5203791 1582804356.90 151.5379 59.9978 32.0000 1.9689 1.9696 416.3148 416.5159 0.0303 -1.0000 -1.0000 5203853 1582804357.00 151.5379 59.9978 32.0000 1.9671 1.9678 416.4136 416.6144 0.0303 -1.0000 -1.0000 5203932 1582804357.10 151.5379 59.9978 32.0000 1.9677 1.9685 416.4047 416.6056 0.0303 -1.0000 -1.0000 5203994 1582804357.20 151.5379 59.9978 32.0000 1.9683 1.9691 416.3569 416.5579 0.0303 -1.0000 -1.0000 5204057 1582804357.30 151.5385 59.9978 32.0000 1.9687 1.9695 416.2818 416.4838 0.0304 -1.0000 -1.0000 5204307 1582804357.40 151.5394 59.9978 32.0000 1.9680 1.9688 416.1861 416.3880 0.0304 -1.0000 -1.0000 5204369 1582804357.50 151.5394 59.9978 32.0000 1.9680 1.9688 416.3249 416.5267 0.0304 -1.0000 -1.0000 5204432 1582804357.60 151.5394 59.9978 32.0000 1.9685 1.9693 416.4502 416.6519 0.0303 -1.0000 -1.0000 5204494 1582804357.70 151.5394 59.9978 32.0000 1.9683 1.9691 416.4233 416.6248 0.0304 -1.0000 -1.0000 5204557 1582804357.80 151.5394 59.9978 32.0000 1.9685 1.9693 416.3019 416.5034 0.0304 -1.0000 -1.0000 5204807 1582804357.90 151.5460 59.9978 32.0000 1.9685 1.9692 416.4098 416.6112 0.0303 -1.0000 -1.0000 5204869 1582804358.00 151.5460 59.9978 32.0000 1.9681 1.9689 416.4418 416.6425 0.0302 -1.0000 -1.0000 5204932 1582804358.10 151.5460 59.9978 32.0000 1.9682 1.9690 416.4989 416.6994 0.0302 -1.0000 -1.0000 5204994 1582804358.20 151.5460 59.9978 32.0000 1.9686 1.9694 416.3045 416.5052 0.0303 -1.0000 -1.0000 5205057 1582804358.30 151.5460 59.9978 32.0000 1.9696 1.9704 416.2773 416.4786 0.0304 -1.0000 -1.0000 5205291 1582804358.40 151.4995 59.9978 32.0000 1.9692 1.9700 416.3888 416.5910 0.0304 -1.0000 -1.0000 5205369 1582804358.50 151.4571 59.9978 32.0000 1.9686 1.9694 416.5339 416.7348 0.0302 -1.0000 -1.0000 5205432 1582804358.60 151.4571 59.9978 32.0000 1.9680 1.9688 416.5591 416.7597 0.0303 -1.0000 -1.0000 5205494 1582804358.70 151.4571 59.9978 32.0000 1.9690 1.9698 416.3330 416.5343 0.0304 -1.0000 -1.0000 5205557 1582804358.80 151.4571 59.9978 32.0000 1.9682 1.9690 416.1821 416.3832 0.0303 -1.0000 -1.0000 5205807 1582804358.90 151.4577 59.9978 32.0000 1.9686 1.9693 416.2246 416.4260 0.0303 -1.0000 -1.0000 5205869 1582804359.00 151.4897 59.9978 32.0000 1.9675 1.9683 416.4080 416.6089 0.0303 -1.0000 -1.0000 5205932 1582804359.10 151.4897 59.9978 32.0000 1.9692 1.9700 416.3620 416.5627 0.0302 -1.0000 -1.0000 5205994 1582804359.20 151.4897 59.9978 32.0000 1.9684 1.9691 416.3767 416.5763 0.0301 -1.0000 -1.0000 5206057 1582804359.30 151.4897 59.9978 32.0000 1.9688 1.9696 416.1953 416.3960 0.0303 -1.0000 -1.0000 5206291 1582804359.40 151.4897 59.9978 32.0000 1.9683 1.9691 416.3142 416.5150 0.0302 -1.0000 -1.0000 5206353 1582804359.50 151.5039 59.9978 32.0000 1.9686 1.9693 416.4056 416.6060 0.0302 -1.0000 -1.0000 5206432 1582804359.60 151.5039 59.9978 32.0000 1.9677 1.9685 416.4950 416.6947 0.0301 -1.0000 -1.0000 5206494 1582804359.70 151.5039 59.9978 32.0000 1.9684 1.9692 416.4258 416.6260 0.0302 -1.0000 -1.0000 5206557 1582804359.80 151.5039 59.9978 32.0000 1.9693 1.9701 416.2836 416.4846 0.0304 -1.0000 -1.0000 5206635 1582804359.90 151.5039 59.9978 32.0000 1.9687 1.9695 416.2100 416.4110 0.0303 -1.0000 -1.0000 5206697 1582804360.00 151.5015 59.9979 32.0000 1.9688 1.9696 416.3603 416.5616 0.0303 -1.0000 -1.0000 5206760 1582804360.10 151.4727 59.9989 32.0000 1.9688 1.9696 416.4543 416.6549 0.0302 -1.0000 -1.0000 5206823 1582804360.20 151.4727 59.9989 32.0000 1.9686 1.9694 416.3221 416.5233 0.0304 -1.0000 -1.0000 5206885 1582804360.30 151.4727 59.9989 32.0000 1.9691 1.9699 416.2493 416.4510 0.0305 -1.0000 -1.0000 5207307 1582804360.40 151.4727 59.9989 32.0000 1.9687 1.9695 416.2110 416.4128 0.0303 -1.0000 -1.0000 5207369 1582804360.50 151.4727 59.9989 32.0000 1.9684 1.9691 416.4063 416.6082 0.0305 -1.0000 -1.0000 5207432 1582804360.60 151.4680 59.9989 32.0000 1.9677 1.9685 416.5113 416.7123 0.0303 -1.0000 -1.0000 5207494 1582804360.70 151.4680 59.9989 32.0000 1.9687 1.9695 416.4899 416.6914 0.0304 -1.0000 -1.0000 5207572 1582804360.80 151.4680 59.9989 32.0000 1.9689 1.9697 416.3645 416.5666 0.0305 -1.0000 -1.0000 5207635 1582804360.90 151.4680 59.9989 32.0000 1.9691 1.9699 416.2696 416.4705 0.0303 -1.0000 -1.0000 5208353 1582804361.00 151.4680 59.9989 32.0000 1.9685 1.9693 416.3878 416.5892 0.0303 -1.0000 -1.0000 5208432 1582804361.10 151.4939 59.9989 32.0000 1.9682 1.9690 416.5724 416.7728 0.0302 -1.0000 -1.0000 5208494 1582804361.20 151.5046 59.9989 32.0000 1.9684 1.9691 416.5760 416.7769 0.0303 -1.0000 -1.0000 5208557 1582804361.30 151.5046 59.9989 32.0000 1.9690 1.9697 416.4005 416.6021 0.0304 -1.0000 -1.0000 5208635 1582804361.40 151.5046 59.9989 32.0000 1.9680 1.9688 416.3786 416.5806 0.0305 -1.0000 -1.0000 5208697 1582804361.50 151.5046 59.9989 32.0000 1.9679 1.9687 416.4494 416.6528 0.0307 -1.0000 -1.0000 5208776 1582804361.60 151.5046 59.9989 32.0000 1.9680 1.9688 416.3670 416.5702 0.0306 -1.0000 -1.0000 5208838 1582804361.70 151.4422 59.9989 32.0000 1.9690 1.9698 416.3073 416.5109 0.0306 -1.0000 -1.0000 5208900 1582804361.80 151.4422 59.9989 32.0000 1.9693 1.9701 416.2610 416.4635 0.0305 -1.0000 -1.0000 5208979 1582804361.90 151.4422 59.9989 32.0000 1.9689 1.9697 416.1705 416.3717 0.0303 -1.0000 -1.0000 5209041 1582804362.00 151.4422 59.9989 32.0000 1.9683 1.9691 416.4489 416.6510 0.0305 -1.0000 -1.0000 5209103 1582804362.10 151.4422 59.9989 32.0000 1.9683 1.9691 416.3977 416.5986 0.0302 -1.0000 -1.0000 5209166 1582804362.20 151.4621 59.9989 32.0000 1.9686 1.9694 416.3069 416.5078 0.0304 -1.0000 -1.0000 5209229 1582804362.30 151.4621 59.9989 32.0000 1.9693 1.9701 416.2801 416.4830 0.0305 -1.0000 -1.0000 5209291 1582804362.40 151.4621 59.9989 32.0000 1.9690 1.9698 416.1989 416.4004 0.0303 -1.0000 -1.0000 5209369 1582804362.50 151.4621 59.9989 32.0000 1.9688 1.9695 416.3814 416.5821 0.0303 -1.0000 -1.0000 5209432 1582804362.60 151.4621 59.9989 32.0000 1.9689 1.9697 416.4535 416.6533 0.0301 -1.0000 -1.0000 5209494 1582804362.70 151.4621 59.9989 32.0000 1.9695 1.9702 416.3277 416.5275 0.0301 -1.0000 -1.0000 5209573 1582804362.80 151.4308 59.9989 32.0000 1.9690 1.9698 416.3260 416.5259 0.0303 -1.0000 -1.0000 5209635 1582804362.90 151.4308 59.9989 32.0000 1.9682 1.9690 416.3927 416.5926 0.0301 -1.0000 -1.0000 5209697 1582804363.00 151.4308 59.9989 32.0000 1.9682 1.9689 416.5619 416.7621 0.0302 -1.0000 -1.0000 5209760 1582804363.10 151.4308 59.9989 32.0000 1.9681 1.9689 416.4487 416.6492 0.0302 -1.0000 -1.0000 5209822 1582804363.20 151.4308 59.9989 32.0000 1.9695 1.9702 416.3383 416.5392 0.0303 -1.0000 -1.0000 5209885 1582804363.30 151.4286 59.9989 32.0000 1.9690 1.9698 416.3749 416.5758 0.0304 -1.0000 -1.0000 5209963 1582804363.40 151.4198 59.9989 32.0000 1.9681 1.9689 416.4389 416.6396 0.0302 -1.0000 -1.0000 5210353 1582804363.50 151.4198 59.9989 32.0000 1.9681 1.9689 416.4763 416.6765 0.0302 -1.0000 -1.0000 5210416 1582804363.60 151.4198 59.9989 32.0000 1.9678 1.9686 416.4446 416.6459 0.0304 -1.0000 -1.0000 5210478 1582804363.70 151.4198 59.9989 32.0000 1.9690 1.9698 416.3457 416.5458 0.0301 -1.0000 -1.0000 5210541 1582804363.80 151.4198 59.9989 32.0000 1.9688 1.9696 416.2730 416.4740 0.0303 -1.0000 -1.0000 5210619 1582804363.90 151.4141 59.9989 32.0000 1.9687 1.9695 416.4784 416.6792 0.0301 -1.0000 -1.0000 5210807 1582804364.00 151.4141 59.9989 32.0000 1.9686 1.9694 416.4342 416.6353 0.0304 -1.0000 -1.0000 5210869 1582804364.10 151.4141 59.9989 32.0000 1.9683 1.9691 416.2579 416.4583 0.0302 -1.0000 -1.0000 5210932 1582804364.20 151.4141 59.9989 32.0000 1.9695 1.9703 416.2611 416.4616 0.0303 -1.0000 -1.0000 5210994 1582804364.30 151.4141 59.9989 32.0000 1.9690 1.9698 416.2782 416.4796 0.0304 -1.0000 -1.0000 5211057 1582804364.40 151.4372 59.9989 32.0000 1.9680 1.9688 416.2155 416.4165 0.0303 -1.0000 -1.0000 5211353 1582804364.50 151.4409 59.9989 32.0000 1.9678 1.9686 416.4517 416.6520 0.0302 -1.0000 -1.0000 5211416 1582804364.60 151.4409 59.9989 32.0000 1.9683 1.9691 416.3785 416.5789 0.0302 -1.0000 -1.0000 5211479 1582804364.70 151.4409 59.9989 32.0000 1.9691 1.9699 416.2497 416.4504 0.0303 -1.0000 -1.0000 5211557 1582804364.80 151.4409 59.9989 32.0000 1.9693 1.9700 416.3657 416.5665 0.0303 -1.0000 -1.0000 5211619 1582804364.90 151.4463 59.9990 32.0000 1.9678 1.9686 416.5742 416.7750 0.0303 -1.0000 -1.0000 5211682 1582804365.00 151.4768 59.9998 32.0000 1.9689 1.9696 416.3743 416.5742 0.0301 -1.0000 -1.0000 5211807 1582804365.10 151.4768 59.9998 32.0000 1.9695 1.9703 416.2756 416.4767 0.0303 -1.0000 -1.0000 5211869 1582804365.20 151.4768 59.9998 32.0000 1.9693 1.9701 416.2865 416.4867 0.0302 -1.0000 -1.0000 5211932 1582804365.30 151.4768 59.9998 32.0000 1.9693 1.9700 416.3993 416.6003 0.0304 -1.0000 -1.0000 5211994 1582804365.40 151.4768 59.9998 32.0000 1.9686 1.9694 416.4469 416.6472 0.0303 -1.0000 -1.0000 5212057 1582804365.50 151.5045 59.9998 32.0000 1.9689 1.9697 416.4646 416.6669 0.0305 -1.0000 -1.0000 5212307 1582804365.60 151.5050 59.9998 32.0000 1.9680 1.9688 416.2848 416.4857 0.0302 -1.0000 -1.0000 5212369 1582804365.70 151.5050 59.9998 32.0000 1.9692 1.9700 416.3055 416.5072 0.0304 -1.0000 -1.0000 5212432 1582804365.80 151.5050 59.9998 32.0000 1.9697 1.9705 416.2534 416.4540 0.0303 -1.0000 -1.0000 5212510 1582804365.90 151.5050 59.9998 32.0000 1.9682 1.9690 416.3812 416.5823 0.0302 -1.0000 -1.0000 5212572 1582804366.00 151.4866 59.9998 32.0000 1.9687 1.9695 416.3855 416.5860 0.0302 -1.0000 -1.0000 5213291 1582804366.10 151.4605 59.9998 32.0000 1.9693 1.9701 416.2675 416.4685 0.0303 -1.0000 -1.0000 5213369 1582804366.20 151.4605 59.9998 32.0000 1.9684 1.9692 416.2275 416.4281 0.0303 -1.0000 -1.0000 5213432 1582804366.30 151.4605 59.9998 32.0000 1.9692 1.9699 416.3490 416.5501 0.0302 -1.0000 -1.0000 5213494 1582804366.40 151.4605 59.9998 32.0000 1.9679 1.9686 416.4372 416.6377 0.0302 -1.0000 -1.0000 5213572 1582804366.50 151.4605 59.9998 32.0000 1.9676 1.9684 416.5148 416.7158 0.0303 -1.0000 -1.0000 5213885 1582804366.60 151.4866 59.9998 32.0000 1.9679 1.9687 416.4456 416.6464 0.0302 -1.0000 -1.0000 5213963 1582804366.70 151.4866 59.9998 32.0000 1.9695 1.9702 416.2551 416.4555 0.0302 -1.0000 -1.0000 5214057 1582804366.80 151.4866 59.9998 32.0000 1.9695 1.9703 416.2867 416.4875 0.0303 -1.0000 -1.0000 5214103 1582804366.90 151.4866 59.9998 32.0000 1.9691 1.9699 416.4048 416.6058 0.0303 -1.0000 -1.0000 5214166 1582804367.00 151.4866 59.9998 32.0000 1.9688 1.9695 416.4529 416.6534 0.0302 -1.0000 -1.0000 5214260 1582804367.10 151.4866 59.9998 32.0000 1.9691 1.9699 416.4113 416.6117 0.0303 -1.0000 -1.0000 5214307 1582804367.20 151.4624 59.9998 32.0000 1.9694 1.9702 416.2165 416.4181 0.0302 -1.0000 -1.0000 5214385 1582804367.30 151.4524 59.9998 32.0000 1.9695 1.9703 416.3378 416.5390 0.0303 -1.0000 -1.0000 5214447 1582804367.40 151.4524 59.9998 32.0000 1.9686 1.9694 416.4698 416.6712 0.0303 -1.0000 -1.0000 5214510 1582804367.50 151.4524 59.9998 32.0000 1.9681 1.9689 416.5166 416.7175 0.0302 -1.0000 -1.0000 5214588 1582804367.60 151.4524 59.9998 32.0000 1.9685 1.9693 416.3583 416.5583 0.0301 -1.0000 -1.0000 5214650 1582804367.70 151.4524 59.9998 32.0000 1.9694 1.9702 416.2358 416.4365 0.0303 -1.0000 -1.0000 5214713 1582804367.80 151.5017 59.9998 32.0000 1.9698 1.9705 416.2832 416.4839 0.0302 -1.0000 -1.0000 5214776 1582804367.90 151.5017 59.9998 32.0000 1.9692 1.9699 416.4261 416.6264 0.0302 -1.0000 -1.0000 5214838 1582804368.00 151.5017 59.9998 32.0000 1.9681 1.9689 416.4680 416.6679 0.0301 -1.0000 -1.0000 5214900 1582804368.10 151.5017 59.9998 32.0000 1.9694 1.9702 416.4272 416.6270 0.0302 -1.0000 -1.0000 5215573 1582804368.20 151.5017 59.9998 32.0000 1.9699 1.9707 416.3012 416.5017 0.0302 -1.0000 -1.0000 5215635 1582804368.30 151.5204 59.9998 32.0000 1.9696 1.9704 416.4111 416.6120 0.0304 -1.0000 -1.0000 5215697 1582804368.40 151.5225 59.9998 32.0000 1.9689 1.9697 416.5295 416.7306 0.0302 -1.0000 -1.0000 5215775 1582804368.50 151.5225 59.9998 32.0000 1.9694 1.9701 416.5081 416.7083 0.0302 -1.0000 -1.0000 5215838 1582804368.60 151.5225 59.9998 32.0000 1.9691 1.9699 416.3556 416.5575 0.0305 -1.0000 -1.0000 5215900 1582804368.70 151.5225 59.9998 32.0000 1.9695 1.9703 416.3103 416.5118 0.0303 -1.0000 -1.0000 5215963 1582804368.80 151.5060 59.9998 32.0000 1.9685 1.9692 416.5011 416.7017 0.0302 -1.0000 -1.0000 5216025 1582804368.90 151.4578 59.9998 32.0000 1.9682 1.9690 416.4137 416.6148 0.0303 -1.0000 -1.0000 5216088 1582804369.00 151.4578 59.9998 32.0000 1.9688 1.9696 416.4743 416.6751 0.0302 -1.0000 -1.0000 5216166 1582804369.10 151.4578 59.9998 32.0000 1.9692 1.9700 416.3301 416.5309 0.0303 -1.0000 -1.0000 5216588 1582804369.20 151.4578 59.9998 32.0000 1.9693 1.9701 416.4526 416.6538 0.0303 -1.0000 -1.0000 5216650 1582804369.30 151.4578 59.9998 32.0000 1.9687 1.9695 416.3788 416.5798 0.0303 -1.0000 -1.0000 5216729 1582804369.40 151.4578 59.9998 32.0000 1.9690 1.9698 416.4538 416.6546 0.0302 -1.0000 -1.0000 5216791 1582804369.50 151.4927 59.9998 32.0000 1.9694 1.9702 416.3403 416.5413 0.0303 -1.0000 -1.0000 5216869 1582804369.60 151.5086 59.9998 32.0000 1.9695 1.9702 416.2580 416.4599 0.0303 -1.0000 -1.0000 5216932 1582804369.70 151.5086 59.9998 32.0000 1.9694 1.9702 416.3729 416.5737 0.0303 -1.0000 -1.0000 5216994 1582804369.80 151.5086 59.9998 32.0000 1.9692 1.9700 416.4329 416.6345 0.0305 -1.0000 -1.0000 5217073 1582804369.90 151.5086 59.9998 32.0000 1.9692 1.9700 416.5313 416.7327 0.0303 -1.0000 -1.0000 5217135 1582804370.00 151.5086 59.9998 32.0000 1.9701 1.9709 416.3922 416.5932 0.0303 -1.0000 -1.0000 5217197 1582804370.10 151.4561 59.9996 32.0000 1.9701 1.9709 416.2488 416.4492 0.0302 -1.0000 -1.0000 5217353 1582804370.20 151.4561 59.9996 32.0000 1.9693 1.9700 416.3119 416.5127 0.0302 -1.0000 -1.0000 5217432 1582804370.30 151.4561 59.9996 32.0000 1.9683 1.9691 416.4832 416.6837 0.0302 -1.0000 -1.0000 5217494 1582804370.40 151.4561 59.9996 32.0000 1.9693 1.9701 416.4955 416.6961 0.0302 -1.0000 -1.0000 5217557 1582804370.50 151.4561 59.9996 32.0000 1.9690 1.9698 416.3847 416.5854 0.0303 -1.0000 -1.0000 5217619 1582804370.60 151.4561 59.9996 32.0000 1.9693 1.9701 416.2241 416.4248 0.0302 -1.0000 -1.0000 5218291 1582804370.70 151.5224 59.9996 32.0000 1.9685 1.9692 416.4690 416.6692 0.0302 -1.0000 -1.0000 5218369 1582804370.80 151.5580 59.9996 32.0000 1.9683 1.9691 416.5397 416.7401 0.0302 -1.0000 -1.0000 5218432 1582804370.90 151.5580 59.9996 32.0000 1.9693 1.9701 416.4741 416.6755 0.0304 -1.0000 -1.0000 5218494 1582804371.00 151.5580 59.9996 32.0000 1.9703 1.9711 416.2984 416.4997 0.0303 -1.0000 -1.0000 5218557 1582804371.10 151.5580 59.9996 32.0000 1.9698 1.9706 416.3068 416.5070 0.0301 -1.0000 -1.0000 5218650 1582804371.20 151.5580 59.9996 32.0000 1.9691 1.9698 416.4276 416.6285 0.0303 -1.0000 -1.0000 5218713 1582804371.30 151.5081 59.9996 32.0000 1.9692 1.9699 416.5812 416.7821 0.0303 -1.0000 -1.0000 5218791 1582804371.40 151.4697 59.9996 32.0000 1.9688 1.9696 416.4955 416.6968 0.0303 -1.0000 -1.0000 5218853 1582804371.50 151.4697 59.9996 32.0000 1.9691 1.9699 416.2996 416.5003 0.0302 -1.0000 -1.0000 5218916 1582804371.60 151.4697 59.9996 32.0000 1.9693 1.9700 416.2177 416.4182 0.0303 -1.0000 -1.0000 5218979 1582804371.70 151.4697 59.9996 32.0000 1.9687 1.9695 416.3287 416.5298 0.0302 -1.0000 -1.0000 5219041 1582804371.80 151.4697 59.9996 32.0000 1.9694 1.9702 416.3879 416.5893 0.0305 -1.0000 -1.0000 5219119 1582804371.90 151.5665 59.9996 32.0000 1.9689 1.9697 416.3810 416.5828 0.0304 -1.0000 -1.0000 5219182 1582804372.00 151.5665 59.9996 32.0000 1.9695 1.9703 416.3569 416.5581 0.0303 -1.0000 -1.0000 5219244 1582804372.10 151.5665 59.9996 32.0000 1.9702 1.9710 416.3786 416.5793 0.0302 -1.0000 -1.0000 5219323 1582804372.20 151.5665 59.9996 32.0000 1.9688 1.9696 416.4906 416.6923 0.0305 -1.0000 -1.0000 5219385 1582804372.30 151.5665 59.9996 32.0000 1.9681 1.9688 416.4677 416.6686 0.0302 -1.0000 -1.0000 5219447 1582804372.40 151.5741 59.9996 32.0000 1.9689 1.9697 416.4541 416.6559 0.0305 -1.0000 -1.0000 5219526 1582804372.50 151.5797 59.9996 32.0000 1.9690 1.9698 416.2987 416.5007 0.0304 -1.0000 -1.0000 5219588 1582804372.60 151.5797 59.9996 32.0000 1.9691 1.9699 416.3327 416.5340 0.0303 -1.0000 -1.0000 5219650 1582804372.70 151.5797 59.9996 32.0000 1.9692 1.9700 416.4042 416.6055 0.0303 -1.0000 -1.0000 5219853 1582804372.80 151.5797 59.9996 32.0000 1.9678 1.9686 416.4932 416.6938 0.0302 -1.0000 -1.0000 5219916 1582804372.90 151.5797 59.9996 32.0000 1.9689 1.9697 416.4542 416.6550 0.0303 -1.0000 -1.0000 5219978 1582804373.00 151.5797 59.9996 32.0000 1.9689 1.9697 416.4218 416.6230 0.0304 -1.0000 -1.0000 5220041 1582804373.10 151.5589 59.9996 32.0000 1.9688 1.9696 416.4274 416.6303 0.0305 -1.0000 -1.0000 5220103 1582804373.20 151.5246 59.9996 32.0000 1.9684 1.9692 416.5611 416.7627 0.0304 -1.0000 -1.0000 5220307 1582804373.30 151.5246 59.9996 32.0000 1.9688 1.9696 416.4885 416.6893 0.0302 -1.0000 -1.0000 5220385 1582804373.40 151.5246 59.9996 32.0000 1.9698 1.9706 416.3162 416.5166 0.0302 -1.0000 -1.0000 5220447 1582804373.50 151.5246 59.9996 32.0000 1.9693 1.9701 416.3726 416.5741 0.0304 -1.0000 -1.0000 5220510 1582804373.60 151.5246 59.9996 32.0000 1.9687 1.9695 416.4715 416.6733 0.0303 -1.0000 -1.0000 5220573 1582804373.70 151.5246 59.9996 32.0000 1.9689 1.9697 416.4956 416.6969 0.0303 -1.0000 -1.0000 5221026 1582804373.80 151.5305 59.9996 32.0000 1.9695 1.9703 416.3880 416.5890 0.0303 -1.0000 -1.0000 5221088 1582804373.90 151.5412 59.9996 32.0000 1.9691 1.9699 416.3366 416.5371 0.0302 -1.0000 -1.0000 5221150 1582804374.00 151.5412 59.9996 32.0000 1.9689 1.9697 416.3358 416.5362 0.0302 -1.0000 -1.0000 5221213 1582804374.10 151.5412 59.9996 32.0000 1.9681 1.9689 416.5009 416.7020 0.0303 -1.0000 -1.0000 5221291 1582804374.20 151.5412 59.9996 32.0000 1.9684 1.9692 416.4177 416.6185 0.0302 -1.0000 -1.0000 5221353 1582804374.30 151.5391 59.9996 32.0000 1.9682 1.9690 416.3764 416.5767 0.0303 -1.0000 -1.0000 5221416 1582804374.40 151.5056 59.9996 32.0000 1.9687 1.9695 416.2773 416.4777 0.0302 -1.0000 -1.0000 5221494 1582804374.50 151.5056 59.9996 32.0000 1.9685 1.9693 416.4211 416.6220 0.0303 -1.0000 -1.0000 5221557 1582804374.60 151.5056 59.9996 32.0000 1.9681 1.9688 416.5529 416.7534 0.0302 -1.0000 -1.0000 5221619 1582804374.70 151.5056 59.9996 32.0000 1.9685 1.9693 416.4235 416.6244 0.0303 -1.0000 -1.0000 5222135 1582804374.80 151.5056 59.9996 32.0000 1.9692 1.9700 416.3317 416.5325 0.0303 -1.0000 -1.0000 5222182 1582804374.90 151.4908 59.9993 32.0000 1.9681 1.9688 416.3023 416.5038 0.0303 -1.0000 -1.0000 5222260 1582804375.00 151.4904 59.9993 32.0000 1.9690 1.9698 416.4617 416.6621 0.0302 -1.0000 -1.0000 5222322 1582804375.10 151.4904 59.9993 32.0000 1.9683 1.9691 416.4865 416.6875 0.0303 -1.0000 -1.0000 5222385 1582804375.20 151.4904 59.9993 32.0000 1.9677 1.9685 416.5251 416.7276 0.0305 -1.0000 -1.0000 5222447 1582804375.30 151.4904 59.9993 32.0000 1.9689 1.9697 416.3570 416.5593 0.0305 -1.0000 -1.0000 5222525 1582804375.40 151.4904 59.9993 32.0000 1.9684 1.9692 416.4611 416.6626 0.0303 -1.0000 -1.0000 5222588 1582804375.50 151.5353 59.9993 32.0000 1.9683 1.9691 416.5033 416.7043 0.0303 -1.0000 -1.0000 5222666 1582804375.60 151.5353 59.9993 32.0000 1.9677 1.9685 416.5099 416.7111 0.0303 -1.0000 -1.0000 5222729 1582804375.70 151.5353 59.9993 32.0000 1.9689 1.9696 416.3766 416.5765 0.0301 -1.0000 -1.0000 5222791 1582804375.80 151.5353 59.9993 32.0000 1.9690 1.9698 416.2356 416.4360 0.0302 -1.0000 -1.0000 5222853 1582804375.90 151.5353 59.9993 32.0000 1.9689 1.9697 416.2574 416.4585 0.0304 -1.0000 -1.0000 5222916 1582804376.00 151.5353 59.9993 32.0000 1.9682 1.9690 416.3508 416.5527 0.0304 -1.0000 -1.0000 5222979 1582804376.10 151.4691 59.9993 32.0000 1.9684 1.9692 416.4619 416.6636 0.0304 -1.0000 -1.0000 5223057 1582804376.20 151.4691 59.9993 32.0000 1.9682 1.9690 416.3878 416.5886 0.0302 -1.0000 -1.0000 5223119 1582804376.30 151.4691 59.9993 32.0000 1.9691 1.9698 416.3096 416.5100 0.0302 -1.0000 -1.0000 5223353 1582804376.40 151.4691 59.9993 32.0000 1.9685 1.9693 416.3373 416.5389 0.0304 -1.0000 -1.0000 5223416 1582804376.50 151.5373 59.9993 32.0000 1.9682 1.9690 416.4526 416.6531 0.0302 -1.0000 -1.0000 5223479 1582804376.60 151.5348 59.9993 32.0000 1.9684 1.9692 416.4277 416.6297 0.0303 -1.0000 -1.0000 5223541 1582804376.70 151.5348 59.9993 32.0000 1.9687 1.9695 416.3305 416.5305 0.0302 -1.0000 -1.0000 5223619 1582804376.80 151.5348 59.9993 32.0000 1.9680 1.9688 416.4119 416.6122 0.0302 -1.0000 -1.0000 5224057 1582804376.90 151.5348 59.9993 32.0000 1.9686 1.9693 416.5433 416.7438 0.0302 -1.0000 -1.0000 5224119 1582804377.00 151.5348 59.9993 32.0000 1.9682 1.9689 416.4360 416.6368 0.0303 -1.0000 -1.0000 5224197 1582804377.10 151.5348 59.9993 32.0000 1.9683 1.9691 416.2420 416.4428 0.0303 -1.0000 -1.0000 5224479 1582804377.20 151.5388 59.9993 32.0000 1.9688 1.9696 416.3015 416.5022 0.0302 -1.0000 -1.0000 5224541 1582804377.30 151.5391 59.9993 32.0000 1.9684 1.9692 416.3990 416.5998 0.0303 -1.0000 -1.0000 5224619 1582804377.40 151.5391 59.9993 32.0000 1.9679 1.9687 416.5368 416.7375 0.0302 -1.0000 -1.0000 5224666 1582804377.50 151.5391 59.9993 32.0000 1.9678 1.9686 416.5529 416.7530 0.0302 -1.0000 -1.0000 5224744 1582804377.60 151.5391 59.9993 32.0000 1.9680 1.9688 416.4842 416.6854 0.0302 -1.0000 -1.0000 5224807 1582804377.70 151.5391 59.9993 32.0000 1.9699 1.9707 416.2930 416.4934 0.0303 -1.0000 -1.0000 5224869 1582804377.80 151.4952 59.9993 32.0000 1.9684 1.9692 416.3204 416.5209 0.0302 -1.0000 -1.0000 5225135 1582804377.90 151.4952 59.9993 32.0000 1.9686 1.9694 416.4057 416.6065 0.0302 -1.0000 -1.0000 5225197 1582804378.00 151.4952 59.9993 32.0000 1.9678 1.9685 416.5062 416.7067 0.0303 -1.0000 -1.0000 5225260 1582804378.10 151.4952 59.9993 32.0000 1.9686 1.9694 416.3415 416.5431 0.0304 -1.0000 -1.0000 5225323 1582804378.20 151.4952 59.9993 32.0000 1.9690 1.9698 416.2292 416.4295 0.0302 -1.0000 -1.0000 5225385 1582804378.30 151.4952 59.9993 32.0000 1.9683 1.9691 416.3108 416.5121 0.0303 -1.0000 -1.0000 5225447 1582804378.40 151.5274 59.9993 32.0000 1.9681 1.9689 416.4449 416.6453 0.0302 -1.0000 -1.0000 5225526 1582804378.50 151.5349 59.9993 32.0000 1.9686 1.9694 416.4988 416.6987 0.0301 -1.0000 -1.0000 5225588 1582804378.60 151.5349 59.9993 32.0000 1.9691 1.9699 416.3306 416.5312 0.0302 -1.0000 -1.0000 5225666 1582804378.70 151.5349 59.9993 32.0000 1.9685 1.9693 416.2724 416.4721 0.0302 -1.0000 -1.0000 5225728 1582804378.80 151.5349 59.9993 32.0000 1.9686 1.9694 416.3897 416.5901 0.0302 -1.0000 -1.0000 5225869 1582804378.90 151.5509 59.9993 32.0000 1.9682 1.9690 416.5048 416.7049 0.0301 -1.0000 -1.0000 5225932 1582804379.00 151.5509 59.9993 32.0000 1.9686 1.9694 416.3682 416.5692 0.0303 -1.0000 -1.0000 5226010 1582804379.10 151.5509 59.9993 32.0000 1.9696 1.9704 416.2746 416.4752 0.0303 -1.0000 -1.0000 5226072 1582804379.20 151.5509 59.9993 32.0000 1.9682 1.9690 416.3954 416.5965 0.0303 -1.0000 -1.0000 5226135 1582804379.30 151.5509 59.9993 32.0000 1.9683 1.9691 416.5196 416.7206 0.0302 -1.0000 -1.0000 5226572 1582804379.40 151.5543 59.9993 32.0000 1.9685 1.9693 416.3812 416.5805 0.0301 -1.0000 -1.0000 5226635 1582804379.50 151.5572 59.9993 32.0000 1.9689 1.9697 416.3453 416.5458 0.0301 -1.0000 -1.0000 5226713 1582804379.60 151.5572 59.9993 32.0000 1.9683 1.9691 416.3338 416.5341 0.0302 -1.0000 -1.0000 5226791 1582804379.70 151.5572 59.9993 32.0000 1.9684 1.9692 416.3876 416.5882 0.0302 -1.0000 -1.0000 5226853 1582804379.80 151.5572 59.9993 32.0000 1.9676 1.9684 416.4218 416.6232 0.0304 -1.0000 -1.0000 5226916 1582804379.90 151.5572 59.9993 32.0000 1.9686 1.9694 416.3507 416.5522 0.0303 -1.0000 -1.0000 5227103 1582804380.00 151.5572 59.9993 32.0000 1.9686 1.9694 416.2109 416.4111 0.0301 -1.0000 -1.0000 5227166 1582804380.10 151.5659 59.9992 32.0000 1.9688 1.9696 416.3715 416.5710 0.0301 -1.0000 -1.0000 5227229 1582804380.20 151.5901 59.9989 32.0000 1.9675 1.9683 416.4672 416.6683 0.0304 -1.0000 -1.0000 5227307 1582804380.30 151.5901 59.9989 32.0000 1.9684 1.9692 416.5336 416.7355 0.0304 -1.0000 -1.0000 5227369 1582804380.40 151.5901 59.9989 32.0000 1.9687 1.9695 416.4488 416.6496 0.0303 -1.0000 -1.0000 5227603 1582804380.50 151.5901 59.9989 32.0000 1.9697 1.9705 416.3205 416.5214 0.0303 -1.0000 -1.0000 5227666 1582804380.60 151.5901 59.9989 32.0000 1.9686 1.9694 416.3928 416.5943 0.0304 -1.0000 -1.0000 5227728 1582804380.70 151.5901 59.9989 32.0000 1.9678 1.9686 416.4488 416.6499 0.0303 -1.0000 -1.0000 5227885 1582804380.80 151.5901 59.9989 32.0000 1.9680 1.9688 416.3553 416.5563 0.0303 -1.0000 -1.0000 5227963 1582804380.90 151.5901 59.9989 32.0000 1.9687 1.9695 416.3069 416.5083 0.0304 -1.0000 -1.0000 5228088 1582804381.00 151.5901 59.9989 32.0000 1.9690 1.9698 416.2120 416.4122 0.0302 -1.0000 -1.0000 5228166 1582804381.10 151.5115 59.9989 32.0000 1.9682 1.9689 416.3067 416.5076 0.0303 -1.0000 -1.0000 5228228 1582804381.20 151.5072 59.9989 32.0000 1.9684 1.9691 416.4963 416.6974 0.0303 -1.0000 -1.0000 5228291 1582804381.30 151.5072 59.9989 32.0000 1.9695 1.9703 416.2874 416.4884 0.0303 -1.0000 -1.0000 5228369 1582804381.40 151.5108 59.9989 32.0000 1.9696 1.9704 416.3280 416.5292 0.0303 -1.0000 -1.0000 5228791 1582804381.50 151.5108 59.9989 32.0000 1.9690 1.9698 416.4813 416.6821 0.0303 -1.0000 -1.0000 5228869 1582804381.60 151.5108 59.9989 32.0000 1.9685 1.9693 416.5458 416.7463 0.0302 -1.0000 -1.0000 5228932 1582804381.70 151.5108 59.9989 32.0000 1.9693 1.9701 416.3615 416.5619 0.0302 -1.0000 -1.0000 5228994 1582804381.80 151.5108 59.9989 32.0000 1.9698 1.9706 416.2764 416.4769 0.0302 -1.0000 -1.0000 5229072 1582804381.90 151.4980 59.9989 32.0000 1.9691 1.9699 416.3666 416.5680 0.0304 -1.0000 -1.0000 5229135 1582804382.00 151.4317 59.9989 32.0000 1.9683 1.9691 416.4756 416.6781 0.0305 -1.0000 -1.0000 5229323 1582804382.10 151.4317 59.9989 32.0000 1.9684 1.9691 416.5111 416.7139 0.0305 -1.0000 -1.0000 5229385 1582804382.20 151.4317 59.9989 32.0000 1.9689 1.9697 416.3836 416.5844 0.0304 -1.0000 -1.0000 5229447 1582804382.30 151.4317 59.9989 32.0000 1.9686 1.9694 416.3914 416.5940 0.0305 -1.0000 -1.0000 5229526 1582804382.40 151.4317 59.9989 32.0000 1.9685 1.9693 416.5875 416.7883 0.0301 -1.0000 -1.0000 5229588 1582804382.50 151.4697 59.9989 32.0000 1.9687 1.9695 416.4906 416.6902 0.0301 -1.0000 -1.0000 5229650 1582804382.60 151.5003 59.9989 32.0000 1.9691 1.9699 416.4029 416.6034 0.0302 -1.0000 -1.0000 5229713 1582804382.70 151.5003 59.9989 32.0000 1.9694 1.9702 416.3889 416.5893 0.0302 -1.0000 -1.0000 5229791 1582804382.80 151.5003 59.9989 32.0000 1.9688 1.9696 416.4411 416.6413 0.0302 -1.0000 -1.0000 5229853 1582804382.90 151.5003 59.9989 32.0000 1.9680 1.9687 416.4769 416.6779 0.0304 -1.0000 -1.0000 5229916 1582804383.00 151.5003 59.9989 32.0000 1.9682 1.9690 416.4820 416.6833 0.0302 -1.0000 -1.0000 5229978 1582804383.10 151.5003 59.9989 32.0000 1.9686 1.9694 416.3472 416.5479 0.0303 -1.0000 -1.0000 5230041 1582804383.20 151.4477 59.9989 32.0000 1.9693 1.9701 416.3183 416.5182 0.0302 -1.0000 -1.0000 5230103 1582804383.30 151.4477 59.9989 32.0000 1.9688 1.9696 416.4303 416.6306 0.0301 -1.0000 -1.0000 5230182 1582804383.40 151.4477 59.9989 32.0000 1.9685 1.9693 416.5178 416.7187 0.0304 -1.0000 -1.0000 5230244 1582804383.50 151.4477 59.9989 32.0000 1.9689 1.9696 416.4195 416.6206 0.0303 -1.0000 -1.0000 5230588 1582804383.60 151.4477 59.9989 32.0000 1.9692 1.9699 416.2446 416.4456 0.0302 -1.0000 -1.0000 5230650 1582804383.70 151.5317 59.9989 32.0000 1.9693 1.9701 416.3538 416.5539 0.0302 -1.0000 -1.0000 5230713 1582804383.80 151.5317 59.9989 32.0000 1.9688 1.9696 416.4549 416.6547 0.0301 -1.0000 -1.0000 5230776 1582804383.90 151.5317 59.9989 32.0000 1.9685 1.9693 416.5842 416.7843 0.0301 -1.0000 -1.0000 5230853 1582804384.00 151.5317 59.9989 32.0000 1.9685 1.9693 416.5237 416.7237 0.0302 -1.0000 -1.0000 5231073 1582804384.10 151.5317 59.9989 32.0000 1.9692 1.9700 416.3669 416.5682 0.0304 -1.0000 -1.0000 5231150 1582804384.20 151.5317 59.9989 32.0000 1.9689 1.9696 416.2282 416.4320 0.0307 -1.0000 -1.0000 5231213 1582804384.30 151.4981 59.9989 32.0000 1.9682 1.9689 416.4068 416.6094 0.0305 -1.0000 -1.0000 5231276 1582804384.40 151.4981 59.9989 32.0000 1.9682 1.9690 416.6027 416.8051 0.0305 -1.0000 -1.0000 5231447 1582804384.50 151.4981 59.9989 32.0000 1.9684 1.9692 416.5445 416.7463 0.0304 -1.0000 -1.0000 5231573 1582804384.60 151.4981 59.9989 32.0000 1.9684 1.9692 416.4379 416.6392 0.0304 -1.0000 -1.0000 5231635 1582804384.70 151.4981 59.9989 32.0000 1.9685 1.9692 416.3514 416.5532 0.0304 -1.0000 -1.0000 5231697 1582804384.80 151.4981 59.9989 32.0000 1.9672 1.9679 416.4392 416.6407 0.0303 -1.0000 -1.0000 5231775 1582804384.90 151.4981 59.9989 32.0000 1.9674 1.9681 416.6496 416.8519 0.0304 -1.0000 -1.0000 5231838 1582804385.00 151.4981 59.9989 32.0000 1.9686 1.9694 416.5314 416.7323 0.0303 -1.0000 -1.0000 5232088 1582804385.10 151.4981 59.9989 32.0000 1.9687 1.9695 416.3684 416.5699 0.0304 -1.0000 -1.0000 5232150 1582804385.20 151.4981 59.9989 32.0000 1.9688 1.9695 416.2998 416.5008 0.0303 -1.0000 -1.0000 5232213 1582804385.30 151.4310 59.9991 32.0000 1.9690 1.9698 416.3326 416.5329 0.0301 -1.0000 -1.0000 5232276 1582804385.40 151.4439 59.9991 32.0000 1.9694 1.9702 416.5554 416.7558 0.0303 -1.0000 -1.0000 5232338 1582804385.50 151.4572 59.9991 32.0000 1.9686 1.9693 416.4590 416.6588 0.0301 -1.0000 -1.0000 5232416 1582804385.60 151.4572 59.9991 32.0000 1.9690 1.9698 416.3113 416.5126 0.0303 -1.0000 -1.0000 5232838 1582804385.70 151.4572 59.9991 32.0000 1.9694 1.9702 416.2988 416.4997 0.0303 -1.0000 -1.0000 5232900 1582804385.80 151.4572 59.9991 32.0000 1.9685 1.9693 416.4497 416.6517 0.0305 -1.0000 -1.0000 5232979 1582804385.90 151.4572 59.9991 32.0000 1.9682 1.9690 416.4492 416.6485 0.0300 -1.0000 -1.0000 5233041 1582804386.00 151.4488 59.9991 32.0000 1.9690 1.9698 416.4232 416.6243 0.0303 -1.0000 -1.0000 5233103 1582804386.10 151.4452 59.9991 32.0000 1.9684 1.9692 416.3122 416.5128 0.0302 -1.0000 -1.0000 5233338 1582804386.20 151.4452 59.9991 32.0000 1.9681 1.9688 416.3664 416.5669 0.0303 -1.0000 -1.0000 5233400 1582804386.30 151.4452 59.9991 32.0000 1.9684 1.9692 416.4865 416.6870 0.0302 -1.0000 -1.0000 5233463 1582804386.40 151.4452 59.9991 32.0000 1.9689 1.9696 416.4077 416.6088 0.0303 -1.0000 -1.0000 5233541 1582804386.50 151.4452 59.9991 32.0000 1.9688 1.9696 416.3080 416.5081 0.0301 -1.0000 -1.0000 5233603 1582804386.60 151.4452 59.9991 32.0000 1.9685 1.9693 416.3626 416.5633 0.0303 -1.0000 -1.0000 5233666 1582804386.70 151.4452 59.9991 32.0000 1.9682 1.9690 416.5443 416.7452 0.0303 -1.0000 -1.0000 5233728 1582804386.80 151.4452 59.9991 32.0000 1.9683 1.9691 416.3949 416.5959 0.0303 -1.0000 -1.0000 5233791 1582804386.90 151.4452 59.9991 32.0000 1.9687 1.9695 416.3423 416.5431 0.0303 -1.0000 -1.0000 5233853 1582804387.00 151.4452 59.9991 32.0000 1.9684 1.9692 416.3392 416.5398 0.0302 -1.0000 -1.0000 5233932 1582804387.10 151.4492 59.9991 32.0000 1.9684 1.9691 416.4395 416.6396 0.0302 -1.0000 -1.0000 5233994 1582804387.20 151.5446 59.9991 32.0000 1.9681 1.9689 416.5648 416.7651 0.0302 -1.0000 -1.0000 5234057 1582804387.30 151.5580 59.9991 32.0000 1.9686 1.9694 416.4536 416.6550 0.0304 -1.0000 -1.0000 5234135 1582804387.40 151.5580 59.9991 32.0000 1.9699 1.9707 416.3378 416.5386 0.0303 -1.0000 -1.0000 5234197 1582804387.50 151.5580 59.9991 32.0000 1.9700 1.9708 416.3208 416.5216 0.0302 -1.0000 -1.0000 5234260 1582804387.60 151.5580 59.9991 32.0000 1.9687 1.9695 416.4732 416.6741 0.0303 -1.0000 -1.0000 5234338 1582804387.70 151.5580 59.9991 32.0000 1.9686 1.9693 416.5400 416.7401 0.0302 -1.0000 -1.0000 5234400 1582804387.80 151.5193 59.9991 32.0000 1.9684 1.9691 416.2051 416.4056 0.0302 -1.0000 -1.0000 5234479 1582804387.90 151.5193 59.9991 32.0000 1.9686 1.9694 416.2986 416.4992 0.0302 -1.0000 -1.0000 5234541 1582804388.00 151.5193 59.9991 32.0000 1.9688 1.9696 416.4873 416.6891 0.0305 -1.0000 -1.0000 5234603 1582804388.10 151.5193 59.9991 32.0000 1.9684 1.9691 416.5814 416.7820 0.0302 -1.0000 -1.0000 5235557 1582804388.20 151.5193 59.9991 32.0000 1.9688 1.9696 416.2516 416.4523 0.0302 -1.0000 -1.0000 5235619 1582804388.30 151.5193 59.9991 32.0000 1.9692 1.9700 416.2533 416.4534 0.0302 -1.0000 -1.0000 5235682 1582804388.40 151.5001 59.9991 32.0000 1.9693 1.9701 416.3680 416.5686 0.0303 -1.0000 -1.0000 5235744 1582804388.50 151.5001 59.9991 32.0000 1.9689 1.9697 416.5642 416.7659 0.0304 -1.0000 -1.0000 5235807 1582804388.60 151.5001 59.9991 32.0000 1.9693 1.9701 416.3676 416.5687 0.0302 -1.0000 -1.0000 5235869 1582804388.70 151.5001 59.9991 32.0000 1.9696 1.9704 416.2795 416.4804 0.0304 -1.0000 -1.0000 5235947 1582804388.80 151.5001 59.9991 32.0000 1.9693 1.9701 416.3416 416.5426 0.0303 -1.0000 -1.0000 5236010 1582804388.90 151.5001 59.9991 32.0000 1.9694 1.9702 416.3642 416.5652 0.0303 -1.0000 -1.0000 5236072 1582804389.00 151.5001 59.9991 32.0000 1.9694 1.9702 416.5423 416.7435 0.0303 -1.0000 -1.0000 5236150 1582804389.10 151.5001 59.9991 32.0000 1.9685 1.9693 416.5003 416.7017 0.0303 -1.0000 -1.0000 5236213 1582804389.20 151.5001 59.9991 32.0000 1.9685 1.9693 416.3799 416.5810 0.0303 -1.0000 -1.0000 5236275 1582804389.30 151.5001 59.9991 32.0000 1.9691 1.9699 416.3544 416.5548 0.0302 -1.0000 -1.0000 5236338 1582804389.40 151.5001 59.9991 32.0000 1.9686 1.9694 416.4941 416.6950 0.0303 -1.0000 -1.0000 5236400 1582804389.50 151.5538 59.9991 32.0000 1.9691 1.9699 416.4733 416.6746 0.0303 -1.0000 -1.0000 5236478 1582804389.60 151.5538 59.9991 32.0000 1.9692 1.9700 416.3340 416.5346 0.0302 -1.0000 -1.0000 5237073 1582804389.70 151.5538 59.9991 32.0000 1.9696 1.9704 416.2837 416.4843 0.0303 -1.0000 -1.0000 5237150 1582804389.80 151.4997 59.9992 32.0000 1.9682 1.9690 416.4266 416.6284 0.0304 -1.0000 -1.0000 5237229 1582804389.90 151.4996 59.9992 32.0000 1.9682 1.9690 416.4704 416.6714 0.0303 -1.0000 -1.0000 5237291 1582804390.00 151.4996 59.9992 32.0000 1.9687 1.9695 416.3722 416.5727 0.0302 -1.0000 -1.0000 5237353 1582804390.10 151.4996 59.9992 32.0000 1.9688 1.9696 416.2820 416.4826 0.0303 -1.0000 -1.0000 5237416 1582804390.20 151.4996 59.9992 32.0000 1.9692 1.9700 416.4359 416.6373 0.0304 -1.0000 -1.0000 5237479 1582804390.30 151.4996 59.9992 32.0000 1.9689 1.9697 416.4334 416.6346 0.0302 -1.0000 -1.0000 5237541 1582804390.40 151.4996 59.9992 32.0000 1.9687 1.9695 416.4530 416.6533 0.0302 -1.0000 -1.0000 5237619 1582804390.50 151.4996 59.9992 32.0000 1.9692 1.9700 416.3471 416.5485 0.0304 -1.0000 -1.0000 5237682 1582804390.60 151.4996 59.9992 32.0000 1.9691 1.9698 416.3800 416.5806 0.0302 -1.0000 -1.0000 5237744 1582804390.70 151.4996 59.9992 32.0000 1.9681 1.9689 416.4785 416.6794 0.0303 -1.0000 -1.0000 5237838 1582804390.80 151.4996 59.9992 32.0000 1.9692 1.9700 416.4624 416.6638 0.0304 -1.0000 -1.0000 5237900 1582804390.90 151.4996 59.9992 32.0000 1.9698 1.9706 416.3479 416.5490 0.0303 -1.0000 -1.0000 5237963 1582804391.00 151.4996 59.9992 32.0000 1.9695 1.9703 416.3493 416.5503 0.0303 -1.0000 -1.0000 5238041 1582804391.10 151.4996 59.9992 32.0000 1.9692 1.9700 416.3121 416.5127 0.0302 -1.0000 -1.0000 5238135 1582804391.20 151.4734 59.9992 32.0000 1.9687 1.9694 416.3954 416.5959 0.0302 -1.0000 -1.0000 5238323 1582804391.30 151.4820 59.9992 32.0000 1.9686 1.9694 416.3949 416.5966 0.0304 -1.0000 -1.0000 5238400 1582804391.40 151.4407 59.9992 32.0000 1.9685 1.9693 416.3231 416.5240 0.0303 -1.0000 -1.0000 5238463 1582804391.50 151.4407 59.9992 32.0000 1.9697 1.9705 416.2227 416.4242 0.0305 -1.0000 -1.0000 5238541 1582804391.60 151.4407 59.9992 32.0000 1.9687 1.9694 416.2690 416.4696 0.0302 -1.0000 -1.0000 5238603 1582804391.70 151.4407 59.9992 32.0000 1.9691 1.9698 416.4453 416.6467 0.0303 -1.0000 -1.0000 5239588 1582804391.80 151.4407 59.9992 32.0000 1.9692 1.9700 416.3322 416.5331 0.0303 -1.0000 -1.0000 5239666 1582804391.90 151.4407 59.9992 32.0000 1.9694 1.9702 416.2962 416.4976 0.0304 -1.0000 -1.0000 5239728 1582804392.00 151.4407 59.9992 32.0000 1.9691 1.9699 416.2987 416.5003 0.0304 -1.0000 -1.0000 5239869 1582804392.10 151.4407 59.9992 32.0000 1.9681 1.9688 416.4650 416.6661 0.0303 -1.0000 -1.0000 5239947 1582804392.20 151.4407 59.9992 32.0000 1.9690 1.9698 416.4847 416.6857 0.0302 -1.0000 -1.0000 5240010 1582804392.30 151.4183 59.9992 32.0000 1.9694 1.9702 416.3676 416.5691 0.0304 -1.0000 -1.0000 5240072 1582804392.40 151.4183 59.9992 32.0000 1.9697 1.9704 416.3149 416.5169 0.0304 -1.0000 -1.0000 5240150 1582804392.50 151.4183 59.9992 32.0000 1.9695 1.9702 416.3514 416.5528 0.0303 -1.0000 -1.0000 5240213 1582804392.60 151.4183 59.9992 32.0000 1.9683 1.9691 416.5151 416.7150 0.0301 -1.0000 -1.0000 5240275 1582804392.70 151.4183 59.9992 32.0000 1.9687 1.9695 416.4438 416.6444 0.0303 -1.0000 -1.0000 5240353 1582804392.80 151.4183 59.9992 32.0000 1.9686 1.9694 416.3309 416.5321 0.0303 -1.0000 -1.0000 5240416 1582804392.90 151.4673 59.9992 32.0000 1.9691 1.9699 416.3560 416.5573 0.0304 -1.0000 -1.0000 5240478 1582804393.00 151.4673 59.9992 32.0000 1.9687 1.9695 416.4544 416.6558 0.0303 -1.0000 -1.0000 5240541 1582804393.10 151.4673 59.9992 32.0000 1.9689 1.9697 416.5405 416.7414 0.0302 -1.0000 -1.0000 5240603 1582804393.20 151.4673 59.9992 32.0000 1.9698 1.9706 416.2831 416.4835 0.0303 -1.0000 -1.0000 5240682 1582804393.30 151.4673 59.9992 32.0000 1.9689 1.9696 416.2483 416.4489 0.0302 -1.0000 -1.0000 5240744 1582804393.40 151.4608 59.9992 32.0000 1.9689 1.9696 416.3692 416.5701 0.0303 -1.0000 -1.0000 5240807 1582804393.50 151.4434 59.9992 32.0000 1.9690 1.9697 416.5378 416.7394 0.0303 -1.0000 -1.0000 5240885 1582804393.60 151.4434 59.9992 32.0000 1.9695 1.9703 416.4333 416.6346 0.0304 -1.0000 -1.0000 5240947 1582804393.70 151.4434 59.9992 32.0000 1.9693 1.9701 416.3068 416.5073 0.0302 -1.0000 -1.0000 5241010 1582804393.80 151.4434 59.9992 32.0000 1.9689 1.9697 416.3313 416.5326 0.0304 -1.0000 -1.0000 5241072 1582804393.90 151.4434 59.9992 32.0000 1.9690 1.9698 416.4594 416.6609 0.0303 -1.0000 -1.0000 5241135 1582804394.00 151.4434 59.9992 32.0000 1.9685 1.9692 416.3734 416.5744 0.0303 -1.0000 -1.0000 5241197 1582804394.10 151.4434 59.9992 32.0000 1.9696 1.9704 416.2167 416.4197 0.0306 -1.0000 -1.0000 5241276 1582804394.20 151.4434 59.9992 32.0000 1.9698 1.9706 416.3181 416.5192 0.0303 -1.0000 -1.0000 5241338 1582804394.30 151.4434 59.9992 32.0000 1.9691 1.9699 416.4610 416.6624 0.0303 -1.0000 -1.0000 5241400 1582804394.40 151.4434 59.9992 32.0000 1.9684 1.9692 416.4655 416.6659 0.0302 -1.0000 -1.0000 5241479 1582804394.50 151.4434 59.9992 32.0000 1.9689 1.9697 416.4121 416.6133 0.0304 -1.0000 -1.0000 5241541 1582804394.60 151.4306 60.0001 32.0000 1.9689 1.9697 416.2787 416.4808 0.0305 -1.0000 -1.0000 5241603 1582804394.70 151.4296 60.0001 32.0000 1.9690 1.9698 416.3370 416.5384 0.0303 -1.0000 -1.0000 5241728 1582804394.80 151.4296 60.0001 32.0000 1.9691 1.9699 416.4625 416.6637 0.0303 -1.0000 -1.0000 5241885 1582804394.90 151.4296 60.0001 32.0000 1.9685 1.9693 416.4941 416.6952 0.0303 -1.0000 -1.0000 5241947 1582804395.00 151.4296 60.0001 32.0000 1.9686 1.9694 416.3204 416.5215 0.0303 -1.0000 -1.0000 5242025 1582804395.10 151.4296 60.0001 32.0000 1.9689 1.9696 416.2733 416.4737 0.0302 -1.0000 -1.0000 5242088 1582804395.20 151.4296 60.0001 32.0000 1.9692 1.9700 416.5881 416.7889 0.0303 -1.0000 -1.0000 5242150 1582804395.30 151.4296 60.0001 32.0000 1.9688 1.9696 416.3517 416.5530 0.0304 -1.0000 -1.0000 5242588 1582804395.40 151.4296 60.0001 32.0000 1.9690 1.9697 416.3126 416.5138 0.0302 -1.0000 -1.0000 5242650 1582804395.50 151.4296 60.0001 32.0000 1.9690 1.9697 416.3118 416.5130 0.0304 -1.0000 -1.0000 5242729 1582804395.60 151.4296 60.0001 32.0000 1.9685 1.9693 416.4625 416.6644 0.0304 -1.0000 -1.0000 5242791 1582804395.70 151.4296 60.0001 32.0000 1.9686 1.9694 416.5598 416.7607 0.0303 -1.0000 -1.0000 5242838 1582804395.80 151.5091 60.0001 32.0000 1.9689 1.9697 416.5080 416.7092 0.0303 -1.0000 -1.0000 5243103 1582804395.90 151.5091 60.0001 32.0000 1.9690 1.9698 416.5018 416.7023 0.0303 -1.0000 -1.0000 5243166 1582804396.00 151.5091 60.0001 32.0000 1.9699 1.9707 416.2668 416.4678 0.0302 -1.0000 -1.0000 5243229 1582804396.10 151.5091 60.0001 32.0000 1.9694 1.9702 416.2195 416.4204 0.0304 -1.0000 -1.0000 5243307 1582804396.20 151.5091 60.0001 32.0000 1.9689 1.9696 416.4449 416.6458 0.0303 -1.0000 -1.0000 5243369 1582804396.30 151.4840 60.0001 32.0000 1.9691 1.9698 416.4821 416.6841 0.0305 -1.0000 -1.0000 5243619 1582804396.40 151.4485 60.0001 32.0000 1.9691 1.9699 416.2856 416.4882 0.0305 -1.0000 -1.0000 5243682 1582804396.50 151.4485 60.0001 32.0000 1.9694 1.9702 416.2670 416.4685 0.0303 -1.0000 -1.0000 5243744 1582804396.60 151.4485 60.0001 32.0000 1.9686 1.9694 416.2748 416.4762 0.0304 -1.0000 -1.0000 5243807 1582804396.70 151.4485 60.0001 32.0000 1.9677 1.9685 416.4890 416.6904 0.0303 -1.0000 -1.0000 5243885 1582804396.80 151.4485 60.0001 32.0000 1.9688 1.9696 416.4377 416.6384 0.0302 -1.0000 -1.0000 5243947 1582804396.90 151.4795 60.0001 32.0000 1.9694 1.9701 416.4124 416.6135 0.0303 -1.0000 -1.0000 5244010 1582804397.00 151.4329 60.0001 32.0000 1.9697 1.9704 416.2473 416.4480 0.0302 -1.0000 -1.0000 5244088 1582804397.10 151.4329 60.0001 32.0000 1.9685 1.9693 416.3770 416.5773 0.0302 -1.0000 -1.0000 5244150 1582804397.20 151.4329 60.0001 32.0000 1.9685 1.9693 416.4844 416.6853 0.0303 -1.0000 -1.0000 5244213 1582804397.30 151.4329 60.0001 32.0000 1.9685 1.9693 416.5632 416.7655 0.0304 -1.0000 -1.0000 5244322 1582804397.40 151.4329 60.0001 32.0000 1.9691 1.9699 416.3696 416.5714 0.0305 -1.0000 -1.0000 5244385 1582804397.50 151.4278 60.0001 32.0000 1.9694 1.9701 416.3852 416.5870 0.0304 -1.0000 -1.0000 5244447 1582804397.60 151.4149 60.0001 32.0000 1.9687 1.9695 416.4243 416.6261 0.0304 -1.0000 -1.0000 5244510 1582804397.70 151.4149 60.0001 32.0000 1.9687 1.9695 416.4718 416.6727 0.0302 -1.0000 -1.0000 5244619 1582804397.80 151.4149 60.0001 32.0000 1.9686 1.9694 416.3645 416.5651 0.0303 -1.0000 -1.0000 5244682 1582804397.90 151.4149 60.0001 32.0000 1.9697 1.9705 416.1516 416.3543 0.0306 -1.0000 -1.0000 5244744 1582804398.00 151.4149 60.0001 32.0000 1.9691 1.9699 416.3345 416.5355 0.0303 -1.0000 -1.0000 5244807 1582804398.10 151.4768 60.0001 32.0000 1.9690 1.9698 416.4864 416.6873 0.0303 -1.0000 -1.0000 5244885 1582804398.20 151.4768 60.0001 32.0000 1.9690 1.9698 416.4630 416.6643 0.0303 -1.0000 -1.0000 5244947 1582804398.30 151.4768 60.0001 32.0000 1.9694 1.9701 416.2280 416.4290 0.0303 -1.0000 -1.0000 5245010 1582804398.40 151.4768 60.0001 32.0000 1.9696 1.9704 416.3723 416.5732 0.0303 -1.0000 -1.0000 5245932 1582804398.50 151.4768 60.0001 32.0000 1.9685 1.9693 416.4082 416.6095 0.0303 -1.0000 -1.0000 5245994 1582804398.60 151.4768 60.0001 32.0000 1.9682 1.9690 416.4449 416.6456 0.0302 -1.0000 -1.0000 5246072 1582804398.70 151.5523 60.0001 32.0000 1.9692 1.9700 416.1961 416.3971 0.0303 -1.0000 -1.0000 5246135 1582804398.80 151.5523 60.0001 32.0000 1.9687 1.9695 416.3348 416.5359 0.0304 -1.0000 -1.0000 5246197 1582804398.90 151.5523 60.0001 32.0000 1.9685 1.9692 416.4941 416.6963 0.0304 -1.0000 -1.0000 5246260 1582804399.00 151.5523 60.0001 32.0000 1.9690 1.9697 416.4532 416.6545 0.0303 -1.0000 -1.0000 5246338 1582804399.10 151.5523 60.0001 32.0000 1.9693 1.9700 416.3054 416.5066 0.0303 -1.0000 -1.0000 5246400 1582804399.20 151.5166 60.0001 32.0000 1.9687 1.9695 416.1472 416.3481 0.0303 -1.0000 -1.0000 5246463 1582804399.30 151.5166 60.0001 32.0000 1.9684 1.9691 416.2464 416.4472 0.0303 -1.0000 -1.0000 5246526 1582804399.40 151.5166 60.0001 32.0000 1.9681 1.9689 416.3345 416.5358 0.0303 -1.0000 -1.0000 5246869 1582804399.50 151.5166 60.0001 32.0000 1.9680 1.9688 416.4520 416.6522 0.0301 -1.0000 -1.0000 5246932 1582804399.60 151.5166 60.0001 32.0000 1.9684 1.9692 416.2653 416.4668 0.0304 -1.0000 -1.0000 5246994 1582804399.70 151.5252 60.0000 32.0000 1.9686 1.9694 416.1853 416.3863 0.0303 -1.0000 -1.0000 5247057 1582804399.80 151.5444 59.9996 32.0000 1.9680 1.9688 416.2582 416.4593 0.0303 -1.0000 -1.0000 5247135 1582804399.90 151.5444 59.9996 32.0000 1.9677 1.9685 416.4340 416.6350 0.0303 -1.0000 -1.0000 5247213 1582804400.00 151.5444 59.9996 32.0000 1.9689 1.9697 416.2476 416.4483 0.0303 -1.0000 -1.0000 5247276 1582804400.10 151.5444 59.9996 32.0000 1.9701 1.9709 416.2240 416.4255 0.0303 -1.0000 -1.0000 5247338 1582804400.20 151.5444 59.9996 32.0000 1.9687 1.9695 416.3318 416.5333 0.0303 -1.0000 -1.0000 5247416 1582804400.30 151.5444 59.9996 32.0000 1.9688 1.9696 416.4756 416.6762 0.0302 -1.0000 -1.0000 5247479 1582804400.40 151.5444 59.9996 32.0000 1.9684 1.9692 416.3960 416.5975 0.0304 -1.0000 -1.0000 5247588 1582804400.50 151.5444 59.9996 32.0000 1.9688 1.9695 416.3773 416.5787 0.0304 -1.0000 -1.0000 5247650 1582804400.60 151.5444 59.9996 32.0000 1.9689 1.9697 416.2409 416.4413 0.0302 -1.0000 -1.0000 5247713 1582804400.70 151.5444 59.9996 32.0000 1.9691 1.9699 416.2907 416.4917 0.0303 -1.0000 -1.0000 5247775 1582804400.80 151.5444 59.9996 32.0000 1.9682 1.9690 416.5366 416.7373 0.0302 -1.0000 -1.0000 5247838 1582804400.90 151.5390 59.9996 32.0000 1.9688 1.9696 416.4071 416.6075 0.0302 -1.0000 -1.0000 5248073 1582804401.00 151.5384 59.9996 32.0000 1.9690 1.9698 416.3013 416.5016 0.0302 -1.0000 -1.0000 5248135 1582804401.10 151.5384 59.9996 32.0000 1.9684 1.9692 416.3563 416.5562 0.0302 -1.0000 -1.0000 5248197 1582804401.20 151.5384 59.9996 32.0000 1.9685 1.9693 416.4136 416.6151 0.0303 -1.0000 -1.0000 5248260 1582804401.30 151.5384 59.9996 32.0000 1.9686 1.9694 416.3579 416.5594 0.0304 -1.0000 -1.0000 5248338 1582804401.40 151.5384 59.9996 32.0000 1.9695 1.9703 416.3112 416.5129 0.0304 -1.0000 -1.0000 5248603 1582804401.50 151.5384 59.9996 32.0000 1.9689 1.9697 416.2968 416.4974 0.0303 -1.0000 -1.0000 5248666 1582804401.60 151.5384 59.9996 32.0000 1.9684 1.9692 416.4313 416.6319 0.0302 -1.0000 -1.0000 5248729 1582804401.70 151.5384 59.9996 32.0000 1.9688 1.9695 416.3804 416.5810 0.0303 -1.0000 -1.0000 5248791 1582804401.80 151.5384 59.9996 32.0000 1.9695 1.9703 416.1285 416.3283 0.0301 -1.0000 -1.0000 5248869 1582804401.90 151.5384 59.9996 32.0000 1.9690 1.9697 416.2017 416.4023 0.0303 -1.0000 -1.0000 5248932 1582804402.00 151.5384 59.9996 32.0000 1.9688 1.9696 416.2997 416.5008 0.0303 -1.0000 -1.0000 5249853 1582804402.10 151.5376 59.9996 32.0000 1.9687 1.9695 416.3746 416.5758 0.0303 -1.0000 -1.0000 5249916 1582804402.20 151.5128 59.9996 32.0000 1.9685 1.9693 416.1902 416.3914 0.0303 -1.0000 -1.0000 5249994 1582804402.30 151.5128 59.9996 32.0000 1.9694 1.9702 416.2439 416.4450 0.0303 -1.0000 -1.0000 5250057 1582804402.40 151.5128 59.9996 32.0000 1.9687 1.9695 416.2644 416.4655 0.0303 -1.0000 -1.0000 5250135 1582804402.50 151.5128 59.9996 32.0000 1.9680 1.9688 416.2243 416.4262 0.0304 -1.0000 -1.0000 5250197 1582804402.60 151.5128 59.9996 32.0000 1.9688 1.9696 416.1866 416.3893 0.0305 -1.0000 -1.0000 5250260 1582804402.70 151.4580 59.9996 32.0000 1.9689 1.9697 416.1960 416.3971 0.0304 -1.0000 -1.0000 5250322 1582804402.80 151.4580 59.9996 32.0000 1.9687 1.9695 416.1925 416.3933 0.0302 -1.0000 -1.0000 5250385 1582804402.90 151.4580 59.9996 32.0000 1.9685 1.9693 416.4120 416.6138 0.0304 -1.0000 -1.0000 5250463 1582804403.00 151.4580 59.9996 32.0000 1.9680 1.9688 416.2737 416.4747 0.0303 -1.0000 -1.0000 5250525 1582804403.10 151.4580 59.9996 32.0000 1.9699 1.9707 416.2485 416.4495 0.0303 -1.0000 -1.0000 5250603 1582804403.20 151.4580 59.9996 32.0000 1.9691 1.9699 416.2398 416.4417 0.0304 -1.0000 -1.0000 5250666 1582804403.30 151.4781 59.9996 32.0000 1.9682 1.9690 416.2554 416.4568 0.0303 -1.0000 -1.0000 5250744 1582804403.40 151.4781 59.9996 32.0000 1.9686 1.9694 416.3896 416.5909 0.0303 -1.0000 -1.0000 5250807 1582804403.50 151.4781 59.9996 32.0000 1.9693 1.9701 416.3390 416.5392 0.0301 -1.0000 -1.0000 5250885 1582804403.60 151.4781 59.9996 32.0000 1.9697 1.9705 416.0616 416.2627 0.0303 -1.0000 -1.0000 5250947 1582804403.70 151.4781 59.9996 32.0000 1.9679 1.9687 416.3012 416.5017 0.0302 -1.0000 -1.0000 5251010 1582804403.80 151.4330 59.9996 32.0000 1.9690 1.9698 416.4230 416.6236 0.0303 -1.0000 -1.0000 5251088 1582804403.90 151.4330 59.9996 32.0000 1.9691 1.9699 416.3330 416.5344 0.0304 -1.0000 -1.0000 5251135 1582804404.00 151.4330 59.9996 32.0000 1.9699 1.9707 416.2053 416.4067 0.0303 -1.0000 -1.0000 5251213 1582804404.10 151.4330 59.9996 32.0000 1.9677 1.9685 416.3095 416.5110 0.0304 -1.0000 -1.0000 5251276 1582804404.20 151.4330 59.9996 32.0000 1.9674 1.9682 416.4413 416.6436 0.0305 -1.0000 -1.0000 5251338 1582804404.30 151.4330 59.9996 32.0000 1.9688 1.9696 416.4564 416.6582 0.0304 -1.0000 -1.0000 5251400 1582804404.40 151.4330 59.9996 32.0000 1.9697 1.9705 416.3732 416.5747 0.0303 -1.0000 -1.0000 5251479 1582804404.50 151.4330 59.9996 32.0000 1.9690 1.9698 416.2630 416.4633 0.0302 -1.0000 -1.0000 5251541 1582804404.60 151.4330 59.9996 32.0000 1.9689 1.9697 416.2628 416.4636 0.0303 -1.0000 -1.0000 5251823 1582804404.70 151.4330 59.9996 32.0000 1.9682 1.9690 416.3897 416.5907 0.0303 -1.0000 -1.0000 5251900 1582804404.80 151.4330 59.9996 32.0000 1.9680 1.9687 416.3730 416.5736 0.0303 -1.0000 -1.0000 5251947 1582804404.90 151.4330 59.9996 32.0000 1.9690 1.9698 416.2815 416.4830 0.0304 -1.0000 -1.0000 5252025 1582804405.00 151.4353 59.9997 32.0000 1.9689 1.9697 416.2031 416.4047 0.0304 -1.0000 -1.0000 5252088 1582804405.10 151.4353 59.9997 32.0000 1.9691 1.9699 416.3091 416.5102 0.0304 -1.0000 -1.0000 5252447 1582804405.20 151.4353 59.9997 32.0000 1.9682 1.9690 416.3907 416.5930 0.0305 -1.0000 -1.0000 5252510 1582804405.30 151.4353 59.9997 32.0000 1.9686 1.9694 416.3655 416.5673 0.0304 -1.0000 -1.0000 5252588 1582804405.40 151.4353 59.9997 32.0000 1.9695 1.9703 416.1796 416.3806 0.0303 -1.0000 -1.0000 5252650 1582804405.50 151.4353 59.9997 32.0000 1.9696 1.9703 416.2508 416.4524 0.0304 -1.0000 -1.0000 5252729 1582804405.60 151.4751 59.9997 32.0000 1.9688 1.9696 416.3429 416.5454 0.0305 -1.0000 -1.0000 5252791 1582804405.70 151.4751 59.9997 32.0000 1.9689 1.9697 416.3793 416.5811 0.0304 -1.0000 -1.0000 5252853 1582804405.80 151.4751 59.9997 32.0000 1.9697 1.9705 416.3180 416.5198 0.0303 -1.0000 -1.0000 5252916 1582804405.90 151.4751 59.9997 32.0000 1.9692 1.9700 416.2509 416.4526 0.0305 -1.0000 -1.0000 5252979 1582804406.00 151.4751 59.9997 32.0000 1.9695 1.9703 416.3679 416.5697 0.0304 -1.0000 -1.0000 5253041 1582804406.10 151.4751 59.9997 32.0000 1.9690 1.9698 416.4879 416.6900 0.0305 -1.0000 -1.0000 5253853 1582804406.20 151.4734 59.9997 32.0000 1.9694 1.9701 416.3137 416.5160 0.0305 -1.0000 -1.0000 5253916 1582804406.30 151.4734 59.9997 32.0000 1.9692 1.9700 416.1433 416.3446 0.0303 -1.0000 -1.0000 5253979 1582804406.40 151.4734 59.9997 32.0000 1.9686 1.9694 416.1720 416.3718 0.0302 -1.0000 -1.0000 5254057 1582804406.50 151.4734 59.9997 32.0000 1.9681 1.9689 416.3861 416.5875 0.0304 -1.0000 -1.0000 5254119 1582804406.60 151.4734 59.9997 32.0000 1.9686 1.9694 416.4348 416.6355 0.0302 -1.0000 -1.0000 5254182 1582804406.70 151.4718 59.9997 32.0000 1.9687 1.9695 416.3333 416.5348 0.0303 -1.0000 -1.0000 5254260 1582804406.80 151.4398 59.9997 32.0000 1.9696 1.9704 416.3261 416.5269 0.0303 -1.0000 -1.0000 5254322 1582804406.90 151.4398 59.9997 32.0000 1.9675 1.9683 416.4538 416.6552 0.0304 -1.0000 -1.0000 5254385 1582804407.00 151.4398 59.9997 32.0000 1.9683 1.9691 416.4423 416.6430 0.0302 -1.0000 -1.0000 5254447 1582804407.10 151.4398 59.9997 32.0000 1.9694 1.9701 416.3027 416.5033 0.0303 -1.0000 -1.0000 5254557 1582804407.20 151.4398 59.9997 32.0000 1.9691 1.9699 416.2747 416.4758 0.0303 -1.0000 -1.0000 5254619 1582804407.30 151.5116 59.9997 32.0000 1.9695 1.9703 416.4062 416.6073 0.0304 -1.0000 -1.0000 5254697 1582804407.40 151.5116 59.9997 32.0000 1.9687 1.9694 416.4599 416.6617 0.0304 -1.0000 -1.0000 5254760 1582804407.50 151.5116 59.9997 32.0000 1.9691 1.9699 416.3487 416.5501 0.0304 -1.0000 -1.0000 5254823 1582804407.60 151.5116 59.9997 32.0000 1.9695 1.9702 416.2769 416.4782 0.0303 -1.0000 -1.0000 5254885 1582804407.70 151.5116 59.9997 32.0000 1.9688 1.9696 416.3734 416.5740 0.0302 -1.0000 -1.0000 5255073 1582804407.80 151.5139 59.9997 32.0000 1.9690 1.9698 416.4319 416.6341 0.0304 -1.0000 -1.0000 5255135 1582804407.90 151.5234 59.9997 32.0000 1.9686 1.9694 416.4803 416.6812 0.0302 -1.0000 -1.0000 5255197 1582804408.00 151.5234 59.9997 32.0000 1.9688 1.9696 416.3402 416.5410 0.0304 -1.0000 -1.0000 5255260 1582804408.10 151.5234 59.9997 32.0000 1.9685 1.9692 416.4127 416.6146 0.0304 -1.0000 -1.0000 5255338 1582804408.20 151.5234 59.9997 32.0000 1.9683 1.9691 416.3824 416.5838 0.0303 -1.0000 -1.0000 5255400 1582804408.30 151.5234 59.9997 32.0000 1.9686 1.9694 416.4105 416.6126 0.0306 -1.0000 -1.0000 5255463 1582804408.40 151.5234 59.9997 32.0000 1.9688 1.9696 416.2423 416.4445 0.0304 -1.0000 -1.0000 5255541 1582804408.50 151.5234 59.9997 32.0000 1.9693 1.9701 416.1488 416.3508 0.0304 -1.0000 -1.0000 5255603 1582804408.60 151.5234 59.9997 32.0000 1.9688 1.9696 416.2533 416.4552 0.0305 -1.0000 -1.0000 5255666 1582804408.70 151.5234 59.9997 32.0000 1.9683 1.9691 416.4582 416.6597 0.0303 -1.0000 -1.0000 5255853 1582804408.80 151.5234 59.9997 32.0000 1.9686 1.9694 416.3350 416.5369 0.0304 -1.0000 -1.0000 5255916 1582804408.90 151.5433 59.9997 32.0000 1.9687 1.9695 416.2273 416.4290 0.0304 -1.0000 -1.0000 5255978 1582804409.00 151.5546 59.9997 32.0000 1.9695 1.9703 416.2073 416.4085 0.0303 -1.0000 -1.0000 5256057 1582804409.10 151.5546 59.9997 32.0000 1.9691 1.9699 416.2880 416.4886 0.0302 -1.0000 -1.0000 5256119 1582804409.20 151.5546 59.9997 32.0000 1.9687 1.9695 416.2785 416.4793 0.0303 -1.0000 -1.0000 5256603 1582804409.30 151.5546 59.9997 32.0000 1.9691 1.9699 416.2630 416.4641 0.0304 -1.0000 -1.0000 5256682 1582804409.40 151.5546 59.9997 32.0000 1.9688 1.9696 416.1935 416.3953 0.0304 -1.0000 -1.0000 5256744 1582804409.50 151.5563 59.9997 32.0000 1.9689 1.9697 416.4393 416.6396 0.0301 -1.0000 -1.0000 5256823 1582804409.60 151.5770 59.9997 32.0000 1.9686 1.9694 416.4740 416.6750 0.0303 -1.0000 -1.0000 5256885 1582804409.70 151.5770 59.9997 32.0000 1.9690 1.9698 416.3548 416.5558 0.0303 -1.0000 -1.0000 5256947 1582804409.80 151.5770 59.9997 32.0000 1.9691 1.9699 416.2569 416.4589 0.0305 -1.0000 -1.0000 5257026 1582804409.90 151.5770 59.9997 32.0000 1.9677 1.9685 416.2594 416.4621 0.0305 -1.0000 -1.0000 5257088 1582804410.00 151.5770 59.9997 32.0000 1.9681 1.9689 416.3749 416.5766 0.0304 -1.0000 -1.0000 5257150 1582804410.10 151.5121 59.9998 32.0000 1.9681 1.9689 416.4157 416.6176 0.0304 -1.0000 -1.0000 5257213 1582804410.20 151.5121 59.9998 32.0000 1.9693 1.9700 416.2784 416.4805 0.0305 -1.0000 -1.0000 5257276 1582804410.30 151.5121 59.9998 32.0000 1.9687 1.9695 416.3048 416.5070 0.0304 -1.0000 -1.0000 5257338 1582804410.40 151.5121 59.9998 32.0000 1.9683 1.9691 416.4124 416.6133 0.0303 -1.0000 -1.0000 5257416 1582804410.50 151.5121 59.9998 32.0000 1.9681 1.9689 416.4096 416.6116 0.0305 -1.0000 -1.0000 5257479 1582804410.60 151.5121 59.9998 32.0000 1.9693 1.9701 416.2846 416.4867 0.0304 -1.0000 -1.0000 5257541 1582804410.70 151.5610 59.9998 32.0000 1.9686 1.9693 416.2470 416.4489 0.0304 -1.0000 -1.0000 5257619 1582804410.80 151.5610 59.9998 32.0000 1.9677 1.9685 416.4435 416.6444 0.0304 -1.0000 -1.0000 5257869 1582804410.90 151.5610 59.9998 32.0000 1.9682 1.9690 416.3993 416.6009 0.0304 -1.0000 -1.0000 5257932 1582804411.00 151.5610 59.9998 32.0000 1.9679 1.9687 416.4267 416.6279 0.0303 -1.0000 -1.0000 5257994 1582804411.10 151.5610 59.9998 32.0000 1.9685 1.9693 416.2477 416.4492 0.0304 -1.0000 -1.0000 5258057 1582804411.20 151.5645 59.9998 32.0000 1.9697 1.9705 416.2387 416.4395 0.0302 -1.0000 -1.0000 5258119 1582804411.30 151.5659 59.9998 32.0000 1.9685 1.9692 416.4170 416.6181 0.0303 -1.0000 -1.0000 5258338 1582804411.40 151.5659 59.9998 32.0000 1.9682 1.9689 416.4853 416.6865 0.0303 -1.0000 -1.0000 5258400 1582804411.50 151.5659 59.9998 32.0000 1.9695 1.9703 416.2870 416.4883 0.0303 -1.0000 -1.0000 5258463 1582804411.60 151.5659 59.9998 32.0000 1.9695 1.9702 416.2203 416.4211 0.0303 -1.0000 -1.0000 5258541 1582804411.70 151.5659 59.9998 32.0000 1.9691 1.9699 416.3216 416.5225 0.0303 -1.0000 -1.0000 5258603 1582804411.80 151.6096 59.9998 32.0000 1.9671 1.9679 416.4149 416.6159 0.0303 -1.0000 -1.0000 5259088 1582804411.90 151.6096 59.9998 32.0000 1.9684 1.9691 416.3925 416.5936 0.0304 -1.0000 -1.0000 5259150 1582804412.00 151.6096 59.9998 32.0000 1.9692 1.9700 416.2771 416.4784 0.0303 -1.0000 -1.0000 5259213 1582804412.10 151.6096 59.9998 32.0000 1.9694 1.9702 416.2006 416.4015 0.0303 -1.0000 -1.0000 5259291 1582804412.20 151.6096 59.9998 32.0000 1.9704 1.9712 416.2411 416.4422 0.0304 -1.0000 -1.0000 5259353 1582804412.30 151.5321 59.9998 32.0000 1.9687 1.9695 416.4227 416.6249 0.0305 -1.0000 -1.0000 5259697 1582804412.40 151.5321 59.9998 32.0000 1.9687 1.9695 416.3967 416.5982 0.0303 -1.0000 -1.0000 5259760 1582804412.50 151.5321 59.9998 32.0000 1.9692 1.9700 416.3233 416.5240 0.0302 -1.0000 -1.0000 5259822 1582804412.60 151.5321 59.9998 32.0000 1.9698 1.9706 416.3093 416.5099 0.0303 -1.0000 -1.0000 5259885 1582804412.70 151.5321 59.9998 32.0000 1.9690 1.9698 416.4279 416.6287 0.0303 -1.0000 -1.0000 5259963 1582804412.80 151.5341 59.9998 32.0000 1.9685 1.9693 416.3659 416.5668 0.0303 -1.0000 -1.0000 5300103 1582804412.90 151.5532 59.9998 32.0000 1.9692 1.9700 416.3346 416.5363 0.0304 -1.0000 -1.0000 5300166 1582804413.00 151.5532 59.9998 32.0000 1.9689 1.9697 416.3179 416.5194 0.0302 -1.0000 -1.0000 5300228 1582804413.10 151.5532 59.9998 32.0000 1.9682 1.9690 416.4219 416.6223 0.0302 -1.0000 -1.0000 5300291 1582804413.20 151.5532 59.9998 32.0000 1.9686 1.9694 416.3921 416.5934 0.0304 -1.0000 -1.0000 5300353 1582804413.30 151.5532 59.9998 32.0000 1.9693 1.9700 416.2761 416.4779 0.0304 -1.0000 -1.0000 5300432 1582804413.40 151.5399 59.9998 32.0000 1.9688 1.9695 416.1262 416.3274 0.0303 -1.0000 -1.0000 5300494 1582804413.50 151.5196 59.9998 32.0000 1.9682 1.9690 416.2144 416.4158 0.0303 -1.0000 -1.0000 5300572 1582804413.60 151.5196 59.9998 32.0000 1.9673 1.9681 416.3133 416.5141 0.0303 -1.0000 -1.0000 5300635 1582804413.70 151.5196 59.9998 32.0000 1.9681 1.9688 416.4073 416.6076 0.0301 -1.0000 -1.0000 5300697 1582804413.80 151.5196 59.9998 32.0000 1.9683 1.9690 416.2629 416.4634 0.0303 -1.0000 -1.0000 5300775 1582804413.90 151.5196 59.9998 32.0000 1.9685 1.9693 416.2385 416.4401 0.0303 -1.0000 -1.0000 5300838 1582804414.00 151.5320 59.9998 32.0000 1.9677 1.9685 416.2712 416.4725 0.0304 -1.0000 -1.0000 5300900 1582804414.10 151.5320 59.9998 32.0000 1.9676 1.9684 416.3919 416.5942 0.0305 -1.0000 -1.0000 5300963 1582804414.20 151.5320 59.9998 32.0000 1.9692 1.9700 416.3185 416.5207 0.0304 -1.0000 -1.0000 5301025 1582804414.30 151.5320 59.9998 32.0000 1.9693 1.9700 416.2358 416.4366 0.0302 -1.0000 -1.0000 5301103 1582804414.40 151.5320 59.9998 32.0000 1.9691 1.9699 416.3532 416.5543 0.0304 -1.0000 -1.0000 5301338 1582804414.50 151.5320 59.9998 32.0000 1.9684 1.9692 416.4089 416.6102 0.0304 -1.0000 -1.0000 5301400 1582804414.60 151.5183 59.9998 32.0000 1.9677 1.9685 416.4576 416.6599 0.0305 -1.0000 -1.0000 5301463 1582804414.70 151.5183 59.9998 32.0000 1.9690 1.9698 416.2795 416.4811 0.0303 -1.0000 -1.0000 5301525 1582804414.80 151.5183 59.9998 32.0000 1.9696 1.9704 416.1179 416.3198 0.0304 -1.0000 -1.0000 5301588 1582804414.90 151.5183 59.9998 32.0000 1.9693 1.9701 416.2926 416.4937 0.0303 -1.0000 -1.0000 5301822 1582804415.00 151.5183 59.9998 32.0000 1.9686 1.9694 416.3231 416.5245 0.0304 -1.0000 -1.0000 5301900 1582804415.10 151.5183 59.9998 32.0000 1.9685 1.9693 416.3015 416.5029 0.0303 -1.0000 -1.0000 5301963 1582804415.20 151.5016 59.9999 32.0000 1.9687 1.9695 416.2377 416.4390 0.0303 -1.0000 -1.0000 5302025 1582804415.30 151.4988 59.9999 32.0000 1.9688 1.9696 416.2032 416.4038 0.0303 -1.0000 -1.0000 5302088 1582804415.40 151.4988 59.9999 32.0000 1.9684 1.9692 416.4296 416.6307 0.0303 -1.0000 -1.0000 5302369 1582804415.50 151.4988 59.9999 32.0000 1.9683 1.9691 416.4016 416.6012 0.0301 -1.0000 -1.0000 5302447 1582804415.60 151.4988 59.9999 32.0000 1.9689 1.9697 416.3617 416.5628 0.0303 -1.0000 -1.0000 5302510 1582804415.70 151.4988 59.9999 32.0000 1.9697 1.9704 416.2596 416.4617 0.0306 -1.0000 -1.0000 5302572 1582804415.80 151.4988 59.9999 32.0000 1.9691 1.9698 416.2506 416.4529 0.0305 -1.0000 -1.0000 5302650 1582804415.90 151.4965 59.9999 32.0000 1.9684 1.9692 416.2965 416.4977 0.0303 -1.0000 -1.0000 5302916 1582804416.00 151.4965 59.9999 32.0000 1.9682 1.9690 416.3922 416.5931 0.0302 -1.0000 -1.0000 5302978 1582804416.10 151.4965 59.9999 32.0000 1.9687 1.9694 416.3344 416.5360 0.0305 -1.0000 -1.0000 5303057 1582804416.20 151.4965 59.9999 32.0000 1.9687 1.9695 416.1668 416.3690 0.0305 -1.0000 -1.0000 5303119 1582804416.30 151.4965 59.9999 32.0000 1.9687 1.9695 416.2741 416.4769 0.0305 -1.0000 -1.0000 5303182 1582804416.40 151.4965 59.9999 32.0000 1.9677 1.9685 416.4134 416.6157 0.0305 -1.0000 -1.0000 5303400 1582804416.50 151.5022 59.9999 32.0000 1.9680 1.9688 416.3270 416.5290 0.0304 -1.0000 -1.0000 5303463 1582804416.60 151.5228 59.9999 32.0000 1.9689 1.9697 416.1881 416.3898 0.0304 -1.0000 -1.0000 5303526 1582804416.70 151.5228 59.9999 32.0000 1.9696 1.9704 416.2231 416.4246 0.0304 -1.0000 -1.0000 5303603 1582804416.80 151.5228 59.9999 32.0000 1.9690 1.9698 416.4020 416.6035 0.0303 -1.0000 -1.0000 5303666 1582804416.90 151.5146 59.9999 32.0000 1.9688 1.9696 416.4934 416.6943 0.0304 -1.0000 -1.0000 5303853 1582804417.00 151.4334 59.9999 32.0000 1.9698 1.9706 416.3029 416.5057 0.0305 -1.0000 -1.0000 5303932 1582804417.10 151.4334 59.9999 32.0000 1.9692 1.9699 416.2245 416.4260 0.0303 -1.0000 -1.0000 5303994 1582804417.20 151.4334 59.9999 32.0000 1.9688 1.9696 416.2672 416.4677 0.0302 -1.0000 -1.0000 5304057 1582804417.30 151.4334 59.9999 32.0000 1.9684 1.9692 416.3152 416.5166 0.0303 -1.0000 -1.0000 5304135 1582804417.40 151.4334 59.9999 32.0000 1.9692 1.9700 416.3002 416.5009 0.0303 -1.0000 -1.0000 5304322 1582804417.50 151.4468 59.9999 32.0000 1.9695 1.9702 416.2584 416.4597 0.0304 -1.0000 -1.0000 5304400 1582804417.60 151.4469 59.9999 32.0000 1.9684 1.9692 416.3564 416.5573 0.0303 -1.0000 -1.0000 5304463 1582804417.70 151.4469 59.9999 32.0000 1.9680 1.9688 416.4970 416.6990 0.0304 -1.0000 -1.0000 5304525 1582804417.80 151.4469 59.9999 32.0000 1.9691 1.9699 416.3416 416.5431 0.0303 -1.0000 -1.0000 5304603 1582804417.90 151.4469 59.9999 32.0000 1.9693 1.9700 416.2643 416.4654 0.0303 -1.0000 -1.0000 5304650 1582804418.00 151.4469 59.9999 32.0000 1.9699 1.9707 416.2563 416.4575 0.0303 -1.0000 -1.0000 5305088 1582804418.10 151.4622 59.9999 32.0000 1.9682 1.9689 416.3235 416.5256 0.0305 -1.0000 -1.0000 5305166 1582804418.20 151.4622 59.9999 32.0000 1.9688 1.9696 416.4207 416.6237 0.0306 -1.0000 -1.0000 5305229 1582804418.30 151.4622 59.9999 32.0000 1.9697 1.9704 416.1963 416.3976 0.0304 -1.0000 -1.0000 5305291 1582804418.40 151.4622 59.9999 32.0000 1.9698 1.9706 416.2690 416.4720 0.0306 -1.0000 -1.0000 5305369 1582804418.50 151.4622 59.9999 32.0000 1.9690 1.9698 416.3282 416.5306 0.0305 -1.0000 -1.0000 5305603 1582804418.60 151.4622 59.9999 32.0000 1.9688 1.9696 416.3678 416.5697 0.0304 -1.0000 -1.0000 5305666 1582804418.70 151.4622 59.9999 32.0000 1.9694 1.9702 416.2233 416.4255 0.0305 -1.0000 -1.0000 5305728 1582804418.80 151.4622 59.9999 32.0000 1.9688 1.9696 416.2138 416.4157 0.0304 -1.0000 -1.0000 5305791 1582804418.90 151.4622 59.9999 32.0000 1.9680 1.9687 416.3214 416.5235 0.0305 -1.0000 -1.0000 5305853 1582804419.00 151.4622 59.9999 32.0000 1.9682 1.9690 416.4247 416.6276 0.0306 -1.0000 -1.0000 5305932 1582804419.10 151.4622 59.9999 32.0000 1.9685 1.9693 416.1967 416.3990 0.0305 -1.0000 -1.0000 5306197 1582804419.20 151.4339 59.9999 32.0000 1.9690 1.9698 416.2261 416.4279 0.0304 -1.0000 -1.0000 5306260 1582804419.30 151.4373 59.9999 32.0000 1.9685 1.9693 416.2832 416.4843 0.0303 -1.0000 -1.0000 5306338 1582804419.40 151.5144 59.9999 32.0000 1.9684 1.9692 416.4370 416.6387 0.0305 -1.0000 -1.0000 5306400 1582804419.50 151.5144 59.9999 32.0000 1.9691 1.9699 416.5186 416.7213 0.0305 -1.0000 -1.0000 5306478 1582804419.60 151.5144 59.9999 32.0000 1.9695 1.9703 416.4350 416.6374 0.0305 -1.0000 -1.0000 5306541 1582804419.70 151.4914 59.9996 32.0000 1.9692 1.9700 416.3332 416.5351 0.0304 -1.0000 -1.0000 5306603 1582804419.80 151.4807 59.9995 32.0000 1.9686 1.9693 416.4894 416.6918 0.0305 -1.0000 -1.0000 5306682 1582804419.90 151.4807 59.9995 32.0000 1.9685 1.9693 416.5221 416.7234 0.0303 -1.0000 -1.0000 5306744 1582804420.00 151.4807 59.9995 32.0000 1.9686 1.9694 416.3683 416.5702 0.0305 -1.0000 -1.0000 5306807 1582804420.10 151.4807 59.9995 32.0000 1.9690 1.9698 416.1936 416.3949 0.0304 -1.0000 -1.0000 5306869 1582804420.20 151.4807 59.9995 32.0000 1.9694 1.9702 416.2189 416.4214 0.0305 -1.0000 -1.0000 5306932 1582804420.30 151.4535 59.9995 32.0000 1.9681 1.9689 416.3800 416.5814 0.0303 -1.0000 -1.0000 5306994 1582804420.40 151.4535 59.9995 32.0000 1.9676 1.9684 416.4339 416.6348 0.0304 -1.0000 -1.0000 5307072 1582804420.50 151.4535 59.9995 32.0000 1.9686 1.9694 416.3702 416.5722 0.0304 -1.0000 -1.0000 5307135 1582804420.60 151.4535 59.9995 32.0000 1.9695 1.9702 416.2145 416.4160 0.0304 -1.0000 -1.0000 5307353 1582804420.70 151.4535 59.9995 32.0000 1.9688 1.9696 416.1648 416.3671 0.0306 -1.0000 -1.0000 5307432 1582804420.80 151.4757 59.9995 32.0000 1.9687 1.9695 416.4462 416.6499 0.0307 -1.0000 -1.0000 5307510 1582804420.90 151.5482 59.9995 32.0000 1.9691 1.9699 416.3509 416.5533 0.0304 -1.0000 -1.0000 5307573 1582804421.00 151.5482 59.9995 32.0000 1.9697 1.9704 416.2243 416.4259 0.0304 -1.0000 -1.0000 5307635 1582804421.10 151.5482 59.9995 32.0000 1.9691 1.9698 416.2820 416.4835 0.0304 -1.0000 -1.0000 5308119 1582804421.20 151.5482 59.9995 32.0000 1.9685 1.9693 416.3297 416.5312 0.0304 -1.0000 -1.0000 5308182 1582804421.30 151.5482 59.9995 32.0000 1.9681 1.9689 416.4344 416.6360 0.0303 -1.0000 -1.0000 5308260 1582804421.40 151.5602 59.9995 32.0000 1.9681 1.9689 416.3529 416.5538 0.0303 -1.0000 -1.0000 5308322 1582804421.50 151.5602 59.9995 32.0000 1.9688 1.9696 416.2726 416.4745 0.0304 -1.0000 -1.0000 5308400 1582804421.60 151.5602 59.9995 32.0000 1.9701 1.9709 416.2480 416.4487 0.0302 -1.0000 -1.0000 5308619 1582804421.70 151.5602 59.9995 32.0000 1.9692 1.9700 416.3290 416.5300 0.0304 -1.0000 -1.0000 5308682 1582804421.80 151.5602 59.9995 32.0000 1.9688 1.9695 416.3776 416.5804 0.0305 -1.0000 -1.0000 5308760 1582804421.90 151.5602 59.9995 32.0000 1.9686 1.9694 416.5246 416.7263 0.0304 -1.0000 -1.0000 5308822 1582804422.00 151.5602 59.9995 32.0000 1.9689 1.9697 416.2727 416.4744 0.0304 -1.0000 -1.0000 5308885 1582804422.10 151.5602 59.9995 32.0000 1.9694 1.9701 416.2787 416.4796 0.0304 -1.0000 -1.0000 5309073 1582804422.20 151.5602 59.9995 32.0000 1.9680 1.9688 416.3659 416.5681 0.0304 -1.0000 -1.0000 5309135 1582804422.30 151.5602 59.9995 32.0000 1.9682 1.9690 416.4376 416.6390 0.0304 -1.0000 -1.0000 5309197 1582804422.40 151.5596 59.9995 32.0000 1.9687 1.9695 416.4684 416.6702 0.0304 -1.0000 -1.0000 5309276 1582804422.50 151.5400 59.9995 32.0000 1.9683 1.9691 416.3861 416.5881 0.0304 -1.0000 -1.0000 5309338 1582804422.60 151.5400 59.9995 32.0000 1.9694 1.9702 416.2595 416.4606 0.0303 -1.0000 -1.0000 5309619 1582804422.70 151.5400 59.9995 32.0000 1.9694 1.9702 416.2505 416.4514 0.0303 -1.0000 -1.0000 5309682 1582804422.80 151.5400 59.9995 32.0000 1.9682 1.9690 416.3809 416.5818 0.0302 -1.0000 -1.0000 5309760 1582804422.90 151.5400 59.9995 32.0000 1.9685 1.9692 416.4364 416.6374 0.0304 -1.0000 -1.0000 5309822 1582804423.00 151.5547 59.9995 32.0000 1.9689 1.9697 416.3351 416.5344 0.0301 -1.0000 -1.0000 5309885 1582804423.10 151.5581 59.9995 32.0000 1.9695 1.9702 416.2322 416.4336 0.0304 -1.0000 -1.0000 5310838 1582804423.20 151.5581 59.9995 32.0000 1.9690 1.9698 416.4601 416.6622 0.0304 -1.0000 -1.0000 5310900 1582804423.30 151.5581 59.9995 32.0000 1.9691 1.9698 416.4661 416.6670 0.0303 -1.0000 -1.0000 5310978 1582804423.40 151.5581 59.9995 32.0000 1.9685 1.9693 416.3254 416.5255 0.0302 -1.0000 -1.0000 5311041 1582804423.50 151.5581 59.9995 32.0000 1.9690 1.9698 416.2342 416.4345 0.0302 -1.0000 -1.0000 5311119 1582804423.60 151.5179 59.9995 32.0000 1.9686 1.9694 416.2247 416.4260 0.0304 -1.0000 -1.0000 5311182 1582804423.70 151.5179 59.9995 32.0000 1.9679 1.9687 416.2772 416.4788 0.0304 -1.0000 -1.0000 5311244 1582804423.80 151.5179 59.9995 32.0000 1.9684 1.9692 416.4627 416.6634 0.0303 -1.0000 -1.0000 5311307 1582804423.90 151.5179 59.9995 32.0000 1.9686 1.9694 416.2731 416.4740 0.0303 -1.0000 -1.0000 5311369 1582804424.00 151.5179 59.9995 32.0000 1.9689 1.9696 416.2063 416.4071 0.0303 -1.0000 -1.0000 5311432 1582804424.10 151.5351 59.9995 32.0000 1.9681 1.9689 416.3160 416.5176 0.0304 -1.0000 -1.0000 5311510 1582804424.20 151.5388 59.9995 32.0000 1.9682 1.9690 416.4628 416.6640 0.0303 -1.0000 -1.0000 5311619 1582804424.30 151.5388 59.9995 32.0000 1.9684 1.9691 416.3150 416.5161 0.0304 -1.0000 -1.0000 5311682 1582804424.40 151.5388 59.9995 32.0000 1.9689 1.9697 416.2133 416.4150 0.0304 -1.0000 -1.0000 5311760 1582804424.50 151.5388 59.9995 32.0000 1.9688 1.9696 416.3064 416.5073 0.0303 -1.0000 -1.0000 5311822 1582804424.60 151.5388 59.9995 32.0000 1.9679 1.9687 416.3998 416.6014 0.0304 -1.0000 -1.0000 5311885 1582804424.70 151.5598 59.9998 32.0000 1.9685 1.9693 416.3390 416.5409 0.0304 -1.0000 -1.0000 5311963 1582804424.80 151.5598 59.9998 32.0000 1.9687 1.9695 416.2053 416.4067 0.0304 -1.0000 -1.0000 5312025 1582804424.90 151.5598 59.9998 32.0000 1.9682 1.9690 416.1216 416.3239 0.0304 -1.0000 -1.0000 5312088 1582804425.00 151.5598 59.9998 32.0000 1.9681 1.9689 416.2575 416.4587 0.0304 -1.0000 -1.0000 5312150 1582804425.10 151.5598 59.9998 32.0000 1.9673 1.9681 416.4123 416.6137 0.0303 -1.0000 -1.0000 5312228 1582804425.20 151.5598 59.9998 32.0000 1.9684 1.9692 416.2248 416.4259 0.0304 -1.0000 -1.0000 5312603 1582804425.30 151.5598 59.9998 32.0000 1.9689 1.9697 416.2325 416.4341 0.0303 -1.0000 -1.0000 5312682 1582804425.40 151.5598 59.9998 32.0000 1.9695 1.9703 416.1878 416.3887 0.0303 -1.0000 -1.0000 5312744 1582804425.50 151.5598 59.9998 32.0000 1.9694 1.9702 416.3534 416.5551 0.0305 -1.0000 -1.0000 5312807 1582804425.60 151.5598 59.9998 32.0000 1.9683 1.9691 416.3826 416.5851 0.0305 -1.0000 -1.0000 5312869 1582804425.70 151.5105 59.9998 32.0000 1.9691 1.9699 416.1637 416.3654 0.0304 -1.0000 -1.0000 5313166 1582804425.80 151.4441 59.9998 32.0000 1.9693 1.9700 416.1956 416.3969 0.0304 -1.0000 -1.0000 5313229 1582804425.90 151.4441 59.9998 32.0000 1.9685 1.9693 416.2692 416.4700 0.0303 -1.0000 -1.0000 5313307 1582804426.00 151.4441 59.9998 32.0000 1.9682 1.9689 416.5343 416.7366 0.0304 -1.0000 -1.0000 5313369 1582804426.10 151.4441 59.9998 32.0000 1.9688 1.9696 416.2886 416.4895 0.0303 -1.0000 -1.0000 5313447 1582804426.20 151.4441 59.9998 32.0000 1.9683 1.9691 416.2965 416.4975 0.0302 -1.0000 -1.0000 5313510 1582804426.30 151.4441 59.9998 32.0000 1.9690 1.9697 416.1797 416.3820 0.0305 -1.0000 -1.0000 5313573 1582804426.40 151.4441 59.9998 32.0000 1.9677 1.9684 416.3279 416.5283 0.0302 -1.0000 -1.0000 5313666 1582804426.50 151.4441 59.9998 32.0000 1.9679 1.9687 416.3992 416.5999 0.0303 -1.0000 -1.0000 5313729 1582804426.60 151.4441 59.9998 32.0000 1.9685 1.9693 416.3481 416.5481 0.0301 -1.0000 -1.0000 5313791 1582804426.70 151.4441 59.9998 32.0000 1.9689 1.9697 416.2376 416.4377 0.0302 -1.0000 -1.0000 5313869 1582804426.80 151.4441 59.9998 32.0000 1.9678 1.9685 416.3227 416.5235 0.0303 -1.0000 -1.0000 5313932 1582804426.90 151.4441 59.9998 32.0000 1.9676 1.9684 416.3820 416.5829 0.0303 -1.0000 -1.0000 5313994 1582804427.00 151.4592 59.9998 32.0000 1.9694 1.9702 416.3148 416.5147 0.0301 -1.0000 -1.0000 5314072 1582804427.10 151.4592 59.9998 32.0000 1.9696 1.9704 416.2053 416.4055 0.0302 -1.0000 -1.0000 5314135 1582804427.20 151.4592 59.9998 32.0000 1.9699 1.9707 416.1353 416.3359 0.0303 -1.0000 -1.0000 5314353 1582804427.30 151.4592 59.9998 32.0000 1.9682 1.9690 416.2105 416.4113 0.0303 -1.0000 -1.0000 5314432 1582804427.40 151.4592 59.9998 32.0000 1.9682 1.9690 416.3445 416.5451 0.0303 -1.0000 -1.0000 5314494 1582804427.50 151.4905 59.9998 32.0000 1.9679 1.9687 416.3243 416.5250 0.0302 -1.0000 -1.0000 5314572 1582804427.60 151.5340 59.9998 32.0000 1.9683 1.9691 416.2899 416.4897 0.0301 -1.0000 -1.0000 5314635 1582804427.70 151.5340 59.9998 32.0000 1.9687 1.9695 416.1787 416.3801 0.0304 -1.0000 -1.0000 5314697 1582804427.80 151.5340 59.9998 32.0000 1.9684 1.9692 416.3099 416.5117 0.0305 -1.0000 -1.0000 5315385 1582804427.90 151.5340 59.9998 32.0000 1.9679 1.9687 416.3722 416.5738 0.0303 -1.0000 -1.0000 5315447 1582804428.00 151.5340 59.9998 32.0000 1.9679 1.9687 416.2281 416.4285 0.0302 -1.0000 -1.0000 5315510 1582804428.10 151.5394 59.9998 32.0000 1.9687 1.9695 416.1930 416.3936 0.0302 -1.0000 -1.0000 5315588 1582804428.20 151.5394 59.9998 32.0000 1.9691 1.9699 416.2301 416.4305 0.0302 -1.0000 -1.0000 5315650 1582804428.30 151.5394 59.9998 32.0000 1.9682 1.9690 416.4000 416.6023 0.0305 -1.0000 -1.0000 5315713 1582804428.40 151.5394 59.9998 32.0000 1.9677 1.9685 416.4065 416.6073 0.0303 -1.0000 -1.0000 5315791 1582804428.50 151.5394 59.9998 32.0000 1.9682 1.9689 416.3505 416.5519 0.0304 -1.0000 -1.0000 5315853 1582804428.60 151.5225 59.9998 32.0000 1.9685 1.9693 416.1954 416.3966 0.0303 -1.0000 -1.0000 5315916 1582804428.70 151.5069 59.9998 32.0000 1.9690 1.9698 416.1432 416.3432 0.0302 -1.0000 -1.0000 5315994 1582804428.80 151.5069 59.9998 32.0000 1.9687 1.9695 416.1843 416.3852 0.0303 -1.0000 -1.0000 5316041 1582804428.90 151.5069 59.9998 32.0000 1.9687 1.9695 416.4711 416.6721 0.0303 -1.0000 -1.0000 5316103 1582804429.00 151.5069 59.9998 32.0000 1.9690 1.9697 416.2484 416.4496 0.0303 -1.0000 -1.0000 5316182 1582804429.10 151.5069 59.9998 32.0000 1.9686 1.9694 416.0552 416.2561 0.0303 -1.0000 -1.0000 5316244 1582804429.20 151.5007 59.9998 32.0000 1.9686 1.9694 416.2046 416.4059 0.0304 -1.0000 -1.0000 5316307 1582804429.30 151.5007 59.9998 32.0000 1.9682 1.9690 416.3244 416.5259 0.0303 -1.0000 -1.0000 5316385 1582804429.40 151.5007 59.9998 32.0000 1.9684 1.9692 416.2789 416.4797 0.0303 -1.0000 -1.0000 5316447 1582804429.50 151.5007 59.9998 32.0000 1.9689 1.9697 416.1951 416.3969 0.0305 -1.0000 -1.0000 5316525 1582804429.60 151.5007 59.9998 32.0000 1.9690 1.9698 416.1912 416.3934 0.0305 -1.0000 -1.0000 5316588 1582804429.70 151.5007 59.9998 32.0000 1.9682 1.9689 416.2672 416.4699 0.0305 -1.0000 -1.0000 5316650 1582804429.80 151.5122 59.9998 32.0000 1.9673 1.9681 416.3833 416.5847 0.0303 -1.0000 -1.0000 5317088 1582804429.90 151.5318 59.9998 32.0000 1.9683 1.9691 416.4611 416.6621 0.0303 -1.0000 -1.0000 5317213 1582804430.00 151.5318 59.9998 32.0000 1.9685 1.9692 416.3985 416.5998 0.0303 -1.0000 -1.0000 5317276 1582804430.10 151.5318 59.9998 32.0000 1.9688 1.9696 416.2338 416.4346 0.0303 -1.0000 -1.0000 5317353 1582804430.20 151.5318 59.9998 32.0000 1.9683 1.9691 416.2382 416.4396 0.0304 -1.0000 -1.0000 5317416 1582804430.30 151.5318 59.9998 32.0000 1.9683 1.9691 416.4396 416.6413 0.0304 -1.0000 -1.0000 5317478 1582804430.40 151.5318 59.9998 32.0000 1.9681 1.9689 416.3164 416.5180 0.0304 -1.0000 -1.0000 5317557 1582804430.50 151.5318 59.9998 32.0000 1.9685 1.9693 416.2074 416.4091 0.0304 -1.0000 -1.0000 5317619 1582804430.60 151.5318 59.9998 32.0000 1.9687 1.9695 416.2155 416.4171 0.0304 -1.0000 -1.0000 5317682 1582804430.70 151.5318 59.9998 32.0000 1.9679 1.9687 416.3288 416.5295 0.0302 -1.0000 -1.0000 5317760 1582804430.80 151.4937 59.9998 32.0000 1.9682 1.9690 416.4044 416.6046 0.0302 -1.0000 -1.0000 5317822 1582804430.90 151.4784 59.9998 32.0000 1.9686 1.9694 416.2768 416.4776 0.0303 -1.0000 -1.0000 5317885 1582804431.00 151.4833 59.9998 32.0000 1.9694 1.9702 416.2002 416.4010 0.0303 -1.0000 -1.0000 5317947 1582804431.10 151.5401 59.9998 32.0000 1.9692 1.9700 416.1560 416.3565 0.0303 -1.0000 -1.0000 5318010 1582804431.20 151.5401 59.9998 32.0000 1.9683 1.9691 416.3571 416.5578 0.0302 -1.0000 -1.0000 5318072 1582804431.30 151.5401 59.9998 32.0000 1.9687 1.9695 416.3321 416.5325 0.0303 -1.0000 -1.0000 5318353 1582804431.40 151.5401 59.9998 32.0000 1.9688 1.9696 416.1953 416.3959 0.0302 -1.0000 -1.0000 5318416 1582804431.50 151.5401 59.9998 32.0000 1.9684 1.9692 416.0164 416.2166 0.0302 -1.0000 -1.0000 5318494 1582804431.60 151.4730 59.9998 32.0000 1.9683 1.9691 416.2776 416.4786 0.0304 -1.0000 -1.0000 5318557 1582804431.70 151.4730 59.9998 32.0000 1.9678 1.9686 416.3936 416.5953 0.0304 -1.0000 -1.0000 5318619 1582804431.80 151.4730 59.9998 32.0000 1.9683 1.9690 416.3451 416.5454 0.0303 -1.0000 -1.0000 5318697 1582804431.90 151.4730 59.9998 32.0000 1.9686 1.9694 416.3186 416.5188 0.0301 -1.0000 -1.0000 5318760 1582804432.00 151.4730 59.9998 32.0000 1.9698 1.9706 416.0683 416.2685 0.0302 -1.0000 -1.0000 5318822 1582804432.10 151.4843 59.9998 32.0000 1.9686 1.9694 416.2975 416.4987 0.0303 -1.0000 -1.0000 5318885 1582804432.20 151.5266 59.9998 32.0000 1.9680 1.9688 416.3655 416.5666 0.0303 -1.0000 -1.0000 5318947 1582804432.30 151.5266 59.9998 32.0000 1.9685 1.9693 416.3735 416.5734 0.0301 -1.0000 -1.0000 5319135 1582804432.40 151.5266 59.9998 32.0000 1.9691 1.9698 416.2359 416.4374 0.0304 -1.0000 -1.0000 5319197 1582804432.50 151.5266 59.9998 32.0000 1.9683 1.9691 416.3204 416.5216 0.0304 -1.0000 -1.0000 5319260 1582804432.60 151.5266 59.9998 32.0000 1.9682 1.9690 416.3169 416.5180 0.0303 -1.0000 -1.0000 5319323 1582804432.70 151.4828 59.9998 32.0000 1.9681 1.9688 416.3387 416.5394 0.0303 -1.0000 -1.0000 5319400 1582804432.80 151.4828 59.9998 32.0000 1.9688 1.9696 416.2046 416.4052 0.0302 -1.0000 -1.0000 5319463 1582804432.90 151.4828 59.9998 32.0000 1.9696 1.9704 416.1857 416.3861 0.0302 -1.0000 -1.0000 5319838 1582804433.00 151.4828 59.9998 32.0000 1.9688 1.9696 416.3504 416.5504 0.0301 -1.0000 -1.0000 5319916 1582804433.10 151.4828 59.9998 32.0000 1.9683 1.9691 416.3210 416.5216 0.0303 -1.0000 -1.0000 5319978 1582804433.20 151.4439 59.9998 32.0000 1.9683 1.9691 416.3199 416.5209 0.0303 -1.0000 -1.0000 5320041 1582804433.30 151.4344 59.9998 32.0000 1.9686 1.9694 416.1410 416.3416 0.0303 -1.0000 -1.0000 5320119 1582804433.40 151.4344 59.9998 32.0000 1.9689 1.9697 416.2872 416.4884 0.0303 -1.0000 -1.0000 5320603 1582804433.50 151.4344 59.9998 32.0000 1.9684 1.9692 416.3706 416.5715 0.0303 -1.0000 -1.0000 5320682 1582804433.60 151.4344 59.9998 32.0000 1.9685 1.9693 416.3131 416.5141 0.0303 -1.0000 -1.0000 5320744 1582804433.70 151.4344 59.9998 32.0000 1.9693 1.9701 416.2331 416.4339 0.0302 -1.0000 -1.0000 5320807 1582804433.80 151.4344 59.9998 32.0000 1.9684 1.9692 416.3478 416.5490 0.0303 -1.0000 -1.0000 5320869 1582804433.90 151.4344 59.9998 32.0000 1.9684 1.9692 416.5177 416.7186 0.0303 -1.0000 -1.0000 5320932 1582804434.00 151.4344 59.9998 32.0000 1.9690 1.9697 416.2993 416.5005 0.0304 -1.0000 -1.0000 5320994 1582804434.10 151.4344 59.9998 32.0000 1.9693 1.9701 416.1762 416.3788 0.0306 -1.0000 -1.0000 5321072 1582804434.20 151.4344 59.9998 32.0000 1.9689 1.9697 416.3384 416.5406 0.0305 -1.0000 -1.0000 5321135 1582804434.30 151.4077 59.9998 32.0000 1.9685 1.9693 416.3668 416.5694 0.0305 -1.0000 -1.0000 5321197 1582804434.40 151.4529 59.9998 32.0000 1.9679 1.9687 416.3954 416.5980 0.0306 -1.0000 -1.0000 5321385 1582804434.50 151.4596 59.9998 32.0000 1.9685 1.9693 416.2077 416.4094 0.0304 -1.0000 -1.0000 5321447 1582804434.60 151.4596 59.9998 32.0000 1.9692 1.9700 416.2324 416.4339 0.0304 -1.0000 -1.0000 5321510 1582804434.70 151.4596 59.9998 32.0000 1.9694 1.9701 416.2001 416.4017 0.0304 -1.0000 -1.0000 5321572 1582804434.80 151.4555 59.9996 32.0000 1.9691 1.9699 416.4087 416.6110 0.0305 -1.0000 -1.0000 5321635 1582804434.90 151.4494 59.9993 32.0000 1.9691 1.9699 416.2972 416.4986 0.0303 -1.0000 -1.0000 5321885 1582804435.00 151.4494 59.9993 32.0000 1.9689 1.9697 416.2423 416.4431 0.0302 -1.0000 -1.0000 5321947 1582804435.10 151.4494 59.9993 32.0000 1.9695 1.9703 416.1305 416.3311 0.0303 -1.0000 -1.0000 5322010 1582804435.20 151.4494 59.9993 32.0000 1.9687 1.9695 416.3428 416.5429 0.0301 -1.0000 -1.0000 5322072 1582804435.30 151.4494 59.9993 32.0000 1.9685 1.9693 416.4625 416.6630 0.0302 -1.0000 -1.0000 5322150 1582804435.40 151.4906 59.9993 32.0000 1.9684 1.9692 416.3485 416.5491 0.0302 -1.0000 -1.0000 5322385 1582804435.50 151.4906 59.9993 32.0000 1.9685 1.9693 416.2632 416.4638 0.0302 -1.0000 -1.0000 5322447 1582804435.60 151.4906 59.9993 32.0000 1.9689 1.9697 416.2039 416.4041 0.0301 -1.0000 -1.0000 5322510 1582804435.70 151.4906 59.9993 32.0000 1.9692 1.9700 416.2632 416.4629 0.0301 -1.0000 -1.0000 5322572 1582804435.80 151.4906 59.9993 32.0000 1.9684 1.9691 416.4427 416.6436 0.0303 -1.0000 -1.0000 5322650 1582804435.90 151.4885 59.9993 32.0000 1.9686 1.9694 416.4616 416.6629 0.0303 -1.0000 -1.0000 5322869 1582804436.00 151.4573 59.9993 32.0000 1.9693 1.9701 416.1210 416.3207 0.0302 -1.0000 -1.0000 5322932 1582804436.10 151.4573 59.9993 32.0000 1.9694 1.9702 416.2847 416.4858 0.0303 -1.0000 -1.0000 5323010 1582804436.20 151.4573 59.9993 32.0000 1.9690 1.9698 416.3404 416.5413 0.0303 -1.0000 -1.0000 5323072 1582804436.30 151.4573 59.9993 32.0000 1.9694 1.9702 416.3612 416.5615 0.0302 -1.0000 -1.0000 5323135 1582804436.40 151.4573 59.9993 32.0000 1.9697 1.9705 416.3074 416.5076 0.0302 -1.0000 -1.0000 5323744 1582804436.50 151.4483 59.9993 32.0000 1.9697 1.9705 416.2482 416.4486 0.0302 -1.0000 -1.0000 5323807 1582804436.60 151.4483 59.9993 32.0000 1.9696 1.9704 416.2276 416.4287 0.0303 -1.0000 -1.0000 5323869 1582804436.70 151.4483 59.9993 32.0000 1.9682 1.9689 416.3496 416.5499 0.0301 -1.0000 -1.0000 5323932 1582804436.80 151.4483 59.9993 32.0000 1.9684 1.9692 416.4648 416.6660 0.0304 -1.0000 -1.0000 5324010 1582804436.90 151.4483 59.9993 32.0000 1.9693 1.9701 416.3835 416.5847 0.0304 -1.0000 -1.0000 5324072 1582804437.00 151.4483 59.9993 32.0000 1.9705 1.9713 416.3064 416.5082 0.0304 -1.0000 -1.0000 5324353 1582804437.10 151.4483 59.9993 32.0000 1.9696 1.9704 416.3699 416.5713 0.0303 -1.0000 -1.0000 5324416 1582804437.20 151.4483 59.9993 32.0000 1.9696 1.9704 416.4700 416.6717 0.0304 -1.0000 -1.0000 5324478 1582804437.30 151.4483 59.9993 32.0000 1.9704 1.9712 416.3504 416.5511 0.0303 -1.0000 -1.0000 5324603 1582804437.40 151.4483 59.9993 32.0000 1.9702 1.9710 416.2878 416.4885 0.0302 -1.0000 -1.0000 5324666 1582804437.50 151.4483 59.9993 32.0000 1.9693 1.9700 416.3492 416.5496 0.0302 -1.0000 -1.0000 5324744 1582804437.60 151.5693 59.9993 32.0000 1.9696 1.9703 416.4795 416.6799 0.0303 -1.0000 -1.0000 5324807 1582804437.70 151.5693 59.9993 32.0000 1.9696 1.9704 416.5652 416.7670 0.0303 -1.0000 -1.0000 5324869 1582804437.80 151.5657 59.9993 32.0000 1.9697 1.9705 416.5082 416.7092 0.0304 -1.0000 -1.0000 5324932 1582804437.90 151.5655 59.9993 32.0000 1.9704 1.9711 416.3897 416.5909 0.0303 -1.0000 -1.0000 5324994 1582804438.00 151.5655 59.9993 32.0000 1.9704 1.9712 416.4063 416.6065 0.0303 -1.0000 -1.0000 5325385 1582804438.10 151.4906 59.9993 32.0000 1.9687 1.9695 416.4913 416.6928 0.0303 -1.0000 -1.0000 5325463 1582804438.20 151.4868 59.9993 32.0000 1.9688 1.9696 416.4232 416.6253 0.0305 -1.0000 -1.0000 5325526 1582804438.30 151.4868 59.9993 32.0000 1.9689 1.9697 416.2504 416.4525 0.0305 -1.0000 -1.0000 5325588 1582804438.40 151.4868 59.9993 32.0000 1.9684 1.9692 416.3192 416.5227 0.0306 -1.0000 -1.0000 5325650 1582804438.50 151.4868 59.9993 32.0000 1.9681 1.9689 416.4136 416.6152 0.0303 -1.0000 -1.0000 5325713 1582804438.60 151.4864 59.9993 32.0000 1.9685 1.9693 416.3678 416.5686 0.0302 -1.0000 -1.0000 5325775 1582804438.70 151.4814 59.9993 32.0000 1.9697 1.9704 416.2245 416.4253 0.0303 -1.0000 -1.0000 5325853 1582804438.80 151.4814 59.9993 32.0000 1.9700 1.9707 416.2319 416.4336 0.0304 -1.0000 -1.0000 5325916 1582804438.90 151.4814 59.9993 32.0000 1.9692 1.9700 416.2564 416.4575 0.0303 -1.0000 -1.0000 5325978 1582804439.00 151.4814 59.9993 32.0000 1.9684 1.9692 416.3867 416.5883 0.0303 -1.0000 -1.0000 5326119 1582804439.10 151.4814 59.9993 32.0000 1.9686 1.9693 416.4429 416.6433 0.0302 -1.0000 -1.0000 5326182 1582804439.20 151.4725 59.9993 32.0000 1.9686 1.9694 416.2803 416.4812 0.0303 -1.0000 -1.0000 5326244 1582804439.30 151.4725 59.9993 32.0000 1.9692 1.9700 416.2732 416.4741 0.0302 -1.0000 -1.0000 5326307 1582804439.40 151.4725 59.9993 32.0000 1.9692 1.9699 416.2673 416.4671 0.0301 -1.0000 -1.0000 5326369 1582804439.50 151.4725 59.9993 32.0000 1.9685 1.9693 416.3831 416.5829 0.0302 -1.0000 -1.0000 5326682 1582804439.60 151.4725 59.9993 32.0000 1.9688 1.9696 416.3533 416.5524 0.0299 -1.0000 -1.0000 5326744 1582804439.70 151.4730 59.9992 32.0000 1.9695 1.9703 416.2595 416.4589 0.0301 -1.0000 -1.0000 5326807 1582804439.80 151.4735 59.9991 32.0000 1.9693 1.9701 416.3310 416.5313 0.0302 -1.0000 -1.0000 5326885 1582804439.90 151.4735 59.9991 32.0000 1.9695 1.9703 416.3680 416.5689 0.0303 -1.0000 -1.0000 5326947 1582804440.00 151.4735 59.9991 32.0000 1.9686 1.9694 416.4569 416.6571 0.0302 -1.0000 -1.0000 5327010 1582804440.10 151.4735 59.9991 32.0000 1.9693 1.9701 416.4772 416.6783 0.0303 -1.0000 -1.0000 5327150 1582804440.20 151.4735 59.9991 32.0000 1.9695 1.9703 416.3215 416.5224 0.0303 -1.0000 -1.0000 5327213 1582804440.30 151.4735 59.9991 32.0000 1.9694 1.9702 416.3151 416.5158 0.0303 -1.0000 -1.0000 5327275 1582804440.40 151.4870 59.9991 32.0000 1.9688 1.9695 416.3559 416.5569 0.0303 -1.0000 -1.0000 5327353 1582804440.50 151.4870 59.9991 32.0000 1.9695 1.9703 416.4077 416.6100 0.0306 -1.0000 -1.0000 5327416 1582804440.60 151.4870 59.9991 32.0000 1.9688 1.9696 416.2666 416.4697 0.0306 -1.0000 -1.0000 5327635 1582804440.70 151.4870 59.9991 32.0000 1.9694 1.9702 416.2219 416.4235 0.0303 -1.0000 -1.0000 5327713 1582804440.80 151.4870 59.9991 32.0000 1.9692 1.9700 416.3237 416.5249 0.0303 -1.0000 -1.0000 5327775 1582804440.90 151.4870 59.9991 32.0000 1.9686 1.9694 416.3818 416.5824 0.0303 -1.0000 -1.0000 5327838 1582804441.00 151.4908 59.9991 32.0000 1.9686 1.9693 416.4535 416.6542 0.0302 -1.0000 -1.0000 5327900 1582804441.10 151.4908 59.9991 32.0000 1.9690 1.9698 416.2549 416.4548 0.0302 -1.0000 -1.0000 5328385 1582804441.20 151.4908 59.9991 32.0000 1.9697 1.9704 416.2076 416.4094 0.0304 -1.0000 -1.0000 5328447 1582804441.30 151.4908 59.9991 32.0000 1.9699 1.9706 416.2011 416.4018 0.0302 -1.0000 -1.0000 5328525 1582804441.40 151.4908 59.9991 32.0000 1.9685 1.9692 416.3269 416.5277 0.0303 -1.0000 -1.0000 5328588 1582804441.50 151.4696 59.9991 32.0000 1.9693 1.9701 416.3060 416.5069 0.0303 -1.0000 -1.0000 5328650 1582804441.60 151.4696 59.9991 32.0000 1.9686 1.9694 416.2258 416.4262 0.0302 -1.0000 -1.0000 5328853 1582804441.70 151.4696 59.9991 32.0000 1.9694 1.9701 416.1694 416.3683 0.0300 -1.0000 -1.0000 5328916 1582804441.80 151.4696 59.9991 32.0000 1.9685 1.9693 416.4654 416.6653 0.0301 -1.0000 -1.0000 5328994 1582804441.90 151.4696 59.9991 32.0000 1.9680 1.9688 416.4866 416.6866 0.0302 -1.0000 -1.0000 5329057 1582804442.00 151.4696 59.9991 32.0000 1.9685 1.9693 416.3969 416.5967 0.0301 -1.0000 -1.0000 5329119 1582804442.10 151.4730 59.9991 32.0000 1.9693 1.9701 416.2215 416.4224 0.0303 -1.0000 -1.0000 5329400 1582804442.20 151.4730 59.9991 32.0000 1.9695 1.9703 416.2951 416.4961 0.0302 -1.0000 -1.0000 5329463 1582804442.30 151.4730 59.9991 32.0000 1.9689 1.9697 416.2861 416.4863 0.0302 -1.0000 -1.0000 5329526 1582804442.40 151.4730 59.9991 32.0000 1.9689 1.9697 416.4322 416.6331 0.0303 -1.0000 -1.0000 5329603 1582804442.50 151.4730 59.9991 32.0000 1.9686 1.9694 416.3518 416.5531 0.0303 -1.0000 -1.0000 5329682 1582804442.60 151.4730 59.9991 32.0000 1.9694 1.9702 416.2572 416.4580 0.0303 -1.0000 -1.0000 5330103 1582804442.70 151.4332 59.9991 32.0000 1.9696 1.9703 416.2230 416.4228 0.0301 -1.0000 -1.0000 5330166 1582804442.80 151.4332 59.9991 32.0000 1.9691 1.9699 416.2695 416.4696 0.0302 -1.0000 -1.0000 5330229 1582804442.90 151.4332 59.9991 32.0000 1.9688 1.9696 416.3332 416.5335 0.0302 -1.0000 -1.0000 5330291 1582804443.00 151.4332 59.9991 32.0000 1.9684 1.9692 416.2403 416.4415 0.0304 -1.0000 -1.0000 5330369 1582804443.10 151.4332 59.9991 32.0000 1.9686 1.9693 416.1723 416.3731 0.0302 -1.0000 -1.0000 5330619 1582804443.20 151.4305 59.9991 32.0000 1.9692 1.9700 416.1462 416.3462 0.0302 -1.0000 -1.0000 5330682 1582804443.30 151.4149 59.9991 32.0000 1.9687 1.9694 416.3911 416.5920 0.0303 -1.0000 -1.0000 5330744 1582804443.40 151.4149 59.9991 32.0000 1.9684 1.9692 416.4203 416.6206 0.0302 -1.0000 -1.0000 5330807 1582804443.50 151.4149 59.9991 32.0000 1.9683 1.9691 416.4157 416.6161 0.0302 -1.0000 -1.0000 5330885 1582804443.60 151.4149 59.9991 32.0000 1.9688 1.9696 416.3033 416.5039 0.0302 -1.0000 -1.0000 5331103 1582804443.70 151.4149 59.9991 32.0000 1.9696 1.9704 416.2486 416.4499 0.0304 -1.0000 -1.0000 5331166 1582804443.80 151.4408 59.9991 32.0000 1.9695 1.9703 416.2880 416.4883 0.0303 -1.0000 -1.0000 5331244 1582804443.90 151.4408 59.9991 32.0000 1.9689 1.9697 416.4418 416.6433 0.0303 -1.0000 -1.0000 5331307 1582804444.00 151.4408 59.9991 32.0000 1.9692 1.9700 416.4613 416.6621 0.0302 -1.0000 -1.0000 5331369 1582804444.10 151.4408 59.9991 32.0000 1.9694 1.9702 416.1817 416.3822 0.0302 -1.0000 -1.0000 5331447 1582804444.20 151.4408 59.9991 32.0000 1.9693 1.9701 416.1946 416.3950 0.0302 -1.0000 -1.0000 5331510 1582804444.30 151.4408 59.9991 32.0000 1.9690 1.9698 416.2935 416.4935 0.0302 -1.0000 -1.0000 5331573 1582804444.40 151.4610 59.9991 32.0000 1.9688 1.9696 416.4843 416.6838 0.0301 -1.0000 -1.0000 5331635 1582804444.50 151.4610 59.9991 32.0000 1.9696 1.9704 416.3794 416.5804 0.0303 -1.0000 -1.0000 5331697 1582804444.60 151.4610 59.9991 32.0000 1.9687 1.9695 416.2787 416.4792 0.0302 -1.0000 -1.0000 5331760 1582804444.70 151.4610 59.9991 32.0000 1.9695 1.9703 416.1721 416.3724 0.0302 -1.0000 -1.0000 5331838 1582804444.80 151.4610 59.9991 32.0000 1.9692 1.9699 416.3360 416.5359 0.0303 -1.0000 -1.0000 5331900 1582804444.90 151.4547 59.9992 32.0000 1.9689 1.9696 416.4158 416.6184 0.0304 -1.0000 -1.0000 5331963 1582804445.00 151.4341 59.9995 32.0000 1.9689 1.9697 416.2815 416.4821 0.0303 -1.0000 -1.0000 5332041 1582804445.10 151.4341 59.9995 32.0000 1.9689 1.9696 416.1420 416.3439 0.0305 -1.0000 -1.0000 5332103 1582804445.20 151.4341 59.9995 32.0000 1.9687 1.9694 416.2983 416.5001 0.0304 -1.0000 -1.0000 5332385 1582804445.30 151.4341 59.9995 32.0000 1.9686 1.9694 416.3811 416.5825 0.0304 -1.0000 -1.0000 5332447 1582804445.40 151.4341 59.9995 32.0000 1.9694 1.9702 416.2417 416.4431 0.0303 -1.0000 -1.0000 5332510 1582804445.50 151.4895 59.9995 32.0000 1.9692 1.9700 416.2192 416.4198 0.0303 -1.0000 -1.0000 5332588 1582804445.60 151.4895 59.9995 32.0000 1.9685 1.9693 416.3245 416.5252 0.0303 -1.0000 -1.0000 5332682 1582804445.70 151.4895 59.9995 32.0000 1.9682 1.9690 416.4026 416.6030 0.0302 -1.0000 -1.0000 5332869 1582804445.80 151.4895 59.9995 32.0000 1.9690 1.9698 416.3643 416.5653 0.0303 -1.0000 -1.0000 5332947 1582804445.90 151.4895 59.9995 32.0000 1.9687 1.9695 416.3171 416.5180 0.0303 -1.0000 -1.0000 5333010 1582804446.00 151.5026 59.9995 32.0000 1.9693 1.9701 416.2593 416.4602 0.0303 -1.0000 -1.0000 5333072 1582804446.10 151.5125 59.9995 32.0000 1.9689 1.9697 416.2495 416.4500 0.0302 -1.0000 -1.0000 5333150 1582804446.20 151.5125 59.9995 32.0000 1.9679 1.9687 416.3580 416.5579 0.0301 -1.0000 -1.0000 5333619 1582804446.30 151.5125 59.9995 32.0000 1.9680 1.9688 416.4237 416.6239 0.0302 -1.0000 -1.0000 5333682 1582804446.40 151.5125 59.9995 32.0000 1.9691 1.9698 416.2624 416.4633 0.0303 -1.0000 -1.0000 5333760 1582804446.50 151.5125 59.9995 32.0000 1.9696 1.9704 416.2089 416.4088 0.0301 -1.0000 -1.0000 5333822 1582804446.60 151.5125 59.9995 32.0000 1.9692 1.9700 416.3259 416.5263 0.0302 -1.0000 -1.0000 5333900 1582804446.70 151.5093 59.9995 32.0000 1.9692 1.9700 416.4466 416.6474 0.0300 -1.0000 -1.0000 5334135 1582804446.80 151.4912 59.9995 32.0000 1.9697 1.9705 416.4180 416.6190 0.0303 -1.0000 -1.0000 5334197 1582804446.90 151.4912 59.9995 32.0000 1.9690 1.9698 416.2600 416.4609 0.0303 -1.0000 -1.0000 5334260 1582804447.00 151.4912 59.9995 32.0000 1.9697 1.9704 416.1919 416.3924 0.0302 -1.0000 -1.0000 5334338 1582804447.10 151.4912 59.9995 32.0000 1.9683 1.9691 416.3333 416.5345 0.0303 -1.0000 -1.0000 5334557 1582804447.20 151.4912 59.9995 32.0000 1.9676 1.9684 416.4424 416.6433 0.0303 -1.0000 -1.0000 5334619 1582804447.30 151.4714 59.9995 32.0000 1.9684 1.9692 416.4420 416.6429 0.0302 -1.0000 -1.0000 5334697 1582804447.40 151.4714 59.9995 32.0000 1.9694 1.9702 416.3044 416.5063 0.0305 -1.0000 -1.0000 5334760 1582804447.50 151.4714 59.9995 32.0000 1.9692 1.9700 416.3428 416.5434 0.0303 -1.0000 -1.0000 5334838 1582804447.60 151.4714 59.9995 32.0000 1.9692 1.9700 416.3335 416.5342 0.0302 -1.0000 -1.0000 5334900 1582804447.70 151.4714 59.9995 32.0000 1.9685 1.9692 416.3711 416.5720 0.0303 -1.0000 -1.0000 5334963 1582804447.80 151.4936 59.9995 32.0000 1.9680 1.9688 416.5173 416.7176 0.0302 -1.0000 -1.0000 5335119 1582804447.90 151.4990 59.9995 32.0000 1.9696 1.9704 416.2523 416.4531 0.0303 -1.0000 -1.0000 5335182 1582804448.00 151.4990 59.9995 32.0000 1.9700 1.9708 416.2475 416.4484 0.0303 -1.0000 -1.0000 5335244 1582804448.10 151.4705 59.9995 32.0000 1.9690 1.9697 416.3448 416.5453 0.0302 -1.0000 -1.0000 5335322 1582804448.20 151.4705 59.9995 32.0000 1.9683 1.9691 416.4803 416.6816 0.0303 -1.0000 -1.0000 5335385 1582804448.30 151.4705 59.9995 32.0000 1.9695 1.9702 416.3390 416.5398 0.0302 -1.0000 -1.0000 5335447 1582804448.40 151.4719 59.9995 32.0000 1.9698 1.9706 416.2136 416.4141 0.0302 -1.0000 -1.0000 5335526 1582804448.50 151.4802 59.9995 32.0000 1.9691 1.9699 416.2437 416.4447 0.0303 -1.0000 -1.0000 5335588 1582804448.60 151.4802 59.9995 32.0000 1.9685 1.9693 416.3495 416.5515 0.0303 -1.0000 -1.0000 5335666 1582804448.70 151.4802 59.9995 32.0000 1.9689 1.9697 416.3994 416.5995 0.0302 -1.0000 -1.0000 5335791 1582804448.80 151.4802 59.9995 32.0000 1.9695 1.9702 416.3256 416.5268 0.0303 -1.0000 -1.0000 5335885 1582804448.90 151.4802 59.9995 32.0000 1.9701 1.9709 416.2017 416.4028 0.0303 -1.0000 -1.0000 5335947 1582804449.00 151.4607 59.9995 32.0000 1.9690 1.9698 416.3287 416.5287 0.0302 -1.0000 -1.0000 5336025 1582804449.10 151.4607 59.9995 32.0000 1.9685 1.9693 416.4135 416.6145 0.0303 -1.0000 -1.0000 5336088 1582804449.20 151.4607 59.9995 32.0000 1.9687 1.9695 416.4517 416.6528 0.0303 -1.0000 -1.0000 5336150 1582804449.30 151.4607 59.9995 32.0000 1.9689 1.9697 416.2939 416.4965 0.0305 -1.0000 -1.0000 5336385 1582804449.40 151.4607 59.9995 32.0000 1.9692 1.9699 416.2239 416.4249 0.0303 -1.0000 -1.0000 5336447 1582804449.50 151.4913 59.9995 32.0000 1.9690 1.9697 416.2361 416.4375 0.0304 -1.0000 -1.0000 5336510 1582804449.60 151.4986 59.9995 32.0000 1.9687 1.9695 416.4328 416.6339 0.0303 -1.0000 -1.0000 5336572 1582804449.70 151.4986 59.9995 32.0000 1.9687 1.9694 416.3753 416.5768 0.0303 -1.0000 -1.0000 5336650 1582804449.80 151.4986 59.9995 32.0000 1.9685 1.9693 416.3013 416.5021 0.0303 -1.0000 -1.0000 5336900 1582804449.90 151.4986 59.9995 32.0000 1.9691 1.9698 416.1992 416.4008 0.0304 -1.0000 -1.0000 5336963 1582804450.00 151.4986 59.9995 32.0000 1.9689 1.9697 416.3285 416.5302 0.0304 -1.0000 -1.0000 5337026 1582804450.10 151.4549 60.0003 32.0000 1.9684 1.9691 416.4940 416.6950 0.0302 -1.0000 -1.0000 5337103 1582804450.20 151.4549 60.0003 32.0000 1.9686 1.9694 416.4872 416.6884 0.0304 -1.0000 -1.0000 5337166 1582804450.30 151.4549 60.0003 32.0000 1.9693 1.9701 416.3226 416.5250 0.0305 -1.0000 -1.0000 5337588 1582804450.40 151.4549 60.0003 32.0000 1.9695 1.9703 416.2735 416.4751 0.0304 -1.0000 -1.0000 5337666 1582804450.50 151.4549 60.0003 32.0000 1.9689 1.9696 416.2839 416.4851 0.0303 -1.0000 -1.0000 5337728 1582804450.60 151.4549 60.0003 32.0000 1.9686 1.9694 416.2919 416.4927 0.0303 -1.0000 -1.0000 5337791 1582804450.70 151.4549 60.0003 32.0000 1.9689 1.9697 416.4754 416.6761 0.0303 -1.0000 -1.0000 5337869 1582804450.80 151.4038 60.0003 32.0000 1.9693 1.9701 416.3317 416.5329 0.0303 -1.0000 -1.0000 5337932 1582804450.90 151.4038 60.0003 32.0000 1.9690 1.9698 416.2129 416.4140 0.0303 -1.0000 -1.0000 5338119 1582804451.00 151.4038 60.0003 32.0000 1.9689 1.9696 416.2881 416.4897 0.0304 -1.0000 -1.0000 5338182 1582804451.10 151.4038 60.0003 32.0000 1.9681 1.9689 416.4733 416.6749 0.0304 -1.0000 -1.0000 5338244 1582804451.20 151.4038 60.0003 32.0000 1.9680 1.9688 416.4049 416.6065 0.0304 -1.0000 -1.0000 5338307 1582804451.30 151.4053 60.0003 32.0000 1.9692 1.9700 416.3507 416.5526 0.0304 -1.0000 -1.0000 5338385 1582804451.40 151.4843 60.0003 32.0000 1.9700 1.9708 416.2268 416.4284 0.0304 -1.0000 -1.0000 5338619 1582804451.50 151.4843 60.0003 32.0000 1.9689 1.9697 416.2753 416.4761 0.0302 -1.0000 -1.0000 5338697 1582804451.60 151.4843 60.0003 32.0000 1.9687 1.9695 416.3037 416.5044 0.0302 -1.0000 -1.0000 5338760 1582804451.70 151.4843 60.0003 32.0000 1.9676 1.9684 416.3479 416.5477 0.0302 -1.0000 -1.0000 5338822 1582804451.80 151.4843 60.0003 32.0000 1.9686 1.9694 416.2996 416.5004 0.0303 -1.0000 -1.0000 5338900 1582804451.90 151.4783 60.0003 32.0000 1.9692 1.9700 416.1525 416.3530 0.0302 -1.0000 -1.0000 5339103 1582804452.00 151.4540 60.0003 32.0000 1.9688 1.9696 416.2123 416.4125 0.0303 -1.0000 -1.0000 5339166 1582804452.10 151.4540 60.0003 32.0000 1.9688 1.9696 416.2112 416.4124 0.0302 -1.0000 -1.0000 5339244 1582804452.20 151.4540 60.0003 32.0000 1.9691 1.9699 416.3577 416.5583 0.0303 -1.0000 -1.0000 5339307 1582804452.30 151.4540 60.0003 32.0000 1.9684 1.9692 416.2487 416.4504 0.0305 -1.0000 -1.0000 5339369 1582804452.40 151.4540 60.0003 32.0000 1.9693 1.9701 416.2075 416.4105 0.0306 -1.0000 -1.0000 5340103 1582804452.50 151.4527 60.0003 32.0000 1.9692 1.9700 416.2478 416.4507 0.0306 -1.0000 -1.0000 5340166 1582804452.60 151.4527 60.0003 32.0000 1.9687 1.9695 416.3854 416.5886 0.0306 -1.0000 -1.0000 5340228 1582804452.70 151.4527 60.0003 32.0000 1.9690 1.9698 416.4214 416.6246 0.0305 -1.0000 -1.0000 5340338 1582804452.80 151.4527 60.0003 32.0000 1.9697 1.9705 416.2640 416.4656 0.0304 -1.0000 -1.0000 5340400 1582804452.90 151.4527 60.0003 32.0000 1.9693 1.9701 416.2106 416.4133 0.0306 -1.0000 -1.0000 5340463 1582804453.00 151.4764 60.0003 32.0000 1.9690 1.9698 416.3093 416.5117 0.0304 -1.0000 -1.0000 5340525 1582804453.10 151.4789 60.0003 32.0000 1.9690 1.9698 416.3940 416.5948 0.0303 -1.0000 -1.0000 5340588 1582804453.20 151.4789 60.0003 32.0000 1.9688 1.9696 416.4123 416.6136 0.0304 -1.0000 -1.0000 5340650 1582804453.30 151.4789 60.0003 32.0000 1.9696 1.9704 416.3007 416.5012 0.0302 -1.0000 -1.0000 5340728 1582804453.40 151.4789 60.0003 32.0000 1.9687 1.9695 416.2979 416.4977 0.0302 -1.0000 -1.0000 5340791 1582804453.50 151.4789 60.0003 32.0000 1.9685 1.9693 416.3968 416.5978 0.0303 -1.0000 -1.0000 5340869 1582804453.60 151.4827 60.0003 32.0000 1.9688 1.9695 416.4265 416.6272 0.0302 -1.0000 -1.0000 5340932 1582804453.70 151.4827 60.0003 32.0000 1.9690 1.9698 416.1836 416.3848 0.0303 -1.0000 -1.0000 5340994 1582804453.80 151.4827 60.0003 32.0000 1.9695 1.9703 416.1732 416.3738 0.0302 -1.0000 -1.0000 5341073 1582804453.90 151.4827 60.0003 32.0000 1.9698 1.9706 416.2842 416.4846 0.0302 -1.0000 -1.0000 5341135 1582804454.00 151.4827 60.0003 32.0000 1.9695 1.9703 416.3676 416.5678 0.0302 -1.0000 -1.0000 5341197 1582804454.10 151.4827 60.0003 32.0000 1.9698 1.9705 416.3509 416.5512 0.0303 -1.0000 -1.0000 5341260 1582804454.20 151.5460 60.0005 32.0000 1.9696 1.9704 416.2411 416.4423 0.0303 -1.0000 -1.0000 5341323 1582804454.30 151.5460 60.0005 32.0000 1.9703 1.9711 416.1905 416.3909 0.0302 -1.0000 -1.0000 5341385 1582804454.40 151.5460 60.0005 32.0000 1.9690 1.9698 416.3267 416.5282 0.0303 -1.0000 -1.0000 5341463 1582804454.50 151.5460 60.0005 32.0000 1.9687 1.9694 416.3246 416.5249 0.0302 -1.0000 -1.0000 5341650 1582804454.60 151.5460 60.0005 32.0000 1.9694 1.9701 416.1890 416.3891 0.0302 -1.0000 -1.0000 5341713 1582804454.70 151.5460 60.0005 32.0000 1.9700 1.9708 416.1794 416.3801 0.0302 -1.0000 -1.0000 5341775 1582804454.80 151.5460 60.0005 32.0000 1.9689 1.9697 416.2479 416.4473 0.0300 -1.0000 -1.0000 5341838 1582804454.90 151.5460 60.0005 32.0000 1.9693 1.9700 416.3826 416.5825 0.0302 -1.0000 -1.0000 5341900 1582804455.00 151.5460 60.0005 32.0000 1.9690 1.9698 416.3296 416.5307 0.0303 -1.0000 -1.0000 5342166 1582804455.10 151.5460 60.0005 32.0000 1.9688 1.9696 416.0685 416.2690 0.0303 -1.0000 -1.0000 5342228 1582804455.20 151.5460 60.0005 32.0000 1.9700 1.9708 416.1949 416.3954 0.0302 -1.0000 -1.0000 5342291 1582804455.30 151.5460 60.0005 32.0000 1.9690 1.9698 416.3691 416.5705 0.0305 -1.0000 -1.0000 5342353 1582804455.40 151.6043 60.0005 32.0000 1.9689 1.9697 416.4787 416.6789 0.0302 -1.0000 -1.0000 5342432 1582804455.50 151.6523 60.0005 32.0000 1.9697 1.9705 416.3040 416.5069 0.0307 -1.0000 -1.0000 5342619 1582804455.60 151.6523 60.0005 32.0000 1.9702 1.9710 416.2440 416.4484 0.0308 -1.0000 -1.0000 5342682 1582804455.70 151.6523 60.0005 32.0000 1.9702 1.9709 416.3555 416.5593 0.0307 -1.0000 -1.0000 5342744 1582804455.80 151.6523 60.0005 32.0000 1.9698 1.9706 416.4867 416.6899 0.0305 -1.0000 -1.0000 5342823 1582804455.90 151.6523 60.0005 32.0000 1.9690 1.9698 416.4114 416.6127 0.0303 -1.0000 -1.0000 5342885 1582804456.00 151.6588 60.0005 32.0000 1.9698 1.9706 416.3125 416.5134 0.0303 -1.0000 -1.0000 5342932 1582804456.10 151.6887 60.0005 32.0000 1.9700 1.9708 416.1568 416.3563 0.0302 -1.0000 -1.0000 5343369 1582804456.20 151.6887 60.0005 32.0000 1.9699 1.9707 416.2800 416.4808 0.0302 -1.0000 -1.0000 5343432 1582804456.30 151.6887 60.0005 32.0000 1.9694 1.9702 416.4278 416.6286 0.0303 -1.0000 -1.0000 5343494 1582804456.40 151.6887 60.0005 32.0000 1.9691 1.9699 416.4565 416.6571 0.0302 -1.0000 -1.0000 5343572 1582804456.50 151.6887 60.0005 32.0000 1.9703 1.9711 416.3076 416.5080 0.0303 -1.0000 -1.0000 5343635 1582804456.60 151.6275 60.0005 32.0000 1.9703 1.9711 416.2081 416.4093 0.0303 -1.0000 -1.0000 5343853 1582804456.70 151.6275 60.0005 32.0000 1.9700 1.9708 416.2574 416.4580 0.0303 -1.0000 -1.0000 5343932 1582804456.80 151.6275 60.0005 32.0000 1.9694 1.9702 416.2526 416.4537 0.0303 -1.0000 -1.0000 5343994 1582804456.90 151.6275 60.0005 32.0000 1.9698 1.9706 416.3791 416.5810 0.0305 -1.0000 -1.0000 5344057 1582804457.00 151.6275 60.0005 32.0000 1.9695 1.9703 416.1915 416.3931 0.0303 -1.0000 -1.0000 5344119 1582804457.10 151.6275 60.0005 32.0000 1.9697 1.9705 416.1968 416.3969 0.0302 -1.0000 -1.0000 5344385 1582804457.20 151.5987 60.0005 32.0000 1.9697 1.9704 416.4505 416.6512 0.0301 -1.0000 -1.0000 5344447 1582804457.30 151.5869 60.0005 32.0000 1.9686 1.9694 416.4173 416.6165 0.0301 -1.0000 -1.0000 5344525 1582804457.40 151.5869 60.0005 32.0000 1.9693 1.9701 416.1787 416.3802 0.0304 -1.0000 -1.0000 5344588 1582804457.50 151.5869 60.0005 32.0000 1.9691 1.9699 416.1677 416.3683 0.0303 -1.0000 -1.0000 5344650 1582804457.60 151.5869 60.0005 32.0000 1.9694 1.9702 416.2121 416.4133 0.0303 -1.0000 -1.0000 5344713 1582804457.70 151.5869 60.0005 32.0000 1.9685 1.9693 416.3347 416.5351 0.0302 -1.0000 -1.0000 5344775 1582804457.80 151.5742 60.0005 32.0000 1.9692 1.9700 416.4538 416.6547 0.0302 -1.0000 -1.0000 5344853 1582804457.90 151.5742 60.0005 32.0000 1.9689 1.9697 416.3330 416.5330 0.0303 -1.0000 -1.0000 5344916 1582804458.00 151.5742 60.0005 32.0000 1.9693 1.9701 416.2532 416.4547 0.0304 -1.0000 -1.0000 5344978 1582804458.10 151.5742 60.0005 32.0000 1.9683 1.9691 416.4375 416.6384 0.0302 -1.0000 -1.0000 5345697 1582804458.20 151.5742 60.0005 32.0000 1.9688 1.9696 416.4531 416.6535 0.0302 -1.0000 -1.0000 5345760 1582804458.30 151.5884 60.0005 32.0000 1.9689 1.9697 416.2137 416.4144 0.0303 -1.0000 -1.0000 5345822 1582804458.40 151.5930 60.0005 32.0000 1.9701 1.9709 416.1376 416.3387 0.0303 -1.0000 -1.0000 5345900 1582804458.50 151.5930 60.0005 32.0000 1.9690 1.9698 416.2801 416.4814 0.0303 -1.0000 -1.0000 5345963 1582804458.60 151.5930 60.0005 32.0000 1.9675 1.9683 416.3609 416.5613 0.0302 -1.0000 -1.0000 5346025 1582804458.70 151.5930 60.0005 32.0000 1.9687 1.9694 416.2903 416.4907 0.0302 -1.0000 -1.0000 5346088 1582804458.80 151.5930 60.0005 32.0000 1.9690 1.9698 416.2078 416.4078 0.0301 -1.0000 -1.0000 5346150 1582804458.90 151.5572 60.0005 32.0000 1.9691 1.9699 416.2109 416.4113 0.0302 -1.0000 -1.0000 5346213 1582804459.00 151.5572 60.0005 32.0000 1.9680 1.9687 416.3718 416.5724 0.0302 -1.0000 -1.0000 5346291 1582804459.10 151.5572 60.0005 32.0000 1.9685 1.9692 416.3932 416.5927 0.0300 -1.0000 -1.0000 5347323 1582804459.20 151.5572 60.0005 32.0000 1.9692 1.9699 416.2224 416.4227 0.0303 -1.0000 -1.0000 5347385 1582804459.30 151.5572 60.0005 32.0000 1.9685 1.9693 416.1213 416.3220 0.0303 -1.0000 -1.0000 5347463 1582804459.40 151.5572 60.0005 32.0000 1.9682 1.9690 416.2726 416.4735 0.0303 -1.0000 -1.0000 5347526 1582804459.50 151.4965 60.0001 32.0000 1.9681 1.9689 416.3707 416.5714 0.0304 -1.0000 -1.0000 5347603 1582804459.60 151.4965 60.0001 32.0000 1.9687 1.9695 416.2934 416.4940 0.0302 -1.0000 -1.0000 5347666 1582804459.70 151.4965 60.0001 32.0000 1.9690 1.9698 416.1132 416.3139 0.0303 -1.0000 -1.0000 5347728 1582804459.80 151.4965 60.0001 32.0000 1.9683 1.9690 416.1875 416.3889 0.0304 -1.0000 -1.0000 5347791 1582804459.90 151.4965 60.0001 32.0000 1.9681 1.9689 416.3933 416.5942 0.0303 -1.0000 -1.0000 5347853 1582804460.00 151.4965 60.0001 32.0000 1.9691 1.9699 416.2968 416.4976 0.0303 -1.0000 -1.0000 5347916 1582804460.10 151.4965 60.0001 32.0000 1.9679 1.9687 416.2618 416.4617 0.0301 -1.0000 -1.0000 5347994 1582804460.20 151.4965 60.0001 32.0000 1.9690 1.9697 416.1254 416.3248 0.0301 -1.0000 -1.0000 5348057 1582804460.30 151.4965 60.0001 32.0000 1.9684 1.9691 416.1800 416.3794 0.0301 -1.0000 -1.0000 5348119 1582804460.40 151.4965 60.0001 32.0000 1.9678 1.9686 416.3529 416.5536 0.0302 -1.0000 -1.0000 5348197 1582804460.50 151.4965 60.0001 32.0000 1.9685 1.9693 416.2511 416.4511 0.0301 -1.0000 -1.0000 5348260 1582804460.60 151.4965 60.0001 32.0000 1.9691 1.9699 416.1639 416.3644 0.0302 -1.0000 -1.0000 5348322 1582804460.70 151.5103 60.0001 32.0000 1.9688 1.9696 416.2300 416.4305 0.0302 -1.0000 -1.0000 5348385 1582804460.80 151.5200 60.0001 32.0000 1.9677 1.9685 416.3072 416.5071 0.0300 -1.0000 -1.0000 5348463 1582804460.90 151.5200 60.0001 32.0000 1.9685 1.9692 416.3224 416.5213 0.0300 -1.0000 -1.0000 5348510 1582804461.00 151.5200 60.0001 32.0000 1.9692 1.9700 416.2165 416.4170 0.0302 -1.0000 -1.0000 5348588 1582804461.10 151.5200 60.0001 32.0000 1.9688 1.9696 416.2015 416.4017 0.0302 -1.0000 -1.0000 5348650 1582804461.20 151.5200 60.0001 32.0000 1.9685 1.9692 416.3762 416.5770 0.0303 -1.0000 -1.0000 5348713 1582804461.30 151.5200 60.0001 32.0000 1.9681 1.9689 416.3878 416.5890 0.0303 -1.0000 -1.0000 5348791 1582804461.40 151.5200 60.0001 32.0000 1.9686 1.9694 416.3386 416.5399 0.0302 -1.0000 -1.0000 5348854 1582804461.50 151.5200 60.0001 32.0000 1.9690 1.9697 416.2342 416.4339 0.0301 -1.0000 -1.0000 5348932 1582804461.60 151.5200 60.0001 32.0000 1.9678 1.9686 416.2913 416.4924 0.0304 -1.0000 -1.0000 5348978 1582804461.70 151.5200 60.0001 32.0000 1.9684 1.9692 416.3737 416.5748 0.0303 -1.0000 -1.0000 5349057 1582804461.80 151.5200 60.0001 32.0000 1.9692 1.9700 416.3919 416.5925 0.0301 -1.0000 -1.0000 5349135 1582804461.90 151.5200 60.0001 32.0000 1.9690 1.9698 416.1409 416.3401 0.0301 -1.0000 -1.0000 5349197 1582804462.00 151.5200 60.0001 32.0000 1.9694 1.9702 416.1467 416.3475 0.0303 -1.0000 -1.0000 5349260 1582804462.10 151.5200 60.0001 32.0000 1.9686 1.9694 416.1744 416.3750 0.0302 -1.0000 -1.0000 5349323 1582804462.20 151.5200 60.0001 32.0000 1.9681 1.9688 416.3392 416.5397 0.0302 -1.0000 -1.0000 5349385 1582804462.30 151.5200 60.0001 32.0000 1.9674 1.9682 416.3679 416.5681 0.0302 -1.0000 -1.0000 5349447 1582804462.40 151.5200 60.0001 32.0000 1.9688 1.9696 416.3574 416.5568 0.0301 -1.0000 -1.0000 5349526 1582804462.50 151.5107 60.0001 32.0000 1.9690 1.9698 416.1219 416.3216 0.0301 -1.0000 -1.0000 5349588 1582804462.60 151.5153 60.0001 32.0000 1.9690 1.9698 416.0950 416.2954 0.0303 -1.0000 -1.0000 5349650 1582804462.70 151.5153 60.0001 32.0000 1.9688 1.9696 416.3800 416.5805 0.0302 -1.0000 -1.0000 5349728 1582804462.80 151.5153 60.0001 32.0000 1.9679 1.9687 416.2832 416.4824 0.0301 -1.0000 -1.0000 5349791 1582804462.90 151.5153 60.0001 32.0000 1.9691 1.9698 416.2615 416.4624 0.0303 -1.0000 -1.0000 5349853 1582804463.00 151.5153 60.0001 32.0000 1.9694 1.9702 416.2261 416.4259 0.0301 -1.0000 -1.0000 5349932 1582804463.10 151.5539 60.0001 32.0000 1.9687 1.9695 416.2596 416.4611 0.0304 -1.0000 -1.0000 5349994 1582804463.20 151.5539 60.0001 32.0000 1.9686 1.9694 416.3559 416.5571 0.0303 -1.0000 -1.0000 5350057 1582804463.30 151.5539 60.0001 32.0000 1.9684 1.9692 416.3591 416.5597 0.0302 -1.0000 -1.0000 5350135 1582804463.40 151.5539 60.0001 32.0000 1.9694 1.9702 416.2583 416.4598 0.0304 -1.0000 -1.0000 5350197 1582804463.50 151.5539 60.0001 32.0000 1.9687 1.9695 416.1829 416.3840 0.0302 -1.0000 -1.0000 5350275 1582804463.60 151.5243 60.0001 32.0000 1.9693 1.9701 416.1455 416.3455 0.0302 -1.0000 -1.0000 5350338 1582804463.70 151.5022 60.0001 32.0000 1.9684 1.9691 416.2265 416.4272 0.0302 -1.0000 -1.0000 5350400 1582804463.80 151.5022 60.0001 32.0000 1.9683 1.9691 416.2510 416.4512 0.0302 -1.0000 -1.0000 5351166 1582804463.90 151.5022 60.0001 32.0000 1.9683 1.9690 416.2319 416.4322 0.0302 -1.0000 -1.0000 5351229 1582804464.00 151.5022 60.0001 32.0000 1.9691 1.9699 416.1053 416.3063 0.0304 -1.0000 -1.0000 5351291 1582804464.10 151.5022 60.0001 32.0000 1.9694 1.9701 416.2405 416.4404 0.0302 -1.0000 -1.0000 5351369 1582804464.20 151.5330 60.0001 32.0000 1.9682 1.9690 416.3850 416.5861 0.0303 -1.0000 -1.0000 5351432 1582804464.30 151.5342 60.0001 32.0000 1.9680 1.9688 416.3627 416.5639 0.0303 -1.0000 -1.0000 5351494 1582804464.40 151.5342 60.0001 32.0000 1.9688 1.9696 416.2286 416.4305 0.0304 -1.0000 -1.0000 5351557 1582804464.50 151.5342 60.0001 32.0000 1.9688 1.9696 416.1482 416.3497 0.0304 -1.0000 -1.0000 5351619 1582804464.60 151.5342 60.0001 32.0000 1.9693 1.9701 416.2836 416.4840 0.0302 -1.0000 -1.0000 5351682 1582804464.70 151.5342 60.0001 32.0000 1.9678 1.9686 416.3461 416.5468 0.0303 -1.0000 -1.0000 5351760 1582804464.80 151.5342 60.0001 32.0000 1.9683 1.9691 416.2719 416.4717 0.0302 -1.0000 -1.0000 5351885 1582804464.90 151.5342 60.0001 32.0000 1.9690 1.9698 416.2098 416.4102 0.0302 -1.0000 -1.0000 5351947 1582804465.00 151.5342 60.0001 32.0000 1.9690 1.9698 416.2157 416.4165 0.0303 -1.0000 -1.0000 5352025 1582804465.10 151.5342 60.0001 32.0000 1.9683 1.9691 416.3365 416.5373 0.0303 -1.0000 -1.0000 5352088 1582804465.20 151.5342 60.0001 32.0000 1.9681 1.9689 416.2734 416.4747 0.0303 -1.0000 -1.0000 5352150 1582804465.30 151.5286 59.9996 32.0000 1.9685 1.9693 416.2065 416.4079 0.0304 -1.0000 -1.0000 5352385 1582804465.40 151.5286 59.9996 32.0000 1.9684 1.9691 416.1150 416.3160 0.0303 -1.0000 -1.0000 5352447 1582804465.50 151.5286 59.9996 32.0000 1.9685 1.9693 416.1739 416.3741 0.0302 -1.0000 -1.0000 5352525 1582804465.60 151.5286 59.9996 32.0000 1.9681 1.9689 416.2727 416.4726 0.0301 -1.0000 -1.0000 5352588 1582804465.70 151.5286 59.9996 32.0000 1.9683 1.9691 416.2877 416.4876 0.0301 -1.0000 -1.0000 5352650 1582804465.80 151.5286 59.9996 32.0000 1.9680 1.9688 416.3228 416.5223 0.0301 -1.0000 -1.0000 5352885 1582804465.90 151.5253 59.9996 32.0000 1.9690 1.9698 416.1701 416.3707 0.0303 -1.0000 -1.0000 5352947 1582804466.00 151.5078 59.9996 32.0000 1.9685 1.9692 416.1980 416.3989 0.0302 -1.0000 -1.0000 5353010 1582804466.10 151.5078 59.9996 32.0000 1.9681 1.9689 416.3779 416.5784 0.0303 -1.0000 -1.0000 5353088 1582804466.20 151.5078 59.9996 32.0000 1.9691 1.9699 416.1352 416.3364 0.0303 -1.0000 -1.0000 5353150 1582804466.30 151.5078 59.9996 32.0000 1.9690 1.9698 416.0525 416.2531 0.0303 -1.0000 -1.0000 5353213 1582804466.40 151.5078 59.9996 32.0000 1.9690 1.9698 416.0937 416.2947 0.0303 -1.0000 -1.0000 5353619 1582804466.50 151.5127 59.9996 32.0000 1.9680 1.9688 416.2320 416.4338 0.0305 -1.0000 -1.0000 5353682 1582804466.60 151.5127 59.9996 32.0000 1.9675 1.9683 416.3328 416.5354 0.0305 -1.0000 -1.0000 5353744 1582804466.70 151.5127 59.9996 32.0000 1.9689 1.9697 416.2373 416.4388 0.0303 -1.0000 -1.0000 5353807 1582804466.80 151.5127 59.9996 32.0000 1.9691 1.9699 416.2293 416.4317 0.0304 -1.0000 -1.0000 5353869 1582804466.90 151.5127 59.9996 32.0000 1.9687 1.9695 416.2175 416.4183 0.0302 -1.0000 -1.0000 5354166 1582804467.00 151.5350 59.9996 32.0000 1.9683 1.9691 416.2596 416.4601 0.0302 -1.0000 -1.0000 5354244 1582804467.10 151.5479 59.9996 32.0000 1.9680 1.9688 416.3514 416.5515 0.0302 -1.0000 -1.0000 5354307 1582804467.20 151.5479 59.9996 32.0000 1.9684 1.9692 416.2541 416.4551 0.0303 -1.0000 -1.0000 5354369 1582804467.30 151.5479 59.9996 32.0000 1.9690 1.9698 416.2152 416.4164 0.0303 -1.0000 -1.0000 5354432 1582804467.40 151.5479 59.9996 32.0000 1.9690 1.9697 416.3683 416.5688 0.0301 -1.0000 -1.0000 5354494 1582804467.50 151.5479 59.9996 32.0000 1.9678 1.9686 416.3160 416.5172 0.0304 -1.0000 -1.0000 5354572 1582804467.60 151.5098 59.9996 32.0000 1.9686 1.9694 416.2653 416.4664 0.0303 -1.0000 -1.0000 5354682 1582804467.70 151.5098 59.9996 32.0000 1.9688 1.9696 416.1579 416.3579 0.0302 -1.0000 -1.0000 5354744 1582804467.80 151.5141 59.9996 32.0000 1.9690 1.9698 416.1926 416.3925 0.0301 -1.0000 -1.0000 5354822 1582804467.90 151.5141 59.9996 32.0000 1.9689 1.9696 416.3153 416.5155 0.0302 -1.0000 -1.0000 5354885 1582804468.00 151.5141 59.9996 32.0000 1.9673 1.9681 416.3420 416.5430 0.0303 -1.0000 -1.0000 5354947 1582804468.10 151.4473 59.9996 32.0000 1.9682 1.9690 416.2606 416.4612 0.0302 -1.0000 -1.0000 5355026 1582804468.20 151.4473 59.9996 32.0000 1.9689 1.9697 416.1384 416.3393 0.0303 -1.0000 -1.0000 5355088 1582804468.30 151.4473 59.9996 32.0000 1.9703 1.9711 416.1396 416.3406 0.0303 -1.0000 -1.0000 5355150 1582804468.40 151.4473 59.9996 32.0000 1.9688 1.9696 416.1969 416.3985 0.0304 -1.0000 -1.0000 5355869 1582804468.50 151.4473 59.9996 32.0000 1.9692 1.9700 416.2703 416.4715 0.0304 -1.0000 -1.0000 5355932 1582804468.60 151.4380 59.9996 32.0000 1.9690 1.9698 416.1379 416.3395 0.0304 -1.0000 -1.0000 5355994 1582804468.70 151.4159 59.9996 32.0000 1.9692 1.9700 416.1009 416.3024 0.0304 -1.0000 -1.0000 5356072 1582804468.80 151.4159 59.9996 32.0000 1.9689 1.9696 416.2399 416.4411 0.0303 -1.0000 -1.0000 5356135 1582804468.90 151.4159 59.9996 32.0000 1.9678 1.9686 416.3931 416.5937 0.0303 -1.0000 -1.0000 5356197 1582804469.00 151.4159 59.9996 32.0000 1.9684 1.9692 416.3115 416.5121 0.0302 -1.0000 -1.0000 5356275 1582804469.10 151.4159 59.9996 32.0000 1.9692 1.9700 416.1607 416.3616 0.0303 -1.0000 -1.0000 5356338 1582804469.20 151.4159 59.9996 32.0000 1.9697 1.9705 416.1669 416.3684 0.0303 -1.0000 -1.0000 5356400 1582804469.30 151.4159 59.9996 32.0000 1.9687 1.9694 416.3215 416.5222 0.0303 -1.0000 -1.0000 5356478 1582804469.40 151.4159 59.9996 32.0000 1.9683 1.9691 416.3736 416.5740 0.0301 -1.0000 -1.0000 5356541 1582804469.50 151.4159 59.9996 32.0000 1.9686 1.9693 416.2624 416.4623 0.0302 -1.0000 -1.0000 5356603 1582804469.60 151.4159 59.9996 32.0000 1.9699 1.9707 416.1551 416.3566 0.0304 -1.0000 -1.0000 5356666 1582804469.70 151.4159 59.9996 32.0000 1.9682 1.9690 416.3772 416.5786 0.0303 -1.0000 -1.0000 5356729 1582804469.80 151.4845 60.0003 32.0000 1.9687 1.9695 416.3236 416.5243 0.0302 -1.0000 -1.0000 5356807 1582804469.90 151.4845 60.0003 32.0000 1.9694 1.9702 416.2946 416.4940 0.0301 -1.0000 -1.0000 5356869 1582804470.00 151.4845 60.0003 32.0000 1.9689 1.9697 416.1712 416.3720 0.0303 -1.0000 -1.0000 5356932 1582804470.10 151.4845 60.0003 32.0000 1.9686 1.9694 416.2542 416.4558 0.0304 -1.0000 -1.0000 5357010 1582804470.20 151.4845 60.0003 32.0000 1.9694 1.9701 416.2143 416.4154 0.0304 -1.0000 -1.0000 5357072 1582804470.30 151.4845 60.0003 32.0000 1.9686 1.9694 416.3994 416.6013 0.0304 -1.0000 -1.0000 5357135 1582804470.40 151.4682 60.0003 32.0000 1.9686 1.9694 416.3769 416.5773 0.0301 -1.0000 -1.0000 5357197 1582804470.50 151.4682 60.0003 32.0000 1.9686 1.9694 416.2107 416.4118 0.0304 -1.0000 -1.0000 5357385 1582804470.60 151.4682 60.0003 32.0000 1.9700 1.9708 416.1432 416.3442 0.0303 -1.0000 -1.0000 5357447 1582804470.70 151.4682 60.0003 32.0000 1.9698 1.9705 416.1465 416.3476 0.0304 -1.0000 -1.0000 5357526 1582804470.80 151.4682 60.0003 32.0000 1.9691 1.9699 416.3461 416.5472 0.0303 -1.0000 -1.0000 5357588 1582804470.90 151.4682 60.0003 32.0000 1.9688 1.9696 416.3712 416.5722 0.0303 -1.0000 -1.0000 5357650 1582804471.00 151.4753 60.0003 32.0000 1.9696 1.9704 416.2045 416.4054 0.0303 -1.0000 -1.0000 5357900 1582804471.10 151.4753 60.0003 32.0000 1.9692 1.9700 416.2328 416.4334 0.0303 -1.0000 -1.0000 5357963 1582804471.20 151.4753 60.0003 32.0000 1.9685 1.9693 416.3916 416.5918 0.0302 -1.0000 -1.0000 5358025 1582804471.30 151.4753 60.0003 32.0000 1.9686 1.9694 416.2687 416.4688 0.0302 -1.0000 -1.0000 5358088 1582804471.40 151.4753 60.0003 32.0000 1.9693 1.9701 416.2206 416.4218 0.0304 -1.0000 -1.0000 5358150 1582804471.50 151.4753 60.0003 32.0000 1.9695 1.9703 416.2241 416.4250 0.0303 -1.0000 -1.0000 5358682 1582804471.60 151.4753 60.0003 32.0000 1.9687 1.9695 416.4119 416.6125 0.0302 -1.0000 -1.0000 5358744 1582804471.70 151.4753 60.0003 32.0000 1.9681 1.9689 416.4415 416.6426 0.0303 -1.0000 -1.0000 5358807 1582804471.80 151.4753 60.0003 32.0000 1.9681 1.9688 416.3949 416.5959 0.0303 -1.0000 -1.0000 5358869 1582804471.90 151.4753 60.0003 32.0000 1.9690 1.9697 416.2542 416.4544 0.0302 -1.0000 -1.0000 5358947 1582804472.00 151.4753 60.0003 32.0000 1.9693 1.9701 416.3520 416.5533 0.0304 -1.0000 -1.0000 5359150 1582804472.10 151.4574 60.0003 32.0000 1.9685 1.9693 416.3699 416.5716 0.0304 -1.0000 -1.0000 5359213 1582804472.20 151.4574 60.0003 32.0000 1.9692 1.9700 416.3349 416.5361 0.0303 -1.0000 -1.0000 5359275 1582804472.30 151.4574 60.0003 32.0000 1.9695 1.9703 416.2074 416.4092 0.0304 -1.0000 -1.0000 5359338 1582804472.40 151.4574 60.0003 32.0000 1.9683 1.9691 416.3233 416.5248 0.0303 -1.0000 -1.0000 5359416 1582804472.50 151.4574 60.0003 32.0000 1.9687 1.9695 416.3739 416.5752 0.0304 -1.0000 -1.0000 5359478 1582804472.60 151.5231 60.0003 32.0000 1.9685 1.9693 416.3487 416.5502 0.0303 -1.0000 -1.0000 5359541 1582804472.70 151.5307 60.0003 32.0000 1.9686 1.9693 416.3705 416.5706 0.0302 -1.0000 -1.0000 5359619 1582804472.80 151.5307 60.0003 32.0000 1.9699 1.9707 416.1931 416.3943 0.0303 -1.0000 -1.0000 5359697 1582804472.90 151.4987 60.0003 32.0000 1.9683 1.9691 416.2008 416.4014 0.0302 -1.0000 -1.0000 5359760 1582804473.00 151.4987 60.0003 32.0000 1.9687 1.9694 416.3191 416.5194 0.0302 -1.0000 -1.0000 5359869 1582804473.10 151.4956 60.0003 32.0000 1.9685 1.9693 416.2884 416.4888 0.0302 -1.0000 -1.0000 5359932 1582804473.20 151.4773 60.0003 32.0000 1.9693 1.9701 416.1933 416.3937 0.0302 -1.0000 -1.0000 5359994 1582804473.30 151.4773 60.0003 32.0000 1.9691 1.9699 416.2616 416.4623 0.0303 -1.0000 -1.0000 5400057 1582804473.40 151.4773 60.0003 32.0000 1.9686 1.9694 416.2910 416.4926 0.0304 -1.0000 -1.0000 5400119 1582804473.50 151.4773 60.0003 32.0000 1.9688 1.9696 416.4125 416.6137 0.0303 -1.0000 -1.0000 5401150 1582804473.60 151.4773 60.0003 32.0000 1.9689 1.9696 416.2001 416.4017 0.0304 -1.0000 -1.0000 5401213 1582804473.70 151.4773 60.0003 32.0000 1.9695 1.9703 416.1883 416.3895 0.0304 -1.0000 -1.0000 5401275 1582804473.80 151.4773 60.0003 32.0000 1.9687 1.9695 416.2563 416.4582 0.0304 -1.0000 -1.0000 5401353 1582804473.90 151.4773 60.0003 32.0000 1.9685 1.9693 416.3851 416.5871 0.0304 -1.0000 -1.0000 5401400 1582804474.00 151.4773 60.0003 32.0000 1.9681 1.9689 416.3889 416.5893 0.0302 -1.0000 -1.0000 5401478 1582804474.10 151.4773 60.0003 32.0000 1.9683 1.9691 416.2487 416.4496 0.0303 -1.0000 -1.0000 5401541 1582804474.20 151.4773 60.0003 32.0000 1.9691 1.9699 416.1385 416.3393 0.0303 -1.0000 -1.0000 5401603 1582804474.30 151.4773 60.0003 32.0000 1.9685 1.9692 416.2730 416.4740 0.0303 -1.0000 -1.0000 5401666 1582804474.40 151.5372 60.0003 32.0000 1.9678 1.9686 416.3756 416.5760 0.0302 -1.0000 -1.0000 5401744 1582804474.50 151.5372 60.0003 32.0000 1.9695 1.9702 416.2882 416.4888 0.0302 -1.0000 -1.0000 5401807 1582804474.60 151.5329 60.0003 32.0000 1.9697 1.9705 416.2464 416.4470 0.0302 -1.0000 -1.0000 5401869 1582804474.70 151.5329 60.0003 32.0000 1.9686 1.9693 416.2735 416.4742 0.0302 -1.0000 -1.0000 5401932 1582804474.80 151.5329 60.0003 32.0000 1.9680 1.9688 416.2723 416.4727 0.0303 -1.0000 -1.0000 5402010 1582804474.90 151.5319 59.9997 32.0000 1.9682 1.9690 416.2908 416.4924 0.0304 -1.0000 -1.0000 5402072 1582804475.00 151.5317 59.9996 32.0000 1.9689 1.9696 416.3166 416.5166 0.0302 -1.0000 -1.0000 5402150 1582804475.10 151.5317 59.9996 32.0000 1.9697 1.9705 416.1118 416.3123 0.0303 -1.0000 -1.0000 5402213 1582804475.20 151.5317 59.9996 32.0000 1.9691 1.9699 416.1357 416.3369 0.0303 -1.0000 -1.0000 5402275 1582804475.30 151.5317 59.9996 32.0000 1.9680 1.9688 416.2495 416.4505 0.0303 -1.0000 -1.0000 5402338 1582804475.40 151.5317 59.9996 32.0000 1.9679 1.9687 416.2856 416.4866 0.0303 -1.0000 -1.0000 5402416 1582804475.50 151.5317 59.9996 32.0000 1.9689 1.9697 416.1834 416.3843 0.0302 -1.0000 -1.0000 5402478 1582804475.60 151.5317 59.9996 32.0000 1.9691 1.9699 416.1609 416.3616 0.0303 -1.0000 -1.0000 5402619 1582804475.70 151.5317 59.9996 32.0000 1.9684 1.9692 416.2037 416.4049 0.0302 -1.0000 -1.0000 5402682 1582804475.80 151.5317 59.9996 32.0000 1.9684 1.9692 416.3202 416.5196 0.0301 -1.0000 -1.0000 5402744 1582804475.90 151.5317 59.9996 32.0000 1.9676 1.9684 416.2969 416.4978 0.0303 -1.0000 -1.0000 5402807 1582804476.00 151.5317 59.9996 32.0000 1.9685 1.9693 416.1663 416.3655 0.0301 -1.0000 -1.0000 5402869 1582804476.10 151.5317 59.9996 32.0000 1.9696 1.9704 416.0810 416.2820 0.0302 -1.0000 -1.0000 5402947 1582804476.20 151.5333 59.9996 32.0000 1.9687 1.9695 416.1888 416.3889 0.0302 -1.0000 -1.0000 5403119 1582804476.30 151.5333 59.9996 32.0000 1.9684 1.9692 416.2080 416.4085 0.0303 -1.0000 -1.0000 5403182 1582804476.40 151.5333 59.9996 32.0000 1.9680 1.9688 416.3434 416.5448 0.0303 -1.0000 -1.0000 5403260 1582804476.50 151.5333 59.9996 32.0000 1.9684 1.9692 416.2619 416.4630 0.0303 -1.0000 -1.0000 5403322 1582804476.60 151.5333 59.9996 32.0000 1.9684 1.9691 416.1672 416.3680 0.0302 -1.0000 -1.0000 5403385 1582804476.70 151.4975 59.9996 32.0000 1.9687 1.9695 416.3000 416.5008 0.0303 -1.0000 -1.0000 5403635 1582804476.80 151.4975 59.9996 32.0000 1.9678 1.9686 416.2874 416.4882 0.0303 -1.0000 -1.0000 5403682 1582804476.90 151.4975 59.9996 32.0000 1.9676 1.9684 416.2915 416.4926 0.0302 -1.0000 -1.0000 5403744 1582804477.00 151.4975 59.9996 32.0000 1.9687 1.9695 416.1655 416.3650 0.0301 -1.0000 -1.0000 5403822 1582804477.10 151.4975 59.9996 32.0000 1.9693 1.9701 416.1881 416.3895 0.0303 -1.0000 -1.0000 5403885 1582804477.20 151.4975 59.9996 32.0000 1.9687 1.9695 416.2832 416.4841 0.0303 -1.0000 -1.0000 5404119 1582804477.30 151.5394 59.9996 32.0000 1.9678 1.9686 416.3118 416.5122 0.0301 -1.0000 -1.0000 5404182 1582804477.40 151.5423 59.9996 32.0000 1.9687 1.9695 416.1519 416.3529 0.0304 -1.0000 -1.0000 5404244 1582804477.50 151.5423 59.9996 32.0000 1.9690 1.9698 416.1259 416.3280 0.0305 -1.0000 -1.0000 5404322 1582804477.60 151.5423 59.9996 32.0000 1.9690 1.9698 416.0934 416.2952 0.0304 -1.0000 -1.0000 5404385 1582804477.70 151.5423 59.9996 32.0000 1.9682 1.9690 416.1092 416.3112 0.0304 -1.0000 -1.0000 5404666 1582804477.80 151.5423 59.9996 32.0000 1.9680 1.9687 416.3593 416.5602 0.0304 -1.0000 -1.0000 5404729 1582804477.90 151.5423 59.9996 32.0000 1.9687 1.9695 416.2127 416.4140 0.0303 -1.0000 -1.0000 5404791 1582804478.00 151.5469 59.9996 32.0000 1.9693 1.9701 416.0838 416.2850 0.0303 -1.0000 -1.0000 5404869 1582804478.10 151.5469 59.9996 32.0000 1.9686 1.9694 416.2520 416.4531 0.0302 -1.0000 -1.0000 5404932 1582804478.20 151.5469 59.9996 32.0000 1.9691 1.9698 416.4259 416.6269 0.0303 -1.0000 -1.0000 5405010 1582804478.30 151.5469 59.9996 32.0000 1.9682 1.9690 416.3289 416.5302 0.0304 -1.0000 -1.0000 5405072 1582804478.40 151.5469 59.9996 32.0000 1.9691 1.9698 416.1566 416.3578 0.0304 -1.0000 -1.0000 5405150 1582804478.50 151.5569 59.9996 32.0000 1.9680 1.9688 416.1453 416.3472 0.0304 -1.0000 -1.0000 5405213 1582804478.60 151.5569 59.9996 32.0000 1.9685 1.9693 416.1906 416.3922 0.0304 -1.0000 -1.0000 5405275 1582804478.70 151.5569 59.9996 32.0000 1.9681 1.9688 416.2271 416.4291 0.0304 -1.0000 -1.0000 5405682 1582804478.80 151.5569 59.9996 32.0000 1.9681 1.9689 416.2777 416.4779 0.0302 -1.0000 -1.0000 5405744 1582804478.90 151.5569 59.9996 32.0000 1.9684 1.9692 416.1787 416.3789 0.0302 -1.0000 -1.0000 5405807 1582804479.00 151.5569 59.9996 32.0000 1.9696 1.9704 416.0911 416.2917 0.0302 -1.0000 -1.0000 5405885 1582804479.10 151.5569 59.9996 32.0000 1.9691 1.9699 416.1753 416.3758 0.0303 -1.0000 -1.0000 5405947 1582804479.20 151.5558 59.9996 32.0000 1.9679 1.9687 416.2562 416.4574 0.0303 -1.0000 -1.0000 5406010 1582804479.30 151.5097 59.9996 32.0000 1.9674 1.9682 416.3185 416.5198 0.0303 -1.0000 -1.0000 5406135 1582804479.40 151.5097 59.9996 32.0000 1.9690 1.9698 416.1819 416.3825 0.0302 -1.0000 -1.0000 5406197 1582804479.50 151.5097 59.9996 32.0000 1.9693 1.9701 416.1505 416.3504 0.0302 -1.0000 -1.0000 5406275 1582804479.60 151.5097 59.9996 32.0000 1.9688 1.9696 416.1148 416.3163 0.0305 -1.0000 -1.0000 5406338 1582804479.70 151.5195 59.9995 32.0000 1.9683 1.9691 416.3238 416.5247 0.0303 -1.0000 -1.0000 5406400 1582804479.80 151.5195 59.9995 32.0000 1.9676 1.9684 416.3377 416.5395 0.0303 -1.0000 -1.0000 5406619 1582804479.90 151.5195 59.9995 32.0000 1.9679 1.9687 416.2886 416.4888 0.0302 -1.0000 -1.0000 5406697 1582804480.00 151.5195 59.9995 32.0000 1.9683 1.9691 416.3018 416.5023 0.0303 -1.0000 -1.0000 5406744 1582804480.10 151.5195 59.9995 32.0000 1.9687 1.9695 416.1460 416.3476 0.0304 -1.0000 -1.0000 5406822 1582804480.20 151.5195 59.9995 32.0000 1.9685 1.9693 416.2361 416.4373 0.0303 -1.0000 -1.0000 5406885 1582804480.30 151.5432 59.9995 32.0000 1.9681 1.9689 416.3673 416.5690 0.0304 -1.0000 -1.0000 5407135 1582804480.40 151.5432 59.9995 32.0000 1.9682 1.9690 416.2610 416.4621 0.0303 -1.0000 -1.0000 5407213 1582804480.50 151.5432 59.9995 32.0000 1.9697 1.9705 416.1220 416.3226 0.0303 -1.0000 -1.0000 5407260 1582804480.60 151.5432 59.9995 32.0000 1.9693 1.9701 416.1332 416.3335 0.0302 -1.0000 -1.0000 5407338 1582804480.70 151.5432 59.9995 32.0000 1.9688 1.9696 416.2861 416.4872 0.0303 -1.0000 -1.0000 5407400 1582804480.80 151.5432 59.9995 32.0000 1.9682 1.9690 416.3042 416.5046 0.0303 -1.0000 -1.0000 5407619 1582804480.90 151.5432 59.9995 32.0000 1.9682 1.9690 416.2744 416.4758 0.0303 -1.0000 -1.0000 5407682 1582804481.00 151.5308 59.9995 32.0000 1.9685 1.9693 416.1953 416.3964 0.0303 -1.0000 -1.0000 5407760 1582804481.10 151.5196 59.9995 32.0000 1.9692 1.9700 416.1656 416.3666 0.0303 -1.0000 -1.0000 5407869 1582804481.20 151.5196 59.9995 32.0000 1.9676 1.9684 416.3003 416.5014 0.0303 -1.0000 -1.0000 5407932 1582804481.30 151.5196 59.9995 32.0000 1.9691 1.9699 416.2999 416.5003 0.0302 -1.0000 -1.0000 5408369 1582804481.40 151.5196 59.9995 32.0000 1.9691 1.9699 416.1306 416.3312 0.0303 -1.0000 -1.0000 5408432 1582804481.50 151.5196 59.9995 32.0000 1.9692 1.9700 416.1848 416.3855 0.0303 -1.0000 -1.0000 5408510 1582804481.60 151.5063 59.9995 32.0000 1.9682 1.9690 416.3549 416.5560 0.0304 -1.0000 -1.0000 5408572 1582804481.70 151.5053 59.9995 32.0000 1.9681 1.9689 416.3004 416.5017 0.0303 -1.0000 -1.0000 5408635 1582804481.80 151.5053 59.9995 32.0000 1.9688 1.9696 416.2439 416.4449 0.0303 -1.0000 -1.0000 5408900 1582804481.90 151.5053 59.9995 32.0000 1.9697 1.9705 416.1525 416.3540 0.0304 -1.0000 -1.0000 5408978 1582804482.00 151.5223 59.9995 32.0000 1.9685 1.9693 416.2100 416.4114 0.0304 -1.0000 -1.0000 5409026 1582804482.10 151.5223 59.9995 32.0000 1.9683 1.9690 416.3610 416.5612 0.0302 -1.0000 -1.0000 5409103 1582804482.20 151.5223 59.9995 32.0000 1.9692 1.9700 416.2744 416.4760 0.0303 -1.0000 -1.0000 5409166 1582804482.30 151.5223 59.9995 32.0000 1.9692 1.9699 416.1856 416.3856 0.0302 -1.0000 -1.0000 5409228 1582804482.40 151.5223 59.9995 32.0000 1.9689 1.9696 416.2413 416.4426 0.0304 -1.0000 -1.0000 5409307 1582804482.50 151.5164 59.9995 32.0000 1.9684 1.9692 416.3313 416.5326 0.0303 -1.0000 -1.0000 5409369 1582804482.60 151.5164 59.9995 32.0000 1.9683 1.9690 416.2266 416.4282 0.0304 -1.0000 -1.0000 5409432 1582804482.70 151.5164 59.9995 32.0000 1.9693 1.9701 416.1661 416.3669 0.0303 -1.0000 -1.0000 5409494 1582804482.80 151.5164 59.9995 32.0000 1.9684 1.9692 416.2656 416.4676 0.0305 -1.0000 -1.0000 5409557 1582804482.90 151.5164 59.9995 32.0000 1.9681 1.9689 416.3491 416.5511 0.0304 -1.0000 -1.0000 5409619 1582804483.00 151.5226 59.9995 32.0000 1.9679 1.9687 416.2851 416.4862 0.0303 -1.0000 -1.0000 5409697 1582804483.10 151.5236 59.9995 32.0000 1.9689 1.9697 416.2076 416.4088 0.0303 -1.0000 -1.0000 5409760 1582804483.20 151.5236 59.9995 32.0000 1.9689 1.9697 416.1433 416.3445 0.0304 -1.0000 -1.0000 5409822 1582804483.30 151.5236 59.9995 32.0000 1.9687 1.9694 416.2163 416.4161 0.0302 -1.0000 -1.0000 5409900 1582804483.40 151.5236 59.9995 32.0000 1.9682 1.9690 416.4174 416.6186 0.0304 -1.0000 -1.0000 5410385 1582804483.50 151.5236 59.9995 32.0000 1.9679 1.9687 416.3779 416.5789 0.0302 -1.0000 -1.0000 5410447 1582804483.60 151.5438 59.9995 32.0000 1.9680 1.9688 416.2419 416.4421 0.0302 -1.0000 -1.0000 5410510 1582804483.70 151.5466 59.9995 32.0000 1.9682 1.9690 416.1015 416.3023 0.0303 -1.0000 -1.0000 5410572 1582804483.80 151.5466 59.9995 32.0000 1.9690 1.9698 416.2911 416.4915 0.0302 -1.0000 -1.0000 5410650 1582804483.90 151.5466 59.9995 32.0000 1.9677 1.9684 416.3596 416.5603 0.0303 -1.0000 -1.0000 5411432 1582804484.00 151.5466 59.9995 32.0000 1.9686 1.9694 416.3725 416.5734 0.0302 -1.0000 -1.0000 5411510 1582804484.10 151.5466 59.9995 32.0000 1.9695 1.9703 416.2447 416.4453 0.0303 -1.0000 -1.0000 5411572 1582804484.20 151.4965 59.9995 32.0000 1.9688 1.9696 416.1225 416.3232 0.0302 -1.0000 -1.0000 5411635 1582804484.30 151.4965 59.9995 32.0000 1.9684 1.9692 416.1550 416.3560 0.0303 -1.0000 -1.0000 5411697 1582804484.40 151.4965 59.9995 32.0000 1.9676 1.9684 416.3606 416.5617 0.0302 -1.0000 -1.0000 5411775 1582804484.50 151.4965 59.9995 32.0000 1.9675 1.9683 416.3287 416.5293 0.0303 -1.0000 -1.0000 5411838 1582804484.60 151.4965 59.9995 32.0000 1.9684 1.9692 416.2259 416.4267 0.0303 -1.0000 -1.0000 5411900 1582804484.70 151.5192 59.9997 32.0000 1.9692 1.9700 416.2049 416.4062 0.0303 -1.0000 -1.0000 5411978 1582804484.80 151.5192 59.9997 32.0000 1.9679 1.9686 416.3109 416.5117 0.0303 -1.0000 -1.0000 5412041 1582804484.90 151.5192 59.9997 32.0000 1.9679 1.9686 416.3964 416.5981 0.0304 -1.0000 -1.0000 5412103 1582804485.00 151.5192 59.9997 32.0000 1.9680 1.9688 416.3613 416.5606 0.0301 -1.0000 -1.0000 5412166 1582804485.10 151.5192 59.9997 32.0000 1.9684 1.9692 416.2026 416.4033 0.0303 -1.0000 -1.0000 5412228 1582804485.20 151.5192 59.9997 32.0000 1.9677 1.9685 416.0893 416.2892 0.0301 -1.0000 -1.0000 5412291 1582804485.30 151.4601 59.9997 32.0000 1.9681 1.9689 416.2442 416.4451 0.0303 -1.0000 -1.0000 5412369 1582804485.40 151.4601 59.9997 32.0000 1.9678 1.9686 416.3076 416.5073 0.0301 -1.0000 -1.0000 5412432 1582804485.50 151.4601 59.9997 32.0000 1.9691 1.9698 416.2913 416.4919 0.0303 -1.0000 -1.0000 5412510 1582804485.60 151.4601 59.9997 32.0000 1.9691 1.9698 416.0892 416.2898 0.0302 -1.0000 -1.0000 5412572 1582804485.70 151.4601 59.9997 32.0000 1.9689 1.9697 416.0512 416.2516 0.0302 -1.0000 -1.0000 5412619 1582804485.80 151.4601 59.9997 32.0000 1.9682 1.9690 416.1347 416.3354 0.0303 -1.0000 -1.0000 5412697 1582804485.90 151.4601 59.9997 32.0000 1.9687 1.9695 416.2031 416.4041 0.0302 -1.0000 -1.0000 5413151 1582804486.00 151.4601 59.9997 32.0000 1.9692 1.9700 416.1314 416.3327 0.0304 -1.0000 -1.0000 5413213 1582804486.10 151.4601 59.9997 32.0000 1.9690 1.9698 416.1067 416.3074 0.0302 -1.0000 -1.0000 5413291 1582804486.20 151.4601 59.9997 32.0000 1.9688 1.9696 416.1461 416.3463 0.0302 -1.0000 -1.0000 5413354 1582804486.30 151.4601 59.9997 32.0000 1.9678 1.9686 416.4021 416.6022 0.0301 -1.0000 -1.0000 5413416 1582804486.40 151.4834 59.9997 32.0000 1.9682 1.9690 416.3104 416.5106 0.0302 -1.0000 -1.0000 5413651 1582804486.50 151.4834 59.9997 32.0000 1.9692 1.9700 416.1389 416.3391 0.0302 -1.0000 -1.0000 5413713 1582804486.60 151.4834 59.9997 32.0000 1.9692 1.9700 416.1618 416.3626 0.0303 -1.0000 -1.0000 5413775 1582804486.70 151.4834 59.9997 32.0000 1.9687 1.9694 416.3234 416.5244 0.0303 -1.0000 -1.0000 5413853 1582804486.80 151.4834 59.9997 32.0000 1.9676 1.9684 416.3630 416.5641 0.0302 -1.0000 -1.0000 5413916 1582804486.90 151.4834 59.9997 32.0000 1.9675 1.9683 416.3710 416.5711 0.0302 -1.0000 -1.0000 5413978 1582804487.00 151.4655 59.9997 32.0000 1.9681 1.9689 416.3472 416.5478 0.0302 -1.0000 -1.0000 5414166 1582804487.10 151.4655 59.9997 32.0000 1.9686 1.9693 416.1958 416.3962 0.0302 -1.0000 -1.0000 5414228 1582804487.20 151.4655 59.9997 32.0000 1.9681 1.9689 416.3018 416.5016 0.0300 -1.0000 -1.0000 5414291 1582804487.30 151.4655 59.9997 32.0000 1.9681 1.9689 416.3608 416.5610 0.0303 -1.0000 -1.0000 5414353 1582804487.40 151.4655 59.9997 32.0000 1.9689 1.9697 416.2314 416.4322 0.0303 -1.0000 -1.0000 5414416 1582804487.50 151.4669 59.9997 32.0000 1.9681 1.9689 416.1433 416.3450 0.0304 -1.0000 -1.0000 5415151 1582804487.60 151.4771 59.9997 32.0000 1.9687 1.9695 416.1672 416.3676 0.0302 -1.0000 -1.0000 5415213 1582804487.70 151.4771 59.9997 32.0000 1.9673 1.9680 416.3233 416.5236 0.0302 -1.0000 -1.0000 5415275 1582804487.80 151.4771 59.9997 32.0000 1.9678 1.9686 416.2938 416.4953 0.0303 -1.0000 -1.0000 5415369 1582804487.90 151.4771 59.9997 32.0000 1.9693 1.9701 416.1097 416.3103 0.0302 -1.0000 -1.0000 5415447 1582804488.00 151.4771 59.9997 32.0000 1.9683 1.9691 416.1448 416.3462 0.0305 -1.0000 -1.0000 5415510 1582804488.10 151.4924 59.9997 32.0000 1.9683 1.9691 416.1382 416.3385 0.0303 -1.0000 -1.0000 5415572 1582804488.20 151.4924 59.9997 32.0000 1.9676 1.9684 416.1684 416.3698 0.0304 -1.0000 -1.0000 5415635 1582804488.30 151.4924 59.9997 32.0000 1.9695 1.9703 416.1001 416.3016 0.0303 -1.0000 -1.0000 5415697 1582804488.40 151.4924 59.9997 32.0000 1.9682 1.9690 416.1394 416.3400 0.0302 -1.0000 -1.0000 5415775 1582804488.50 151.4924 59.9997 32.0000 1.9683 1.9691 416.1782 416.3800 0.0304 -1.0000 -1.0000 5415838 1582804488.60 151.5008 59.9997 32.0000 1.9685 1.9693 416.3406 416.5416 0.0302 -1.0000 -1.0000 5415900 1582804488.70 151.5079 59.9997 32.0000 1.9683 1.9690 416.1823 416.3825 0.0302 -1.0000 -1.0000 5415963 1582804488.80 151.5079 59.9997 32.0000 1.9684 1.9692 416.1167 416.3171 0.0302 -1.0000 -1.0000 5416025 1582804488.90 151.5079 59.9997 32.0000 1.9689 1.9697 416.0414 416.2417 0.0302 -1.0000 -1.0000 5416088 1582804489.00 151.5079 59.9997 32.0000 1.9672 1.9680 416.2020 416.4017 0.0301 -1.0000 -1.0000 5416697 1582804489.10 151.5079 59.9997 32.0000 1.9682 1.9690 416.3716 416.5728 0.0304 -1.0000 -1.0000 5416760 1582804489.20 151.5413 59.9988 32.0000 1.9682 1.9690 416.2452 416.4460 0.0303 -1.0000 -1.0000 5416822 1582804489.30 151.5413 59.9988 32.0000 1.9686 1.9694 416.0058 416.2062 0.0302 -1.0000 -1.0000 5416901 1582804489.40 151.5413 59.9988 32.0000 1.9683 1.9691 416.1555 416.3558 0.0302 -1.0000 -1.0000 5416963 1582804489.50 151.5413 59.9988 32.0000 1.9683 1.9691 416.3309 416.5309 0.0302 -1.0000 -1.0000 5417026 1582804489.60 151.5413 59.9988 32.0000 1.9686 1.9693 416.3032 416.5031 0.0302 -1.0000 -1.0000 5417119 1582804489.70 151.5413 59.9988 32.0000 1.9685 1.9693 416.1729 416.3732 0.0301 -1.0000 -1.0000 5417197 1582804489.80 151.5413 59.9988 32.0000 1.9676 1.9683 416.1515 416.3515 0.0302 -1.0000 -1.0000 5417260 1582804489.90 151.5413 59.9988 32.0000 1.9679 1.9687 416.2227 416.4235 0.0303 -1.0000 -1.0000 5417338 1582804490.00 151.5413 59.9988 32.0000 1.9675 1.9683 416.2750 416.4761 0.0304 -1.0000 -1.0000 5417385 1582804490.10 151.5413 59.9988 32.0000 1.9675 1.9683 416.3375 416.5386 0.0302 -1.0000 -1.0000 5417463 1582804490.20 151.5413 59.9988 32.0000 1.9684 1.9692 416.2337 416.4340 0.0303 -1.0000 -1.0000 5417526 1582804490.30 151.5413 59.9988 32.0000 1.9694 1.9702 416.0989 416.3001 0.0302 -1.0000 -1.0000 5417588 1582804490.40 151.5413 59.9988 32.0000 1.9690 1.9698 416.0986 416.2997 0.0304 -1.0000 -1.0000 5417666 1582804490.50 151.5298 59.9988 32.0000 1.9685 1.9692 416.1346 416.3352 0.0303 -1.0000 -1.0000 5417728 1582804490.60 151.5254 59.9988 32.0000 1.9685 1.9693 416.3186 416.5196 0.0303 -1.0000 -1.0000 5418182 1582804490.70 151.5254 59.9988 32.0000 1.9691 1.9699 416.1835 416.3840 0.0303 -1.0000 -1.0000 5418260 1582804490.80 151.5254 59.9988 32.0000 1.9689 1.9696 416.0835 416.2848 0.0303 -1.0000 -1.0000 5418322 1582804490.90 151.5254 59.9988 32.0000 1.9677 1.9685 416.1797 416.3793 0.0302 -1.0000 -1.0000 5418385 1582804491.00 151.5254 59.9988 32.0000 1.9678 1.9686 416.2744 416.4756 0.0303 -1.0000 -1.0000 5418510 1582804491.10 151.5254 59.9988 32.0000 1.9678 1.9686 416.3113 416.5129 0.0304 -1.0000 -1.0000 5418572 1582804491.20 151.4629 59.9988 32.0000 1.9672 1.9680 416.3777 416.5787 0.0303 -1.0000 -1.0000 5418635 1582804491.30 151.4629 59.9988 32.0000 1.9674 1.9682 416.2159 416.4166 0.0302 -1.0000 -1.0000 5418697 1582804491.40 151.4629 59.9988 32.0000 1.9683 1.9691 416.0948 416.2958 0.0303 -1.0000 -1.0000 5418760 1582804491.50 151.4629 59.9988 32.0000 1.9685 1.9693 416.0917 416.2915 0.0302 -1.0000 -1.0000 5418838 1582804491.60 151.4629 59.9988 32.0000 1.9684 1.9692 416.2754 416.4765 0.0303 -1.0000 -1.0000 5418901 1582804491.70 151.5117 59.9988 32.0000 1.9685 1.9693 416.2458 416.4472 0.0304 -1.0000 -1.0000 5418978 1582804491.80 151.5150 59.9988 32.0000 1.9692 1.9700 416.0959 416.2962 0.0302 -1.0000 -1.0000 5419041 1582804491.90 151.5150 59.9988 32.0000 1.9687 1.9695 416.1420 416.3431 0.0303 -1.0000 -1.0000 5419104 1582804492.00 151.5150 59.9988 32.0000 1.9688 1.9695 416.1673 416.3684 0.0303 -1.0000 -1.0000 5419166 1582804492.10 151.5150 59.9988 32.0000 1.9683 1.9691 416.3672 416.5690 0.0304 -1.0000 -1.0000 5419244 1582804492.20 151.5150 59.9988 32.0000 1.9678 1.9686 416.4168 416.6184 0.0303 -1.0000 -1.0000 5419307 1582804492.30 151.5747 59.9988 32.0000 1.9677 1.9685 416.2607 416.4605 0.0301 -1.0000 -1.0000 5419369 1582804492.40 151.5747 59.9988 32.0000 1.9686 1.9694 416.1233 416.3240 0.0303 -1.0000 -1.0000 5419432 1582804492.50 151.5747 59.9988 32.0000 1.9691 1.9699 416.1255 416.3255 0.0302 -1.0000 -1.0000 5419494 1582804492.60 151.5747 59.9988 32.0000 1.9676 1.9684 416.3188 416.5192 0.0302 -1.0000 -1.0000 5419853 1582804492.70 151.5747 59.9988 32.0000 1.9676 1.9684 416.3514 416.5517 0.0302 -1.0000 -1.0000 5419932 1582804492.80 151.5747 59.9988 32.0000 1.9676 1.9684 416.2282 416.4281 0.0302 -1.0000 -1.0000 5419994 1582804492.90 151.5747 59.9988 32.0000 1.9685 1.9692 416.0494 416.2498 0.0302 -1.0000 -1.0000 5420057 1582804493.00 151.5747 59.9988 32.0000 1.9685 1.9693 416.1623 416.3632 0.0303 -1.0000 -1.0000 5420119 1582804493.10 151.5747 59.9988 32.0000 1.9682 1.9689 416.4437 416.6433 0.0300 -1.0000 -1.0000 5420369 1582804493.20 151.5747 59.9988 32.0000 1.9688 1.9696 416.2714 416.4717 0.0302 -1.0000 -1.0000 5420432 1582804493.30 151.5747 59.9988 32.0000 1.9684 1.9692 416.2225 416.4226 0.0301 -1.0000 -1.0000 5420510 1582804493.40 151.5607 59.9988 32.0000 1.9690 1.9698 416.1420 416.3417 0.0302 -1.0000 -1.0000 5420572 1582804493.50 151.5516 59.9988 32.0000 1.9687 1.9694 416.0730 416.2738 0.0303 -1.0000 -1.0000 5420650 1582804493.60 151.5516 59.9988 32.0000 1.9680 1.9688 416.1696 416.3706 0.0303 -1.0000 -1.0000 5420885 1582804493.70 151.5516 59.9988 32.0000 1.9682 1.9690 416.2615 416.4625 0.0303 -1.0000 -1.0000 5420947 1582804493.80 151.5516 59.9988 32.0000 1.9682 1.9690 416.4077 416.6071 0.0302 -1.0000 -1.0000 5421026 1582804493.90 151.5516 59.9988 32.0000 1.9690 1.9698 416.2826 416.4841 0.0304 -1.0000 -1.0000 5421088 1582804494.00 151.5516 59.9988 32.0000 1.9686 1.9694 416.2475 416.4484 0.0302 -1.0000 -1.0000 5421150 1582804494.10 151.5184 59.9988 32.0000 1.9687 1.9695 416.3121 416.5120 0.0301 -1.0000 -1.0000 5421416 1582804494.20 151.5184 59.9988 32.0000 1.9681 1.9689 416.3611 416.5609 0.0301 -1.0000 -1.0000 5421478 1582804494.30 151.5184 59.9988 32.0000 1.9688 1.9696 416.2287 416.4289 0.0302 -1.0000 -1.0000 5421541 1582804494.40 151.5184 59.9988 32.0000 1.9689 1.9697 416.0957 416.2958 0.0301 -1.0000 -1.0000 5421604 1582804494.50 151.5184 59.9988 32.0000 1.9686 1.9694 416.1774 416.3786 0.0303 -1.0000 -1.0000 5421666 1582804494.60 151.5101 59.9987 32.0000 1.9678 1.9686 416.2239 416.4250 0.0304 -1.0000 -1.0000 5421728 1582804494.70 151.4933 59.9985 32.0000 1.9677 1.9685 416.3197 416.5205 0.0302 -1.0000 -1.0000 5421807 1582804494.80 151.4933 59.9985 32.0000 1.9684 1.9692 416.2155 416.4168 0.0304 -1.0000 -1.0000 5421963 1582804494.90 151.4933 59.9985 32.0000 1.9686 1.9694 416.1122 416.3140 0.0303 -1.0000 -1.0000 5422025 1582804495.00 151.4933 59.9985 32.0000 1.9685 1.9693 416.0518 416.2527 0.0302 -1.0000 -1.0000 5422103 1582804495.10 151.4933 59.9985 32.0000 1.9681 1.9689 416.2787 416.4800 0.0303 -1.0000 -1.0000 5422166 1582804495.20 151.4815 59.9985 32.0000 1.9683 1.9691 416.3649 416.5649 0.0302 -1.0000 -1.0000 5422228 1582804495.30 151.4815 59.9985 32.0000 1.9692 1.9700 416.1974 416.3986 0.0304 -1.0000 -1.0000 5422307 1582804495.40 151.4815 59.9985 32.0000 1.9693 1.9701 416.1055 416.3075 0.0304 -1.0000 -1.0000 5422369 1582804495.50 151.4815 59.9985 32.0000 1.9685 1.9693 416.1220 416.3243 0.0305 -1.0000 -1.0000 5422432 1582804495.60 151.4815 59.9985 32.0000 1.9679 1.9687 416.2736 416.4762 0.0305 -1.0000 -1.0000 5422494 1582804495.70 151.4815 59.9985 32.0000 1.9684 1.9692 416.2927 416.4948 0.0304 -1.0000 -1.0000 5423213 1582804495.80 151.5121 59.9985 32.0000 1.9683 1.9691 416.2152 416.4151 0.0301 -1.0000 -1.0000 5423275 1582804495.90 151.5218 59.9985 32.0000 1.9688 1.9695 416.1382 416.3386 0.0302 -1.0000 -1.0000 5423338 1582804496.00 151.5218 59.9985 32.0000 1.9688 1.9696 416.0515 416.2524 0.0303 -1.0000 -1.0000 5423400 1582804496.10 151.5218 59.9985 32.0000 1.9680 1.9688 416.1697 416.3713 0.0304 -1.0000 -1.0000 5423478 1582804496.20 151.5218 59.9985 32.0000 1.9679 1.9687 416.2032 416.4038 0.0303 -1.0000 -1.0000 5423541 1582804496.30 151.5218 59.9985 32.0000 1.9680 1.9688 416.3032 416.5044 0.0304 -1.0000 -1.0000 5423604 1582804496.40 151.5182 59.9985 32.0000 1.9687 1.9695 416.2302 416.4319 0.0304 -1.0000 -1.0000 5423682 1582804496.50 151.5014 59.9985 32.0000 1.9686 1.9693 416.1515 416.3516 0.0302 -1.0000 -1.0000 5423744 1582804496.60 151.5014 59.9985 32.0000 1.9688 1.9696 416.2216 416.4231 0.0304 -1.0000 -1.0000 5423791 1582804496.70 151.5014 59.9985 32.0000 1.9678 1.9686 416.3182 416.5198 0.0304 -1.0000 -1.0000 5423947 1582804496.80 151.5014 59.9985 32.0000 1.9680 1.9688 416.3831 416.5832 0.0302 -1.0000 -1.0000 5424010 1582804496.90 151.5014 59.9985 32.0000 1.9681 1.9689 416.3147 416.5160 0.0303 -1.0000 -1.0000 5424072 1582804497.00 151.5539 59.9985 32.0000 1.9696 1.9704 416.2280 416.4289 0.0303 -1.0000 -1.0000 5424150 1582804497.10 151.5539 59.9985 32.0000 1.9692 1.9700 416.1063 416.3077 0.0303 -1.0000 -1.0000 5424213 1582804497.20 151.5539 59.9985 32.0000 1.9685 1.9693 416.1738 416.3742 0.0302 -1.0000 -1.0000 5424635 1582804497.30 151.5539 59.9985 32.0000 1.9689 1.9697 416.3179 416.5184 0.0302 -1.0000 -1.0000 5424713 1582804497.40 151.5539 59.9985 32.0000 1.9682 1.9689 416.3863 416.5877 0.0303 -1.0000 -1.0000 5424775 1582804497.50 151.5539 59.9985 32.0000 1.9681 1.9689 416.1285 416.3293 0.0302 -1.0000 -1.0000 5424854 1582804497.60 151.5539 59.9985 32.0000 1.9683 1.9691 416.0332 416.2334 0.0302 -1.0000 -1.0000 5424916 1582804497.70 151.5539 59.9985 32.0000 1.9685 1.9693 416.2246 416.4251 0.0302 -1.0000 -1.0000 5425135 1582804497.80 151.5539 59.9985 32.0000 1.9685 1.9693 416.4479 416.6478 0.0302 -1.0000 -1.0000 5425213 1582804497.90 151.5539 59.9985 32.0000 1.9683 1.9691 416.3409 416.5416 0.0302 -1.0000 -1.0000 5425275 1582804498.00 151.5539 59.9985 32.0000 1.9695 1.9702 416.2025 416.4035 0.0303 -1.0000 -1.0000 5425338 1582804498.10 151.5539 59.9985 32.0000 1.9686 1.9694 416.1057 416.3067 0.0303 -1.0000 -1.0000 5425416 1582804498.20 151.5181 59.9985 32.0000 1.9678 1.9686 416.2416 416.4417 0.0302 -1.0000 -1.0000 5425635 1582804498.30 151.5117 59.9985 32.0000 1.9680 1.9688 416.2616 416.4622 0.0303 -1.0000 -1.0000 5425697 1582804498.40 151.5117 59.9985 32.0000 1.9682 1.9690 416.4658 416.6650 0.0300 -1.0000 -1.0000 5425775 1582804498.50 151.5117 59.9985 32.0000 1.9692 1.9699 416.2680 416.4675 0.0301 -1.0000 -1.0000 5425838 1582804498.60 151.5117 59.9985 32.0000 1.9690 1.9698 416.2859 416.4861 0.0302 -1.0000 -1.0000 5425916 1582804498.70 151.5117 59.9985 32.0000 1.9680 1.9688 416.3599 416.5600 0.0302 -1.0000 -1.0000 5425994 1582804498.80 151.5234 59.9985 32.0000 1.9685 1.9693 416.3781 416.5786 0.0302 -1.0000 -1.0000 5426057 1582804498.90 151.5234 59.9985 32.0000 1.9685 1.9692 416.3476 416.5481 0.0302 -1.0000 -1.0000 5426119 1582804499.00 151.5234 59.9985 32.0000 1.9696 1.9703 416.2563 416.4559 0.0300 -1.0000 -1.0000 5426197 1582804499.10 151.5234 59.9985 32.0000 1.9692 1.9700 416.2120 416.4122 0.0302 -1.0000 -1.0000 5426260 1582804499.20 151.5234 59.9985 32.0000 1.9688 1.9695 416.2424 416.4420 0.0301 -1.0000 -1.0000 5426322 1582804499.30 151.5234 59.9985 32.0000 1.9686 1.9694 416.4071 416.6080 0.0303 -1.0000 -1.0000 5426416 1582804499.40 151.4425 59.9985 32.0000 1.9692 1.9700 416.3634 416.5641 0.0302 -1.0000 -1.0000 5426478 1582804499.50 151.4425 59.9985 32.0000 1.9691 1.9699 416.1834 416.3841 0.0302 -1.0000 -1.0000 5426557 1582804499.60 151.4425 59.9985 32.0000 1.9699 1.9707 416.1365 416.3372 0.0303 -1.0000 -1.0000 5426619 1582804499.70 151.4425 59.9985 32.0000 1.9689 1.9697 416.1859 416.3866 0.0302 -1.0000 -1.0000 5426682 1582804499.80 151.4425 59.9985 32.0000 1.9688 1.9696 416.3797 416.5804 0.0302 -1.0000 -1.0000 5426947 1582804499.90 151.4514 59.9987 32.0000 1.9685 1.9693 416.1972 416.3977 0.0303 -1.0000 -1.0000 5427010 1582804500.00 151.4694 59.9991 32.0000 1.9695 1.9703 416.1780 416.3789 0.0303 -1.0000 -1.0000 5427072 1582804500.10 151.4694 59.9991 32.0000 1.9685 1.9693 416.2678 416.4686 0.0303 -1.0000 -1.0000 5427150 1582804500.20 151.4694 59.9991 32.0000 1.9687 1.9695 416.4618 416.6643 0.0305 -1.0000 -1.0000 5427213 1582804500.30 151.4694 59.9991 32.0000 1.9687 1.9694 416.4259 416.6270 0.0303 -1.0000 -1.0000 5427432 1582804500.40 151.4694 59.9991 32.0000 1.9691 1.9699 416.3996 416.5993 0.0300 -1.0000 -1.0000 5427510 1582804500.50 151.4420 59.9991 32.0000 1.9702 1.9710 416.1569 416.3566 0.0302 -1.0000 -1.0000 5427619 1582804500.60 151.4420 59.9991 32.0000 1.9695 1.9703 416.2438 416.4454 0.0304 -1.0000 -1.0000 5427682 1582804500.70 151.4420 59.9991 32.0000 1.9683 1.9691 416.3646 416.5668 0.0305 -1.0000 -1.0000 5427760 1582804500.80 151.4420 59.9991 32.0000 1.9686 1.9694 416.4054 416.6074 0.0304 -1.0000 -1.0000 5427932 1582804500.90 151.4420 59.9991 32.0000 1.9684 1.9692 416.3852 416.5864 0.0303 -1.0000 -1.0000 5427994 1582804501.00 151.4467 59.9991 32.0000 1.9690 1.9698 416.2615 416.4625 0.0303 -1.0000 -1.0000 5428072 1582804501.10 151.4503 59.9991 32.0000 1.9688 1.9696 416.2509 416.4518 0.0302 -1.0000 -1.0000 5428135 1582804501.20 151.4503 59.9991 32.0000 1.9683 1.9690 416.4169 416.6172 0.0302 -1.0000 -1.0000 5428197 1582804501.30 151.4503 59.9991 32.0000 1.9694 1.9702 416.3627 416.5642 0.0305 -1.0000 -1.0000 5428385 1582804501.40 151.4503 59.9991 32.0000 1.9690 1.9698 416.2852 416.4871 0.0304 -1.0000 -1.0000 5428447 1582804501.50 151.4503 59.9991 32.0000 1.9696 1.9704 416.1868 416.3874 0.0302 -1.0000 -1.0000 5428510 1582804501.60 151.4492 59.9991 32.0000 1.9694 1.9701 416.1939 416.3954 0.0303 -1.0000 -1.0000 5428588 1582804501.70 151.4236 59.9991 32.0000 1.9685 1.9693 416.3489 416.5490 0.0302 -1.0000 -1.0000 5428650 1582804501.80 151.4236 59.9991 32.0000 1.9683 1.9691 416.3500 416.5500 0.0302 -1.0000 -1.0000 5429432 1582804501.90 151.4236 59.9991 32.0000 1.9689 1.9697 416.3798 416.5809 0.0303 -1.0000 -1.0000 5429494 1582804502.00 151.4236 59.9991 32.0000 1.9691 1.9699 416.2785 416.4799 0.0304 -1.0000 -1.0000 5429557 1582804502.10 151.4236 59.9991 32.0000 1.9687 1.9695 416.3391 416.5405 0.0303 -1.0000 -1.0000 5429619 1582804502.20 151.4976 59.9991 32.0000 1.9682 1.9690 416.3941 416.5959 0.0304 -1.0000 -1.0000 5429682 1582804502.30 151.4976 59.9991 32.0000 1.9687 1.9695 416.3636 416.5641 0.0302 -1.0000 -1.0000 5429744 1582804502.40 151.4976 59.9991 32.0000 1.9692 1.9699 416.2551 416.4553 0.0302 -1.0000 -1.0000 5429822 1582804502.50 151.4976 59.9991 32.0000 1.9697 1.9705 416.1756 416.3746 0.0299 -1.0000 -1.0000 5429885 1582804502.60 151.4976 59.9991 32.0000 1.9691 1.9699 416.2819 416.4822 0.0302 -1.0000 -1.0000 5429947 1582804502.70 151.4786 59.9991 32.0000 1.9682 1.9689 416.3384 416.5395 0.0303 -1.0000 -1.0000 5430025 1582804502.80 151.4319 59.9991 32.0000 1.9690 1.9698 416.4179 416.6187 0.0303 -1.0000 -1.0000 5430088 1582804502.90 151.4319 59.9991 32.0000 1.9694 1.9702 416.1930 416.3944 0.0303 -1.0000 -1.0000 5430150 1582804503.00 151.4319 59.9991 32.0000 1.9696 1.9704 416.2057 416.4052 0.0301 -1.0000 -1.0000 5430213 1582804503.10 151.4319 59.9991 32.0000 1.9692 1.9700 416.2943 416.4946 0.0302 -1.0000 -1.0000 5430275 1582804503.20 151.4319 59.9991 32.0000 1.9685 1.9693 416.3346 416.5347 0.0301 -1.0000 -1.0000 5430338 1582804503.30 151.4319 59.9991 32.0000 1.9691 1.9699 416.1900 416.3900 0.0302 -1.0000 -1.0000 5430416 1582804503.40 151.4781 59.9991 32.0000 1.9698 1.9706 416.1723 416.3743 0.0304 -1.0000 -1.0000 5430635 1582804503.50 151.4781 59.9991 32.0000 1.9686 1.9694 416.2091 416.4102 0.0303 -1.0000 -1.0000 5430713 1582804503.60 151.4781 59.9991 32.0000 1.9686 1.9694 416.3160 416.5169 0.0302 -1.0000 -1.0000 5430775 1582804503.70 151.4781 59.9991 32.0000 1.9680 1.9688 416.4063 416.6068 0.0302 -1.0000 -1.0000 5430838 1582804503.80 151.4781 59.9991 32.0000 1.9691 1.9698 416.3521 416.5523 0.0302 -1.0000 -1.0000 5430932 1582804503.90 151.4781 59.9991 32.0000 1.9697 1.9705 416.3271 416.5280 0.0303 -1.0000 -1.0000 5430994 1582804504.00 151.4781 59.9991 32.0000 1.9699 1.9706 416.2136 416.4151 0.0303 -1.0000 -1.0000 5431057 1582804504.10 151.4781 59.9991 32.0000 1.9696 1.9704 416.2311 416.4320 0.0303 -1.0000 -1.0000 5431135 1582804504.20 151.4781 59.9991 32.0000 1.9691 1.9698 416.4028 416.6042 0.0303 -1.0000 -1.0000 5431197 1582804504.30 151.4781 59.9991 32.0000 1.9681 1.9688 416.4003 416.6010 0.0302 -1.0000 -1.0000 5431260 1582804504.40 151.4781 59.9991 32.0000 1.9688 1.9696 416.3175 416.5175 0.0302 -1.0000 -1.0000 5431682 1582804504.50 151.4996 59.9991 32.0000 1.9699 1.9707 416.1244 416.3248 0.0303 -1.0000 -1.0000 5431744 1582804504.60 151.4996 59.9991 32.0000 1.9690 1.9698 416.1252 416.3254 0.0302 -1.0000 -1.0000 5431807 1582804504.70 151.4996 59.9991 32.0000 1.9688 1.9696 416.3321 416.5319 0.0301 -1.0000 -1.0000 5431885 1582804504.80 151.4996 59.9991 32.0000 1.9689 1.9696 416.3260 416.5262 0.0302 -1.0000 -1.0000 5431947 1582804504.90 151.4996 59.9991 32.0000 1.9691 1.9699 416.3147 416.5148 0.0301 -1.0000 -1.0000 5432010 1582804505.00 151.4996 59.9991 32.0000 1.9690 1.9698 416.1821 416.3815 0.0302 -1.0000 -1.0000 5432088 1582804505.10 151.4942 59.9999 32.0000 1.9696 1.9704 416.0837 416.2838 0.0301 -1.0000 -1.0000 5432197 1582804505.20 151.4931 60.0000 32.0000 1.9690 1.9698 416.3111 416.5114 0.0302 -1.0000 -1.0000 5432260 1582804505.30 151.4931 60.0000 32.0000 1.9686 1.9694 416.3606 416.5602 0.0301 -1.0000 -1.0000 5432338 1582804505.40 151.4931 60.0000 32.0000 1.9690 1.9698 416.3637 416.5647 0.0304 -1.0000 -1.0000 5432432 1582804505.50 151.4931 60.0000 32.0000 1.9693 1.9701 416.2309 416.4319 0.0302 -1.0000 -1.0000 5432494 1582804505.60 151.4931 60.0000 32.0000 1.9685 1.9693 416.2640 416.4638 0.0301 -1.0000 -1.0000 5432557 1582804505.70 151.4489 60.0000 32.0000 1.9687 1.9695 416.3491 416.5494 0.0302 -1.0000 -1.0000 5432635 1582804505.80 151.4489 60.0000 32.0000 1.9691 1.9699 416.4033 416.6039 0.0302 -1.0000 -1.0000 5432697 1582804505.90 151.4489 60.0000 32.0000 1.9688 1.9696 416.2331 416.4336 0.0302 -1.0000 -1.0000 5432760 1582804506.00 151.4489 60.0000 32.0000 1.9694 1.9702 416.1142 416.3152 0.0303 -1.0000 -1.0000 5432947 1582804506.10 151.4489 60.0000 32.0000 1.9694 1.9702 416.2537 416.4549 0.0303 -1.0000 -1.0000 5433010 1582804506.20 151.4696 60.0000 32.0000 1.9695 1.9703 416.3733 416.5743 0.0303 -1.0000 -1.0000 5433088 1582804506.30 151.4696 60.0000 32.0000 1.9696 1.9704 416.4953 416.6971 0.0303 -1.0000 -1.0000 5433150 1582804506.40 151.4696 60.0000 32.0000 1.9692 1.9700 416.2585 416.4593 0.0303 -1.0000 -1.0000 5433213 1582804506.50 151.4696 60.0000 32.0000 1.9696 1.9704 416.1770 416.3788 0.0304 -1.0000 -1.0000 5433666 1582804506.60 151.4696 60.0000 32.0000 1.9691 1.9699 416.0954 416.2957 0.0302 -1.0000 -1.0000 5433728 1582804506.70 151.4696 60.0000 32.0000 1.9689 1.9697 416.2383 416.4395 0.0303 -1.0000 -1.0000 5433791 1582804506.80 151.5523 60.0000 32.0000 1.9697 1.9705 416.2701 416.4706 0.0302 -1.0000 -1.0000 5433869 1582804506.90 151.5523 60.0000 32.0000 1.9699 1.9707 416.2507 416.4512 0.0302 -1.0000 -1.0000 5433932 1582804507.00 151.5523 60.0000 32.0000 1.9699 1.9707 416.2183 416.4186 0.0302 -1.0000 -1.0000 5434385 1582804507.10 151.5523 60.0000 32.0000 1.9688 1.9696 416.2282 416.4283 0.0302 -1.0000 -1.0000 5434541 1582804507.20 151.5523 60.0000 32.0000 1.9687 1.9695 416.3668 416.5672 0.0301 -1.0000 -1.0000 5434619 1582804507.30 151.5523 60.0000 32.0000 1.9682 1.9690 416.4036 416.6052 0.0304 -1.0000 -1.0000 5434713 1582804507.40 151.5667 60.0000 32.0000 1.9686 1.9694 416.2694 416.4701 0.0303 -1.0000 -1.0000 5434775 1582804507.50 151.5673 60.0000 32.0000 1.9699 1.9707 416.1496 416.3503 0.0303 -1.0000 -1.0000 5434838 1582804507.60 151.5673 60.0000 32.0000 1.9699 1.9707 416.1029 416.3036 0.0303 -1.0000 -1.0000 5434900 1582804507.70 151.5673 60.0000 32.0000 1.9691 1.9699 416.2617 416.4627 0.0302 -1.0000 -1.0000 5434963 1582804507.80 151.5673 60.0000 32.0000 1.9685 1.9692 416.3399 416.5402 0.0302 -1.0000 -1.0000 5435041 1582804507.90 151.5636 60.0000 32.0000 1.9693 1.9701 416.2859 416.4871 0.0303 -1.0000 -1.0000 5435104 1582804508.00 151.5279 60.0000 32.0000 1.9695 1.9703 416.1835 416.3834 0.0302 -1.0000 -1.0000 5435666 1582804508.10 151.5279 60.0000 32.0000 1.9693 1.9701 416.1931 416.3938 0.0302 -1.0000 -1.0000 5435775 1582804508.20 151.5279 60.0000 32.0000 1.9689 1.9696 416.3543 416.5555 0.0304 -1.0000 -1.0000 5435838 1582804508.30 151.5279 60.0000 32.0000 1.9687 1.9695 416.4094 416.6111 0.0304 -1.0000 -1.0000 5435916 1582804508.40 151.5279 60.0000 32.0000 1.9687 1.9695 416.2686 416.4706 0.0304 -1.0000 -1.0000 5435994 1582804508.50 151.5738 60.0000 32.0000 1.9692 1.9700 416.1328 416.3345 0.0304 -1.0000 -1.0000 5436057 1582804508.60 151.5738 60.0000 32.0000 1.9687 1.9694 416.1281 416.3296 0.0304 -1.0000 -1.0000 5436119 1582804508.70 151.5738 60.0000 32.0000 1.9689 1.9697 416.4660 416.6668 0.0303 -1.0000 -1.0000 5436182 1582804508.80 151.5738 60.0000 32.0000 1.9692 1.9700 416.4126 416.6139 0.0303 -1.0000 -1.0000 5436244 1582804508.90 151.5738 60.0000 32.0000 1.9683 1.9690 416.2928 416.4938 0.0303 -1.0000 -1.0000 5436307 1582804509.00 151.5738 60.0000 32.0000 1.9693 1.9701 416.1751 416.3763 0.0303 -1.0000 -1.0000 5436385 1582804509.10 151.5767 60.0000 32.0000 1.9683 1.9691 416.1991 416.3997 0.0303 -1.0000 -1.0000 5436447 1582804509.20 151.5925 60.0000 32.0000 1.9684 1.9692 416.3171 416.5180 0.0302 -1.0000 -1.0000 5436510 1582804509.30 151.5925 60.0000 32.0000 1.9688 1.9696 416.4422 416.6424 0.0302 -1.0000 -1.0000 5436588 1582804509.40 151.5925 60.0000 32.0000 1.9692 1.9700 416.3334 416.5342 0.0303 -1.0000 -1.0000 5436666 1582804509.50 151.5925 60.0000 32.0000 1.9697 1.9705 416.1970 416.3976 0.0302 -1.0000 -1.0000 5436728 1582804509.60 151.5925 60.0000 32.0000 1.9693 1.9700 416.1566 416.3568 0.0302 -1.0000 -1.0000 5436791 1582804509.70 151.6085 60.0007 32.0000 1.9687 1.9695 416.2088 416.4100 0.0303 -1.0000 -1.0000 5436854 1582804509.80 151.6085 60.0007 32.0000 1.9687 1.9695 416.3038 416.5041 0.0301 -1.0000 -1.0000 5436932 1582804509.90 151.6085 60.0007 32.0000 1.9691 1.9699 416.3162 416.5164 0.0302 -1.0000 -1.0000 5436994 1582804510.00 151.6085 60.0007 32.0000 1.9692 1.9700 416.3220 416.5230 0.0303 -1.0000 -1.0000 5437057 1582804510.10 151.6085 60.0007 32.0000 1.9697 1.9705 416.1934 416.3940 0.0303 -1.0000 -1.0000 5437697 1582804510.20 151.6085 60.0007 32.0000 1.9693 1.9701 416.1537 416.3549 0.0303 -1.0000 -1.0000 5437760 1582804510.30 151.6085 60.0007 32.0000 1.9688 1.9696 416.3297 416.5305 0.0302 -1.0000 -1.0000 5437822 1582804510.40 151.5348 60.0007 32.0000 1.9685 1.9693 416.3333 416.5334 0.0302 -1.0000 -1.0000 5437932 1582804510.50 151.5348 60.0007 32.0000 1.9692 1.9700 416.2572 416.4581 0.0302 -1.0000 -1.0000 5437994 1582804510.60 151.5348 60.0007 32.0000 1.9692 1.9700 416.0937 416.2948 0.0303 -1.0000 -1.0000 5438057 1582804510.70 151.5348 60.0007 32.0000 1.9700 1.9708 416.0581 416.2593 0.0303 -1.0000 -1.0000 5438135 1582804510.80 151.5348 60.0007 32.0000 1.9688 1.9695 416.1362 416.3367 0.0301 -1.0000 -1.0000 5438197 1582804510.90 151.5356 60.0007 32.0000 1.9684 1.9692 416.3517 416.5515 0.0301 -1.0000 -1.0000 5438260 1582804511.00 151.5382 60.0007 32.0000 1.9685 1.9693 416.3994 416.6002 0.0303 -1.0000 -1.0000 5438338 1582804511.10 151.5382 60.0007 32.0000 1.9686 1.9694 416.2781 416.4793 0.0303 -1.0000 -1.0000 5438400 1582804511.20 151.5382 60.0007 32.0000 1.9690 1.9698 416.1239 416.3243 0.0302 -1.0000 -1.0000 5438463 1582804511.30 151.5382 60.0007 32.0000 1.9691 1.9699 416.1438 416.3444 0.0303 -1.0000 -1.0000 5438541 1582804511.40 151.5382 60.0007 32.0000 1.9681 1.9689 416.4844 416.6855 0.0302 -1.0000 -1.0000 5438603 1582804511.50 151.4479 60.0007 32.0000 1.9678 1.9685 416.3730 416.5732 0.0302 -1.0000 -1.0000 5438682 1582804511.60 151.4479 60.0007 32.0000 1.9689 1.9697 416.3151 416.5161 0.0303 -1.0000 -1.0000 5438916 1582804511.70 151.4479 60.0007 32.0000 1.9687 1.9695 416.1376 416.3388 0.0304 -1.0000 -1.0000 5438978 1582804511.80 151.4479 60.0007 32.0000 1.9692 1.9700 416.2093 416.4118 0.0306 -1.0000 -1.0000 5439057 1582804511.90 151.4479 60.0007 32.0000 1.9686 1.9694 416.2257 416.4285 0.0306 -1.0000 -1.0000 5439119 1582804512.00 151.4479 60.0007 32.0000 1.9688 1.9696 416.3883 416.5900 0.0303 -1.0000 -1.0000 5439182 1582804512.10 151.4479 60.0007 32.0000 1.9681 1.9689 416.3684 416.5697 0.0304 -1.0000 -1.0000 5439416 1582804512.20 151.4479 60.0007 32.0000 1.9682 1.9690 416.2657 416.4672 0.0303 -1.0000 -1.0000 5439478 1582804512.30 151.4479 60.0007 32.0000 1.9692 1.9700 416.2866 416.4865 0.0302 -1.0000 -1.0000 5439541 1582804512.40 151.4479 60.0007 32.0000 1.9690 1.9698 416.1470 416.3484 0.0304 -1.0000 -1.0000 5439619 1582804512.50 151.4479 60.0007 32.0000 1.9691 1.9699 416.3413 416.5435 0.0305 -1.0000 -1.0000 5439682 1582804512.60 151.5296 60.0007 32.0000 1.9690 1.9698 416.3429 416.5448 0.0304 -1.0000 -1.0000 5439916 1582804512.70 151.5296 60.0007 32.0000 1.9695 1.9703 416.3405 416.5423 0.0304 -1.0000 -1.0000 5439994 1582804512.80 151.5296 60.0007 32.0000 1.9690 1.9698 416.2268 416.4279 0.0303 -1.0000 -1.0000 5440057 1582804512.90 151.5296 60.0007 32.0000 1.9691 1.9699 416.1885 416.3896 0.0303 -1.0000 -1.0000 5440119 1582804513.00 151.5296 60.0007 32.0000 1.9687 1.9694 416.4937 416.6951 0.0304 -1.0000 -1.0000 5440197 1582804513.10 151.5296 60.0007 32.0000 1.9682 1.9690 416.4592 416.6609 0.0304 -1.0000 -1.0000 5440635 1582804513.20 151.5247 60.0007 32.0000 1.9685 1.9693 416.4130 416.6152 0.0305 -1.0000 -1.0000 5440697 1582804513.30 151.5237 60.0007 32.0000 1.9686 1.9694 416.1319 416.3329 0.0303 -1.0000 -1.0000 5440791 1582804513.40 151.5237 60.0007 32.0000 1.9689 1.9697 416.1093 416.3102 0.0303 -1.0000 -1.0000 5440854 1582804513.50 151.5237 60.0007 32.0000 1.9684 1.9691 416.2217 416.4221 0.0302 -1.0000 -1.0000 5440916 1582804513.60 151.5237 60.0007 32.0000 1.9681 1.9689 416.3867 416.5862 0.0301 -1.0000 -1.0000 5440978 1582804513.70 151.5237 60.0007 32.0000 1.9691 1.9699 416.2622 416.4631 0.0303 -1.0000 -1.0000 5441041 1582804513.80 151.4678 60.0007 32.0000 1.9685 1.9693 416.2230 416.4241 0.0303 -1.0000 -1.0000 5441119 1582804513.90 151.4678 60.0007 32.0000 1.9686 1.9694 416.0695 416.2689 0.0301 -1.0000 -1.0000 5441228 1582804514.00 151.4678 60.0007 32.0000 1.9681 1.9689 416.2640 416.4653 0.0303 -1.0000 -1.0000 5441291 1582804514.10 151.4678 60.0007 32.0000 1.9686 1.9693 416.3101 416.5108 0.0303 -1.0000 -1.0000 5441354 1582804514.20 151.4678 60.0007 32.0000 1.9690 1.9698 416.2502 416.4510 0.0303 -1.0000 -1.0000 5441416 1582804514.30 151.4358 60.0007 32.0000 1.9691 1.9699 416.1814 416.3825 0.0303 -1.0000 -1.0000 5441478 1582804514.40 151.4350 60.0007 32.0000 1.9682 1.9690 416.2161 416.4165 0.0303 -1.0000 -1.0000 5441557 1582804514.50 151.4350 60.0007 32.0000 1.9677 1.9685 416.4141 416.6150 0.0302 -1.0000 -1.0000 5441619 1582804514.60 151.4350 60.0007 32.0000 1.9679 1.9687 416.4318 416.6326 0.0303 -1.0000 -1.0000 5441682 1582804514.70 151.4350 60.0007 32.0000 1.9699 1.9707 416.2580 416.4585 0.0301 -1.0000 -1.0000 5441760 1582804514.80 151.4350 60.0007 32.0000 1.9691 1.9699 416.2706 416.4702 0.0302 -1.0000 -1.0000 5441822 1582804514.90 151.4280 60.0014 32.0000 1.9682 1.9690 416.3508 416.5506 0.0301 -1.0000 -1.0000 5441885 1582804515.00 151.4280 60.0014 32.0000 1.9682 1.9690 416.4197 416.6188 0.0301 -1.0000 -1.0000 5441947 1582804515.10 151.4280 60.0014 32.0000 1.9679 1.9686 416.4072 416.6076 0.0301 -1.0000 -1.0000 5442010 1582804515.20 151.4280 60.0014 32.0000 1.9689 1.9697 416.2555 416.4553 0.0301 -1.0000 -1.0000 5442072 1582804515.30 151.4280 60.0014 32.0000 1.9691 1.9699 416.1852 416.3865 0.0303 -1.0000 -1.0000 5442150 1582804515.40 151.4477 60.0014 32.0000 1.9696 1.9704 416.1306 416.3311 0.0302 -1.0000 -1.0000 5442213 1582804515.50 151.4840 60.0014 32.0000 1.9694 1.9702 416.1158 416.3167 0.0303 -1.0000 -1.0000 5442291 1582804515.60 151.4840 60.0014 32.0000 1.9695 1.9703 416.3286 416.5294 0.0303 -1.0000 -1.0000 5442353 1582804515.70 151.4840 60.0014 32.0000 1.9688 1.9696 416.3248 416.5251 0.0301 -1.0000 -1.0000 5442947 1582804515.80 151.4840 60.0014 32.0000 1.9688 1.9696 416.3546 416.5558 0.0304 -1.0000 -1.0000 5443025 1582804515.90 151.4840 60.0014 32.0000 1.9695 1.9702 416.3529 416.5522 0.0301 -1.0000 -1.0000 5443088 1582804516.00 151.4922 60.0014 32.0000 1.9694 1.9702 416.1807 416.3810 0.0302 -1.0000 -1.0000 5443150 1582804516.10 151.4922 60.0014 32.0000 1.9694 1.9702 416.3095 416.5100 0.0302 -1.0000 -1.0000 5443244 1582804516.20 151.4922 60.0014 32.0000 1.9688 1.9696 416.4241 416.6242 0.0301 -1.0000 -1.0000 5443307 1582804516.30 151.4922 60.0014 32.0000 1.9691 1.9699 416.3528 416.5533 0.0302 -1.0000 -1.0000 5443369 1582804516.40 151.4922 60.0014 32.0000 1.9698 1.9706 416.3015 416.5016 0.0301 -1.0000 -1.0000 5443432 1582804516.50 151.4862 60.0014 32.0000 1.9697 1.9705 416.2631 416.4632 0.0302 -1.0000 -1.0000 5443510 1582804516.60 151.4823 60.0014 32.0000 1.9696 1.9704 416.2876 416.4883 0.0303 -1.0000 -1.0000 5443619 1582804516.70 151.4823 60.0014 32.0000 1.9684 1.9692 416.3810 416.5816 0.0302 -1.0000 -1.0000 5443682 1582804516.80 151.4823 60.0014 32.0000 1.9690 1.9698 416.5167 416.7179 0.0304 -1.0000 -1.0000 5443744 1582804516.90 151.4823 60.0014 32.0000 1.9689 1.9697 416.3761 416.5782 0.0305 -1.0000 -1.0000 5443807 1582804517.00 151.4823 60.0014 32.0000 1.9695 1.9702 416.2093 416.4108 0.0303 -1.0000 -1.0000 5443885 1582804517.10 151.5090 60.0014 32.0000 1.9694 1.9702 416.2829 416.4836 0.0303 -1.0000 -1.0000 5443947 1582804517.20 151.5090 60.0014 32.0000 1.9690 1.9698 416.3758 416.5767 0.0303 -1.0000 -1.0000 5444182 1582804517.30 151.5090 60.0014 32.0000 1.9693 1.9701 416.5040 416.7049 0.0303 -1.0000 -1.0000 5444244 1582804517.40 151.5090 60.0014 32.0000 1.9692 1.9700 416.3877 416.5887 0.0303 -1.0000 -1.0000 5444307 1582804517.50 151.5090 60.0014 32.0000 1.9697 1.9705 416.2088 416.4095 0.0303 -1.0000 -1.0000 5444385 1582804517.60 151.4771 60.0014 32.0000 1.9696 1.9704 416.3109 416.5120 0.0303 -1.0000 -1.0000 5444447 1582804517.70 151.4771 60.0014 32.0000 1.9691 1.9699 416.3677 416.5688 0.0304 -1.0000 -1.0000 5444510 1582804517.80 151.4771 60.0014 32.0000 1.9692 1.9700 416.4762 416.6769 0.0302 -1.0000 -1.0000 5444666 1582804517.90 151.4771 60.0014 32.0000 1.9693 1.9701 416.3293 416.5295 0.0302 -1.0000 -1.0000 5444728 1582804518.00 151.4771 60.0014 32.0000 1.9698 1.9706 416.1901 416.3901 0.0301 -1.0000 -1.0000 5444791 1582804518.10 151.4771 60.0014 32.0000 1.9690 1.9698 416.2361 416.4363 0.0302 -1.0000 -1.0000 5444869 1582804518.20 151.4702 60.0014 32.0000 1.9691 1.9699 416.2708 416.4709 0.0302 -1.0000 -1.0000 5444932 1582804518.30 151.4702 60.0014 32.0000 1.9688 1.9695 416.3964 416.5971 0.0303 -1.0000 -1.0000 5445213 1582804518.40 151.4702 60.0014 32.0000 1.9695 1.9703 416.1847 416.3852 0.0302 -1.0000 -1.0000 5445291 1582804518.50 151.4702 60.0014 32.0000 1.9692 1.9700 416.1634 416.3639 0.0302 -1.0000 -1.0000 5445354 1582804518.60 151.4702 60.0014 32.0000 1.9689 1.9696 416.3022 416.5021 0.0302 -1.0000 -1.0000 5445416 1582804518.70 151.4702 60.0014 32.0000 1.9683 1.9690 416.4220 416.6232 0.0303 -1.0000 -1.0000 5445478 1582804518.80 151.4885 60.0014 32.0000 1.9683 1.9691 416.4226 416.6231 0.0302 -1.0000 -1.0000 5445541 1582804518.90 151.4885 60.0014 32.0000 1.9692 1.9700 416.2803 416.4809 0.0303 -1.0000 -1.0000 5445604 1582804519.00 151.4885 60.0014 32.0000 1.9694 1.9702 416.2340 416.4342 0.0302 -1.0000 -1.0000 5445682 1582804519.10 151.4885 60.0014 32.0000 1.9689 1.9697 416.4029 416.6035 0.0303 -1.0000 -1.0000 5445744 1582804519.20 151.4885 60.0014 32.0000 1.9685 1.9693 416.4228 416.6230 0.0301 -1.0000 -1.0000 5445807 1582804519.30 151.4885 60.0014 32.0000 1.9685 1.9693 416.5046 416.7044 0.0301 -1.0000 -1.0000 5446400 1582804519.40 151.5229 60.0014 32.0000 1.9688 1.9696 416.4164 416.6167 0.0303 -1.0000 -1.0000 5446463 1582804519.50 151.5229 60.0014 32.0000 1.9697 1.9704 416.2121 416.4133 0.0303 -1.0000 -1.0000 5446541 1582804519.60 151.5229 60.0014 32.0000 1.9695 1.9703 416.2408 416.4423 0.0303 -1.0000 -1.0000 5446603 1582804519.70 151.5229 60.0014 32.0000 1.9688 1.9696 416.3288 416.5295 0.0303 -1.0000 -1.0000 5446666 1582804519.80 151.5229 60.0014 32.0000 1.9684 1.9692 416.3300 416.5305 0.0302 -1.0000 -1.0000 5446744 1582804519.90 151.5229 60.0014 32.0000 1.9692 1.9700 416.3603 416.5619 0.0304 -1.0000 -1.0000 5446854 1582804520.00 151.5171 60.0019 32.0000 1.9694 1.9702 416.2678 416.4686 0.0302 -1.0000 -1.0000 5446916 1582804520.10 151.5155 60.0020 32.0000 1.9696 1.9704 416.1632 416.3633 0.0302 -1.0000 -1.0000 5446994 1582804520.20 151.5155 60.0020 32.0000 1.9696 1.9703 416.2621 416.4633 0.0304 -1.0000 -1.0000 5447057 1582804520.30 151.5155 60.0020 32.0000 1.9685 1.9693 416.4500 416.6512 0.0303 -1.0000 -1.0000 5447182 1582804520.40 151.5155 60.0020 32.0000 1.9698 1.9706 416.4882 416.6892 0.0303 -1.0000 -1.0000 5447260 1582804520.50 151.5155 60.0020 32.0000 1.9692 1.9700 416.3901 416.5906 0.0302 -1.0000 -1.0000 5447322 1582804520.60 151.4784 60.0020 32.0000 1.9694 1.9702 416.3407 416.5409 0.0301 -1.0000 -1.0000 5447385 1582804520.70 151.4784 60.0020 32.0000 1.9688 1.9696 416.3896 416.5892 0.0302 -1.0000 -1.0000 5447463 1582804520.80 151.4784 60.0020 32.0000 1.9686 1.9694 416.4289 416.6292 0.0302 -1.0000 -1.0000 5448432 1582804520.90 151.4784 60.0020 32.0000 1.9686 1.9694 416.3202 416.5205 0.0302 -1.0000 -1.0000 5448494 1582804521.00 151.4784 60.0020 32.0000 1.9693 1.9701 416.1939 416.3946 0.0303 -1.0000 -1.0000 5448557 1582804521.10 151.4933 60.0020 32.0000 1.9693 1.9701 416.2090 416.4098 0.0303 -1.0000 -1.0000 5448619 1582804521.20 151.5080 60.0020 32.0000 1.9695 1.9703 416.2440 416.4457 0.0305 -1.0000 -1.0000 5448682 1582804521.30 151.5080 60.0020 32.0000 1.9680 1.9688 416.3498 416.5521 0.0305 -1.0000 -1.0000 5448760 1582804521.40 151.5080 60.0020 32.0000 1.9685 1.9693 416.4308 416.6326 0.0303 -1.0000 -1.0000 5448822 1582804521.50 151.5080 60.0020 32.0000 1.9692 1.9699 416.3089 416.5110 0.0305 -1.0000 -1.0000 5448900 1582804521.60 151.5080 60.0020 32.0000 1.9697 1.9704 416.1508 416.3520 0.0303 -1.0000 -1.0000 5448963 1582804521.70 151.5380 60.0020 32.0000 1.9697 1.9705 416.2804 416.4816 0.0303 -1.0000 -1.0000 5449025 1582804521.80 151.5452 60.0020 32.0000 1.9688 1.9696 416.4746 416.6766 0.0305 -1.0000 -1.0000 5449104 1582804521.90 151.5452 60.0020 32.0000 1.9687 1.9695 416.3514 416.5533 0.0304 -1.0000 -1.0000 5449182 1582804522.00 151.5452 60.0020 32.0000 1.9690 1.9698 416.2970 416.4971 0.0303 -1.0000 -1.0000 5449244 1582804522.10 151.5452 60.0020 32.0000 1.9690 1.9698 416.3301 416.5305 0.0303 -1.0000 -1.0000 5449307 1582804522.20 151.5452 60.0020 32.0000 1.9685 1.9692 416.4093 416.6102 0.0303 -1.0000 -1.0000 5449369 1582804522.30 151.5327 60.0020 32.0000 1.9684 1.9692 416.3991 416.6000 0.0303 -1.0000 -1.0000 5449432 1582804522.40 151.5327 60.0020 32.0000 1.9694 1.9702 416.4485 416.6491 0.0302 -1.0000 -1.0000 5449510 1582804522.50 151.5327 60.0020 32.0000 1.9702 1.9709 416.2664 416.4669 0.0303 -1.0000 -1.0000 5449572 1582804522.60 151.5327 60.0020 32.0000 1.9692 1.9700 416.2316 416.4321 0.0302 -1.0000 -1.0000 5449635 1582804522.70 151.5327 60.0020 32.0000 1.9685 1.9692 416.3304 416.5308 0.0301 -1.0000 -1.0000 5449713 1582804522.80 151.5327 60.0020 32.0000 1.9684 1.9692 416.4567 416.6563 0.0301 -1.0000 -1.0000 5449760 1582804522.90 151.5327 60.0020 32.0000 1.9692 1.9700 416.2310 416.4307 0.0301 -1.0000 -1.0000 5449900 1582804523.00 151.5327 60.0020 32.0000 1.9698 1.9706 416.1561 416.3561 0.0303 -1.0000 -1.0000 5449978 1582804523.10 151.5327 60.0020 32.0000 1.9687 1.9695 416.1601 416.3621 0.0303 -1.0000 -1.0000 5450041 1582804523.20 151.5327 60.0020 32.0000 1.9682 1.9690 416.2468 416.4471 0.0302 -1.0000 -1.0000 5450103 1582804523.30 151.5057 60.0020 32.0000 1.9685 1.9693 416.3910 416.5921 0.0303 -1.0000 -1.0000 5450166 1582804523.40 151.4665 60.0020 32.0000 1.9683 1.9690 416.3868 416.5871 0.0301 -1.0000 -1.0000 5450400 1582804523.50 151.4665 60.0020 32.0000 1.9693 1.9701 416.3159 416.5158 0.0300 -1.0000 -1.0000 5450478 1582804523.60 151.4665 60.0020 32.0000 1.9688 1.9696 416.2593 416.4599 0.0302 -1.0000 -1.0000 5450541 1582804523.70 151.4665 60.0020 32.0000 1.9673 1.9681 416.4427 416.6426 0.0301 -1.0000 -1.0000 5450603 1582804523.80 151.4665 60.0020 32.0000 1.9686 1.9694 416.3848 416.5851 0.0302 -1.0000 -1.0000 5450682 1582804523.90 151.4704 60.0020 32.0000 1.9686 1.9694 416.3853 416.5856 0.0302 -1.0000 -1.0000 5450963 1582804524.00 151.5439 60.0020 32.0000 1.9688 1.9696 416.4410 416.6417 0.0302 -1.0000 -1.0000 5451025 1582804524.10 151.5439 60.0020 32.0000 1.9690 1.9698 416.2386 416.4391 0.0303 -1.0000 -1.0000 5451104 1582804524.20 151.5439 60.0020 32.0000 1.9679 1.9686 416.3576 416.5580 0.0301 -1.0000 -1.0000 5451166 1582804524.30 151.5439 60.0020 32.0000 1.9679 1.9687 416.3683 416.5695 0.0303 -1.0000 -1.0000 5451228 1582804524.40 151.5439 60.0020 32.0000 1.9682 1.9690 416.2478 416.4487 0.0302 -1.0000 -1.0000 5452010 1582804524.50 151.4924 60.0020 32.0000 1.9692 1.9700 416.2269 416.4273 0.0302 -1.0000 -1.0000 5452088 1582804524.60 151.4924 60.0020 32.0000 1.9685 1.9693 416.2776 416.4780 0.0302 -1.0000 -1.0000 5452197 1582804524.70 151.4924 60.0020 32.0000 1.9677 1.9684 416.2081 416.4085 0.0303 -1.0000 -1.0000 5452260 1582804524.80 151.4924 60.0020 32.0000 1.9680 1.9687 416.2748 416.4759 0.0303 -1.0000 -1.0000 5452338 1582804524.90 151.4924 60.0020 32.0000 1.9679 1.9687 416.4147 416.6150 0.0301 -1.0000 -1.0000 5452385 1582804525.00 151.5034 60.0020 32.0000 1.9692 1.9700 416.2996 416.4991 0.0302 -1.0000 -1.0000 5452463 1582804525.10 151.5187 60.0020 32.0000 1.9689 1.9696 416.2311 416.4321 0.0303 -1.0000 -1.0000 5452525 1582804525.20 151.5187 60.0020 32.0000 1.9689 1.9696 416.3173 416.5189 0.0305 -1.0000 -1.0000 5452588 1582804525.30 151.5187 60.0020 32.0000 1.9688 1.9696 416.4825 416.6842 0.0303 -1.0000 -1.0000 5452697 1582804525.40 151.5187 60.0020 32.0000 1.9686 1.9694 416.2652 416.4663 0.0303 -1.0000 -1.0000 5452760 1582804525.50 151.5187 60.0020 32.0000 1.9688 1.9695 416.2366 416.4369 0.0302 -1.0000 -1.0000 5452822 1582804525.60 151.5511 60.0020 32.0000 1.9694 1.9702 416.3320 416.5334 0.0304 -1.0000 -1.0000 5452885 1582804525.70 151.5512 60.0020 32.0000 1.9686 1.9694 416.3209 416.5209 0.0302 -1.0000 -1.0000 5452947 1582804525.80 151.5512 60.0020 32.0000 1.9680 1.9687 416.4546 416.6558 0.0303 -1.0000 -1.0000 5453025 1582804525.90 151.5512 60.0020 32.0000 1.9686 1.9694 416.4267 416.6274 0.0302 -1.0000 -1.0000 5453088 1582804526.00 151.5512 60.0020 32.0000 1.9695 1.9702 416.2336 416.4337 0.0302 -1.0000 -1.0000 5453166 1582804526.10 151.5438 60.0020 32.0000 1.9689 1.9697 416.2263 416.4263 0.0302 -1.0000 -1.0000 5453228 1582804526.20 151.5035 60.0020 32.0000 1.9679 1.9687 416.2878 416.4884 0.0302 -1.0000 -1.0000 5453291 1582804526.30 151.5035 60.0020 32.0000 1.9673 1.9681 416.3405 416.5420 0.0303 -1.0000 -1.0000 5453354 1582804526.40 151.5035 60.0020 32.0000 1.9688 1.9696 416.2461 416.4467 0.0303 -1.0000 -1.0000 5453432 1582804526.50 151.5035 60.0020 32.0000 1.9691 1.9699 416.2333 416.4349 0.0304 -1.0000 -1.0000 5453494 1582804526.60 151.5035 60.0020 32.0000 1.9682 1.9690 416.3127 416.5139 0.0303 -1.0000 -1.0000 5453557 1582804526.70 151.5349 60.0020 32.0000 1.9681 1.9689 416.3340 416.5353 0.0303 -1.0000 -1.0000 5453635 1582804526.80 151.5349 60.0020 32.0000 1.9681 1.9689 416.3221 416.5240 0.0304 -1.0000 -1.0000 5453697 1582804526.90 151.5349 60.0020 32.0000 1.9684 1.9692 416.3004 416.5023 0.0305 -1.0000 -1.0000 5453760 1582804527.00 151.5349 60.0020 32.0000 1.9695 1.9703 416.1912 416.3916 0.0302 -1.0000 -1.0000 5454166 1582804527.10 151.5349 60.0020 32.0000 1.9690 1.9698 416.2196 416.4202 0.0303 -1.0000 -1.0000 5454228 1582804527.20 151.5340 60.0020 32.0000 1.9684 1.9691 416.4116 416.6129 0.0303 -1.0000 -1.0000 5454291 1582804527.30 151.5300 60.0020 32.0000 1.9682 1.9690 416.4678 416.6693 0.0304 -1.0000 -1.0000 5454369 1582804527.40 151.5300 60.0020 32.0000 1.9688 1.9696 416.3336 416.5348 0.0303 -1.0000 -1.0000 5454432 1582804527.50 151.5300 60.0020 32.0000 1.9692 1.9700 416.3313 416.5324 0.0303 -1.0000 -1.0000 5454666 1582804527.60 151.5300 60.0020 32.0000 1.9686 1.9694 416.3490 416.5498 0.0302 -1.0000 -1.0000 5454728 1582804527.70 151.5300 60.0020 32.0000 1.9674 1.9682 416.3774 416.5786 0.0304 -1.0000 -1.0000 5454791 1582804527.80 151.5300 60.0020 32.0000 1.9682 1.9690 416.3957 416.5954 0.0301 -1.0000 -1.0000 5454869 1582804527.90 151.4993 60.0020 32.0000 1.9686 1.9694 416.1872 416.3873 0.0301 -1.0000 -1.0000 5454932 1582804528.00 151.4993 60.0020 32.0000 1.9691 1.9699 416.2431 416.4428 0.0301 -1.0000 -1.0000 5455697 1582804528.10 151.4993 60.0020 32.0000 1.9686 1.9694 416.3364 416.5353 0.0300 -1.0000 -1.0000 5455760 1582804528.20 151.4993 60.0020 32.0000 1.9683 1.9690 416.4428 416.6438 0.0302 -1.0000 -1.0000 5455822 1582804528.30 151.4993 60.0020 32.0000 1.9678 1.9686 416.3488 416.5491 0.0302 -1.0000 -1.0000 5455885 1582804528.40 151.4985 60.0020 32.0000 1.9690 1.9698 416.1844 416.3852 0.0303 -1.0000 -1.0000 5455963 1582804528.50 151.4932 60.0020 32.0000 1.9693 1.9701 416.1574 416.3562 0.0301 -1.0000 -1.0000 5456025 1582804528.60 151.4932 60.0020 32.0000 1.9686 1.9694 416.2925 416.4927 0.0302 -1.0000 -1.0000 5456088 1582804528.70 151.4932 60.0020 32.0000 1.9683 1.9690 416.2854 416.4857 0.0302 -1.0000 -1.0000 5456228 1582804528.80 151.4932 60.0020 32.0000 1.9692 1.9700 416.1496 416.3501 0.0302 -1.0000 -1.0000 5456291 1582804528.90 151.4932 60.0020 32.0000 1.9691 1.9699 416.0993 416.3001 0.0303 -1.0000 -1.0000 5456353 1582804529.00 151.5342 60.0020 32.0000 1.9681 1.9689 416.2195 416.4206 0.0301 -1.0000 -1.0000 5456432 1582804529.10 151.5342 60.0020 32.0000 1.9676 1.9683 416.3329 416.5328 0.0301 -1.0000 -1.0000 5456494 1582804529.20 151.5342 60.0020 32.0000 1.9689 1.9697 416.3268 416.5268 0.0302 -1.0000 -1.0000 5456557 1582804529.30 151.5342 60.0020 32.0000 1.9694 1.9702 416.2024 416.4037 0.0304 -1.0000 -1.0000 5456619 1582804529.40 151.5342 60.0020 32.0000 1.9696 1.9703 416.1364 416.3374 0.0303 -1.0000 -1.0000 5456682 1582804529.50 151.5342 60.0020 32.0000 1.9684 1.9692 416.3222 416.5233 0.0303 -1.0000 -1.0000 5456760 1582804529.60 151.4993 60.0019 32.0000 1.9688 1.9695 416.4638 416.6648 0.0303 -1.0000 -1.0000 5456822 1582804529.70 151.4993 60.0019 32.0000 1.9684 1.9692 416.4038 416.6042 0.0301 -1.0000 -1.0000 5456885 1582804529.80 151.4993 60.0019 32.0000 1.9692 1.9699 416.2329 416.4345 0.0303 -1.0000 -1.0000 5456947 1582804529.90 151.4993 60.0019 32.0000 1.9691 1.9699 416.1445 416.3442 0.0301 -1.0000 -1.0000 5457010 1582804530.00 151.4993 60.0019 32.0000 1.9684 1.9692 416.1934 416.3937 0.0302 -1.0000 -1.0000 5457088 1582804530.10 151.4993 60.0019 32.0000 1.9679 1.9687 416.3406 416.5410 0.0302 -1.0000 -1.0000 5457463 1582804530.20 151.5009 60.0019 32.0000 1.9682 1.9689 416.3743 416.5748 0.0303 -1.0000 -1.0000 5457525 1582804530.30 151.5152 60.0019 32.0000 1.9695 1.9703 416.3096 416.5101 0.0302 -1.0000 -1.0000 5457588 1582804530.40 151.5152 60.0019 32.0000 1.9689 1.9697 416.1732 416.3728 0.0301 -1.0000 -1.0000 5457666 1582804530.50 151.5152 60.0019 32.0000 1.9698 1.9705 416.1166 416.3180 0.0303 -1.0000 -1.0000 5457728 1582804530.60 151.5152 60.0019 32.0000 1.9689 1.9697 416.2779 416.4777 0.0302 -1.0000 -1.0000 5457791 1582804530.70 151.5152 60.0019 32.0000 1.9687 1.9695 416.4024 416.6030 0.0302 -1.0000 -1.0000 5457853 1582804530.80 151.5338 60.0019 32.0000 1.9694 1.9702 416.3551 416.5563 0.0303 -1.0000 -1.0000 5457932 1582804530.90 151.5338 60.0019 32.0000 1.9700 1.9708 416.2180 416.4184 0.0303 -1.0000 -1.0000 5457994 1582804531.00 151.5338 60.0019 32.0000 1.9685 1.9692 416.2760 416.4776 0.0303 -1.0000 -1.0000 5458057 1582804531.10 151.5338 60.0019 32.0000 1.9685 1.9693 416.4134 416.6139 0.0302 -1.0000 -1.0000 5458182 1582804531.20 151.5338 60.0019 32.0000 1.9693 1.9701 416.3493 416.5495 0.0302 -1.0000 -1.0000 5458244 1582804531.30 151.5338 60.0019 32.0000 1.9695 1.9702 416.3237 416.5248 0.0303 -1.0000 -1.0000 5458322 1582804531.40 151.5357 60.0019 32.0000 1.9689 1.9697 416.2181 416.4186 0.0303 -1.0000 -1.0000 5458385 1582804531.50 151.5939 60.0019 32.0000 1.9690 1.9698 416.2506 416.4513 0.0302 -1.0000 -1.0000 5458463 1582804531.60 151.5939 60.0019 32.0000 1.9683 1.9691 416.3933 416.5933 0.0302 -1.0000 -1.0000 5458525 1582804531.70 151.5939 60.0019 32.0000 1.9698 1.9706 416.4235 416.6235 0.0301 -1.0000 -1.0000 5459228 1582804531.80 151.5939 60.0019 32.0000 1.9696 1.9704 416.2624 416.4621 0.0301 -1.0000 -1.0000 5459307 1582804531.90 151.5939 60.0019 32.0000 1.9693 1.9701 416.2089 416.4087 0.0302 -1.0000 -1.0000 5459369 1582804532.00 151.5477 60.0019 32.0000 1.9689 1.9697 416.1733 416.3734 0.0301 -1.0000 -1.0000 5459432 1582804532.10 151.5460 60.0019 32.0000 1.9682 1.9690 416.2623 416.4618 0.0301 -1.0000 -1.0000 5459494 1582804532.20 151.5460 60.0019 32.0000 1.9681 1.9689 416.2487 416.4497 0.0303 -1.0000 -1.0000 5459572 1582804532.30 151.5460 60.0019 32.0000 1.9692 1.9700 416.2008 416.4012 0.0302 -1.0000 -1.0000 5459635 1582804532.40 151.5460 60.0019 32.0000 1.9690 1.9698 416.2557 416.4563 0.0303 -1.0000 -1.0000 5459713 1582804532.50 151.5444 60.0019 32.0000 1.9685 1.9692 416.4101 416.6115 0.0303 -1.0000 -1.0000 5459775 1582804532.60 151.5049 60.0019 32.0000 1.9682 1.9690 416.4108 416.6122 0.0303 -1.0000 -1.0000 5459838 1582804532.70 151.5049 60.0019 32.0000 1.9685 1.9693 416.3181 416.5184 0.0302 -1.0000 -1.0000 5459900 1582804532.80 151.5049 60.0019 32.0000 1.9694 1.9702 416.2174 416.4183 0.0303 -1.0000 -1.0000 5459963 1582804532.90 151.5049 60.0019 32.0000 1.9690 1.9698 416.2362 416.4376 0.0303 -1.0000 -1.0000 5500025 1582804533.00 151.5049 60.0019 32.0000 1.9685 1.9692 416.2979 416.4991 0.0303 -1.0000 -1.0000 5500103 1582804533.10 151.5049 60.0019 32.0000 1.9683 1.9691 416.4131 416.6135 0.0301 -1.0000 -1.0000 5500166 1582804533.20 151.5012 60.0019 32.0000 1.9681 1.9689 416.3743 416.5741 0.0302 -1.0000 -1.0000 5500400 1582804533.30 151.5006 60.0019 32.0000 1.9683 1.9690 416.3770 416.5784 0.0304 -1.0000 -1.0000 5500463 1582804533.40 151.5006 60.0019 32.0000 1.9696 1.9704 416.2380 416.4391 0.0303 -1.0000 -1.0000 5500525 1582804533.50 151.5006 60.0019 32.0000 1.9690 1.9697 416.3158 416.5174 0.0304 -1.0000 -1.0000 5500603 1582804533.60 151.5006 60.0019 32.0000 1.9683 1.9691 416.4697 416.6707 0.0303 -1.0000 -1.0000 5500682 1582804533.70 151.4997 60.0019 32.0000 1.9688 1.9696 416.3669 416.5678 0.0303 -1.0000 -1.0000 5500744 1582804533.80 151.4850 60.0019 32.0000 1.9692 1.9699 416.2402 416.4413 0.0303 -1.0000 -1.0000 5500807 1582804533.90 151.4850 60.0019 32.0000 1.9692 1.9700 416.1950 416.3953 0.0302 -1.0000 -1.0000 5500869 1582804534.00 151.4850 60.0019 32.0000 1.9690 1.9698 416.3000 416.5014 0.0304 -1.0000 -1.0000 5500932 1582804534.10 151.4850 60.0019 32.0000 1.9685 1.9693 416.3762 416.5774 0.0303 -1.0000 -1.0000 5501010 1582804534.20 151.4850 60.0019 32.0000 1.9682 1.9690 416.3663 416.5671 0.0303 -1.0000 -1.0000 5501197 1582804534.30 151.4385 60.0019 32.0000 1.9687 1.9695 416.2137 416.4149 0.0303 -1.0000 -1.0000 5501260 1582804534.40 151.4385 60.0019 32.0000 1.9680 1.9688 416.1887 416.3890 0.0302 -1.0000 -1.0000 5501338 1582804534.50 151.4385 60.0019 32.0000 1.9687 1.9695 416.2927 416.4922 0.0300 -1.0000 -1.0000 5501400 1582804534.60 151.4385 60.0019 32.0000 1.9684 1.9692 416.3631 416.5632 0.0302 -1.0000 -1.0000 5501463 1582804534.70 151.4385 60.0019 32.0000 1.9690 1.9698 416.1714 416.3725 0.0303 -1.0000 -1.0000 5502166 1582804534.80 151.4385 60.0019 32.0000 1.9690 1.9698 416.2638 416.4648 0.0303 -1.0000 -1.0000 5502244 1582804534.90 151.4952 60.0014 32.0000 1.9694 1.9702 416.3546 416.5558 0.0303 -1.0000 -1.0000 5502307 1582804535.00 151.4952 60.0014 32.0000 1.9683 1.9691 416.4472 416.6483 0.0302 -1.0000 -1.0000 5502369 1582804535.10 151.4952 60.0014 32.0000 1.9691 1.9698 416.4180 416.6174 0.0301 -1.0000 -1.0000 5502432 1582804535.20 151.4952 60.0014 32.0000 1.9692 1.9700 416.2192 416.4197 0.0303 -1.0000 -1.0000 5502494 1582804535.30 151.4952 60.0014 32.0000 1.9696 1.9704 416.1539 416.3542 0.0302 -1.0000 -1.0000 5502572 1582804535.40 151.4802 60.0014 32.0000 1.9690 1.9697 416.4019 416.6032 0.0304 -1.0000 -1.0000 5502635 1582804535.50 151.4802 60.0014 32.0000 1.9682 1.9690 416.3730 416.5745 0.0304 -1.0000 -1.0000 5502713 1582804535.60 151.4802 60.0014 32.0000 1.9686 1.9694 416.3585 416.5593 0.0303 -1.0000 -1.0000 5502775 1582804535.70 151.4802 60.0014 32.0000 1.9692 1.9699 416.2220 416.4228 0.0303 -1.0000 -1.0000 5502838 1582804535.80 151.4802 60.0014 32.0000 1.9687 1.9695 416.1624 416.3633 0.0303 -1.0000 -1.0000 5502916 1582804535.90 151.4802 60.0014 32.0000 1.9686 1.9693 416.3006 416.5013 0.0302 -1.0000 -1.0000 5502963 1582804536.00 151.4056 60.0014 32.0000 1.9685 1.9693 416.3679 416.5691 0.0303 -1.0000 -1.0000 5503025 1582804536.10 151.4056 60.0014 32.0000 1.9687 1.9694 416.2867 416.4871 0.0303 -1.0000 -1.0000 5503104 1582804536.20 151.4056 60.0014 32.0000 1.9683 1.9691 416.1916 416.3925 0.0302 -1.0000 -1.0000 5503166 1582804536.30 151.4056 60.0014 32.0000 1.9689 1.9697 416.1556 416.3570 0.0304 -1.0000 -1.0000 5503228 1582804536.40 151.4056 60.0014 32.0000 1.9682 1.9690 416.1878 416.3884 0.0303 -1.0000 -1.0000 5503307 1582804536.50 151.4255 60.0014 32.0000 1.9684 1.9692 416.3227 416.5235 0.0303 -1.0000 -1.0000 5503369 1582804536.60 151.4255 60.0014 32.0000 1.9687 1.9695 416.4293 416.6296 0.0302 -1.0000 -1.0000 5503432 1582804536.70 151.4255 60.0014 32.0000 1.9685 1.9693 416.2905 416.4918 0.0303 -1.0000 -1.0000 5503510 1582804536.80 151.4255 60.0014 32.0000 1.9683 1.9691 416.2999 416.5011 0.0304 -1.0000 -1.0000 5503728 1582804536.90 151.4255 60.0014 32.0000 1.9690 1.9698 416.2253 416.4252 0.0300 -1.0000 -1.0000 5503791 1582804537.00 151.4255 60.0014 32.0000 1.9685 1.9692 416.2953 416.4949 0.0301 -1.0000 -1.0000 5503885 1582804537.10 151.3842 60.0014 32.0000 1.9685 1.9693 416.3465 416.5472 0.0301 -1.0000 -1.0000 5503947 1582804537.20 151.3842 60.0014 32.0000 1.9692 1.9700 416.3572 416.5582 0.0303 -1.0000 -1.0000 5504010 1582804537.30 151.3842 60.0014 32.0000 1.9684 1.9692 416.2360 416.4361 0.0302 -1.0000 -1.0000 5504197 1582804537.40 151.3842 60.0014 32.0000 1.9683 1.9691 416.1907 416.3911 0.0301 -1.0000 -1.0000 5504260 1582804537.50 151.3842 60.0014 32.0000 1.9691 1.9699 416.1128 416.3124 0.0302 -1.0000 -1.0000 5504322 1582804537.60 151.3842 60.0014 32.0000 1.9679 1.9687 416.3334 416.5342 0.0303 -1.0000 -1.0000 5504385 1582804537.70 151.4533 60.0014 32.0000 1.9689 1.9697 416.3615 416.5623 0.0303 -1.0000 -1.0000 5504447 1582804537.80 151.4533 60.0014 32.0000 1.9688 1.9696 416.2468 416.4470 0.0302 -1.0000 -1.0000 5504963 1582804537.90 151.4533 60.0014 32.0000 1.9694 1.9702 416.1643 416.3645 0.0302 -1.0000 -1.0000 5505025 1582804538.00 151.4533 60.0014 32.0000 1.9684 1.9692 416.3564 416.5580 0.0303 -1.0000 -1.0000 5505088 1582804538.10 151.4533 60.0014 32.0000 1.9679 1.9687 416.4212 416.6212 0.0301 -1.0000 -1.0000 5505166 1582804538.20 151.4767 60.0014 32.0000 1.9693 1.9701 416.2497 416.4500 0.0303 -1.0000 -1.0000 5505228 1582804538.30 151.4788 60.0014 32.0000 1.9697 1.9705 416.1873 416.3884 0.0303 -1.0000 -1.0000 5505666 1582804538.40 151.4788 60.0014 32.0000 1.9692 1.9699 416.4184 416.6187 0.0302 -1.0000 -1.0000 5505744 1582804538.50 151.4788 60.0014 32.0000 1.9684 1.9692 416.4557 416.6567 0.0303 -1.0000 -1.0000 5505807 1582804538.60 151.4788 60.0014 32.0000 1.9683 1.9691 416.2539 416.4546 0.0303 -1.0000 -1.0000 5505916 1582804538.70 151.4696 60.0014 32.0000 1.9688 1.9696 416.1325 416.3333 0.0303 -1.0000 -1.0000 5505994 1582804538.80 151.3989 60.0014 32.0000 1.9689 1.9697 416.2056 416.4079 0.0305 -1.0000 -1.0000 5506057 1582804538.90 151.3989 60.0014 32.0000 1.9687 1.9694 416.3284 416.5306 0.0304 -1.0000 -1.0000 5506119 1582804539.00 151.3989 60.0014 32.0000 1.9685 1.9693 416.4135 416.6136 0.0301 -1.0000 -1.0000 5506197 1582804539.10 151.3989 60.0014 32.0000 1.9689 1.9697 416.3276 416.5294 0.0304 -1.0000 -1.0000 5506260 1582804539.20 151.3989 60.0014 32.0000 1.9699 1.9707 416.1591 416.3611 0.0304 -1.0000 -1.0000 5506322 1582804539.30 151.4971 60.0014 32.0000 1.9692 1.9700 416.2289 416.4295 0.0302 -1.0000 -1.0000 5506400 1582804539.40 151.4971 60.0014 32.0000 1.9685 1.9693 416.3922 416.5939 0.0304 -1.0000 -1.0000 5506463 1582804539.50 151.4971 60.0014 32.0000 1.9691 1.9699 416.3999 416.5995 0.0301 -1.0000 -1.0000 5506525 1582804539.60 151.4971 60.0014 32.0000 1.9691 1.9698 416.3394 416.5394 0.0302 -1.0000 -1.0000 5506588 1582804539.70 151.4971 60.0014 32.0000 1.9696 1.9704 416.2224 416.4231 0.0302 -1.0000 -1.0000 5506666 1582804539.80 151.4971 60.0014 32.0000 1.9691 1.9699 416.1908 416.3906 0.0301 -1.0000 -1.0000 5506728 1582804539.90 151.5345 60.0012 32.0000 1.9690 1.9698 416.3085 416.5087 0.0302 -1.0000 -1.0000 5506791 1582804540.00 151.5345 60.0012 32.0000 1.9680 1.9688 416.4673 416.6682 0.0303 -1.0000 -1.0000 5506853 1582804540.10 151.5345 60.0012 32.0000 1.9694 1.9702 416.3710 416.5722 0.0303 -1.0000 -1.0000 5506994 1582804540.20 151.5345 60.0012 32.0000 1.9694 1.9702 416.1317 416.3321 0.0302 -1.0000 -1.0000 5507057 1582804540.30 151.5345 60.0012 32.0000 1.9693 1.9701 416.3004 416.5012 0.0303 -1.0000 -1.0000 5507119 1582804540.40 151.5345 60.0012 32.0000 1.9677 1.9685 416.3568 416.5579 0.0303 -1.0000 -1.0000 5507182 1582804540.50 151.5345 60.0012 32.0000 1.9686 1.9694 416.3578 416.5576 0.0301 -1.0000 -1.0000 5507244 1582804540.60 151.4840 60.0012 32.0000 1.9690 1.9698 416.2204 416.4207 0.0302 -1.0000 -1.0000 5507307 1582804540.70 151.4840 60.0012 32.0000 1.9698 1.9706 416.2453 416.4463 0.0303 -1.0000 -1.0000 5507385 1582804540.80 151.4840 60.0012 32.0000 1.9693 1.9701 416.3391 416.5402 0.0303 -1.0000 -1.0000 5507447 1582804540.90 151.4840 60.0012 32.0000 1.9684 1.9692 416.4157 416.6164 0.0302 -1.0000 -1.0000 5507682 1582804541.00 151.4840 60.0012 32.0000 1.9687 1.9695 416.3622 416.5631 0.0303 -1.0000 -1.0000 5507744 1582804541.10 151.4840 60.0012 32.0000 1.9693 1.9701 416.1972 416.3974 0.0301 -1.0000 -1.0000 5507807 1582804541.20 151.5587 60.0012 32.0000 1.9693 1.9700 416.0476 416.2473 0.0302 -1.0000 -1.0000 5507869 1582804541.30 151.5587 60.0012 32.0000 1.9685 1.9693 416.1810 416.3817 0.0303 -1.0000 -1.0000 5507947 1582804541.40 151.5587 60.0012 32.0000 1.9684 1.9692 416.3297 416.5302 0.0302 -1.0000 -1.0000 5508994 1582804541.50 151.5587 60.0012 32.0000 1.9685 1.9692 416.2777 416.4794 0.0305 -1.0000 -1.0000 5509057 1582804541.60 151.5587 60.0012 32.0000 1.9692 1.9700 416.2422 416.4447 0.0305 -1.0000 -1.0000 5509182 1582804541.70 151.5048 60.0012 32.0000 1.9694 1.9702 416.1927 416.3943 0.0304 -1.0000 -1.0000 5509244 1582804541.80 151.4811 60.0012 32.0000 1.9684 1.9691 416.2381 416.4395 0.0305 -1.0000 -1.0000 5509322 1582804541.90 151.4811 60.0012 32.0000 1.9676 1.9684 416.3750 416.5765 0.0303 -1.0000 -1.0000 5509385 1582804542.00 151.4811 60.0012 32.0000 1.9679 1.9686 416.3463 416.5474 0.0303 -1.0000 -1.0000 5509447 1582804542.10 151.4811 60.0012 32.0000 1.9683 1.9691 416.3317 416.5330 0.0303 -1.0000 -1.0000 5509525 1582804542.20 151.4852 60.0012 32.0000 1.9688 1.9696 416.3012 416.5017 0.0302 -1.0000 -1.0000 5509588 1582804542.30 151.5263 60.0012 32.0000 1.9684 1.9692 416.0890 416.2901 0.0303 -1.0000 -1.0000 5509651 1582804542.40 151.5263 60.0012 32.0000 1.9686 1.9694 416.1290 416.3305 0.0304 -1.0000 -1.0000 5509728 1582804542.50 151.5263 60.0012 32.0000 1.9681 1.9689 416.2380 416.4389 0.0302 -1.0000 -1.0000 5509791 1582804542.60 151.5263 60.0012 32.0000 1.9686 1.9694 416.2758 416.4762 0.0303 -1.0000 -1.0000 5509853 1582804542.70 151.5263 60.0012 32.0000 1.9686 1.9694 416.2621 416.4626 0.0302 -1.0000 -1.0000 5509916 1582804542.80 151.5555 60.0012 32.0000 1.9688 1.9695 416.1161 416.3158 0.0301 -1.0000 -1.0000 5509978 1582804542.90 151.5582 60.0012 32.0000 1.9682 1.9689 416.1841 416.3840 0.0302 -1.0000 -1.0000 5510041 1582804543.00 151.5582 60.0012 32.0000 1.9684 1.9692 416.3306 416.5313 0.0303 -1.0000 -1.0000 5510603 1582804543.10 151.5582 60.0012 32.0000 1.9682 1.9690 416.3655 416.5666 0.0303 -1.0000 -1.0000 5510666 1582804543.20 151.5582 60.0012 32.0000 1.9691 1.9699 416.3216 416.5228 0.0302 -1.0000 -1.0000 5510728 1582804543.30 151.5582 60.0012 32.0000 1.9686 1.9694 416.1707 416.3707 0.0302 -1.0000 -1.0000 5510807 1582804543.40 151.5579 60.0012 32.0000 1.9694 1.9702 416.0667 416.2678 0.0304 -1.0000 -1.0000 5510869 1582804543.50 151.5579 60.0012 32.0000 1.9689 1.9697 416.2414 416.4404 0.0301 -1.0000 -1.0000 5510947 1582804543.60 151.5579 60.0012 32.0000 1.9678 1.9686 416.3163 416.5170 0.0303 -1.0000 -1.0000 5511010 1582804543.70 151.5579 60.0012 32.0000 1.9682 1.9689 416.3404 416.5410 0.0302 -1.0000 -1.0000 5511072 1582804543.80 151.5579 60.0012 32.0000 1.9684 1.9691 416.1534 416.3536 0.0302 -1.0000 -1.0000 5511135 1582804543.90 151.5607 60.0012 32.0000 1.9686 1.9694 416.1519 416.3536 0.0303 -1.0000 -1.0000 5511197 1582804544.00 151.5607 60.0012 32.0000 1.9681 1.9688 416.2237 416.4242 0.0302 -1.0000 -1.0000 5511260 1582804544.10 151.5607 60.0012 32.0000 1.9682 1.9690 416.3023 416.5023 0.0301 -1.0000 -1.0000 5511338 1582804544.20 151.5607 60.0012 32.0000 1.9686 1.9694 416.2661 416.4677 0.0303 -1.0000 -1.0000 5511416 1582804544.30 151.5607 60.0012 32.0000 1.9694 1.9702 416.1815 416.3820 0.0302 -1.0000 -1.0000 5511541 1582804544.40 151.5607 60.0012 32.0000 1.9687 1.9695 416.1077 416.3080 0.0302 -1.0000 -1.0000 5511604 1582804544.50 151.5607 60.0012 32.0000 1.9678 1.9686 416.1864 416.3872 0.0303 -1.0000 -1.0000 5511666 1582804544.60 151.5455 60.0016 32.0000 1.9688 1.9696 416.3968 416.5983 0.0304 -1.0000 -1.0000 5511728 1582804544.70 151.5455 60.0016 32.0000 1.9682 1.9690 416.2522 416.4534 0.0303 -1.0000 -1.0000 5511807 1582804544.80 151.5455 60.0016 32.0000 1.9688 1.9696 416.2371 416.4375 0.0303 -1.0000 -1.0000 5511869 1582804544.90 151.5455 60.0016 32.0000 1.9690 1.9698 416.1723 416.3743 0.0304 -1.0000 -1.0000 5511932 1582804545.00 151.5455 60.0016 32.0000 1.9678 1.9686 416.2404 416.4414 0.0303 -1.0000 -1.0000 5512166 1582804545.10 151.5511 60.0016 32.0000 1.9680 1.9688 416.3628 416.5635 0.0303 -1.0000 -1.0000 5512228 1582804545.20 151.5529 60.0016 32.0000 1.9679 1.9687 416.3282 416.5294 0.0303 -1.0000 -1.0000 5512291 1582804545.30 151.5529 60.0016 32.0000 1.9691 1.9698 416.2018 416.4023 0.0302 -1.0000 -1.0000 5512369 1582804545.40 151.5529 60.0016 32.0000 1.9691 1.9699 416.1446 416.3450 0.0302 -1.0000 -1.0000 5512447 1582804545.50 151.5529 60.0016 32.0000 1.9687 1.9694 416.1223 416.3218 0.0301 -1.0000 -1.0000 5512525 1582804545.60 151.5529 60.0016 32.0000 1.9687 1.9695 416.1513 416.3521 0.0304 -1.0000 -1.0000 5512901 1582804545.70 151.4938 60.0016 32.0000 1.9681 1.9689 416.3516 416.5534 0.0304 -1.0000 -1.0000 5512963 1582804545.80 151.4938 60.0016 32.0000 1.9679 1.9687 416.3807 416.5814 0.0302 -1.0000 -1.0000 5513041 1582804545.90 151.4938 60.0016 32.0000 1.9681 1.9689 416.2927 416.4934 0.0303 -1.0000 -1.0000 5513103 1582804546.00 151.4938 60.0016 32.0000 1.9689 1.9696 416.1792 416.3804 0.0303 -1.0000 -1.0000 5513166 1582804546.10 151.4938 60.0016 32.0000 1.9682 1.9690 416.3003 416.5014 0.0303 -1.0000 -1.0000 5513244 1582804546.20 151.4620 60.0016 32.0000 1.9677 1.9684 416.3589 416.5594 0.0301 -1.0000 -1.0000 5513307 1582804546.30 151.4461 60.0016 32.0000 1.9671 1.9679 416.4010 416.6013 0.0303 -1.0000 -1.0000 5513369 1582804546.40 151.4461 60.0016 32.0000 1.9684 1.9692 416.3135 416.5142 0.0303 -1.0000 -1.0000 5513447 1582804546.50 151.4461 60.0016 32.0000 1.9688 1.9696 416.1626 416.3633 0.0303 -1.0000 -1.0000 5513510 1582804546.60 151.4461 60.0016 32.0000 1.9683 1.9691 416.0463 416.2471 0.0303 -1.0000 -1.0000 5513572 1582804546.70 151.4461 60.0016 32.0000 1.9681 1.9688 416.0977 416.2976 0.0302 -1.0000 -1.0000 5513651 1582804546.80 151.4375 60.0016 32.0000 1.9676 1.9684 416.3501 416.5511 0.0303 -1.0000 -1.0000 5513713 1582804546.90 151.4375 60.0016 32.0000 1.9674 1.9682 416.3163 416.5168 0.0302 -1.0000 -1.0000 5513791 1582804547.00 151.4375 60.0016 32.0000 1.9678 1.9685 416.1286 416.3294 0.0303 -1.0000 -1.0000 5513869 1582804547.10 151.4375 60.0016 32.0000 1.9686 1.9694 416.0999 416.3003 0.0302 -1.0000 -1.0000 5513932 1582804547.20 151.4375 60.0016 32.0000 1.9675 1.9683 416.1768 416.3775 0.0303 -1.0000 -1.0000 5513994 1582804547.30 151.4543 60.0016 32.0000 1.9688 1.9696 416.2717 416.4721 0.0301 -1.0000 -1.0000 5514072 1582804547.40 151.4655 60.0016 32.0000 1.9688 1.9696 416.1787 416.3802 0.0304 -1.0000 -1.0000 5514135 1582804547.50 151.4655 60.0016 32.0000 1.9694 1.9702 416.0221 416.2228 0.0303 -1.0000 -1.0000 5514213 1582804547.60 151.4655 60.0016 32.0000 1.9684 1.9692 416.1756 416.3772 0.0304 -1.0000 -1.0000 5514510 1582804547.70 151.4655 60.0016 32.0000 1.9677 1.9685 416.2845 416.4851 0.0302 -1.0000 -1.0000 5514572 1582804547.80 151.4655 60.0016 32.0000 1.9682 1.9690 416.3846 416.5857 0.0302 -1.0000 -1.0000 5514650 1582804547.90 151.4834 60.0016 32.0000 1.9686 1.9694 416.3395 416.5400 0.0303 -1.0000 -1.0000 5514713 1582804548.00 151.4838 60.0016 32.0000 1.9692 1.9700 416.0972 416.2963 0.0299 -1.0000 -1.0000 5514775 1582804548.10 151.4838 60.0016 32.0000 1.9681 1.9689 416.1649 416.3647 0.0302 -1.0000 -1.0000 5515197 1582804548.20 151.4838 60.0016 32.0000 1.9681 1.9689 416.2736 416.4739 0.0302 -1.0000 -1.0000 5515260 1582804548.30 151.4838 60.0016 32.0000 1.9676 1.9684 416.3101 416.5105 0.0302 -1.0000 -1.0000 5515322 1582804548.40 151.4838 60.0016 32.0000 1.9688 1.9696 416.1169 416.3169 0.0302 -1.0000 -1.0000 5515401 1582804548.50 151.4278 60.0016 32.0000 1.9688 1.9696 416.0652 416.2663 0.0303 -1.0000 -1.0000 5515463 1582804548.60 151.4220 60.0016 32.0000 1.9683 1.9691 416.1670 416.3677 0.0302 -1.0000 -1.0000 5515697 1582804548.70 151.4220 60.0016 32.0000 1.9684 1.9692 416.3169 416.5178 0.0303 -1.0000 -1.0000 5515760 1582804548.80 151.4220 60.0016 32.0000 1.9676 1.9684 416.2250 416.4268 0.0304 -1.0000 -1.0000 5515838 1582804548.90 151.4220 60.0016 32.0000 1.9679 1.9686 416.3310 416.5326 0.0304 -1.0000 -1.0000 5515885 1582804549.00 151.4220 60.0016 32.0000 1.9685 1.9693 416.3032 416.5042 0.0303 -1.0000 -1.0000 5515963 1582804549.10 151.4948 60.0016 32.0000 1.9691 1.9699 416.0953 416.2963 0.0303 -1.0000 -1.0000 5516041 1582804549.20 151.4948 60.0016 32.0000 1.9687 1.9695 416.2058 416.4070 0.0303 -1.0000 -1.0000 5516150 1582804549.30 151.4948 60.0016 32.0000 1.9682 1.9690 416.2420 416.4425 0.0302 -1.0000 -1.0000 5516213 1582804549.40 151.4948 60.0016 32.0000 1.9682 1.9689 416.3398 416.5396 0.0302 -1.0000 -1.0000 5516275 1582804549.50 151.4948 60.0016 32.0000 1.9680 1.9688 416.2464 416.4477 0.0303 -1.0000 -1.0000 5516353 1582804549.60 151.4727 60.0013 32.0000 1.9683 1.9691 416.0854 416.2860 0.0302 -1.0000 -1.0000 5516416 1582804549.70 151.4727 60.0013 32.0000 1.9684 1.9691 416.2019 416.4021 0.0302 -1.0000 -1.0000 5517150 1582804549.80 151.4727 60.0013 32.0000 1.9679 1.9687 416.2477 416.4491 0.0304 -1.0000 -1.0000 5517213 1582804549.90 151.4727 60.0013 32.0000 1.9686 1.9694 416.3341 416.5354 0.0303 -1.0000 -1.0000 5517322 1582804550.00 151.4727 60.0013 32.0000 1.9691 1.9699 416.1292 416.3294 0.0302 -1.0000 -1.0000 5517401 1582804550.10 151.4727 60.0013 32.0000 1.9689 1.9697 416.2095 416.4097 0.0302 -1.0000 -1.0000 5517463 1582804550.20 151.4727 60.0013 32.0000 1.9682 1.9690 416.2984 416.4990 0.0302 -1.0000 -1.0000 5517525 1582804550.30 151.4392 60.0013 32.0000 1.9685 1.9693 416.3150 416.5155 0.0302 -1.0000 -1.0000 5517588 1582804550.40 151.4392 60.0013 32.0000 1.9685 1.9693 416.2483 416.4486 0.0302 -1.0000 -1.0000 5517666 1582804550.50 151.4392 60.0013 32.0000 1.9681 1.9689 416.1528 416.3539 0.0303 -1.0000 -1.0000 5517728 1582804550.60 151.4392 60.0013 32.0000 1.9685 1.9693 416.2156 416.4167 0.0302 -1.0000 -1.0000 5517791 1582804550.70 151.4392 60.0013 32.0000 1.9689 1.9697 416.3550 416.5552 0.0301 -1.0000 -1.0000 5517900 1582804550.80 151.4392 60.0013 32.0000 1.9684 1.9692 416.3667 416.5681 0.0303 -1.0000 -1.0000 5517963 1582804550.90 151.4928 60.0013 32.0000 1.9683 1.9691 416.3076 416.5080 0.0302 -1.0000 -1.0000 5518025 1582804551.00 151.4928 60.0013 32.0000 1.9692 1.9700 416.2188 416.4193 0.0303 -1.0000 -1.0000 5518088 1582804551.10 151.4928 60.0013 32.0000 1.9689 1.9697 416.2706 416.4719 0.0304 -1.0000 -1.0000 5518166 1582804551.20 151.4928 60.0013 32.0000 1.9684 1.9691 416.3943 416.5949 0.0302 -1.0000 -1.0000 5518228 1582804551.30 151.4928 60.0013 32.0000 1.9674 1.9682 416.4502 416.6507 0.0303 -1.0000 -1.0000 5518307 1582804551.40 151.4354 60.0013 32.0000 1.9681 1.9689 416.4013 416.6021 0.0302 -1.0000 -1.0000 5518369 1582804551.50 151.4354 60.0013 32.0000 1.9693 1.9701 416.1030 416.3029 0.0303 -1.0000 -1.0000 5518447 1582804551.60 151.4354 60.0013 32.0000 1.9693 1.9701 416.2291 416.4315 0.0304 -1.0000 -1.0000 5518510 1582804551.70 151.4354 60.0013 32.0000 1.9684 1.9692 416.3308 416.5321 0.0303 -1.0000 -1.0000 5518572 1582804551.80 151.4354 60.0013 32.0000 1.9682 1.9690 416.4181 416.6191 0.0303 -1.0000 -1.0000 5518635 1582804551.90 151.4398 60.0013 32.0000 1.9687 1.9695 416.2641 416.4643 0.0302 -1.0000 -1.0000 5518697 1582804552.00 151.4493 60.0013 32.0000 1.9689 1.9696 416.1471 416.3480 0.0303 -1.0000 -1.0000 5518760 1582804552.10 151.4493 60.0013 32.0000 1.9689 1.9696 416.2534 416.4543 0.0303 -1.0000 -1.0000 5518838 1582804552.20 151.4493 60.0013 32.0000 1.9689 1.9697 416.3098 416.5098 0.0302 -1.0000 -1.0000 5519822 1582804552.30 151.4493 60.0013 32.0000 1.9683 1.9691 416.2871 416.4866 0.0301 -1.0000 -1.0000 5519885 1582804552.40 151.4493 60.0013 32.0000 1.9689 1.9697 416.1669 416.3675 0.0303 -1.0000 -1.0000 5519963 1582804552.50 151.4627 60.0013 32.0000 1.9699 1.9706 416.1256 416.3267 0.0303 -1.0000 -1.0000 5520025 1582804552.60 151.4627 60.0013 32.0000 1.9695 1.9702 416.2908 416.4913 0.0302 -1.0000 -1.0000 5520088 1582804552.70 151.4627 60.0013 32.0000 1.9681 1.9689 416.3664 416.5668 0.0302 -1.0000 -1.0000 5520166 1582804552.80 151.4627 60.0013 32.0000 1.9684 1.9692 416.3153 416.5165 0.0303 -1.0000 -1.0000 5520213 1582804552.90 151.4627 60.0013 32.0000 1.9691 1.9699 416.1475 416.3475 0.0302 -1.0000 -1.0000 5520291 1582804553.00 151.4627 60.0013 32.0000 1.9706 1.9714 416.2550 416.4558 0.0302 -1.0000 -1.0000 5520369 1582804553.10 151.4579 60.0013 32.0000 1.9690 1.9698 416.4151 416.6154 0.0302 -1.0000 -1.0000 5520432 1582804553.20 151.4506 60.0013 32.0000 1.9688 1.9696 416.4044 416.6052 0.0303 -1.0000 -1.0000 5520494 1582804553.30 151.4506 60.0013 32.0000 1.9691 1.9699 416.2521 416.4523 0.0303 -1.0000 -1.0000 5520557 1582804553.40 151.4506 60.0013 32.0000 1.9696 1.9704 416.2240 416.4235 0.0302 -1.0000 -1.0000 5520619 1582804553.50 151.4506 60.0013 32.0000 1.9692 1.9700 416.3183 416.5178 0.0301 -1.0000 -1.0000 5520697 1582804553.60 151.4504 60.0013 32.0000 1.9683 1.9691 416.3560 416.5557 0.0301 -1.0000 -1.0000 5520775 1582804553.70 151.4330 60.0013 32.0000 1.9686 1.9693 416.4499 416.6502 0.0302 -1.0000 -1.0000 5520838 1582804553.80 151.4330 60.0013 32.0000 1.9685 1.9693 416.2610 416.4615 0.0302 -1.0000 -1.0000 5520900 1582804553.90 151.4330 60.0013 32.0000 1.9688 1.9696 416.1370 416.3378 0.0302 -1.0000 -1.0000 5520963 1582804554.00 151.4330 60.0013 32.0000 1.9691 1.9699 416.1778 416.3775 0.0302 -1.0000 -1.0000 5521025 1582804554.10 151.4330 60.0013 32.0000 1.9691 1.9699 416.3121 416.5124 0.0302 -1.0000 -1.0000 5521104 1582804554.20 151.4434 60.0013 32.0000 1.9687 1.9695 416.2942 416.4955 0.0304 -1.0000 -1.0000 5521166 1582804554.30 151.4434 60.0013 32.0000 1.9693 1.9701 416.3283 416.5297 0.0303 -1.0000 -1.0000 5522072 1582804554.40 151.4434 60.0013 32.0000 1.9697 1.9705 416.2200 416.4207 0.0302 -1.0000 -1.0000 5522135 1582804554.50 151.4434 60.0013 32.0000 1.9691 1.9698 416.3298 416.5300 0.0302 -1.0000 -1.0000 5522197 1582804554.60 151.4434 60.0013 32.0000 1.9684 1.9692 416.3703 416.5716 0.0304 -1.0000 -1.0000 5522275 1582804554.70 151.4476 60.0014 32.0000 1.9688 1.9695 416.4305 416.6308 0.0302 -1.0000 -1.0000 5522338 1582804554.80 151.4687 60.0015 32.0000 1.9695 1.9703 416.3242 416.5253 0.0303 -1.0000 -1.0000 5522400 1582804554.90 151.4687 60.0015 32.0000 1.9697 1.9705 416.2022 416.4038 0.0304 -1.0000 -1.0000 5522463 1582804555.00 151.4687 60.0015 32.0000 1.9692 1.9700 416.2605 416.4604 0.0302 -1.0000 -1.0000 5522541 1582804555.10 151.4687 60.0015 32.0000 1.9688 1.9696 416.3807 416.5819 0.0303 -1.0000 -1.0000 5522603 1582804555.20 151.4687 60.0015 32.0000 1.9686 1.9693 416.4944 416.6949 0.0302 -1.0000 -1.0000 5522666 1582804555.30 151.4687 60.0015 32.0000 1.9683 1.9691 416.3569 416.5579 0.0303 -1.0000 -1.0000 5522916 1582804555.40 151.4662 60.0015 32.0000 1.9693 1.9701 416.2131 416.4136 0.0303 -1.0000 -1.0000 5522963 1582804555.50 151.4662 60.0015 32.0000 1.9693 1.9701 416.3529 416.5532 0.0301 -1.0000 -1.0000 5523041 1582804555.60 151.4662 60.0015 32.0000 1.9686 1.9694 416.4536 416.6546 0.0303 -1.0000 -1.0000 5523119 1582804555.70 151.4662 60.0015 32.0000 1.9692 1.9700 416.3739 416.5749 0.0303 -1.0000 -1.0000 5523182 1582804555.80 151.4662 60.0015 32.0000 1.9689 1.9697 416.2742 416.4745 0.0302 -1.0000 -1.0000 5523244 1582804555.90 151.4688 60.0015 32.0000 1.9699 1.9707 416.2528 416.4526 0.0301 -1.0000 -1.0000 5523322 1582804556.00 151.5492 60.0015 32.0000 1.9698 1.9706 416.1633 416.3626 0.0301 -1.0000 -1.0000 5523369 1582804556.10 151.5492 60.0015 32.0000 1.9690 1.9698 416.3729 416.5733 0.0302 -1.0000 -1.0000 5523447 1582804556.20 151.5492 60.0015 32.0000 1.9682 1.9690 416.3626 416.5630 0.0302 -1.0000 -1.0000 5523510 1582804556.30 151.5492 60.0015 32.0000 1.9691 1.9699 416.3249 416.5262 0.0304 -1.0000 -1.0000 5523572 1582804556.40 151.5492 60.0015 32.0000 1.9698 1.9706 416.1938 416.3961 0.0305 -1.0000 -1.0000 5523650 1582804556.50 151.5492 60.0015 32.0000 1.9695 1.9703 416.2760 416.4790 0.0306 -1.0000 -1.0000 5523713 1582804556.60 151.5492 60.0015 32.0000 1.9684 1.9692 416.3838 416.5862 0.0305 -1.0000 -1.0000 5523791 1582804556.70 151.5492 60.0015 32.0000 1.9688 1.9696 416.4561 416.6581 0.0304 -1.0000 -1.0000 5523869 1582804556.80 151.5492 60.0015 32.0000 1.9688 1.9696 416.4428 416.6447 0.0304 -1.0000 -1.0000 5523932 1582804556.90 151.5492 60.0015 32.0000 1.9691 1.9699 416.2896 416.4914 0.0304 -1.0000 -1.0000 5523994 1582804557.00 151.5486 60.0015 32.0000 1.9695 1.9703 416.1995 416.3997 0.0302 -1.0000 -1.0000 5524119 1582804557.10 151.5297 60.0015 32.0000 1.9686 1.9694 416.2204 416.4218 0.0303 -1.0000 -1.0000 5524182 1582804557.20 151.5297 60.0015 32.0000 1.9684 1.9692 416.3762 416.5774 0.0303 -1.0000 -1.0000 5524244 1582804557.30 151.5297 60.0015 32.0000 1.9686 1.9694 416.4022 416.6029 0.0303 -1.0000 -1.0000 5524322 1582804557.40 151.5297 60.0015 32.0000 1.9692 1.9699 416.3507 416.5519 0.0303 -1.0000 -1.0000 5524385 1582804557.50 151.5297 60.0015 32.0000 1.9699 1.9707 416.1899 416.3900 0.0301 -1.0000 -1.0000 5524463 1582804557.60 151.5297 60.0015 32.0000 1.9698 1.9706 416.1426 416.3424 0.0301 -1.0000 -1.0000 5524525 1582804557.70 151.5301 60.0015 32.0000 1.9696 1.9704 416.3713 416.5713 0.0301 -1.0000 -1.0000 5524588 1582804557.80 151.5425 60.0015 32.0000 1.9695 1.9703 416.4097 416.6097 0.0302 -1.0000 -1.0000 5524666 1582804557.90 151.5425 60.0015 32.0000 1.9697 1.9705 416.2820 416.4822 0.0302 -1.0000 -1.0000 5524978 1582804558.00 151.5425 60.0015 32.0000 1.9698 1.9705 416.2864 416.4864 0.0301 -1.0000 -1.0000 5525057 1582804558.10 151.5425 60.0015 32.0000 1.9680 1.9688 416.3542 416.5545 0.0302 -1.0000 -1.0000 5525135 1582804558.20 151.5425 60.0015 32.0000 1.9684 1.9692 416.3390 416.5383 0.0299 -1.0000 -1.0000 5525197 1582804558.30 151.5522 60.0015 32.0000 1.9688 1.9695 416.4272 416.6267 0.0301 -1.0000 -1.0000 5525260 1582804558.40 151.5522 60.0015 32.0000 1.9698 1.9705 416.3555 416.5551 0.0302 -1.0000 -1.0000 5525494 1582804558.50 151.5522 60.0015 32.0000 1.9693 1.9701 416.1447 416.3454 0.0303 -1.0000 -1.0000 5525557 1582804558.60 151.5522 60.0015 32.0000 1.9689 1.9696 416.1045 416.3051 0.0303 -1.0000 -1.0000 5525619 1582804558.70 151.5522 60.0015 32.0000 1.9688 1.9695 416.2817 416.4830 0.0303 -1.0000 -1.0000 5525697 1582804558.80 151.5363 60.0015 32.0000 1.9680 1.9688 416.3264 416.5264 0.0300 -1.0000 -1.0000 5525760 1582804558.90 151.4893 60.0015 32.0000 1.9697 1.9705 416.1536 416.3531 0.0302 -1.0000 -1.0000 5526197 1582804559.00 151.4893 60.0015 32.0000 1.9693 1.9700 416.1375 416.3381 0.0302 -1.0000 -1.0000 5526275 1582804559.10 151.4893 60.0015 32.0000 1.9688 1.9696 416.2118 416.4124 0.0302 -1.0000 -1.0000 5526338 1582804559.20 151.4893 60.0015 32.0000 1.9685 1.9693 416.2935 416.4937 0.0301 -1.0000 -1.0000 5526400 1582804559.30 151.4893 60.0015 32.0000 1.9686 1.9693 416.2791 416.4796 0.0303 -1.0000 -1.0000 5526463 1582804559.40 151.4939 60.0015 32.0000 1.9695 1.9703 416.2504 416.4513 0.0303 -1.0000 -1.0000 5526650 1582804559.50 151.4939 60.0015 32.0000 1.9697 1.9704 416.1410 416.3424 0.0303 -1.0000 -1.0000 5526728 1582804559.60 151.4939 60.0015 32.0000 1.9686 1.9694 416.4016 416.6028 0.0303 -1.0000 -1.0000 5526791 1582804559.70 151.4939 60.0015 32.0000 1.9687 1.9695 416.4195 416.6197 0.0301 -1.0000 -1.0000 5526854 1582804559.80 151.4939 60.0015 32.0000 1.9683 1.9691 416.2789 416.4789 0.0302 -1.0000 -1.0000 5526932 1582804559.90 151.5210 60.0017 32.0000 1.9689 1.9697 416.2031 416.4044 0.0304 -1.0000 -1.0000 5526994 1582804560.00 151.5284 60.0018 32.0000 1.9688 1.9696 416.2716 416.4720 0.0302 -1.0000 -1.0000 5527244 1582804560.10 151.5284 60.0018 32.0000 1.9687 1.9694 416.3780 416.5789 0.0303 -1.0000 -1.0000 5527322 1582804560.20 151.5284 60.0018 32.0000 1.9690 1.9698 416.3330 416.5339 0.0303 -1.0000 -1.0000 5527385 1582804560.30 151.5284 60.0018 32.0000 1.9688 1.9696 416.2809 416.4812 0.0302 -1.0000 -1.0000 5527447 1582804560.40 151.5284 60.0018 32.0000 1.9694 1.9702 416.1253 416.3255 0.0302 -1.0000 -1.0000 5527510 1582804560.50 151.5885 60.0018 32.0000 1.9689 1.9697 416.2514 416.4510 0.0301 -1.0000 -1.0000 5528182 1582804560.60 151.5885 60.0018 32.0000 1.9679 1.9687 416.3539 416.5547 0.0304 -1.0000 -1.0000 5528244 1582804560.70 151.5885 60.0018 32.0000 1.9684 1.9692 416.4593 416.6606 0.0303 -1.0000 -1.0000 5528322 1582804560.80 151.5885 60.0018 32.0000 1.9685 1.9693 416.1829 416.3838 0.0303 -1.0000 -1.0000 5528416 1582804560.90 151.5885 60.0018 32.0000 1.9695 1.9702 416.1490 416.3493 0.0302 -1.0000 -1.0000 5528478 1582804561.00 151.5885 60.0018 32.0000 1.9691 1.9699 416.2756 416.4753 0.0301 -1.0000 -1.0000 5528557 1582804561.10 151.5575 60.0018 32.0000 1.9690 1.9698 416.3019 416.5027 0.0303 -1.0000 -1.0000 5528619 1582804561.20 151.5368 60.0018 32.0000 1.9693 1.9701 416.2451 416.4459 0.0302 -1.0000 -1.0000 5528666 1582804561.30 151.5368 60.0018 32.0000 1.9698 1.9706 416.1166 416.3171 0.0303 -1.0000 -1.0000 5528744 1582804561.40 151.5368 60.0018 32.0000 1.9694 1.9702 416.0809 416.2813 0.0302 -1.0000 -1.0000 5528807 1582804561.50 151.5368 60.0018 32.0000 1.9686 1.9694 416.1958 416.3963 0.0302 -1.0000 -1.0000 5528885 1582804561.60 151.5368 60.0018 32.0000 1.9684 1.9692 416.3265 416.5272 0.0302 -1.0000 -1.0000 5528947 1582804561.70 151.5930 60.0018 32.0000 1.9683 1.9690 416.3829 416.5835 0.0302 -1.0000 -1.0000 5529010 1582804561.80 151.5930 60.0018 32.0000 1.9686 1.9694 416.1680 416.3679 0.0301 -1.0000 -1.0000 5529072 1582804561.90 151.5930 60.0018 32.0000 1.9695 1.9703 416.1857 416.3851 0.0301 -1.0000 -1.0000 5529150 1582804562.00 151.5930 60.0018 32.0000 1.9695 1.9702 416.2767 416.4768 0.0302 -1.0000 -1.0000 5529197 1582804562.10 151.5930 60.0018 32.0000 1.9684 1.9692 416.3448 416.5450 0.0302 -1.0000 -1.0000 5529275 1582804562.20 151.5330 60.0018 32.0000 1.9680 1.9688 416.3265 416.5266 0.0302 -1.0000 -1.0000 5529369 1582804562.30 151.5300 60.0018 32.0000 1.9683 1.9691 416.2361 416.4366 0.0302 -1.0000 -1.0000 5529432 1582804562.40 151.5300 60.0018 32.0000 1.9691 1.9699 416.1727 416.3727 0.0301 -1.0000 -1.0000 5529494 1582804562.50 151.5300 60.0018 32.0000 1.9683 1.9691 416.2138 416.4141 0.0302 -1.0000 -1.0000 5529557 1582804562.60 151.5300 60.0018 32.0000 1.9675 1.9682 416.3629 416.5635 0.0303 -1.0000 -1.0000 5529619 1582804562.70 151.5300 60.0018 32.0000 1.9686 1.9694 416.2759 416.4763 0.0302 -1.0000 -1.0000 5529697 1582804562.80 151.5300 60.0018 32.0000 1.9693 1.9701 416.1303 416.3307 0.0302 -1.0000 -1.0000 5529760 1582804562.90 151.5300 60.0018 32.0000 1.9696 1.9703 416.1562 416.3564 0.0302 -1.0000 -1.0000 5529822 1582804563.00 151.5300 60.0018 32.0000 1.9687 1.9695 416.2097 416.4101 0.0302 -1.0000 -1.0000 5530260 1582804563.10 151.5300 60.0018 32.0000 1.9686 1.9694 416.3201 416.5213 0.0304 -1.0000 -1.0000 5530322 1582804563.20 151.5300 60.0018 32.0000 1.9676 1.9684 416.2077 416.4078 0.0302 -1.0000 -1.0000 5530385 1582804563.30 151.5300 60.0018 32.0000 1.9683 1.9691 416.2911 416.4916 0.0302 -1.0000 -1.0000 5530463 1582804563.40 151.5049 60.0018 32.0000 1.9693 1.9701 416.1868 416.3873 0.0302 -1.0000 -1.0000 5530525 1582804563.50 151.5049 60.0018 32.0000 1.9687 1.9695 416.2835 416.4833 0.0302 -1.0000 -1.0000 5530744 1582804563.60 151.5049 60.0018 32.0000 1.9683 1.9691 416.3646 416.5654 0.0302 -1.0000 -1.0000 5530807 1582804563.70 151.5049 60.0018 32.0000 1.9680 1.9687 416.3629 416.5629 0.0302 -1.0000 -1.0000 5530869 1582804563.80 151.5049 60.0018 32.0000 1.9686 1.9694 416.1878 416.3880 0.0302 -1.0000 -1.0000 5530947 1582804563.90 151.5066 60.0018 32.0000 1.9690 1.9698 416.1387 416.3389 0.0303 -1.0000 -1.0000 5531010 1582804564.00 151.5082 60.0018 32.0000 1.9688 1.9696 416.1354 416.3360 0.0303 -1.0000 -1.0000 5531182 1582804564.10 151.5082 60.0018 32.0000 1.9681 1.9689 416.2258 416.4264 0.0302 -1.0000 -1.0000 5531275 1582804564.20 151.5082 60.0018 32.0000 1.9679 1.9687 416.3213 416.5221 0.0303 -1.0000 -1.0000 5531338 1582804564.30 151.5082 60.0018 32.0000 1.9682 1.9690 416.2749 416.4755 0.0302 -1.0000 -1.0000 5531400 1582804564.40 151.5082 60.0018 32.0000 1.9686 1.9693 416.2203 416.4207 0.0302 -1.0000 -1.0000 5531478 1582804564.50 151.5005 60.0018 32.0000 1.9691 1.9699 416.0128 416.2129 0.0301 -1.0000 -1.0000 5531541 1582804564.60 151.5005 60.0018 32.0000 1.9692 1.9700 416.1394 416.3392 0.0302 -1.0000 -1.0000 5532213 1582804564.70 151.5005 60.0018 32.0000 1.9683 1.9691 416.3115 416.5123 0.0302 -1.0000 -1.0000 5532385 1582804564.80 151.5005 60.0018 32.0000 1.9686 1.9694 416.1906 416.3924 0.0305 -1.0000 -1.0000 5532478 1582804564.90 151.5005 60.0018 32.0000 1.9695 1.9703 415.9940 416.1945 0.0303 -1.0000 -1.0000 5532541 1582804565.00 151.5005 60.0018 32.0000 1.9688 1.9696 416.1300 416.3305 0.0303 -1.0000 -1.0000 5532619 1582804565.10 151.5054 60.0012 32.0000 1.9684 1.9692 416.2960 416.4980 0.0306 -1.0000 -1.0000 5532682 1582804565.20 151.5056 60.0012 32.0000 1.9689 1.9696 416.2760 416.4781 0.0304 -1.0000 -1.0000 5532744 1582804565.30 151.5056 60.0012 32.0000 1.9690 1.9697 416.2764 416.4768 0.0303 -1.0000 -1.0000 5532807 1582804565.40 151.5056 60.0012 32.0000 1.9694 1.9701 416.1936 416.3950 0.0304 -1.0000 -1.0000 5532869 1582804565.50 151.5056 60.0012 32.0000 1.9697 1.9705 416.1408 416.3411 0.0302 -1.0000 -1.0000 5532947 1582804565.60 151.5029 60.0012 32.0000 1.9683 1.9691 416.2845 416.4867 0.0305 -1.0000 -1.0000 5533010 1582804565.70 151.4953 60.0012 32.0000 1.9681 1.9688 416.2905 416.4937 0.0307 -1.0000 -1.0000 5533072 1582804565.80 151.4953 60.0012 32.0000 1.9683 1.9691 416.1061 416.3109 0.0309 -1.0000 -1.0000 5533150 1582804565.90 151.4953 60.0012 32.0000 1.9694 1.9702 416.0499 416.2527 0.0306 -1.0000 -1.0000 5533213 1582804566.00 151.4953 60.0012 32.0000 1.9687 1.9695 416.2698 416.4731 0.0305 -1.0000 -1.0000 5533275 1582804566.10 151.4953 60.0012 32.0000 1.9676 1.9684 416.3216 416.5232 0.0304 -1.0000 -1.0000 5533494 1582804566.20 151.4594 60.0012 32.0000 1.9691 1.9699 416.1995 416.4015 0.0305 -1.0000 -1.0000 5533682 1582804566.30 151.4594 60.0012 32.0000 1.9696 1.9704 416.1024 416.3035 0.0303 -1.0000 -1.0000 5533744 1582804566.40 151.4594 60.0012 32.0000 1.9690 1.9698 416.2031 416.4050 0.0304 -1.0000 -1.0000 5533822 1582804566.50 151.4594 60.0012 32.0000 1.9691 1.9699 416.3153 416.5167 0.0304 -1.0000 -1.0000 5533885 1582804566.60 151.4594 60.0012 32.0000 1.9691 1.9698 416.2246 416.4254 0.0303 -1.0000 -1.0000 5533963 1582804566.70 151.4594 60.0012 32.0000 1.9691 1.9699 416.2186 416.4208 0.0304 -1.0000 -1.0000 5534041 1582804566.80 151.4594 60.0012 32.0000 1.9698 1.9706 416.1284 416.3290 0.0302 -1.0000 -1.0000 5534103 1582804566.90 151.4594 60.0012 32.0000 1.9694 1.9702 416.0950 416.2963 0.0304 -1.0000 -1.0000 5534166 1582804567.00 151.4594 60.0012 32.0000 1.9685 1.9693 416.1863 416.3877 0.0303 -1.0000 -1.0000 5534228 1582804567.10 151.4594 60.0012 32.0000 1.9686 1.9694 416.2828 416.4838 0.0303 -1.0000 -1.0000 5534416 1582804567.20 151.4594 60.0012 32.0000 1.9691 1.9698 416.1379 416.3385 0.0302 -1.0000 -1.0000 5534478 1582804567.30 151.4594 60.0012 32.0000 1.9692 1.9699 416.1892 416.3885 0.0301 -1.0000 -1.0000 5534541 1582804567.40 151.4594 60.0012 32.0000 1.9688 1.9695 416.2019 416.4034 0.0304 -1.0000 -1.0000 5534619 1582804567.50 151.4792 60.0012 32.0000 1.9683 1.9691 416.3524 416.5536 0.0304 -1.0000 -1.0000 5534728 1582804567.60 151.4792 60.0012 32.0000 1.9684 1.9692 416.3975 416.5982 0.0302 -1.0000 -1.0000 5534791 1582804567.70 151.4792 60.0012 32.0000 1.9694 1.9702 416.3221 416.5227 0.0302 -1.0000 -1.0000 5534916 1582804567.80 151.4792 60.0012 32.0000 1.9702 1.9709 416.1245 416.3252 0.0303 -1.0000 -1.0000 5534994 1582804567.90 151.4792 60.0012 32.0000 1.9694 1.9702 416.2060 416.4074 0.0303 -1.0000 -1.0000 5535057 1582804568.00 151.4792 60.0012 32.0000 1.9686 1.9694 416.3643 416.5645 0.0301 -1.0000 -1.0000 5535119 1582804568.10 151.4792 60.0012 32.0000 1.9683 1.9691 416.3379 416.5361 0.0299 -1.0000 -1.0000 5535182 1582804568.20 151.4792 60.0012 32.0000 1.9689 1.9697 416.1918 416.3919 0.0303 -1.0000 -1.0000 5535416 1582804568.30 151.4792 60.0012 32.0000 1.9701 1.9709 416.1716 416.3725 0.0302 -1.0000 -1.0000 5535478 1582804568.40 151.4792 60.0012 32.0000 1.9696 1.9703 416.2153 416.4153 0.0302 -1.0000 -1.0000 5535557 1582804568.50 151.4792 60.0012 32.0000 1.9690 1.9698 416.2542 416.4549 0.0303 -1.0000 -1.0000 5535619 1582804568.60 151.4503 60.0012 32.0000 1.9687 1.9695 416.3021 416.5033 0.0303 -1.0000 -1.0000 5535682 1582804568.70 151.4388 60.0012 32.0000 1.9693 1.9701 416.2195 416.4214 0.0304 -1.0000 -1.0000 5536010 1582804568.80 151.4388 60.0012 32.0000 1.9693 1.9701 416.1070 416.3065 0.0302 -1.0000 -1.0000 5536072 1582804568.90 151.4388 60.0012 32.0000 1.9689 1.9697 416.1508 416.3516 0.0303 -1.0000 -1.0000 5536135 1582804569.00 151.4388 60.0012 32.0000 1.9684 1.9691 416.2351 416.4353 0.0302 -1.0000 -1.0000 5536213 1582804569.10 151.4388 60.0012 32.0000 1.9687 1.9695 416.3929 416.5940 0.0302 -1.0000 -1.0000 5536275 1582804569.20 151.4590 60.0012 32.0000 1.9688 1.9696 416.3227 416.5222 0.0301 -1.0000 -1.0000 5536463 1582804569.30 151.4590 60.0012 32.0000 1.9690 1.9697 416.2349 416.4344 0.0301 -1.0000 -1.0000 5536541 1582804569.40 151.4590 60.0012 32.0000 1.9687 1.9695 416.3115 416.5127 0.0303 -1.0000 -1.0000 5536603 1582804569.50 151.4590 60.0012 32.0000 1.9690 1.9697 416.3512 416.5516 0.0302 -1.0000 -1.0000 5536666 1582804569.60 151.4590 60.0012 32.0000 1.9692 1.9700 416.3846 416.5850 0.0302 -1.0000 -1.0000 5536744 1582804569.70 151.4877 60.0014 32.0000 1.9699 1.9707 416.2263 416.4271 0.0303 -1.0000 -1.0000 5536807 1582804569.80 151.5134 60.0015 32.0000 1.9696 1.9704 416.1687 416.3702 0.0303 -1.0000 -1.0000 5536869 1582804569.90 151.5134 60.0015 32.0000 1.9697 1.9705 416.1635 416.3640 0.0302 -1.0000 -1.0000 5536932 1582804570.00 151.5134 60.0015 32.0000 1.9691 1.9699 416.2710 416.4720 0.0303 -1.0000 -1.0000 5536994 1582804570.10 151.5134 60.0015 32.0000 1.9691 1.9699 416.3575 416.5585 0.0303 -1.0000 -1.0000 5537072 1582804570.20 151.5134 60.0015 32.0000 1.9693 1.9701 416.1073 416.3081 0.0302 -1.0000 -1.0000 5537478 1582804570.30 151.5134 60.0015 32.0000 1.9694 1.9702 416.1320 416.3320 0.0302 -1.0000 -1.0000 5537541 1582804570.40 151.4940 60.0015 32.0000 1.9690 1.9698 416.1580 416.3585 0.0302 -1.0000 -1.0000 5537604 1582804570.50 151.4940 60.0015 32.0000 1.9693 1.9700 416.3925 416.5929 0.0303 -1.0000 -1.0000 5537682 1582804570.60 151.4940 60.0015 32.0000 1.9694 1.9702 416.2350 416.4361 0.0303 -1.0000 -1.0000 5537728 1582804570.70 151.4940 60.0015 32.0000 1.9688 1.9696 416.0863 416.2873 0.0304 -1.0000 -1.0000 5537932 1582804570.80 151.4940 60.0015 32.0000 1.9686 1.9694 416.2345 416.4364 0.0304 -1.0000 -1.0000 5537994 1582804570.90 151.4832 60.0015 32.0000 1.9682 1.9690 416.4303 416.6325 0.0305 -1.0000 -1.0000 5538057 1582804571.00 151.4832 60.0015 32.0000 1.9683 1.9690 416.3693 416.5714 0.0305 -1.0000 -1.0000 5538135 1582804571.10 151.4832 60.0015 32.0000 1.9691 1.9699 416.2311 416.4327 0.0304 -1.0000 -1.0000 5538197 1582804571.20 151.4832 60.0015 32.0000 1.9691 1.9699 416.1847 416.3855 0.0303 -1.0000 -1.0000 5538260 1582804571.30 151.4832 60.0015 32.0000 1.9690 1.9698 416.2960 416.4977 0.0303 -1.0000 -1.0000 5538510 1582804571.40 151.4855 60.0015 32.0000 1.9686 1.9694 416.3926 416.5938 0.0304 -1.0000 -1.0000 5538572 1582804571.50 151.5029 60.0015 32.0000 1.9684 1.9692 416.4268 416.6271 0.0302 -1.0000 -1.0000 5538635 1582804571.60 151.5029 60.0015 32.0000 1.9683 1.9691 416.2929 416.4939 0.0303 -1.0000 -1.0000 5538713 1582804571.70 151.5029 60.0015 32.0000 1.9691 1.9699 416.1982 416.3996 0.0303 -1.0000 -1.0000 5538760 1582804571.80 151.5029 60.0015 32.0000 1.9685 1.9692 416.3864 416.5873 0.0303 -1.0000 -1.0000 5538838 1582804571.90 151.5029 60.0015 32.0000 1.9683 1.9691 416.4182 416.6194 0.0303 -1.0000 -1.0000 5538900 1582804572.00 151.5674 60.0015 32.0000 1.9693 1.9701 416.2727 416.4742 0.0303 -1.0000 -1.0000 5538963 1582804572.10 151.5674 60.0015 32.0000 1.9689 1.9697 416.1286 416.3288 0.0302 -1.0000 -1.0000 5539041 1582804572.20 151.5674 60.0015 32.0000 1.9692 1.9700 416.2984 416.4979 0.0301 -1.0000 -1.0000 5539104 1582804572.30 151.5674 60.0015 32.0000 1.9684 1.9692 416.3931 416.5934 0.0302 -1.0000 -1.0000 5539228 1582804572.40 151.5674 60.0015 32.0000 1.9681 1.9689 416.3253 416.5259 0.0303 -1.0000 -1.0000 5539307 1582804572.50 151.5566 60.0015 32.0000 1.9692 1.9700 416.2979 416.4995 0.0304 -1.0000 -1.0000 5539369 1582804572.60 151.5553 60.0015 32.0000 1.9688 1.9695 416.1430 416.3445 0.0303 -1.0000 -1.0000 5539432 1582804572.70 151.5553 60.0015 32.0000 1.9686 1.9694 416.2602 416.4604 0.0302 -1.0000 -1.0000 5539494 1582804572.80 151.5553 60.0015 32.0000 1.9680 1.9688 416.3329 416.5337 0.0303 -1.0000 -1.0000 5540244 1582804572.90 151.5553 60.0015 32.0000 1.9682 1.9689 416.2478 416.4487 0.0303 -1.0000 -1.0000 5540307 1582804573.00 151.5553 60.0015 32.0000 1.9693 1.9701 416.2468 416.4480 0.0303 -1.0000 -1.0000 5540385 1582804573.10 151.5661 60.0015 32.0000 1.9693 1.9701 416.2313 416.4326 0.0302 -1.0000 -1.0000 5540463 1582804573.20 151.5661 60.0015 32.0000 1.9680 1.9688 416.3458 416.5464 0.0302 -1.0000 -1.0000 5540525 1582804573.30 151.5661 60.0015 32.0000 1.9678 1.9686 416.4450 416.6449 0.0302 -1.0000 -1.0000 5540603 1582804573.40 151.5661 60.0015 32.0000 1.9686 1.9694 416.3448 416.5464 0.0303 -1.0000 -1.0000 5540650 1582804573.50 151.5661 60.0015 32.0000 1.9689 1.9697 416.2651 416.4657 0.0303 -1.0000 -1.0000 5540728 1582804573.60 151.5661 60.0015 32.0000 1.9689 1.9697 416.1255 416.3258 0.0302 -1.0000 -1.0000 5540791 1582804573.70 151.5602 60.0015 32.0000 1.9685 1.9693 416.1412 416.3433 0.0305 -1.0000 -1.0000 5540854 1582804573.80 151.5602 60.0015 32.0000 1.9682 1.9690 416.3153 416.5181 0.0306 -1.0000 -1.0000 5540932 1582804573.90 151.5602 60.0015 32.0000 1.9686 1.9694 416.3919 416.5936 0.0303 -1.0000 -1.0000 5540994 1582804574.00 151.5602 60.0015 32.0000 1.9688 1.9696 416.2137 416.4144 0.0303 -1.0000 -1.0000 5541057 1582804574.10 151.5602 60.0015 32.0000 1.9687 1.9695 416.1620 416.3634 0.0303 -1.0000 -1.0000 5541135 1582804574.20 151.5534 60.0016 32.0000 1.9680 1.9688 416.3619 416.5627 0.0302 -1.0000 -1.0000 5541197 1582804574.30 151.5296 60.0016 32.0000 1.9676 1.9684 416.4226 416.6236 0.0303 -1.0000 -1.0000 5541260 1582804574.40 151.5296 60.0016 32.0000 1.9688 1.9696 416.3101 416.5101 0.0302 -1.0000 -1.0000 5541322 1582804574.50 151.5296 60.0016 32.0000 1.9692 1.9700 416.2166 416.4177 0.0303 -1.0000 -1.0000 5541385 1582804574.60 151.5296 60.0016 32.0000 1.9686 1.9694 416.1490 416.3505 0.0303 -1.0000 -1.0000 5541447 1582804574.70 151.5296 60.0016 32.0000 1.9684 1.9692 416.1968 416.3957 0.0301 -1.0000 -1.0000 5541525 1582804574.80 151.5296 60.0016 32.0000 1.9682 1.9690 416.2990 416.4999 0.0303 -1.0000 -1.0000 5541588 1582804574.90 151.5296 60.0016 32.0000 1.9679 1.9687 416.2747 416.4759 0.0304 -1.0000 -1.0000 5541932 1582804575.00 151.5296 60.0016 32.0000 1.9688 1.9696 416.1263 416.3264 0.0302 -1.0000 -1.0000 5541994 1582804575.10 151.5296 60.0016 32.0000 1.9684 1.9692 416.1601 416.3611 0.0303 -1.0000 -1.0000 5542057 1582804575.20 151.5296 60.0016 32.0000 1.9682 1.9690 416.3446 416.5461 0.0303 -1.0000 -1.0000 5542119 1582804575.30 151.5325 60.0016 32.0000 1.9685 1.9693 416.2364 416.4364 0.0302 -1.0000 -1.0000 5542197 1582804575.40 151.5327 60.0016 32.0000 1.9691 1.9699 416.1511 416.3516 0.0302 -1.0000 -1.0000 5542416 1582804575.50 151.5327 60.0016 32.0000 1.9689 1.9697 416.2493 416.4506 0.0303 -1.0000 -1.0000 5542494 1582804575.60 151.5327 60.0016 32.0000 1.9687 1.9695 416.3633 416.5648 0.0303 -1.0000 -1.0000 5542557 1582804575.70 151.5327 60.0016 32.0000 1.9683 1.9691 416.3433 416.5451 0.0305 -1.0000 -1.0000 5542619 1582804575.80 151.5327 60.0016 32.0000 1.9685 1.9693 416.2114 416.4128 0.0303 -1.0000 -1.0000 5542697 1582804575.90 151.5388 60.0016 32.0000 1.9691 1.9699 416.1792 416.3800 0.0303 -1.0000 -1.0000 5543416 1582804576.00 151.5408 60.0016 32.0000 1.9693 1.9701 416.1093 416.3101 0.0303 -1.0000 -1.0000 5543478 1582804576.10 151.5408 60.0016 32.0000 1.9686 1.9694 416.2930 416.4934 0.0302 -1.0000 -1.0000 5543572 1582804576.20 151.5408 60.0016 32.0000 1.9683 1.9691 416.4426 416.6429 0.0303 -1.0000 -1.0000 5543728 1582804576.30 151.5408 60.0016 32.0000 1.9683 1.9691 416.2387 416.4396 0.0302 -1.0000 -1.0000 5543791 1582804576.40 151.5402 60.0016 32.0000 1.9687 1.9694 416.0680 416.2680 0.0302 -1.0000 -1.0000 5543869 1582804576.50 151.5307 60.0016 32.0000 1.9682 1.9690 416.0841 416.2854 0.0303 -1.0000 -1.0000 5543932 1582804576.60 151.5307 60.0016 32.0000 1.9687 1.9695 416.3134 416.5139 0.0303 -1.0000 -1.0000 5543994 1582804576.70 151.5307 60.0016 32.0000 1.9684 1.9692 416.3591 416.5603 0.0303 -1.0000 -1.0000 5544057 1582804576.80 151.5307 60.0016 32.0000 1.9687 1.9694 416.3353 416.5350 0.0302 -1.0000 -1.0000 5544119 1582804576.90 151.5307 60.0016 32.0000 1.9684 1.9692 416.1820 416.3834 0.0303 -1.0000 -1.0000 5544182 1582804577.00 151.5322 60.0016 32.0000 1.9690 1.9698 416.1716 416.3724 0.0303 -1.0000 -1.0000 5544260 1582804577.10 151.5322 60.0016 32.0000 1.9681 1.9688 416.3278 416.5287 0.0303 -1.0000 -1.0000 5544322 1582804577.20 151.5322 60.0016 32.0000 1.9680 1.9688 416.3524 416.5542 0.0304 -1.0000 -1.0000 5544385 1582804577.30 151.5322 60.0016 32.0000 1.9679 1.9687 416.3451 416.5455 0.0301 -1.0000 -1.0000 5544463 1582804577.40 151.5322 60.0016 32.0000 1.9686 1.9694 416.2936 416.4945 0.0303 -1.0000 -1.0000 5544963 1582804577.50 151.5322 60.0016 32.0000 1.9688 1.9695 416.2418 416.4418 0.0302 -1.0000 -1.0000 5545041 1582804577.60 151.5624 60.0016 32.0000 1.9689 1.9697 416.3787 416.5792 0.0302 -1.0000 -1.0000 5545104 1582804577.70 151.5624 60.0016 32.0000 1.9684 1.9691 416.3983 416.5992 0.0303 -1.0000 -1.0000 5545244 1582804577.80 151.5624 60.0016 32.0000 1.9690 1.9698 416.3099 416.5107 0.0302 -1.0000 -1.0000 5545322 1582804577.90 151.5624 60.0016 32.0000 1.9690 1.9697 416.1784 416.3786 0.0302 -1.0000 -1.0000 5545385 1582804578.00 151.5624 60.0016 32.0000 1.9687 1.9695 416.2876 416.4881 0.0302 -1.0000 -1.0000 5545447 1582804578.10 151.5624 60.0016 32.0000 1.9687 1.9694 416.4341 416.6345 0.0302 -1.0000 -1.0000 5545525 1582804578.20 151.5544 60.0016 32.0000 1.9685 1.9693 416.4599 416.6613 0.0304 -1.0000 -1.0000 5545588 1582804578.30 151.5516 60.0016 32.0000 1.9687 1.9695 416.2165 416.4175 0.0302 -1.0000 -1.0000 5545650 1582804578.40 151.5516 60.0016 32.0000 1.9693 1.9701 416.2308 416.4318 0.0304 -1.0000 -1.0000 5545713 1582804578.50 151.5516 60.0016 32.0000 1.9689 1.9697 416.1800 416.3813 0.0304 -1.0000 -1.0000 5545775 1582804578.60 151.5516 60.0016 32.0000 1.9690 1.9697 416.2549 416.4564 0.0303 -1.0000 -1.0000 5545838 1582804578.70 151.5516 60.0016 32.0000 1.9677 1.9685 416.3340 416.5347 0.0303 -1.0000 -1.0000 5545916 1582804578.80 151.5516 60.0016 32.0000 1.9680 1.9688 416.2535 416.4552 0.0304 -1.0000 -1.0000 5545978 1582804578.90 151.5343 60.0016 32.0000 1.9692 1.9700 416.1417 416.3423 0.0302 -1.0000 -1.0000 5546041 1582804579.00 151.5197 60.0016 32.0000 1.9678 1.9686 416.2975 416.4983 0.0303 -1.0000 -1.0000 5546541 1582804579.10 151.5197 60.0016 32.0000 1.9683 1.9691 416.3973 416.5980 0.0302 -1.0000 -1.0000 5546603 1582804579.20 151.5197 60.0016 32.0000 1.9682 1.9690 416.3287 416.5280 0.0302 -1.0000 -1.0000 5546666 1582804579.30 151.5197 60.0016 32.0000 1.9688 1.9696 416.2350 416.4371 0.0304 -1.0000 -1.0000 5546760 1582804579.40 151.5197 60.0016 32.0000 1.9688 1.9696 416.2118 416.4133 0.0304 -1.0000 -1.0000 5546822 1582804579.50 151.4929 60.0016 32.0000 1.9689 1.9697 416.2275 416.4282 0.0302 -1.0000 -1.0000 5546900 1582804579.60 151.4929 60.0016 32.0000 1.9682 1.9690 416.4309 416.6310 0.0302 -1.0000 -1.0000 5546963 1582804579.70 151.4929 60.0016 32.0000 1.9679 1.9687 416.3079 416.5085 0.0302 -1.0000 -1.0000 5547025 1582804579.80 151.4929 60.0016 32.0000 1.9686 1.9694 416.1782 416.3795 0.0304 -1.0000 -1.0000 5547104 1582804579.90 151.4929 60.0016 32.0000 1.9689 1.9697 416.2310 416.4313 0.0302 -1.0000 -1.0000 5547166 1582804580.00 151.4942 60.0018 32.0000 1.9677 1.9685 416.3059 416.5071 0.0304 -1.0000 -1.0000 5547228 1582804580.10 151.4946 60.0019 32.0000 1.9677 1.9685 416.2850 416.4864 0.0304 -1.0000 -1.0000 5547307 1582804580.20 151.4946 60.0019 32.0000 1.9685 1.9692 416.2335 416.4333 0.0301 -1.0000 -1.0000 5547354 1582804580.30 151.4946 60.0019 32.0000 1.9689 1.9697 416.1758 416.3765 0.0303 -1.0000 -1.0000 5547416 1582804580.40 151.4946 60.0019 32.0000 1.9689 1.9696 416.1400 416.3402 0.0301 -1.0000 -1.0000 5547494 1582804580.50 151.4946 60.0019 32.0000 1.9685 1.9693 416.2526 416.4532 0.0303 -1.0000 -1.0000 5547557 1582804580.60 151.4946 60.0019 32.0000 1.9680 1.9688 416.3687 416.5704 0.0303 -1.0000 -1.0000 5547619 1582804580.70 151.5246 60.0019 32.0000 1.9681 1.9689 416.4459 416.6464 0.0302 -1.0000 -1.0000 5547697 1582804580.80 151.5246 60.0019 32.0000 1.9685 1.9693 416.3522 416.5523 0.0302 -1.0000 -1.0000 5547760 1582804580.90 151.5246 60.0019 32.0000 1.9688 1.9696 416.1995 416.4010 0.0304 -1.0000 -1.0000 5547822 1582804581.00 151.5246 60.0019 32.0000 1.9683 1.9691 416.2674 416.4688 0.0303 -1.0000 -1.0000 5548025 1582804581.10 151.5246 60.0019 32.0000 1.9684 1.9692 416.3911 416.5928 0.0304 -1.0000 -1.0000 5548088 1582804581.20 151.4813 60.0019 32.0000 1.9677 1.9685 416.4512 416.6526 0.0303 -1.0000 -1.0000 5548150 1582804581.30 151.4558 60.0019 32.0000 1.9684 1.9692 416.2830 416.4845 0.0303 -1.0000 -1.0000 5548228 1582804581.40 151.4558 60.0019 32.0000 1.9686 1.9694 416.1867 416.3878 0.0303 -1.0000 -1.0000 5548291 1582804581.50 151.4558 60.0019 32.0000 1.9688 1.9696 416.2185 416.4193 0.0303 -1.0000 -1.0000 5548478 1582804581.60 151.4558 60.0019 32.0000 1.9677 1.9684 416.1806 416.3814 0.0302 -1.0000 -1.0000 5548541 1582804581.70 151.4558 60.0019 32.0000 1.9676 1.9684 416.3433 416.5442 0.0303 -1.0000 -1.0000 5548603 1582804581.80 151.4859 60.0019 32.0000 1.9683 1.9690 416.4567 416.6571 0.0303 -1.0000 -1.0000 5548682 1582804581.90 151.4859 60.0019 32.0000 1.9681 1.9689 416.2611 416.4626 0.0303 -1.0000 -1.0000 5548744 1582804582.00 151.4859 60.0019 32.0000 1.9694 1.9702 416.2071 416.4085 0.0304 -1.0000 -1.0000 5549213 1582804582.10 151.4859 60.0019 32.0000 1.9688 1.9696 416.4123 416.6134 0.0303 -1.0000 -1.0000 5549291 1582804582.20 151.4859 60.0019 32.0000 1.9680 1.9688 416.3151 416.5180 0.0306 -1.0000 -1.0000 5549354 1582804582.30 151.4680 60.0019 32.0000 1.9688 1.9696 416.3360 416.5394 0.0307 -1.0000 -1.0000 5549416 1582804582.40 151.4680 60.0019 32.0000 1.9694 1.9702 416.2447 416.4475 0.0304 -1.0000 -1.0000 5549494 1582804582.50 151.4680 60.0019 32.0000 1.9692 1.9700 416.2176 416.4193 0.0304 -1.0000 -1.0000 5549557 1582804582.60 151.4680 60.0019 32.0000 1.9677 1.9685 416.2835 416.4848 0.0303 -1.0000 -1.0000 5549791 1582804582.70 151.4680 60.0019 32.0000 1.9683 1.9690 416.3458 416.5472 0.0304 -1.0000 -1.0000 5549853 1582804582.80 151.4680 60.0019 32.0000 1.9688 1.9696 416.4011 416.6014 0.0302 -1.0000 -1.0000 5549916 1582804582.90 151.4593 60.0019 32.0000 1.9684 1.9692 416.3099 416.5112 0.0303 -1.0000 -1.0000 5549978 1582804583.00 151.4454 60.0019 32.0000 1.9687 1.9695 416.2254 416.4273 0.0305 -1.0000 -1.0000 5550057 1582804583.10 151.4454 60.0019 32.0000 1.9689 1.9697 416.2133 416.4144 0.0304 -1.0000 -1.0000 5550150 1582804583.20 151.4454 60.0019 32.0000 1.9686 1.9694 416.2723 416.4741 0.0304 -1.0000 -1.0000 5550213 1582804583.30 151.4638 60.0019 32.0000 1.9685 1.9693 416.3241 416.5252 0.0303 -1.0000 -1.0000 5550291 1582804583.40 151.4651 60.0019 32.0000 1.9688 1.9695 416.2372 416.4386 0.0304 -1.0000 -1.0000 5550353 1582804583.50 151.4599 60.0019 32.0000 1.9682 1.9690 416.1469 416.3472 0.0303 -1.0000 -1.0000 5550416 1582804583.60 151.4599 60.0019 32.0000 1.9678 1.9686 416.2544 416.4559 0.0303 -1.0000 -1.0000 5551010 1582804583.70 151.4599 60.0019 32.0000 1.9681 1.9689 416.3712 416.5714 0.0302 -1.0000 -1.0000 5551088 1582804583.80 151.4599 60.0019 32.0000 1.9686 1.9694 416.3028 416.5045 0.0304 -1.0000 -1.0000 5551213 1582804583.90 151.4599 60.0019 32.0000 1.9694 1.9702 416.1568 416.3570 0.0302 -1.0000 -1.0000 5551275 1582804584.00 151.4717 60.0019 32.0000 1.9686 1.9693 416.2626 416.4631 0.0302 -1.0000 -1.0000 5551338 1582804584.10 151.4953 60.0019 32.0000 1.9684 1.9692 416.2862 416.4875 0.0304 -1.0000 -1.0000 5551400 1582804584.20 151.4953 60.0019 32.0000 1.9677 1.9685 416.4112 416.6116 0.0302 -1.0000 -1.0000 5551463 1582804584.30 151.4953 60.0019 32.0000 1.9686 1.9694 416.3324 416.5337 0.0304 -1.0000 -1.0000 5551525 1582804584.40 151.4953 60.0019 32.0000 1.9685 1.9693 416.2482 416.4489 0.0302 -1.0000 -1.0000 5551604 1582804584.50 151.4953 60.0019 32.0000 1.9688 1.9695 416.2360 416.4364 0.0302 -1.0000 -1.0000 5551666 1582804584.60 151.4757 60.0013 32.0000 1.9682 1.9689 416.2561 416.4561 0.0302 -1.0000 -1.0000 5551728 1582804584.70 151.4757 60.0013 32.0000 1.9685 1.9692 416.3240 416.5246 0.0303 -1.0000 -1.0000 5551807 1582804584.80 151.4757 60.0013 32.0000 1.9689 1.9697 416.2882 416.4883 0.0301 -1.0000 -1.0000 5551853 1582804584.90 151.4757 60.0013 32.0000 1.9696 1.9704 416.1886 416.3889 0.0302 -1.0000 -1.0000 5551916 1582804585.00 151.4757 60.0013 32.0000 1.9688 1.9695 416.2418 416.4420 0.0302 -1.0000 -1.0000 5551994 1582804585.10 151.4757 60.0013 32.0000 1.9683 1.9691 416.1666 416.3672 0.0302 -1.0000 -1.0000 5552057 1582804585.20 151.4285 60.0013 32.0000 1.9678 1.9686 416.3212 416.5198 0.0301 -1.0000 -1.0000 5552119 1582804585.30 151.4285 60.0013 32.0000 1.9680 1.9687 416.3669 416.5679 0.0303 -1.0000 -1.0000 5552197 1582804585.40 151.4285 60.0013 32.0000 1.9688 1.9696 416.4066 416.6073 0.0302 -1.0000 -1.0000 5552260 1582804585.50 151.4285 60.0013 32.0000 1.9688 1.9696 416.1665 416.3684 0.0305 -1.0000 -1.0000 5552338 1582804585.60 151.4285 60.0013 32.0000 1.9680 1.9688 416.2849 416.4883 0.0306 -1.0000 -1.0000 5552713 1582804585.70 151.4285 60.0013 32.0000 1.9688 1.9696 416.3560 416.5587 0.0305 -1.0000 -1.0000 5552791 1582804585.80 151.4285 60.0013 32.0000 1.9687 1.9694 416.2265 416.4282 0.0304 -1.0000 -1.0000 5552853 1582804585.90 151.4538 60.0013 32.0000 1.9690 1.9698 416.2082 416.4096 0.0304 -1.0000 -1.0000 5552916 1582804586.00 151.4538 60.0013 32.0000 1.9674 1.9682 416.3451 416.5471 0.0303 -1.0000 -1.0000 5552978 1582804586.10 151.4538 60.0013 32.0000 1.9677 1.9685 416.4274 416.6286 0.0304 -1.0000 -1.0000 5553275 1582804586.20 151.4538 60.0013 32.0000 1.9690 1.9698 416.3004 416.5024 0.0305 -1.0000 -1.0000 5553338 1582804586.30 151.4538 60.0013 32.0000 1.9696 1.9704 416.2626 416.4649 0.0305 -1.0000 -1.0000 5553400 1582804586.40 151.4873 60.0013 32.0000 1.9690 1.9698 416.1979 416.3990 0.0303 -1.0000 -1.0000 5553478 1582804586.50 151.4916 60.0013 32.0000 1.9682 1.9690 416.3260 416.5270 0.0303 -1.0000 -1.0000 5553557 1582804586.60 151.4916 60.0013 32.0000 1.9684 1.9692 416.3889 416.5900 0.0304 -1.0000 -1.0000 5553728 1582804586.70 151.4916 60.0013 32.0000 1.9682 1.9690 416.3458 416.5477 0.0304 -1.0000 -1.0000 5553791 1582804586.80 151.4916 60.0013 32.0000 1.9693 1.9701 416.1840 416.3850 0.0302 -1.0000 -1.0000 5553869 1582804586.90 151.4916 60.0013 32.0000 1.9689 1.9697 416.3342 416.5346 0.0302 -1.0000 -1.0000 5553932 1582804587.00 151.4916 60.0013 32.0000 1.9682 1.9689 416.4196 416.6214 0.0304 -1.0000 -1.0000 5553994 1582804587.10 151.4916 60.0013 32.0000 1.9690 1.9697 416.2838 416.4852 0.0304 -1.0000 -1.0000 5554057 1582804587.20 151.4916 60.0013 32.0000 1.9692 1.9700 416.1741 416.3752 0.0303 -1.0000 -1.0000 5554135 1582804587.30 151.4791 60.0013 32.0000 1.9694 1.9702 416.1535 416.3544 0.0303 -1.0000 -1.0000 5554213 1582804587.40 151.4791 60.0013 32.0000 1.9686 1.9694 416.3190 416.5194 0.0302 -1.0000 -1.0000 5554275 1582804587.50 151.4255 60.0013 32.0000 1.9682 1.9690 416.4143 416.6147 0.0302 -1.0000 -1.0000 5554353 1582804587.60 151.4072 60.0013 32.0000 1.9687 1.9695 416.3911 416.5919 0.0303 -1.0000 -1.0000 5554416 1582804587.70 151.4072 60.0013 32.0000 1.9689 1.9697 416.2009 416.4019 0.0303 -1.0000 -1.0000 5554682 1582804587.80 151.4072 60.0013 32.0000 1.9698 1.9706 416.1260 416.3270 0.0303 -1.0000 -1.0000 5554760 1582804587.90 151.4072 60.0013 32.0000 1.9688 1.9696 416.2935 416.4948 0.0304 -1.0000 -1.0000 5554822 1582804588.00 151.4072 60.0013 32.0000 1.9683 1.9691 416.3798 416.5810 0.0303 -1.0000 -1.0000 5554885 1582804588.10 151.4636 60.0013 32.0000 1.9688 1.9695 416.3477 416.5484 0.0303 -1.0000 -1.0000 5554963 1582804588.20 151.4636 60.0013 32.0000 1.9685 1.9692 416.2046 416.4053 0.0302 -1.0000 -1.0000 5555400 1582804588.30 151.4636 60.0013 32.0000 1.9692 1.9699 416.2411 416.4428 0.0304 -1.0000 -1.0000 5555463 1582804588.40 151.4636 60.0013 32.0000 1.9691 1.9699 416.3301 416.5304 0.0303 -1.0000 -1.0000 5555525 1582804588.50 151.4636 60.0013 32.0000 1.9683 1.9691 416.4799 416.6808 0.0302 -1.0000 -1.0000 5555604 1582804588.60 151.4708 60.0013 32.0000 1.9694 1.9701 416.4184 416.6191 0.0303 -1.0000 -1.0000 5555666 1582804588.70 151.4759 60.0013 32.0000 1.9691 1.9699 416.2310 416.4332 0.0305 -1.0000 -1.0000 5555916 1582804588.80 151.4759 60.0013 32.0000 1.9696 1.9703 416.1118 416.3139 0.0304 -1.0000 -1.0000 5555978 1582804588.90 151.4759 60.0013 32.0000 1.9690 1.9698 416.1887 416.3917 0.0306 -1.0000 -1.0000 5556041 1582804589.00 151.4759 60.0013 32.0000 1.9686 1.9694 416.3882 416.5898 0.0305 -1.0000 -1.0000 5556119 1582804589.10 151.4759 60.0013 32.0000 1.9690 1.9698 416.2859 416.4884 0.0304 -1.0000 -1.0000 5556182 1582804589.20 151.4759 60.0013 32.0000 1.9694 1.9702 416.2052 416.4064 0.0304 -1.0000 -1.0000 5556244 1582804589.30 151.4759 60.0013 32.0000 1.9691 1.9698 416.2081 416.4096 0.0303 -1.0000 -1.0000 5556307 1582804589.40 151.4759 60.0013 32.0000 1.9684 1.9692 416.3089 416.5095 0.0302 -1.0000 -1.0000 5556369 1582804589.50 151.4759 60.0013 32.0000 1.9679 1.9687 416.3999 416.6001 0.0302 -1.0000 -1.0000 5556447 1582804589.60 151.4759 60.0013 32.0000 1.9684 1.9692 416.3480 416.5488 0.0303 -1.0000 -1.0000 5556510 1582804589.70 151.4727 60.0013 32.0000 1.9688 1.9696 416.2603 416.4611 0.0303 -1.0000 -1.0000 5556572 1582804589.80 151.4966 60.0013 32.0000 1.9694 1.9702 416.1929 416.3931 0.0302 -1.0000 -1.0000 5557275 1582804589.90 151.4969 60.0013 32.0000 1.9692 1.9700 416.2818 416.4825 0.0303 -1.0000 -1.0000 5557338 1582804590.00 151.4969 60.0013 32.0000 1.9688 1.9696 416.4438 416.6452 0.0303 -1.0000 -1.0000 5557400 1582804590.10 151.4969 60.0013 32.0000 1.9685 1.9693 416.4699 416.6711 0.0303 -1.0000 -1.0000 5557541 1582804590.20 151.4969 60.0013 32.0000 1.9691 1.9699 416.3257 416.5259 0.0301 -1.0000 -1.0000 5557604 1582804590.30 151.4969 60.0013 32.0000 1.9694 1.9702 416.2735 416.4730 0.0301 -1.0000 -1.0000 5557666 1582804590.40 151.4674 60.0013 32.0000 1.9690 1.9698 416.2589 416.4604 0.0304 -1.0000 -1.0000 5557728 1582804590.50 151.4051 60.0013 32.0000 1.9686 1.9694 416.3832 416.5841 0.0303 -1.0000 -1.0000 5557791 1582804590.60 151.4051 60.0013 32.0000 1.9695 1.9703 416.2164 416.4169 0.0302 -1.0000 -1.0000 5557853 1582804590.70 151.4051 60.0013 32.0000 1.9690 1.9698 416.1187 416.3185 0.0302 -1.0000 -1.0000 5557963 1582804590.80 151.4051 60.0013 32.0000 1.9688 1.9696 416.1386 416.3394 0.0303 -1.0000 -1.0000 5558025 1582804590.90 151.4051 60.0013 32.0000 1.9688 1.9696 416.1901 416.3912 0.0303 -1.0000 -1.0000 5558088 1582804591.00 151.4238 60.0013 32.0000 1.9687 1.9695 416.4025 416.6034 0.0303 -1.0000 -1.0000 5558166 1582804591.10 151.4238 60.0013 32.0000 1.9680 1.9687 416.4066 416.6073 0.0302 -1.0000 -1.0000 5558228 1582804591.20 151.4238 60.0013 32.0000 1.9685 1.9693 416.3621 416.5630 0.0303 -1.0000 -1.0000 5558291 1582804591.30 151.4238 60.0013 32.0000 1.9696 1.9704 416.3341 416.5358 0.0304 -1.0000 -1.0000 5558369 1582804591.40 151.4238 60.0013 32.0000 1.9695 1.9703 416.2064 416.4084 0.0304 -1.0000 -1.0000 5558432 1582804591.50 151.4139 60.0013 32.0000 1.9683 1.9691 416.3488 416.5498 0.0303 -1.0000 -1.0000 5558494 1582804591.60 151.4045 60.0013 32.0000 1.9687 1.9695 416.4657 416.6660 0.0302 -1.0000 -1.0000 5558557 1582804591.70 151.4045 60.0013 32.0000 1.9692 1.9700 416.2399 416.4413 0.0304 -1.0000 -1.0000 5558619 1582804591.80 151.4045 60.0013 32.0000 1.9692 1.9700 416.1777 416.3792 0.0304 -1.0000 -1.0000 5558760 1582804591.90 151.4045 60.0013 32.0000 1.9691 1.9699 416.2597 416.4608 0.0303 -1.0000 -1.0000 5558822 1582804592.00 151.4045 60.0013 32.0000 1.9687 1.9695 416.3845 416.5853 0.0302 -1.0000 -1.0000 5558885 1582804592.10 151.4105 60.0013 32.0000 1.9690 1.9698 416.3628 416.5628 0.0302 -1.0000 -1.0000 5558963 1582804592.20 151.4105 60.0013 32.0000 1.9693 1.9701 416.1831 416.3846 0.0304 -1.0000 -1.0000 5559025 1582804592.30 151.4105 60.0013 32.0000 1.9695 1.9703 416.1220 416.3234 0.0304 -1.0000 -1.0000 5559744 1582804592.40 151.4105 60.0013 32.0000 1.9691 1.9698 416.2210 416.4233 0.0304 -1.0000 -1.0000 5559822 1582804592.50 151.4105 60.0013 32.0000 1.9690 1.9698 416.3015 416.5023 0.0303 -1.0000 -1.0000 5559885 1582804592.60 151.4804 60.0013 32.0000 1.9699 1.9707 416.3354 416.5368 0.0304 -1.0000 -1.0000 5559947 1582804592.70 151.4841 60.0013 32.0000 1.9698 1.9706 416.2218 416.4230 0.0304 -1.0000 -1.0000 5600010 1582804592.80 151.4841 60.0013 32.0000 1.9691 1.9698 416.2388 416.4412 0.0306 -1.0000 -1.0000 5600072 1582804592.90 151.4841 60.0013 32.0000 1.9691 1.9699 416.3298 416.5335 0.0308 -1.0000 -1.0000 5600135 1582804593.00 151.4841 60.0013 32.0000 1.9684 1.9692 416.3784 416.5814 0.0306 -1.0000 -1.0000 5600244 1582804593.10 151.4841 60.0013 32.0000 1.9693 1.9701 416.3675 416.5706 0.0306 -1.0000 -1.0000 5600307 1582804593.20 151.4841 60.0013 32.0000 1.9699 1.9707 416.2264 416.4285 0.0305 -1.0000 -1.0000 5600369 1582804593.30 151.4792 60.0013 32.0000 1.9697 1.9705 416.1974 416.3998 0.0305 -1.0000 -1.0000 5600447 1582804593.40 151.4792 60.0013 32.0000 1.9692 1.9700 416.2668 416.4687 0.0304 -1.0000 -1.0000 5600510 1582804593.50 151.4792 60.0013 32.0000 1.9687 1.9695 416.4623 416.6639 0.0304 -1.0000 -1.0000 5600572 1582804593.60 151.4792 60.0013 32.0000 1.9688 1.9696 416.3822 416.5833 0.0303 -1.0000 -1.0000 5600635 1582804593.70 151.4792 60.0013 32.0000 1.9692 1.9700 416.1990 416.4014 0.0306 -1.0000 -1.0000 5600697 1582804593.80 151.4558 60.0013 32.0000 1.9691 1.9698 416.2376 416.4404 0.0305 -1.0000 -1.0000 5600775 1582804593.90 151.4558 60.0013 32.0000 1.9686 1.9694 416.2248 416.4265 0.0304 -1.0000 -1.0000 5600838 1582804594.00 151.4558 60.0013 32.0000 1.9687 1.9695 416.4308 416.6332 0.0305 -1.0000 -1.0000 5600900 1582804594.10 151.4558 60.0013 32.0000 1.9686 1.9694 416.3812 416.5839 0.0305 -1.0000 -1.0000 5600978 1582804594.20 151.4558 60.0013 32.0000 1.9698 1.9706 416.2841 416.4852 0.0303 -1.0000 -1.0000 5601041 1582804594.30 151.4502 60.0013 32.0000 1.9699 1.9707 416.1500 416.3518 0.0305 -1.0000 -1.0000 5601103 1582804594.40 151.4272 60.0013 32.0000 1.9696 1.9704 416.2108 416.4119 0.0303 -1.0000 -1.0000 5601447 1582804594.50 151.4272 60.0013 32.0000 1.9677 1.9685 416.3197 416.5215 0.0305 -1.0000 -1.0000 5601510 1582804594.60 151.4272 60.0013 32.0000 1.9681 1.9689 416.4372 416.6404 0.0306 -1.0000 -1.0000 5601572 1582804594.70 151.4272 60.0013 32.0000 1.9691 1.9699 416.4011 416.6040 0.0305 -1.0000 -1.0000 5601635 1582804594.80 151.4272 60.0013 32.0000 1.9684 1.9691 416.2458 416.4480 0.0305 -1.0000 -1.0000 5601697 1582804594.90 151.4704 60.0016 32.0000 1.9699 1.9707 416.2073 416.4102 0.0306 -1.0000 -1.0000 5601994 1582804595.00 151.4704 60.0016 32.0000 1.9687 1.9695 416.2388 416.4410 0.0304 -1.0000 -1.0000 5602072 1582804595.10 151.4704 60.0016 32.0000 1.9686 1.9694 416.4104 416.6118 0.0305 -1.0000 -1.0000 5602135 1582804595.20 151.4704 60.0016 32.0000 1.9693 1.9701 416.3190 416.5221 0.0306 -1.0000 -1.0000 5602197 1582804595.30 151.4704 60.0016 32.0000 1.9693 1.9701 416.2376 416.4395 0.0305 -1.0000 -1.0000 5602275 1582804595.40 151.4704 60.0016 32.0000 1.9696 1.9704 416.2066 416.4091 0.0305 -1.0000 -1.0000 5602572 1582804595.50 151.4560 60.0016 32.0000 1.9696 1.9704 416.1755 416.3768 0.0303 -1.0000 -1.0000 5602651 1582804595.60 151.4541 60.0016 32.0000 1.9683 1.9691 416.3614 416.5626 0.0303 -1.0000 -1.0000 5602713 1582804595.70 151.4541 60.0016 32.0000 1.9687 1.9695 416.4436 416.6456 0.0303 -1.0000 -1.0000 5602775 1582804595.80 151.4541 60.0016 32.0000 1.9687 1.9695 416.2572 416.4583 0.0304 -1.0000 -1.0000 5602854 1582804595.90 151.4541 60.0016 32.0000 1.9698 1.9706 416.1898 416.3911 0.0303 -1.0000 -1.0000 5602916 1582804596.00 151.4541 60.0016 32.0000 1.9694 1.9701 416.3611 416.5626 0.0304 -1.0000 -1.0000 5602978 1582804596.10 151.4541 60.0016 32.0000 1.9689 1.9697 416.3436 416.5448 0.0303 -1.0000 -1.0000 5603041 1582804596.20 151.4541 60.0016 32.0000 1.9682 1.9690 416.3366 416.5380 0.0304 -1.0000 -1.0000 5603104 1582804596.30 151.4541 60.0016 32.0000 1.9691 1.9699 416.2581 416.4588 0.0304 -1.0000 -1.0000 5603166 1582804596.40 151.4788 60.0016 32.0000 1.9697 1.9705 416.1299 416.3327 0.0305 -1.0000 -1.0000 5604010 1582804596.50 151.4862 60.0016 32.0000 1.9695 1.9703 416.1560 416.3574 0.0303 -1.0000 -1.0000 5604072 1582804596.60 151.5199 60.0016 32.0000 1.9690 1.9697 416.2291 416.4314 0.0305 -1.0000 -1.0000 5604135 1582804596.70 151.5199 60.0016 32.0000 1.9685 1.9693 416.3550 416.5579 0.0306 -1.0000 -1.0000 5604213 1582804596.80 151.5199 60.0016 32.0000 1.9693 1.9701 416.3042 416.5079 0.0307 -1.0000 -1.0000 5604275 1582804596.90 151.5199 60.0016 32.0000 1.9695 1.9703 416.3209 416.5244 0.0306 -1.0000 -1.0000 5604338 1582804597.00 151.5199 60.0016 32.0000 1.9697 1.9705 416.1982 416.4010 0.0305 -1.0000 -1.0000 5604416 1582804597.10 151.5199 60.0016 32.0000 1.9692 1.9700 416.2990 416.5009 0.0304 -1.0000 -1.0000 5604510 1582804597.20 151.4987 60.0016 32.0000 1.9684 1.9692 416.3675 416.5690 0.0303 -1.0000 -1.0000 5604572 1582804597.30 151.4987 60.0016 32.0000 1.9694 1.9702 416.2929 416.4957 0.0305 -1.0000 -1.0000 5604635 1582804597.40 151.4987 60.0016 32.0000 1.9698 1.9706 416.1628 416.3637 0.0303 -1.0000 -1.0000 5604697 1582804597.50 151.4987 60.0016 32.0000 1.9690 1.9698 416.2282 416.4294 0.0303 -1.0000 -1.0000 5604775 1582804597.60 151.4987 60.0016 32.0000 1.9688 1.9695 416.2391 416.4405 0.0304 -1.0000 -1.0000 5604838 1582804597.70 151.4987 60.0016 32.0000 1.9686 1.9694 416.4217 416.6228 0.0303 -1.0000 -1.0000 5604901 1582804597.80 151.4474 60.0016 32.0000 1.9692 1.9700 416.4562 416.6567 0.0302 -1.0000 -1.0000 5604978 1582804597.90 151.4474 60.0016 32.0000 1.9689 1.9697 416.2360 416.4380 0.0305 -1.0000 -1.0000 5605041 1582804598.00 151.4474 60.0016 32.0000 1.9693 1.9701 416.2097 416.4107 0.0303 -1.0000 -1.0000 5605479 1582804598.10 151.4474 60.0016 32.0000 1.9691 1.9699 416.1876 416.3881 0.0302 -1.0000 -1.0000 5605557 1582804598.20 151.4474 60.0016 32.0000 1.9690 1.9698 416.2533 416.4539 0.0303 -1.0000 -1.0000 5605619 1582804598.30 151.4474 60.0016 32.0000 1.9694 1.9702 416.2557 416.4567 0.0303 -1.0000 -1.0000 5605682 1582804598.40 151.4474 60.0016 32.0000 1.9692 1.9700 416.1465 416.3480 0.0303 -1.0000 -1.0000 5605760 1582804598.50 151.4474 60.0016 32.0000 1.9702 1.9710 416.2134 416.4147 0.0304 -1.0000 -1.0000 5605822 1582804598.60 151.4474 60.0016 32.0000 1.9685 1.9693 416.3568 416.5584 0.0302 -1.0000 -1.0000 5605885 1582804598.70 151.4474 60.0016 32.0000 1.9687 1.9695 416.5655 416.7672 0.0304 -1.0000 -1.0000 5605947 1582804598.80 151.4474 60.0016 32.0000 1.9691 1.9698 416.2575 416.4585 0.0303 -1.0000 -1.0000 5606213 1582804598.90 151.4474 60.0016 32.0000 1.9694 1.9701 416.1353 416.3360 0.0302 -1.0000 -1.0000 5606275 1582804599.00 151.5077 60.0016 32.0000 1.9697 1.9705 416.1140 416.3153 0.0304 -1.0000 -1.0000 5606353 1582804599.10 151.5077 60.0016 32.0000 1.9688 1.9696 416.3316 416.5338 0.0305 -1.0000 -1.0000 5606416 1582804599.20 151.5077 60.0016 32.0000 1.9690 1.9698 416.4036 416.6061 0.0305 -1.0000 -1.0000 5606478 1582804599.30 151.5077 60.0016 32.0000 1.9686 1.9693 416.3805 416.5828 0.0305 -1.0000 -1.0000 5606541 1582804599.40 151.5077 60.0016 32.0000 1.9688 1.9696 416.3160 416.5201 0.0308 -1.0000 -1.0000 5606603 1582804599.50 151.5077 60.0016 32.0000 1.9685 1.9693 416.3321 416.5358 0.0306 -1.0000 -1.0000 5607197 1582804599.60 151.4640 60.0010 32.0000 1.9683 1.9690 416.3338 416.5357 0.0304 -1.0000 -1.0000 5607291 1582804599.70 151.4488 60.0010 32.0000 1.9683 1.9691 416.3439 416.5467 0.0305 -1.0000 -1.0000 5607369 1582804599.80 151.4547 60.0010 32.0000 1.9689 1.9697 416.1528 416.3544 0.0304 -1.0000 -1.0000 5607447 1582804599.90 151.4547 60.0010 32.0000 1.9699 1.9706 416.1466 416.3476 0.0303 -1.0000 -1.0000 5607510 1582804600.00 151.4547 60.0010 32.0000 1.9688 1.9696 416.3039 416.5048 0.0303 -1.0000 -1.0000 5607572 1582804600.10 151.4547 60.0010 32.0000 1.9681 1.9689 416.3233 416.5251 0.0304 -1.0000 -1.0000 5607651 1582804600.20 151.4547 60.0010 32.0000 1.9684 1.9692 416.2517 416.4532 0.0304 -1.0000 -1.0000 5607713 1582804600.30 151.4547 60.0010 32.0000 1.9693 1.9701 416.0881 416.2907 0.0306 -1.0000 -1.0000 5607775 1582804600.40 151.4547 60.0010 32.0000 1.9692 1.9700 416.0652 416.2677 0.0305 -1.0000 -1.0000 5607838 1582804600.50 151.4547 60.0010 32.0000 1.9692 1.9700 416.3200 416.5215 0.0304 -1.0000 -1.0000 5607916 1582804600.60 151.4547 60.0010 32.0000 1.9692 1.9700 416.2975 416.4995 0.0304 -1.0000 -1.0000 5607978 1582804600.70 151.4528 60.0010 32.0000 1.9692 1.9700 416.1333 416.3345 0.0303 -1.0000 -1.0000 5608041 1582804600.80 151.4528 60.0010 32.0000 1.9689 1.9697 416.2001 416.4018 0.0304 -1.0000 -1.0000 5608103 1582804600.90 151.4528 60.0010 32.0000 1.9688 1.9696 416.2299 416.4313 0.0302 -1.0000 -1.0000 5608166 1582804601.00 151.4528 60.0010 32.0000 1.9688 1.9696 416.2481 416.4491 0.0303 -1.0000 -1.0000 5608244 1582804601.10 151.4528 60.0010 32.0000 1.9696 1.9704 416.2740 416.4747 0.0303 -1.0000 -1.0000 5608307 1582804601.20 151.4528 60.0010 32.0000 1.9694 1.9702 416.1312 416.3334 0.0305 -1.0000 -1.0000 5608369 1582804601.30 151.4783 60.0010 32.0000 1.9697 1.9705 416.2165 416.4190 0.0305 -1.0000 -1.0000 5608432 1582804601.40 151.4783 60.0010 32.0000 1.9688 1.9695 416.3468 416.5489 0.0304 -1.0000 -1.0000 5608525 1582804601.50 151.4783 60.0010 32.0000 1.9693 1.9700 416.3479 416.5506 0.0306 -1.0000 -1.0000 5608619 1582804601.60 151.4783 60.0010 32.0000 1.9694 1.9702 416.1461 416.3480 0.0303 -1.0000 -1.0000 5608791 1582804601.70 151.4783 60.0010 32.0000 1.9695 1.9703 416.0723 416.2730 0.0303 -1.0000 -1.0000 5608853 1582804601.80 151.4783 60.0010 32.0000 1.9687 1.9694 416.3151 416.5168 0.0304 -1.0000 -1.0000 5608932 1582804601.90 151.4783 60.0010 32.0000 1.9683 1.9691 416.2853 416.4869 0.0303 -1.0000 -1.0000 5608994 1582804602.00 151.4783 60.0010 32.0000 1.9689 1.9697 416.2348 416.4356 0.0303 -1.0000 -1.0000 5609072 1582804602.10 151.4783 60.0010 32.0000 1.9693 1.9701 416.1936 416.3957 0.0305 -1.0000 -1.0000 5609260 1582804602.20 151.4783 60.0010 32.0000 1.9702 1.9710 416.2786 416.4804 0.0303 -1.0000 -1.0000 5609322 1582804602.30 151.4783 60.0010 32.0000 1.9684 1.9691 416.2906 416.4914 0.0304 -1.0000 -1.0000 5609385 1582804602.40 151.4783 60.0010 32.0000 1.9686 1.9694 416.4197 416.6206 0.0302 -1.0000 -1.0000 5609447 1582804602.50 151.4912 60.0010 32.0000 1.9689 1.9696 416.3602 416.5613 0.0303 -1.0000 -1.0000 5609604 1582804602.60 151.4912 60.0010 32.0000 1.9692 1.9700 416.1608 416.3615 0.0303 -1.0000 -1.0000 5609728 1582804602.70 151.4912 60.0010 32.0000 1.9699 1.9706 416.2537 416.4553 0.0304 -1.0000 -1.0000 5609807 1582804602.80 151.4912 60.0010 32.0000 1.9691 1.9699 416.3031 416.5034 0.0303 -1.0000 -1.0000 5609869 1582804602.90 151.4912 60.0010 32.0000 1.9687 1.9695 416.4034 416.6052 0.0304 -1.0000 -1.0000 5609932 1582804603.00 151.4912 60.0010 32.0000 1.9692 1.9700 416.2566 416.4578 0.0303 -1.0000 -1.0000 5609994 1582804603.10 151.4985 60.0010 32.0000 1.9697 1.9705 416.2564 416.4575 0.0303 -1.0000 -1.0000 5610057 1582804603.20 151.4985 60.0010 32.0000 1.9699 1.9707 416.2756 416.4769 0.0303 -1.0000 -1.0000 5610150 1582804603.30 151.4985 60.0010 32.0000 1.9688 1.9696 416.3318 416.5332 0.0304 -1.0000 -1.0000 5610228 1582804603.40 151.4985 60.0010 32.0000 1.9689 1.9697 416.3259 416.5270 0.0303 -1.0000 -1.0000 5610291 1582804603.50 151.4985 60.0010 32.0000 1.9691 1.9699 416.3950 416.5959 0.0303 -1.0000 -1.0000 5610369 1582804603.60 151.4982 60.0010 32.0000 1.9690 1.9698 416.2003 416.4006 0.0302 -1.0000 -1.0000 5610432 1582804603.70 151.4926 60.0010 32.0000 1.9700 1.9708 416.2611 416.4617 0.0302 -1.0000 -1.0000 5610979 1582804603.80 151.4926 60.0010 32.0000 1.9691 1.9699 416.3384 416.5396 0.0303 -1.0000 -1.0000 5611057 1582804603.90 151.4926 60.0010 32.0000 1.9691 1.9699 416.3944 416.5958 0.0304 -1.0000 -1.0000 5611119 1582804604.00 151.4926 60.0010 32.0000 1.9695 1.9703 416.3215 416.5222 0.0302 -1.0000 -1.0000 5611182 1582804604.10 151.4926 60.0010 32.0000 1.9702 1.9710 416.2029 416.4035 0.0303 -1.0000 -1.0000 5611244 1582804604.20 151.4727 60.0010 32.0000 1.9697 1.9704 416.2971 416.4985 0.0303 -1.0000 -1.0000 5611432 1582804604.30 151.4727 60.0010 32.0000 1.9692 1.9700 416.4338 416.6351 0.0304 -1.0000 -1.0000 5611494 1582804604.40 151.4727 60.0010 32.0000 1.9689 1.9697 416.3547 416.5562 0.0303 -1.0000 -1.0000 5611572 1582804604.50 151.4727 60.0010 32.0000 1.9697 1.9705 416.2451 416.4463 0.0303 -1.0000 -1.0000 5611635 1582804604.60 151.4727 60.0010 32.0000 1.9696 1.9704 416.2007 416.4022 0.0304 -1.0000 -1.0000 5611697 1582804604.70 151.4727 60.0010 32.0000 1.9693 1.9701 416.2308 416.4323 0.0303 -1.0000 -1.0000 5611775 1582804604.80 151.4934 60.0007 32.0000 1.9695 1.9703 416.2821 416.4854 0.0306 -1.0000 -1.0000 5611869 1582804604.90 151.4934 60.0007 32.0000 1.9684 1.9692 416.4330 416.6347 0.0304 -1.0000 -1.0000 5611932 1582804605.00 151.4934 60.0007 32.0000 1.9697 1.9705 416.2650 416.4664 0.0304 -1.0000 -1.0000 5612010 1582804605.10 151.4934 60.0007 32.0000 1.9702 1.9710 416.1399 416.3410 0.0303 -1.0000 -1.0000 5612072 1582804605.20 151.4934 60.0007 32.0000 1.9703 1.9711 416.1800 416.3815 0.0304 -1.0000 -1.0000 5612135 1582804605.30 151.4934 60.0007 32.0000 1.9698 1.9706 416.2949 416.4969 0.0305 -1.0000 -1.0000 5612213 1582804605.40 151.5132 60.0007 32.0000 1.9698 1.9706 416.2425 416.4451 0.0305 -1.0000 -1.0000 5612275 1582804605.50 151.5132 60.0007 32.0000 1.9696 1.9704 416.1459 416.3473 0.0304 -1.0000 -1.0000 5612338 1582804605.60 151.5132 60.0007 32.0000 1.9690 1.9698 416.2765 416.4780 0.0304 -1.0000 -1.0000 5612400 1582804605.70 151.5132 60.0007 32.0000 1.9684 1.9692 416.4559 416.6573 0.0303 -1.0000 -1.0000 5612791 1582804605.80 151.5132 60.0007 32.0000 1.9698 1.9705 416.4215 416.6232 0.0304 -1.0000 -1.0000 5612853 1582804605.90 151.5068 60.0007 32.0000 1.9694 1.9702 416.3144 416.5156 0.0304 -1.0000 -1.0000 5612916 1582804606.00 151.5010 60.0007 32.0000 1.9702 1.9710 416.2401 416.4428 0.0305 -1.0000 -1.0000 5612979 1582804606.10 151.5010 60.0007 32.0000 1.9690 1.9698 416.3635 416.5650 0.0303 -1.0000 -1.0000 5613119 1582804606.20 151.5010 60.0007 32.0000 1.9694 1.9702 416.4143 416.6159 0.0304 -1.0000 -1.0000 5613291 1582804606.30 151.5010 60.0007 32.0000 1.9695 1.9703 416.3707 416.5712 0.0302 -1.0000 -1.0000 5613353 1582804606.40 151.5010 60.0007 32.0000 1.9697 1.9705 416.2943 416.4954 0.0304 -1.0000 -1.0000 5613432 1582804606.50 151.5010 60.0007 32.0000 1.9689 1.9697 416.3575 416.5587 0.0303 -1.0000 -1.0000 5613494 1582804606.60 151.5100 60.0007 32.0000 1.9687 1.9695 416.4102 416.6108 0.0302 -1.0000 -1.0000 5613557 1582804606.70 151.5100 60.0007 32.0000 1.9687 1.9695 416.3354 416.5359 0.0303 -1.0000 -1.0000 5613635 1582804606.80 151.5100 60.0007 32.0000 1.9705 1.9713 416.2421 416.4430 0.0303 -1.0000 -1.0000 5613775 1582804606.90 151.5100 60.0007 32.0000 1.9701 1.9708 416.1247 416.3258 0.0303 -1.0000 -1.0000 5613838 1582804607.00 151.5100 60.0007 32.0000 1.9693 1.9701 416.3421 416.5429 0.0303 -1.0000 -1.0000 5613916 1582804607.10 151.5100 60.0007 32.0000 1.9685 1.9693 416.3754 416.5763 0.0303 -1.0000 -1.0000 5613978 1582804607.20 151.4890 60.0007 32.0000 1.9683 1.9690 416.3829 416.5836 0.0302 -1.0000 -1.0000 5614025 1582804607.30 151.4890 60.0007 32.0000 1.9697 1.9705 416.1984 416.3987 0.0303 -1.0000 -1.0000 5615010 1582804607.40 151.4890 60.0007 32.0000 1.9699 1.9707 416.1723 416.3732 0.0302 -1.0000 -1.0000 5615072 1582804607.50 151.4890 60.0007 32.0000 1.9692 1.9700 416.2110 416.4117 0.0303 -1.0000 -1.0000 5615151 1582804607.60 151.4890 60.0007 32.0000 1.9686 1.9693 416.4613 416.6621 0.0303 -1.0000 -1.0000 5615213 1582804607.70 151.4890 60.0007 32.0000 1.9687 1.9695 416.3612 416.5633 0.0304 -1.0000 -1.0000 5615275 1582804607.80 151.4958 60.0007 32.0000 1.9695 1.9703 416.2085 416.4097 0.0303 -1.0000 -1.0000 5615353 1582804607.90 151.5005 60.0007 32.0000 1.9690 1.9698 416.1955 416.3967 0.0303 -1.0000 -1.0000 5615416 1582804608.00 151.5005 60.0007 32.0000 1.9683 1.9691 416.4122 416.6129 0.0302 -1.0000 -1.0000 5615479 1582804608.10 151.5005 60.0007 32.0000 1.9687 1.9695 416.4143 416.6156 0.0304 -1.0000 -1.0000 5615541 1582804608.20 151.5005 60.0007 32.0000 1.9684 1.9692 416.4048 416.6052 0.0302 -1.0000 -1.0000 5615619 1582804608.30 151.5005 60.0007 32.0000 1.9696 1.9704 416.3097 416.5112 0.0304 -1.0000 -1.0000 5615682 1582804608.40 151.5302 60.0007 32.0000 1.9697 1.9704 416.1799 416.3810 0.0303 -1.0000 -1.0000 5615760 1582804608.50 151.5302 60.0007 32.0000 1.9686 1.9694 416.3232 416.5239 0.0302 -1.0000 -1.0000 5615822 1582804608.60 151.5302 60.0007 32.0000 1.9679 1.9687 416.3063 416.5079 0.0304 -1.0000 -1.0000 5615885 1582804608.70 151.5302 60.0007 32.0000 1.9684 1.9692 416.2559 416.4570 0.0303 -1.0000 -1.0000 5615963 1582804608.80 151.5302 60.0007 32.0000 1.9698 1.9706 416.1364 416.3372 0.0303 -1.0000 -1.0000 5616041 1582804608.90 151.5373 60.0007 32.0000 1.9686 1.9694 416.2437 416.4438 0.0301 -1.0000 -1.0000 5616088 1582804609.00 151.5464 60.0007 32.0000 1.9683 1.9691 416.3609 416.5610 0.0302 -1.0000 -1.0000 5616166 1582804609.10 151.5464 60.0007 32.0000 1.9690 1.9698 416.3251 416.5255 0.0302 -1.0000 -1.0000 5616228 1582804609.20 151.5464 60.0007 32.0000 1.9696 1.9704 416.2184 416.4190 0.0302 -1.0000 -1.0000 5616291 1582804609.30 151.5464 60.0007 32.0000 1.9692 1.9700 416.2045 416.4052 0.0303 -1.0000 -1.0000 5616369 1582804609.40 151.5464 60.0007 32.0000 1.9690 1.9698 416.3454 416.5462 0.0303 -1.0000 -1.0000 5616494 1582804609.50 151.5464 60.0007 32.0000 1.9685 1.9692 416.3918 416.5930 0.0303 -1.0000 -1.0000 5616572 1582804609.60 151.5464 60.0007 32.0000 1.9688 1.9696 416.3353 416.5355 0.0302 -1.0000 -1.0000 5616635 1582804609.70 151.5464 60.0007 32.0000 1.9693 1.9701 416.2132 416.4145 0.0304 -1.0000 -1.0000 5616697 1582804609.80 151.5464 60.0007 32.0000 1.9695 1.9703 416.1883 416.3886 0.0301 -1.0000 -1.0000 5616775 1582804609.90 151.5464 60.0007 32.0000 1.9690 1.9698 416.4070 416.6067 0.0301 -1.0000 -1.0000 5617010 1582804610.00 151.5558 60.0011 32.0000 1.9695 1.9703 416.3509 416.5512 0.0303 -1.0000 -1.0000 5617072 1582804610.10 151.5586 60.0012 32.0000 1.9688 1.9696 416.2791 416.4805 0.0303 -1.0000 -1.0000 5617150 1582804610.20 151.5586 60.0012 32.0000 1.9694 1.9702 416.1917 416.3940 0.0305 -1.0000 -1.0000 5617213 1582804610.30 151.5586 60.0012 32.0000 1.9691 1.9698 416.1716 416.3720 0.0302 -1.0000 -1.0000 5617275 1582804610.40 151.5586 60.0012 32.0000 1.9685 1.9692 416.2627 416.4634 0.0303 -1.0000 -1.0000 5617526 1582804610.50 151.5586 60.0012 32.0000 1.9685 1.9692 416.4577 416.6589 0.0303 -1.0000 -1.0000 5617588 1582804610.60 151.5586 60.0012 32.0000 1.9682 1.9690 416.3460 416.5456 0.0302 -1.0000 -1.0000 5617650 1582804610.70 151.6124 60.0012 32.0000 1.9696 1.9704 416.2038 416.4046 0.0302 -1.0000 -1.0000 5617728 1582804610.80 151.6148 60.0012 32.0000 1.9684 1.9692 416.1934 416.3930 0.0300 -1.0000 -1.0000 5617791 1582804610.90 151.6148 60.0012 32.0000 1.9687 1.9695 416.2925 416.4938 0.0304 -1.0000 -1.0000 5618010 1582804611.00 151.6148 60.0012 32.0000 1.9684 1.9692 416.3781 416.5795 0.0303 -1.0000 -1.0000 5618072 1582804611.10 151.6148 60.0012 32.0000 1.9685 1.9693 416.1954 416.3961 0.0303 -1.0000 -1.0000 5618135 1582804611.20 151.6139 60.0012 32.0000 1.9692 1.9700 416.1124 416.3126 0.0302 -1.0000 -1.0000 5618197 1582804611.30 151.5419 60.0012 32.0000 1.9687 1.9695 416.2070 416.4082 0.0302 -1.0000 -1.0000 5618275 1582804611.40 151.5419 60.0012 32.0000 1.9684 1.9692 416.3305 416.5304 0.0302 -1.0000 -1.0000 5618525 1582804611.50 151.5419 60.0012 32.0000 1.9687 1.9695 416.2959 416.4966 0.0303 -1.0000 -1.0000 5618603 1582804611.60 151.5419 60.0012 32.0000 1.9689 1.9696 416.2353 416.4351 0.0302 -1.0000 -1.0000 5618666 1582804611.70 151.5419 60.0012 32.0000 1.9687 1.9695 416.1912 416.3915 0.0302 -1.0000 -1.0000 5618728 1582804611.80 151.5153 60.0012 32.0000 1.9683 1.9691 416.2555 416.4559 0.0302 -1.0000 -1.0000 5618791 1582804611.90 151.5089 60.0012 32.0000 1.9681 1.9688 416.4175 416.6180 0.0302 -1.0000 -1.0000 5619026 1582804612.00 151.5089 60.0012 32.0000 1.9684 1.9692 416.2441 416.4454 0.0303 -1.0000 -1.0000 5619088 1582804612.10 151.5089 60.0012 32.0000 1.9696 1.9704 416.2031 416.4035 0.0302 -1.0000 -1.0000 5619150 1582804612.20 151.5089 60.0012 32.0000 1.9687 1.9694 416.3121 416.5124 0.0302 -1.0000 -1.0000 5619213 1582804612.30 151.5069 60.0012 32.0000 1.9682 1.9690 416.4519 416.6524 0.0302 -1.0000 -1.0000 5619275 1582804612.40 151.4853 60.0012 32.0000 1.9686 1.9694 416.4031 416.6037 0.0303 -1.0000 -1.0000 5620166 1582804612.50 151.4853 60.0012 32.0000 1.9686 1.9694 416.2294 416.4305 0.0302 -1.0000 -1.0000 5620229 1582804612.60 151.4853 60.0012 32.0000 1.9687 1.9694 416.1704 416.3708 0.0302 -1.0000 -1.0000 5620291 1582804612.70 151.4853 60.0012 32.0000 1.9688 1.9696 416.1372 416.3370 0.0301 -1.0000 -1.0000 5620369 1582804612.80 151.4853 60.0012 32.0000 1.9681 1.9689 416.2851 416.4851 0.0302 -1.0000 -1.0000 5620447 1582804612.90 151.4641 60.0012 32.0000 1.9687 1.9695 416.4211 416.6217 0.0302 -1.0000 -1.0000 5620510 1582804613.00 151.4641 60.0012 32.0000 1.9689 1.9697 416.4083 416.6090 0.0303 -1.0000 -1.0000 5620572 1582804613.10 151.4641 60.0012 32.0000 1.9694 1.9702 416.2463 416.4476 0.0303 -1.0000 -1.0000 5620635 1582804613.20 151.4641 60.0012 32.0000 1.9690 1.9697 416.2097 416.4087 0.0301 -1.0000 -1.0000 5620697 1582804613.30 151.4641 60.0012 32.0000 1.9683 1.9691 416.2895 416.4904 0.0303 -1.0000 -1.0000 5620775 1582804613.40 151.4385 60.0012 32.0000 1.9691 1.9699 416.3926 416.5940 0.0303 -1.0000 -1.0000 5620838 1582804613.50 151.4263 60.0012 32.0000 1.9686 1.9693 416.2675 416.4673 0.0300 -1.0000 -1.0000 5620932 1582804613.60 151.4263 60.0012 32.0000 1.9686 1.9694 416.1723 416.3733 0.0304 -1.0000 -1.0000 5620994 1582804613.70 151.4263 60.0012 32.0000 1.9693 1.9701 416.3499 416.5508 0.0304 -1.0000 -1.0000 5621057 1582804613.80 151.4263 60.0012 32.0000 1.9688 1.9696 416.3751 416.5761 0.0303 -1.0000 -1.0000 5621119 1582804613.90 151.4263 60.0012 32.0000 1.9701 1.9709 416.2847 416.4845 0.0301 -1.0000 -1.0000 5621182 1582804614.00 151.5393 60.0012 32.0000 1.9703 1.9710 416.2695 416.4694 0.0302 -1.0000 -1.0000 5621244 1582804614.10 151.5393 60.0012 32.0000 1.9693 1.9700 416.3062 416.5072 0.0303 -1.0000 -1.0000 5621322 1582804614.20 151.5393 60.0012 32.0000 1.9687 1.9695 416.3966 416.5973 0.0302 -1.0000 -1.0000 5621385 1582804614.30 151.5393 60.0012 32.0000 1.9690 1.9698 416.5423 416.7426 0.0302 -1.0000 -1.0000 5621447 1582804614.40 151.5393 60.0012 32.0000 1.9693 1.9701 416.3192 416.5200 0.0303 -1.0000 -1.0000 5621526 1582804614.50 151.5393 60.0012 32.0000 1.9690 1.9698 416.2699 416.4708 0.0303 -1.0000 -1.0000 5621947 1582804614.60 151.5393 60.0012 32.0000 1.9682 1.9689 416.2834 416.4841 0.0302 -1.0000 -1.0000 5622010 1582804614.70 151.5393 60.0012 32.0000 1.9690 1.9698 416.4267 416.6263 0.0301 -1.0000 -1.0000 5622072 1582804614.80 151.5393 60.0012 32.0000 1.9695 1.9703 416.3467 416.5472 0.0302 -1.0000 -1.0000 5622135 1582804614.90 151.5393 60.0012 32.0000 1.9692 1.9700 416.2082 416.4085 0.0302 -1.0000 -1.0000 5622197 1582804615.00 151.5393 60.0012 32.0000 1.9687 1.9695 416.2610 416.4622 0.0304 -1.0000 -1.0000 5622275 1582804615.10 151.5393 60.0012 32.0000 1.9684 1.9692 416.3515 416.5528 0.0303 -1.0000 -1.0000 5622338 1582804615.20 151.5393 60.0012 32.0000 1.9677 1.9685 416.4142 416.6151 0.0303 -1.0000 -1.0000 5622400 1582804615.30 151.4689 60.0024 32.0000 1.9690 1.9697 416.2930 416.4944 0.0303 -1.0000 -1.0000 5622478 1582804615.40 151.4689 60.0024 32.0000 1.9695 1.9703 416.1974 416.3990 0.0303 -1.0000 -1.0000 5622541 1582804615.50 151.4689 60.0024 32.0000 1.9686 1.9694 416.2427 416.4434 0.0303 -1.0000 -1.0000 5622619 1582804615.60 151.4689 60.0024 32.0000 1.9684 1.9692 416.3553 416.5567 0.0304 -1.0000 -1.0000 5622682 1582804615.70 151.4689 60.0024 32.0000 1.9687 1.9695 416.3197 416.5208 0.0303 -1.0000 -1.0000 5622744 1582804615.80 151.4689 60.0024 32.0000 1.9693 1.9701 416.2040 416.4039 0.0302 -1.0000 -1.0000 5622807 1582804615.90 151.4689 60.0024 32.0000 1.9685 1.9693 416.2274 416.4278 0.0302 -1.0000 -1.0000 5622869 1582804616.00 151.4689 60.0024 32.0000 1.9685 1.9693 416.2859 416.4870 0.0303 -1.0000 -1.0000 5622932 1582804616.10 151.4689 60.0024 32.0000 1.9686 1.9694 416.4048 416.6064 0.0304 -1.0000 -1.0000 5623010 1582804616.20 151.5572 60.0024 32.0000 1.9684 1.9692 416.4170 416.6181 0.0303 -1.0000 -1.0000 5623072 1582804616.30 151.5572 60.0024 32.0000 1.9689 1.9696 416.3438 416.5443 0.0302 -1.0000 -1.0000 5623135 1582804616.40 151.5572 60.0024 32.0000 1.9689 1.9697 416.2322 416.4327 0.0303 -1.0000 -1.0000 5623213 1582804616.50 151.5572 60.0024 32.0000 1.9690 1.9698 416.3429 416.5445 0.0303 -1.0000 -1.0000 5623275 1582804616.60 151.5572 60.0024 32.0000 1.9685 1.9692 416.3549 416.5551 0.0301 -1.0000 -1.0000 5623338 1582804616.70 151.5572 60.0024 32.0000 1.9679 1.9687 416.4385 416.6400 0.0303 -1.0000 -1.0000 5623400 1582804616.80 151.5142 60.0024 32.0000 1.9690 1.9698 416.3126 416.5135 0.0303 -1.0000 -1.0000 5623463 1582804616.90 151.5039 60.0024 32.0000 1.9684 1.9692 416.2416 416.4431 0.0304 -1.0000 -1.0000 5623526 1582804617.00 151.5039 60.0024 32.0000 1.9682 1.9689 416.3483 416.5487 0.0301 -1.0000 -1.0000 5623604 1582804617.10 151.5039 60.0024 32.0000 1.9686 1.9693 416.5406 416.7417 0.0303 -1.0000 -1.0000 5623775 1582804617.20 151.5039 60.0024 32.0000 1.9693 1.9701 416.3875 416.5888 0.0303 -1.0000 -1.0000 5623838 1582804617.30 151.5039 60.0024 32.0000 1.9691 1.9699 416.2236 416.4235 0.0301 -1.0000 -1.0000 5623916 1582804617.40 151.4874 60.0024 32.0000 1.9691 1.9698 416.2478 416.4480 0.0302 -1.0000 -1.0000 5623978 1582804617.50 151.4874 60.0024 32.0000 1.9681 1.9689 416.3666 416.5674 0.0302 -1.0000 -1.0000 5624057 1582804617.60 151.4874 60.0024 32.0000 1.9688 1.9696 416.3597 416.5604 0.0303 -1.0000 -1.0000 5624494 1582804617.70 151.4874 60.0024 32.0000 1.9693 1.9700 416.3556 416.5567 0.0303 -1.0000 -1.0000 5624557 1582804617.80 151.4874 60.0024 32.0000 1.9693 1.9701 416.2052 416.4060 0.0304 -1.0000 -1.0000 5624635 1582804617.90 151.4959 60.0024 32.0000 1.9686 1.9694 416.2485 416.4491 0.0301 -1.0000 -1.0000 5624697 1582804618.00 151.5001 60.0024 32.0000 1.9684 1.9692 416.4375 416.6371 0.0301 -1.0000 -1.0000 5624760 1582804618.10 151.5001 60.0024 32.0000 1.9679 1.9686 416.4105 416.6108 0.0302 -1.0000 -1.0000 5625026 1582804618.20 151.5001 60.0024 32.0000 1.9687 1.9695 416.3793 416.5799 0.0302 -1.0000 -1.0000 5625088 1582804618.30 151.5001 60.0024 32.0000 1.9701 1.9709 416.2109 416.4114 0.0302 -1.0000 -1.0000 5625150 1582804618.40 151.5001 60.0024 32.0000 1.9691 1.9699 416.3086 416.5085 0.0301 -1.0000 -1.0000 5625229 1582804618.50 151.5001 60.0024 32.0000 1.9686 1.9694 416.3219 416.5221 0.0302 -1.0000 -1.0000 5625291 1582804618.60 151.5001 60.0024 32.0000 1.9688 1.9695 416.4011 416.6019 0.0303 -1.0000 -1.0000 5625526 1582804618.70 151.5001 60.0024 32.0000 1.9694 1.9702 416.2007 416.4008 0.0302 -1.0000 -1.0000 5625588 1582804618.80 151.5001 60.0024 32.0000 1.9691 1.9699 416.2373 416.4381 0.0302 -1.0000 -1.0000 5625650 1582804618.90 151.5001 60.0024 32.0000 1.9690 1.9698 416.3913 416.5911 0.0301 -1.0000 -1.0000 5625713 1582804619.00 151.4264 60.0024 32.0000 1.9682 1.9690 416.4434 416.6430 0.0301 -1.0000 -1.0000 5625791 1582804619.10 151.4264 60.0024 32.0000 1.9690 1.9697 416.3674 416.5682 0.0303 -1.0000 -1.0000 5625994 1582804619.20 151.4620 60.0024 32.0000 1.9691 1.9699 416.1624 416.3637 0.0303 -1.0000 -1.0000 5626057 1582804619.30 151.4620 60.0024 32.0000 1.9687 1.9695 416.3622 416.5631 0.0302 -1.0000 -1.0000 5626119 1582804619.40 151.4620 60.0024 32.0000 1.9686 1.9694 416.4344 416.6350 0.0302 -1.0000 -1.0000 5626182 1582804619.50 151.4601 60.0024 32.0000 1.9688 1.9695 416.3944 416.5938 0.0301 -1.0000 -1.0000 5626260 1582804619.60 151.4575 60.0024 32.0000 1.9686 1.9693 416.1498 416.3499 0.0302 -1.0000 -1.0000 5626322 1582804619.70 151.4575 60.0024 32.0000 1.9691 1.9699 416.2065 416.4075 0.0304 -1.0000 -1.0000 5626510 1582804619.80 151.4575 60.0024 32.0000 1.9691 1.9699 416.3341 416.5384 0.0308 -1.0000 -1.0000 5626572 1582804619.90 151.4575 60.0024 32.0000 1.9695 1.9703 416.4321 416.6359 0.0307 -1.0000 -1.0000 5626635 1582804620.00 151.4575 60.0024 32.0000 1.9685 1.9693 416.2471 416.4497 0.0305 -1.0000 -1.0000 5626697 1582804620.10 151.4640 60.0027 32.0000 1.9692 1.9700 416.2415 416.4438 0.0305 -1.0000 -1.0000 5626775 1582804620.20 151.4689 60.0030 32.0000 1.9696 1.9704 416.2682 416.4694 0.0303 -1.0000 -1.0000 5627010 1582804620.30 151.4689 60.0030 32.0000 1.9683 1.9690 416.3547 416.5556 0.0303 -1.0000 -1.0000 5627072 1582804620.40 151.4689 60.0030 32.0000 1.9692 1.9700 416.2545 416.4554 0.0302 -1.0000 -1.0000 5627150 1582804620.50 151.4689 60.0030 32.0000 1.9690 1.9698 416.2064 416.4072 0.0303 -1.0000 -1.0000 5627213 1582804620.60 151.4689 60.0030 32.0000 1.9691 1.9698 416.2904 416.4913 0.0303 -1.0000 -1.0000 5627275 1582804620.70 151.4893 60.0030 32.0000 1.9683 1.9690 416.4777 416.6778 0.0301 -1.0000 -1.0000 5628025 1582804620.80 151.4893 60.0030 32.0000 1.9685 1.9693 416.5024 416.7028 0.0302 -1.0000 -1.0000 5628088 1582804620.90 151.4893 60.0030 32.0000 1.9683 1.9691 416.2738 416.4742 0.0302 -1.0000 -1.0000 5628150 1582804621.00 151.4893 60.0030 32.0000 1.9689 1.9697 416.2086 416.4099 0.0304 -1.0000 -1.0000 5628228 1582804621.10 151.4893 60.0030 32.0000 1.9688 1.9695 416.4059 416.6063 0.0302 -1.0000 -1.0000 5628291 1582804621.20 151.5218 60.0030 32.0000 1.9675 1.9683 416.4017 416.6030 0.0303 -1.0000 -1.0000 5628353 1582804621.30 151.5218 60.0030 32.0000 1.9685 1.9693 416.3743 416.5751 0.0302 -1.0000 -1.0000 5628416 1582804621.40 151.5218 60.0030 32.0000 1.9686 1.9694 416.2881 416.4894 0.0303 -1.0000 -1.0000 5628478 1582804621.50 151.5218 60.0030 32.0000 1.9685 1.9692 416.3507 416.5503 0.0301 -1.0000 -1.0000 5628557 1582804621.60 151.5218 60.0030 32.0000 1.9678 1.9685 416.4271 416.6278 0.0303 -1.0000 -1.0000 5628619 1582804621.70 151.5218 60.0030 32.0000 1.9677 1.9685 416.3968 416.5977 0.0302 -1.0000 -1.0000 5628744 1582804621.80 151.5218 60.0030 32.0000 1.9684 1.9691 416.3368 416.5369 0.0302 -1.0000 -1.0000 5628822 1582804621.90 151.5218 60.0030 32.0000 1.9689 1.9697 416.1829 416.3839 0.0302 -1.0000 -1.0000 5628885 1582804622.00 151.5218 60.0030 32.0000 1.9686 1.9694 416.1803 416.3806 0.0302 -1.0000 -1.0000 5628947 1582804622.10 151.5218 60.0030 32.0000 1.9680 1.9688 416.3439 416.5442 0.0302 -1.0000 -1.0000 5629010 1582804622.20 151.5218 60.0030 32.0000 1.9691 1.9699 416.3856 416.5865 0.0303 -1.0000 -1.0000 5629182 1582804622.30 151.4928 60.0030 32.0000 1.9685 1.9693 416.3549 416.5562 0.0303 -1.0000 -1.0000 5629244 1582804622.40 151.4928 60.0030 32.0000 1.9684 1.9691 416.1694 416.3697 0.0302 -1.0000 -1.0000 5629322 1582804622.50 151.4928 60.0030 32.0000 1.9690 1.9698 416.1302 416.3304 0.0302 -1.0000 -1.0000 5629432 1582804622.60 151.4928 60.0030 32.0000 1.9685 1.9693 416.2930 416.4930 0.0301 -1.0000 -1.0000 5629494 1582804622.70 151.4928 60.0030 32.0000 1.9676 1.9684 416.3863 416.5866 0.0302 -1.0000 -1.0000 5629572 1582804622.80 151.5288 60.0030 32.0000 1.9693 1.9701 416.1651 416.3664 0.0303 -1.0000 -1.0000 5629963 1582804622.90 151.5624 60.0030 32.0000 1.9694 1.9702 416.1544 416.3546 0.0302 -1.0000 -1.0000 5630025 1582804623.00 151.5624 60.0030 32.0000 1.9681 1.9689 416.2813 416.4811 0.0301 -1.0000 -1.0000 5630103 1582804623.10 151.5624 60.0030 32.0000 1.9680 1.9687 416.3848 416.5860 0.0303 -1.0000 -1.0000 5630166 1582804623.20 151.5624 60.0030 32.0000 1.9686 1.9694 416.3735 416.5745 0.0303 -1.0000 -1.0000 5630228 1582804623.30 151.5624 60.0030 32.0000 1.9684 1.9692 416.2943 416.4952 0.0302 -1.0000 -1.0000 5630291 1582804623.40 151.5624 60.0030 32.0000 1.9695 1.9703 416.2030 416.4041 0.0303 -1.0000 -1.0000 5630369 1582804623.50 151.5624 60.0030 32.0000 1.9680 1.9688 416.1996 416.3994 0.0301 -1.0000 -1.0000 5630432 1582804623.60 151.5624 60.0030 32.0000 1.9682 1.9690 416.3384 416.5385 0.0302 -1.0000 -1.0000 5630494 1582804623.70 151.5624 60.0030 32.0000 1.9677 1.9685 416.4658 416.6664 0.0302 -1.0000 -1.0000 5630557 1582804623.80 151.5624 60.0030 32.0000 1.9685 1.9693 416.2253 416.4259 0.0302 -1.0000 -1.0000 5630697 1582804623.90 151.5624 60.0030 32.0000 1.9686 1.9693 416.2186 416.4187 0.0302 -1.0000 -1.0000 5630760 1582804624.00 151.5152 60.0030 32.0000 1.9689 1.9697 416.3521 416.5521 0.0301 -1.0000 -1.0000 5630822 1582804624.10 151.5062 60.0030 32.0000 1.9687 1.9695 416.4317 416.6322 0.0303 -1.0000 -1.0000 5630901 1582804624.20 151.5253 60.0030 32.0000 1.9694 1.9701 416.3866 416.5881 0.0304 -1.0000 -1.0000 5630963 1582804624.30 151.5253 60.0030 32.0000 1.9686 1.9694 416.2622 416.4634 0.0303 -1.0000 -1.0000 5631026 1582804624.40 151.5253 60.0030 32.0000 1.9693 1.9701 416.1393 416.3407 0.0304 -1.0000 -1.0000 5631104 1582804624.50 151.5271 60.0030 32.0000 1.9688 1.9696 416.2669 416.4678 0.0302 -1.0000 -1.0000 5631166 1582804624.60 151.5433 60.0030 32.0000 1.9676 1.9684 416.3265 416.5268 0.0302 -1.0000 -1.0000 5631229 1582804624.70 151.5433 60.0030 32.0000 1.9686 1.9694 416.2297 416.4307 0.0303 -1.0000 -1.0000 5631307 1582804624.80 151.5433 60.0030 32.0000 1.9694 1.9701 416.1705 416.3712 0.0302 -1.0000 -1.0000 5631541 1582804624.90 151.5433 60.0030 32.0000 1.9692 1.9700 416.2149 416.4155 0.0302 -1.0000 -1.0000 5631604 1582804625.00 151.5433 60.0030 32.0000 1.9673 1.9681 416.4250 416.6254 0.0302 -1.0000 -1.0000 5631666 1582804625.10 151.5112 60.0025 32.0000 1.9682 1.9690 416.3697 416.5705 0.0303 -1.0000 -1.0000 5631728 1582804625.20 151.5112 60.0025 32.0000 1.9685 1.9693 416.2214 416.4230 0.0304 -1.0000 -1.0000 5631807 1582804625.30 151.5112 60.0025 32.0000 1.9689 1.9697 416.1628 416.3645 0.0304 -1.0000 -1.0000 5632057 1582804625.40 151.5112 60.0025 32.0000 1.9686 1.9694 416.1367 416.3384 0.0304 -1.0000 -1.0000 5632119 1582804625.50 151.5112 60.0025 32.0000 1.9681 1.9689 416.4116 416.6129 0.0303 -1.0000 -1.0000 5632197 1582804625.60 151.5112 60.0025 32.0000 1.9688 1.9696 416.4243 416.6248 0.0302 -1.0000 -1.0000 5632260 1582804625.70 151.4422 60.0025 32.0000 1.9676 1.9684 416.2202 416.4204 0.0302 -1.0000 -1.0000 5632322 1582804625.80 151.4422 60.0025 32.0000 1.9682 1.9689 416.1718 416.3724 0.0303 -1.0000 -1.0000 5632713 1582804625.90 151.4422 60.0025 32.0000 1.9682 1.9690 416.2768 416.4772 0.0302 -1.0000 -1.0000 5632776 1582804626.00 151.4422 60.0025 32.0000 1.9684 1.9692 416.4129 416.6130 0.0301 -1.0000 -1.0000 5632838 1582804626.10 151.4422 60.0025 32.0000 1.9696 1.9704 416.2353 416.4361 0.0303 -1.0000 -1.0000 5632916 1582804626.20 151.4583 60.0025 32.0000 1.9697 1.9705 416.2136 416.4139 0.0302 -1.0000 -1.0000 5632979 1582804626.30 151.4666 60.0025 32.0000 1.9685 1.9693 416.3128 416.5135 0.0303 -1.0000 -1.0000 5633260 1582804626.40 151.4666 60.0025 32.0000 1.9684 1.9691 416.4592 416.6601 0.0302 -1.0000 -1.0000 5633338 1582804626.50 151.4666 60.0025 32.0000 1.9684 1.9692 416.2507 416.4519 0.0304 -1.0000 -1.0000 5633400 1582804626.60 151.4666 60.0025 32.0000 1.9693 1.9701 416.0992 416.2998 0.0303 -1.0000 -1.0000 5633463 1582804626.70 151.4666 60.0025 32.0000 1.9687 1.9695 416.3231 416.5242 0.0303 -1.0000 -1.0000 5633541 1582804626.80 151.4666 60.0025 32.0000 1.9683 1.9691 416.4135 416.6144 0.0302 -1.0000 -1.0000 5633604 1582804626.90 151.4666 60.0025 32.0000 1.9690 1.9698 416.3368 416.5369 0.0302 -1.0000 -1.0000 5633775 1582804627.00 151.4666 60.0025 32.0000 1.9696 1.9704 416.2452 416.4456 0.0302 -1.0000 -1.0000 5633853 1582804627.10 151.4666 60.0025 32.0000 1.9694 1.9702 416.2036 416.4043 0.0303 -1.0000 -1.0000 5633916 1582804627.20 151.4666 60.0025 32.0000 1.9692 1.9700 416.3167 416.5177 0.0302 -1.0000 -1.0000 5633978 1582804627.30 151.4936 60.0025 32.0000 1.9688 1.9696 416.4269 416.6268 0.0302 -1.0000 -1.0000 5634041 1582804627.40 151.4936 60.0025 32.0000 1.9690 1.9698 416.3013 416.5028 0.0304 -1.0000 -1.0000 5634291 1582804627.50 151.4936 60.0025 32.0000 1.9701 1.9709 416.1824 416.3842 0.0304 -1.0000 -1.0000 5634353 1582804627.60 151.4931 60.0025 32.0000 1.9689 1.9696 416.3423 416.5433 0.0304 -1.0000 -1.0000 5634416 1582804627.70 151.4745 60.0025 32.0000 1.9681 1.9689 416.3897 416.5920 0.0304 -1.0000 -1.0000 5634478 1582804627.80 151.4745 60.0025 32.0000 1.9694 1.9702 416.3278 416.5293 0.0304 -1.0000 -1.0000 5634557 1582804627.90 151.4399 60.0025 32.0000 1.9697 1.9705 416.2858 416.4882 0.0305 -1.0000 -1.0000 5634791 1582804628.00 151.4399 60.0025 32.0000 1.9692 1.9700 416.2606 416.4622 0.0304 -1.0000 -1.0000 5634853 1582804628.10 151.4399 60.0025 32.0000 1.9681 1.9689 416.4228 416.6240 0.0303 -1.0000 -1.0000 5634916 1582804628.20 151.4399 60.0025 32.0000 1.9681 1.9689 416.3834 416.5846 0.0304 -1.0000 -1.0000 5634979 1582804628.30 151.4399 60.0025 32.0000 1.9682 1.9689 416.3299 416.5317 0.0304 -1.0000 -1.0000 5635041 1582804628.40 151.4904 60.0025 32.0000 1.9687 1.9695 416.3302 416.5323 0.0304 -1.0000 -1.0000 5635541 1582804628.50 151.4904 60.0025 32.0000 1.9678 1.9686 416.3836 416.5849 0.0303 -1.0000 -1.0000 5635604 1582804628.60 151.4904 60.0025 32.0000 1.9680 1.9688 416.4942 416.6955 0.0303 -1.0000 -1.0000 5635666 1582804628.70 151.4904 60.0025 32.0000 1.9678 1.9686 416.3192 416.5198 0.0303 -1.0000 -1.0000 5635728 1582804628.80 151.4904 60.0025 32.0000 1.9686 1.9694 416.2203 416.4212 0.0303 -1.0000 -1.0000 5635791 1582804628.90 151.4910 60.0025 32.0000 1.9683 1.9691 416.1177 416.3183 0.0302 -1.0000 -1.0000 5635932 1582804629.00 151.4976 60.0025 32.0000 1.9681 1.9689 416.3820 416.5828 0.0303 -1.0000 -1.0000 5636010 1582804629.10 151.4976 60.0025 32.0000 1.9679 1.9687 416.4178 416.6187 0.0302 -1.0000 -1.0000 5636072 1582804629.20 151.4976 60.0025 32.0000 1.9686 1.9694 416.2245 416.4248 0.0302 -1.0000 -1.0000 5636135 1582804629.30 151.4976 60.0025 32.0000 1.9686 1.9694 416.0958 416.2959 0.0303 -1.0000 -1.0000 5636213 1582804629.40 151.4976 60.0025 32.0000 1.9690 1.9698 416.1723 416.3729 0.0302 -1.0000 -1.0000 5636525 1582804629.50 151.5032 60.0025 32.0000 1.9682 1.9689 416.3133 416.5139 0.0302 -1.0000 -1.0000 5636603 1582804629.60 151.5032 60.0025 32.0000 1.9687 1.9695 416.2001 416.4005 0.0302 -1.0000 -1.0000 5636666 1582804629.70 151.5032 60.0025 32.0000 1.9687 1.9695 416.1631 416.3636 0.0302 -1.0000 -1.0000 5636729 1582804629.80 151.5032 60.0025 32.0000 1.9686 1.9694 416.1459 416.3461 0.0302 -1.0000 -1.0000 5636791 1582804629.90 151.5032 60.0025 32.0000 1.9683 1.9690 416.2530 416.4537 0.0302 -1.0000 -1.0000 5636853 1582804630.00 151.4904 60.0028 32.0000 1.9683 1.9691 416.3831 416.5839 0.0302 -1.0000 -1.0000 5636916 1582804630.10 151.4876 60.0029 32.0000 1.9693 1.9701 416.2378 416.4376 0.0301 -1.0000 -1.0000 5636994 1582804630.20 151.4876 60.0029 32.0000 1.9692 1.9699 416.0683 416.2694 0.0303 -1.0000 -1.0000 5637057 1582804630.30 151.4876 60.0029 32.0000 1.9688 1.9695 416.2194 416.4194 0.0302 -1.0000 -1.0000 5637119 1582804630.40 151.4876 60.0029 32.0000 1.9682 1.9690 416.3817 416.5818 0.0301 -1.0000 -1.0000 5637197 1582804630.50 151.4876 60.0029 32.0000 1.9690 1.9698 416.4062 416.6063 0.0302 -1.0000 -1.0000 5637432 1582804630.60 151.4876 60.0029 32.0000 1.9698 1.9706 416.2369 416.4383 0.0304 -1.0000 -1.0000 5637494 1582804630.70 151.4874 60.0029 32.0000 1.9700 1.9708 416.2997 416.5005 0.0302 -1.0000 -1.0000 5637572 1582804630.80 151.4874 60.0029 32.0000 1.9679 1.9687 416.4249 416.6255 0.0303 -1.0000 -1.0000 5637635 1582804630.90 151.4874 60.0029 32.0000 1.9683 1.9691 416.3800 416.5806 0.0302 -1.0000 -1.0000 5637697 1582804631.00 151.4874 60.0029 32.0000 1.9686 1.9694 416.2654 416.4660 0.0303 -1.0000 -1.0000 5637760 1582804631.10 151.4874 60.0029 32.0000 1.9688 1.9696 416.2256 416.4267 0.0304 -1.0000 -1.0000 5637838 1582804631.20 151.5093 60.0029 32.0000 1.9686 1.9694 416.3229 416.5239 0.0303 -1.0000 -1.0000 5637900 1582804631.30 151.5093 60.0029 32.0000 1.9683 1.9691 416.4307 416.6314 0.0302 -1.0000 -1.0000 5637978 1582804631.40 151.5093 60.0029 32.0000 1.9683 1.9691 416.4405 416.6406 0.0302 -1.0000 -1.0000 5638041 1582804631.50 151.5093 60.0029 32.0000 1.9704 1.9712 416.2603 416.4611 0.0303 -1.0000 -1.0000 5638275 1582804631.60 151.5093 60.0029 32.0000 1.9693 1.9701 416.2149 416.4157 0.0302 -1.0000 -1.0000 5638353 1582804631.70 151.5093 60.0029 32.0000 1.9685 1.9693 416.3163 416.5166 0.0303 -1.0000 -1.0000 5638416 1582804631.80 151.4840 60.0029 32.0000 1.9684 1.9692 416.3521 416.5529 0.0302 -1.0000 -1.0000 5638478 1582804631.90 151.4840 60.0029 32.0000 1.9690 1.9698 416.2286 416.4294 0.0303 -1.0000 -1.0000 5638541 1582804632.00 151.4840 60.0029 32.0000 1.9696 1.9704 416.2201 416.4207 0.0303 -1.0000 -1.0000 5638791 1582804632.10 151.4840 60.0029 32.0000 1.9689 1.9697 416.3390 416.5399 0.0303 -1.0000 -1.0000 5638853 1582804632.20 151.4840 60.0029 32.0000 1.9693 1.9701 416.3933 416.5937 0.0303 -1.0000 -1.0000 5638916 1582804632.30 151.4840 60.0029 32.0000 1.9694 1.9702 416.2738 416.4736 0.0301 -1.0000 -1.0000 5638979 1582804632.40 151.4840 60.0029 32.0000 1.9689 1.9697 416.1936 416.3932 0.0301 -1.0000 -1.0000 5639057 1582804632.50 151.4840 60.0029 32.0000 1.9691 1.9698 416.1776 416.3787 0.0304 -1.0000 -1.0000 5640072 1582804632.60 151.4840 60.0029 32.0000 1.9685 1.9692 416.3140 416.5151 0.0303 -1.0000 -1.0000 5640135 1582804632.70 151.4840 60.0029 32.0000 1.9685 1.9693 416.3681 416.5687 0.0302 -1.0000 -1.0000 5640213 1582804632.80 151.4848 60.0029 32.0000 1.9688 1.9696 416.3557 416.5560 0.0301 -1.0000 -1.0000 5640275 1582804632.90 151.4890 60.0029 32.0000 1.9699 1.9706 416.1857 416.3852 0.0301 -1.0000 -1.0000 5640369 1582804633.00 151.4890 60.0029 32.0000 1.9691 1.9699 416.2829 416.4836 0.0303 -1.0000 -1.0000 5640447 1582804633.10 151.4890 60.0029 32.0000 1.9691 1.9699 416.4377 416.6387 0.0302 -1.0000 -1.0000 5640510 1582804633.20 151.4890 60.0029 32.0000 1.9691 1.9699 416.2843 416.4844 0.0302 -1.0000 -1.0000 5640572 1582804633.30 151.4890 60.0029 32.0000 1.9699 1.9707 416.1550 416.3554 0.0302 -1.0000 -1.0000 5640650 1582804633.40 151.4861 60.0029 32.0000 1.9689 1.9696 416.2670 416.4667 0.0302 -1.0000 -1.0000 5640713 1582804633.50 151.4861 60.0029 32.0000 1.9687 1.9695 416.3993 416.5990 0.0302 -1.0000 -1.0000 5640791 1582804633.60 151.4861 60.0029 32.0000 1.9686 1.9693 416.3541 416.5543 0.0301 -1.0000 -1.0000 5640853 1582804633.70 151.4861 60.0029 32.0000 1.9695 1.9703 416.3475 416.5484 0.0303 -1.0000 -1.0000 5640916 1582804633.80 151.4861 60.0029 32.0000 1.9684 1.9692 416.2579 416.4594 0.0304 -1.0000 -1.0000 5640979 1582804633.90 151.4528 60.0029 32.0000 1.9692 1.9700 416.2343 416.4359 0.0304 -1.0000 -1.0000 5641041 1582804634.00 151.4528 60.0029 32.0000 1.9688 1.9696 416.2376 416.4391 0.0303 -1.0000 -1.0000 5641103 1582804634.10 151.4528 60.0029 32.0000 1.9682 1.9689 416.3705 416.5714 0.0303 -1.0000 -1.0000 5641260 1582804634.20 151.4528 60.0029 32.0000 1.9689 1.9697 416.2860 416.4876 0.0304 -1.0000 -1.0000 5641322 1582804634.30 151.4528 60.0029 32.0000 1.9699 1.9707 416.1473 416.3477 0.0302 -1.0000 -1.0000 5641385 1582804634.40 151.4583 60.0029 32.0000 1.9692 1.9699 416.3551 416.5563 0.0304 -1.0000 -1.0000 5641447 1582804634.50 151.5026 60.0029 32.0000 1.9690 1.9698 416.3012 416.5025 0.0303 -1.0000 -1.0000 5641510 1582804634.60 151.5026 60.0029 32.0000 1.9693 1.9700 416.1996 416.3993 0.0301 -1.0000 -1.0000 5641697 1582804634.70 151.5026 60.0029 32.0000 1.9694 1.9702 416.2071 416.4081 0.0303 -1.0000 -1.0000 5641760 1582804634.80 151.5026 60.0029 32.0000 1.9700 1.9708 416.1307 416.3307 0.0302 -1.0000 -1.0000 5641838 1582804634.90 151.5026 60.0029 32.0000 1.9688 1.9696 416.3210 416.5221 0.0303 -1.0000 -1.0000 5641900 1582804635.00 151.5037 60.0025 32.0000 1.9684 1.9692 416.3611 416.5631 0.0304 -1.0000 -1.0000 5641963 1582804635.10 151.5037 60.0025 32.0000 1.9686 1.9694 416.1776 416.3779 0.0302 -1.0000 -1.0000 5642025 1582804635.20 151.5037 60.0025 32.0000 1.9694 1.9702 416.2152 416.4157 0.0303 -1.0000 -1.0000 5642088 1582804635.30 151.5037 60.0025 32.0000 1.9687 1.9695 416.3176 416.5194 0.0304 -1.0000 -1.0000 5642166 1582804635.40 151.5037 60.0025 32.0000 1.9691 1.9699 416.2314 416.4327 0.0303 -1.0000 -1.0000 5642228 1582804635.50 151.5037 60.0025 32.0000 1.9692 1.9700 416.1895 416.3888 0.0301 -1.0000 -1.0000 5642307 1582804635.60 151.5037 60.0025 32.0000 1.9696 1.9704 416.2610 416.4619 0.0303 -1.0000 -1.0000 5642369 1582804635.70 151.5276 60.0025 32.0000 1.9684 1.9691 416.3178 416.5185 0.0302 -1.0000 -1.0000 5642432 1582804635.80 151.5308 60.0025 32.0000 1.9683 1.9691 416.3928 416.5924 0.0301 -1.0000 -1.0000 5642494 1582804635.90 151.5308 60.0025 32.0000 1.9696 1.9704 416.1613 416.3622 0.0303 -1.0000 -1.0000 5642572 1582804636.00 151.5308 60.0025 32.0000 1.9687 1.9695 416.1559 416.3565 0.0303 -1.0000 -1.0000 5642635 1582804636.10 151.5308 60.0025 32.0000 1.9678 1.9686 416.1742 416.3748 0.0302 -1.0000 -1.0000 5643604 1582804636.20 151.5308 60.0025 32.0000 1.9674 1.9682 416.3575 416.5582 0.0303 -1.0000 -1.0000 5643666 1582804636.30 151.5245 60.0025 32.0000 1.9685 1.9692 416.3955 416.5964 0.0302 -1.0000 -1.0000 5643728 1582804636.40 151.5245 60.0025 32.0000 1.9691 1.9699 416.2456 416.4458 0.0302 -1.0000 -1.0000 5643791 1582804636.50 151.5245 60.0025 32.0000 1.9690 1.9698 416.1613 416.3623 0.0303 -1.0000 -1.0000 5644103 1582804636.60 151.5245 60.0025 32.0000 1.9676 1.9684 416.3953 416.5967 0.0303 -1.0000 -1.0000 5644166 1582804636.70 151.5245 60.0025 32.0000 1.9681 1.9689 416.2295 416.4307 0.0303 -1.0000 -1.0000 5644228 1582804636.80 151.5245 60.0025 32.0000 1.9691 1.9699 416.1438 416.3449 0.0302 -1.0000 -1.0000 5644291 1582804636.90 151.5245 60.0025 32.0000 1.9687 1.9695 416.1879 416.3878 0.0303 -1.0000 -1.0000 5644353 1582804637.00 151.5245 60.0025 32.0000 1.9681 1.9689 416.3551 416.5560 0.0302 -1.0000 -1.0000 5644432 1582804637.10 151.5245 60.0025 32.0000 1.9682 1.9690 416.4183 416.6194 0.0303 -1.0000 -1.0000 5644494 1582804637.20 151.5245 60.0025 32.0000 1.9687 1.9695 416.3218 416.5226 0.0303 -1.0000 -1.0000 5644557 1582804637.30 151.5245 60.0025 32.0000 1.9690 1.9698 416.2028 416.4041 0.0303 -1.0000 -1.0000 5644635 1582804637.40 151.5190 60.0025 32.0000 1.9687 1.9694 416.2312 416.4326 0.0304 -1.0000 -1.0000 5644697 1582804637.50 151.4944 60.0025 32.0000 1.9681 1.9689 416.3788 416.5799 0.0302 -1.0000 -1.0000 5644760 1582804637.60 151.4944 60.0025 32.0000 1.9685 1.9693 416.3606 416.5605 0.0302 -1.0000 -1.0000 5644822 1582804637.70 151.4944 60.0025 32.0000 1.9692 1.9700 416.2230 416.4238 0.0303 -1.0000 -1.0000 5645041 1582804637.80 151.4944 60.0025 32.0000 1.9688 1.9696 416.3142 416.5148 0.0302 -1.0000 -1.0000 5645119 1582804637.90 151.4944 60.0025 32.0000 1.9677 1.9685 416.3364 416.5367 0.0302 -1.0000 -1.0000 5645197 1582804638.00 151.4476 60.0025 32.0000 1.9678 1.9686 416.2672 416.4674 0.0304 -1.0000 -1.0000 5645291 1582804638.10 151.4476 60.0025 32.0000 1.9686 1.9694 416.2338 416.4345 0.0302 -1.0000 -1.0000 5645369 1582804638.20 151.4476 60.0025 32.0000 1.9693 1.9700 416.0769 416.2768 0.0302 -1.0000 -1.0000 5645432 1582804638.30 151.4476 60.0025 32.0000 1.9685 1.9693 416.2354 416.4360 0.0302 -1.0000 -1.0000 5645494 1582804638.40 151.4476 60.0025 32.0000 1.9688 1.9696 416.3508 416.5526 0.0304 -1.0000 -1.0000 5645572 1582804638.50 151.4349 60.0025 32.0000 1.9682 1.9689 416.3539 416.5552 0.0303 -1.0000 -1.0000 5645635 1582804638.60 151.4223 60.0025 32.0000 1.9691 1.9699 416.2634 416.4647 0.0303 -1.0000 -1.0000 5645697 1582804638.70 151.4223 60.0025 32.0000 1.9687 1.9695 416.2012 416.4019 0.0302 -1.0000 -1.0000 5646338 1582804638.80 151.4223 60.0025 32.0000 1.9690 1.9697 416.1275 416.3267 0.0301 -1.0000 -1.0000 5646572 1582804638.90 151.4223 60.0025 32.0000 1.9683 1.9691 416.3657 416.5665 0.0303 -1.0000 -1.0000 5646650 1582804639.00 151.4223 60.0025 32.0000 1.9687 1.9694 416.3759 416.5771 0.0304 -1.0000 -1.0000 5646713 1582804639.10 151.4223 60.0025 32.0000 1.9686 1.9694 416.3310 416.5322 0.0303 -1.0000 -1.0000 5646776 1582804639.20 151.4413 60.0025 32.0000 1.9690 1.9698 416.1392 416.3408 0.0304 -1.0000 -1.0000 5646838 1582804639.30 151.4413 60.0025 32.0000 1.9686 1.9694 416.3221 416.5241 0.0304 -1.0000 -1.0000 5646916 1582804639.40 151.4413 60.0025 32.0000 1.9681 1.9689 416.3623 416.5639 0.0304 -1.0000 -1.0000 5646979 1582804639.50 151.4413 60.0025 32.0000 1.9689 1.9697 416.3227 416.5228 0.0301 -1.0000 -1.0000 5647057 1582804639.60 151.4413 60.0025 32.0000 1.9691 1.9699 416.3142 416.5141 0.0302 -1.0000 -1.0000 5647119 1582804639.70 151.4413 60.0025 32.0000 1.9696 1.9704 416.2016 416.4015 0.0301 -1.0000 -1.0000 5647182 1582804639.80 151.4714 60.0031 32.0000 1.9684 1.9692 416.3170 416.5172 0.0301 -1.0000 -1.0000 5647260 1582804639.90 151.4714 60.0031 32.0000 1.9689 1.9697 416.3987 416.5985 0.0302 -1.0000 -1.0000 5647322 1582804640.00 151.4714 60.0031 32.0000 1.9686 1.9694 416.3348 416.5360 0.0303 -1.0000 -1.0000 5647385 1582804640.10 151.4714 60.0031 32.0000 1.9695 1.9703 416.2614 416.4618 0.0302 -1.0000 -1.0000 5647463 1582804640.20 151.4714 60.0031 32.0000 1.9691 1.9699 416.2049 416.4056 0.0303 -1.0000 -1.0000 5647526 1582804640.30 151.4714 60.0031 32.0000 1.9679 1.9687 416.3631 416.5641 0.0302 -1.0000 -1.0000 5647588 1582804640.40 151.4714 60.0031 32.0000 1.9691 1.9699 416.3828 416.5837 0.0304 -1.0000 -1.0000 5647666 1582804640.50 151.4634 60.0031 32.0000 1.9698 1.9705 416.2137 416.4140 0.0302 -1.0000 -1.0000 5647728 1582804640.60 151.4634 60.0031 32.0000 1.9701 1.9709 416.1755 416.3766 0.0304 -1.0000 -1.0000 5647791 1582804640.70 151.4634 60.0031 32.0000 1.9695 1.9703 416.3114 416.5134 0.0304 -1.0000 -1.0000 5647853 1582804640.80 151.4586 60.0031 32.0000 1.9689 1.9697 416.4705 416.6730 0.0306 -1.0000 -1.0000 5647916 1582804640.90 151.4598 60.0031 32.0000 1.9688 1.9696 416.3782 416.5820 0.0306 -1.0000 -1.0000 5647978 1582804641.00 151.4598 60.0031 32.0000 1.9695 1.9703 416.2337 416.4347 0.0303 -1.0000 -1.0000 5648057 1582804641.10 151.4598 60.0031 32.0000 1.9695 1.9703 416.1854 416.3858 0.0302 -1.0000 -1.0000 5648119 1582804641.20 151.4598 60.0031 32.0000 1.9687 1.9695 416.3335 416.5344 0.0303 -1.0000 -1.0000 5648182 1582804641.30 151.4598 60.0031 32.0000 1.9691 1.9699 416.4384 416.6403 0.0306 -1.0000 -1.0000 5648291 1582804641.40 151.4598 60.0031 32.0000 1.9697 1.9705 416.3057 416.5120 0.0312 -1.0000 -1.0000 5648353 1582804641.50 151.4598 60.0031 32.0000 1.9695 1.9703 416.1919 416.4001 0.0313 -1.0000 -1.0000 5648416 1582804641.60 151.4598 60.0031 32.0000 1.9689 1.9697 416.1836 416.3892 0.0309 -1.0000 -1.0000 5648478 1582804641.70 151.4598 60.0031 32.0000 1.9685 1.9693 416.3758 416.5797 0.0307 -1.0000 -1.0000 5648541 1582804641.80 151.5415 60.0031 32.0000 1.9691 1.9699 416.3966 416.6004 0.0307 -1.0000 -1.0000 5648791 1582804641.90 151.5415 60.0031 32.0000 1.9698 1.9706 416.2247 416.4260 0.0304 -1.0000 -1.0000 5648853 1582804642.00 151.5415 60.0031 32.0000 1.9700 1.9708 416.1581 416.3599 0.0303 -1.0000 -1.0000 5648916 1582804642.10 151.5415 60.0031 32.0000 1.9690 1.9698 416.2742 416.4749 0.0303 -1.0000 -1.0000 5648978 1582804642.20 151.5415 60.0031 32.0000 1.9675 1.9683 416.4000 416.6013 0.0304 -1.0000 -1.0000 5649041 1582804642.30 151.5500 60.0031 32.0000 1.9684 1.9692 416.3165 416.5182 0.0304 -1.0000 -1.0000 5649291 1582804642.40 151.5500 60.0031 32.0000 1.9692 1.9700 416.1952 416.3966 0.0304 -1.0000 -1.0000 5649369 1582804642.50 151.5500 60.0031 32.0000 1.9690 1.9698 416.2563 416.4560 0.0301 -1.0000 -1.0000 5649432 1582804642.60 151.5500 60.0031 32.0000 1.9682 1.9690 416.3772 416.5781 0.0304 -1.0000 -1.0000 5649494 1582804642.70 151.5500 60.0031 32.0000 1.9686 1.9694 416.3022 416.5039 0.0305 -1.0000 -1.0000 5649572 1582804642.80 151.5265 60.0031 32.0000 1.9691 1.9699 416.2500 416.4514 0.0304 -1.0000 -1.0000 5649635 1582804642.90 151.5072 60.0031 32.0000 1.9689 1.9697 416.0993 416.3008 0.0304 -1.0000 -1.0000 5649994 1582804643.00 151.5072 60.0031 32.0000 1.9686 1.9694 416.1489 416.3504 0.0304 -1.0000 -1.0000 5650072 1582804643.10 151.5072 60.0031 32.0000 1.9679 1.9687 416.2849 416.4862 0.0303 -1.0000 -1.0000 5650135 1582804643.20 151.5072 60.0031 32.0000 1.9684 1.9692 416.3936 416.5955 0.0304 -1.0000 -1.0000 5650197 1582804643.30 151.5072 60.0031 32.0000 1.9687 1.9695 416.1773 416.3791 0.0304 -1.0000 -1.0000 5650260 1582804643.40 151.5072 60.0031 32.0000 1.9696 1.9704 416.1531 416.3547 0.0304 -1.0000 -1.0000 5650541 1582804643.50 151.5072 60.0031 32.0000 1.9687 1.9695 416.3564 416.5578 0.0303 -1.0000 -1.0000 5650619 1582804643.60 151.5072 60.0031 32.0000 1.9678 1.9686 416.3313 416.5322 0.0303 -1.0000 -1.0000 5650682 1582804643.70 151.5072 60.0031 32.0000 1.9685 1.9693 416.1536 416.3542 0.0303 -1.0000 -1.0000 5650744 1582804643.80 151.5072 60.0031 32.0000 1.9684 1.9692 416.1037 416.3049 0.0303 -1.0000 -1.0000 5650822 1582804643.90 151.5072 60.0031 32.0000 1.9682 1.9690 416.2431 416.4439 0.0302 -1.0000 -1.0000 5651057 1582804644.00 151.4583 60.0031 32.0000 1.9679 1.9687 416.3293 416.5295 0.0303 -1.0000 -1.0000 5651119 1582804644.10 151.4583 60.0031 32.0000 1.9684 1.9692 416.2223 416.4236 0.0304 -1.0000 -1.0000 5651197 1582804644.20 151.4583 60.0031 32.0000 1.9692 1.9700 416.1455 416.3463 0.0303 -1.0000 -1.0000 5651260 1582804644.30 151.4583 60.0031 32.0000 1.9686 1.9694 416.1541 416.3551 0.0304 -1.0000 -1.0000 5651322 1582804644.40 151.4583 60.0031 32.0000 1.9680 1.9688 416.3260 416.5272 0.0302 -1.0000 -1.0000 5651573 1582804644.50 151.4432 60.0031 32.0000 1.9682 1.9690 416.3162 416.5159 0.0301 -1.0000 -1.0000 5651635 1582804644.60 151.4432 60.0031 32.0000 1.9688 1.9695 416.2185 416.4186 0.0302 -1.0000 -1.0000 5651697 1582804644.70 151.4432 60.0031 32.0000 1.9684 1.9692 416.3109 416.5119 0.0303 -1.0000 -1.0000 5651760 1582804644.80 151.4432 60.0031 32.0000 1.9682 1.9690 416.3402 416.5409 0.0303 -1.0000 -1.0000 5651822 1582804644.90 151.4128 60.0031 32.0000 1.9683 1.9691 416.4026 416.6039 0.0303 -1.0000 -1.0000 5651885 1582804645.00 151.4297 60.0029 32.0000 1.9687 1.9694 416.1901 416.3911 0.0303 -1.0000 -1.0000 5651963 1582804645.10 151.4619 60.0025 32.0000 1.9688 1.9696 416.2144 416.4159 0.0304 -1.0000 -1.0000 5652025 1582804645.20 151.4619 60.0025 32.0000 1.9689 1.9697 416.3746 416.5763 0.0304 -1.0000 -1.0000 5652088 1582804645.30 151.4619 60.0025 32.0000 1.9680 1.9688 416.3589 416.5596 0.0302 -1.0000 -1.0000 5652166 1582804645.40 151.4619 60.0025 32.0000 1.9692 1.9700 416.3113 416.5117 0.0302 -1.0000 -1.0000 5652291 1582804645.50 151.4619 60.0025 32.0000 1.9696 1.9704 416.1149 416.3157 0.0303 -1.0000 -1.0000 5652369 1582804645.60 151.4361 60.0025 32.0000 1.9692 1.9699 416.1670 416.3682 0.0303 -1.0000 -1.0000 5652432 1582804645.70 151.4361 60.0025 32.0000 1.9683 1.9690 416.2686 416.4697 0.0304 -1.0000 -1.0000 5652494 1582804645.80 151.4361 60.0025 32.0000 1.9684 1.9692 416.2968 416.4982 0.0303 -1.0000 -1.0000 5652572 1582804645.90 151.4361 60.0025 32.0000 1.9689 1.9697 416.1053 416.3064 0.0304 -1.0000 -1.0000 5652635 1582804646.00 151.4361 60.0025 32.0000 1.9690 1.9698 416.1341 416.3367 0.0305 -1.0000 -1.0000 5652963 1582804646.10 151.4361 60.0025 32.0000 1.9689 1.9697 416.1572 416.3580 0.0302 -1.0000 -1.0000 5653041 1582804646.20 151.4361 60.0025 32.0000 1.9690 1.9697 416.2748 416.4757 0.0303 -1.0000 -1.0000 5653104 1582804646.30 151.4361 60.0025 32.0000 1.9683 1.9691 416.3289 416.5302 0.0303 -1.0000 -1.0000 5653150 1582804646.40 151.4361 60.0025 32.0000 1.9686 1.9694 416.2647 416.4651 0.0302 -1.0000 -1.0000 5653228 1582804646.50 151.4361 60.0025 32.0000 1.9691 1.9699 416.2145 416.4139 0.0301 -1.0000 -1.0000 5653572 1582804646.60 151.4361 60.0025 32.0000 1.9695 1.9702 416.0871 416.2874 0.0302 -1.0000 -1.0000 5653635 1582804646.70 151.4471 60.0025 32.0000 1.9698 1.9706 416.2261 416.4265 0.0303 -1.0000 -1.0000 5653744 1582804646.80 151.4931 60.0025 32.0000 1.9687 1.9694 416.3301 416.5303 0.0301 -1.0000 -1.0000 5653869 1582804646.90 151.4931 60.0025 32.0000 1.9684 1.9691 416.2810 416.4816 0.0303 -1.0000 -1.0000 5653932 1582804647.00 151.4931 60.0025 32.0000 1.9700 1.9707 416.1676 416.3685 0.0304 -1.0000 -1.0000 5654041 1582804647.10 151.4931 60.0025 32.0000 1.9693 1.9701 416.2508 416.4522 0.0303 -1.0000 -1.0000 5654103 1582804647.20 151.4931 60.0025 32.0000 1.9693 1.9700 416.3846 416.5860 0.0304 -1.0000 -1.0000 5654166 1582804647.30 151.5277 60.0025 32.0000 1.9694 1.9702 416.3074 416.5086 0.0304 -1.0000 -1.0000 5654244 1582804647.40 151.5277 60.0025 32.0000 1.9696 1.9703 416.2192 416.4200 0.0302 -1.0000 -1.0000 5654307 1582804647.50 151.5277 60.0025 32.0000 1.9694 1.9702 416.1509 416.3508 0.0301 -1.0000 -1.0000 5655041 1582804647.60 151.4604 60.0025 32.0000 1.9691 1.9699 416.1867 416.3884 0.0303 -1.0000 -1.0000 5655103 1582804647.70 151.4604 60.0025 32.0000 1.9694 1.9702 416.3300 416.5302 0.0302 -1.0000 -1.0000 5655166 1582804647.80 151.4807 60.0025 32.0000 1.9700 1.9708 416.3993 416.6009 0.0304 -1.0000 -1.0000 5655244 1582804647.90 151.4863 60.0025 32.0000 1.9695 1.9703 416.3113 416.5117 0.0302 -1.0000 -1.0000 5655307 1582804648.00 151.4863 60.0025 32.0000 1.9692 1.9700 416.2247 416.4240 0.0301 -1.0000 -1.0000 5655369 1582804648.10 151.4863 60.0025 32.0000 1.9685 1.9693 416.2102 416.4105 0.0303 -1.0000 -1.0000 5655447 1582804648.20 151.4863 60.0025 32.0000 1.9688 1.9696 416.3755 416.5763 0.0302 -1.0000 -1.0000 5655510 1582804648.30 151.4863 60.0025 32.0000 1.9692 1.9699 416.4054 416.6040 0.0300 -1.0000 -1.0000 5655572 1582804648.40 151.4863 60.0025 32.0000 1.9692 1.9700 416.2224 416.4224 0.0302 -1.0000 -1.0000 5655650 1582804648.50 151.4659 60.0025 32.0000 1.9693 1.9701 416.2522 416.4525 0.0302 -1.0000 -1.0000 5655713 1582804648.60 151.4610 60.0025 32.0000 1.9683 1.9691 416.3971 416.5980 0.0303 -1.0000 -1.0000 5655775 1582804648.70 151.4610 60.0025 32.0000 1.9684 1.9692 416.3545 416.5549 0.0303 -1.0000 -1.0000 5655838 1582804648.80 151.4610 60.0025 32.0000 1.9690 1.9698 416.3513 416.5529 0.0304 -1.0000 -1.0000 5655916 1582804648.90 151.4610 60.0025 32.0000 1.9701 1.9708 416.1951 416.3965 0.0304 -1.0000 -1.0000 5655963 1582804649.00 151.5121 60.0027 32.0000 1.9700 1.9708 416.2246 416.4258 0.0303 -1.0000 -1.0000 5656041 1582804649.10 151.5121 60.0027 32.0000 1.9693 1.9701 416.2345 416.4352 0.0303 -1.0000 -1.0000 5656728 1582804649.20 151.5121 60.0027 32.0000 1.9693 1.9700 416.3828 416.5832 0.0302 -1.0000 -1.0000 5656791 1582804649.30 151.5121 60.0027 32.0000 1.9692 1.9700 416.3419 416.5421 0.0302 -1.0000 -1.0000 5656869 1582804649.40 151.5121 60.0027 32.0000 1.9698 1.9706 416.1536 416.3548 0.0304 -1.0000 -1.0000 5656932 1582804649.50 151.5121 60.0027 32.0000 1.9693 1.9701 416.1484 416.3504 0.0304 -1.0000 -1.0000 5657010 1582804649.60 151.5121 60.0027 32.0000 1.9693 1.9701 416.2436 416.4450 0.0303 -1.0000 -1.0000 5657072 1582804649.70 151.5121 60.0027 32.0000 1.9689 1.9696 416.4800 416.6802 0.0302 -1.0000 -1.0000 5657135 1582804649.80 151.5121 60.0027 32.0000 1.9693 1.9701 416.3700 416.5707 0.0302 -1.0000 -1.0000 5657213 1582804649.90 151.5121 60.0027 32.0000 1.9695 1.9703 416.2542 416.4544 0.0302 -1.0000 -1.0000 5657276 1582804650.00 151.5121 60.0027 32.0000 1.9702 1.9709 416.2662 416.4671 0.0302 -1.0000 -1.0000 5657338 1582804650.10 151.5121 60.0027 32.0000 1.9683 1.9691 416.3743 416.5742 0.0301 -1.0000 -1.0000 5657416 1582804650.20 151.5121 60.0027 32.0000 1.9691 1.9698 416.4836 416.6838 0.0302 -1.0000 -1.0000 5657478 1582804650.30 151.4775 60.0027 32.0000 1.9697 1.9704 416.4403 416.6410 0.0302 -1.0000 -1.0000 5657541 1582804650.40 151.4775 60.0027 32.0000 1.9688 1.9696 416.2463 416.4458 0.0300 -1.0000 -1.0000 5657603 1582804650.50 151.4775 60.0027 32.0000 1.9691 1.9699 416.1612 416.3605 0.0302 -1.0000 -1.0000 5657666 1582804650.60 151.4775 60.0027 32.0000 1.9686 1.9694 416.3069 416.5070 0.0301 -1.0000 -1.0000 5657728 1582804650.70 151.4775 60.0027 32.0000 1.9688 1.9696 416.4219 416.6220 0.0302 -1.0000 -1.0000 5657807 1582804650.80 151.6394 60.0027 32.0000 1.9691 1.9699 416.2628 416.4622 0.0301 -1.0000 -1.0000 5657869 1582804650.90 151.6546 60.0027 32.0000 1.9703 1.9711 416.1661 416.3657 0.0301 -1.0000 -1.0000 5657932 1582804651.00 151.6546 60.0027 32.0000 1.9699 1.9707 416.2697 416.4699 0.0302 -1.0000 -1.0000 5658010 1582804651.10 151.6546 60.0027 32.0000 1.9698 1.9705 416.2258 416.4259 0.0301 -1.0000 -1.0000 5658072 1582804651.20 151.6546 60.0027 32.0000 1.9682 1.9690 416.2845 416.4850 0.0303 -1.0000 -1.0000 5658135 1582804651.30 151.6546 60.0027 32.0000 1.9697 1.9705 416.3885 416.5896 0.0303 -1.0000 -1.0000 5658197 1582804651.40 151.6546 60.0027 32.0000 1.9703 1.9711 416.3356 416.5360 0.0303 -1.0000 -1.0000 5658275 1582804651.50 151.6546 60.0027 32.0000 1.9702 1.9710 416.2481 416.4481 0.0300 -1.0000 -1.0000 5658353 1582804651.60 151.6546 60.0027 32.0000 1.9699 1.9707 416.3842 416.5846 0.0303 -1.0000 -1.0000 5658525 1582804651.70 151.6546 60.0027 32.0000 1.9690 1.9698 416.4246 416.6250 0.0302 -1.0000 -1.0000 5658588 1582804651.80 151.6546 60.0027 32.0000 1.9684 1.9692 416.4043 416.6040 0.0301 -1.0000 -1.0000 5658666 1582804651.90 151.6546 60.0027 32.0000 1.9698 1.9706 416.2943 416.4940 0.0301 -1.0000 -1.0000 5658728 1582804652.00 151.6546 60.0027 32.0000 1.9703 1.9710 416.2014 416.4017 0.0302 -1.0000 -1.0000 5658791 1582804652.10 151.6113 60.0027 32.0000 1.9693 1.9700 416.1523 416.3525 0.0302 -1.0000 -1.0000 5658853 1582804652.20 151.6113 60.0027 32.0000 1.9688 1.9696 416.2744 416.4748 0.0301 -1.0000 -1.0000 5659010 1582804652.30 151.6113 60.0027 32.0000 1.9681 1.9689 416.4624 416.6614 0.0300 -1.0000 -1.0000 5659072 1582804652.40 151.6113 60.0027 32.0000 1.9689 1.9697 416.2425 416.4422 0.0302 -1.0000 -1.0000 5659150 1582804652.50 151.6008 60.0027 32.0000 1.9694 1.9702 416.2363 416.4364 0.0301 -1.0000 -1.0000 5659213 1582804652.60 151.5851 60.0027 32.0000 1.9687 1.9695 416.0833 416.2827 0.0301 -1.0000 -1.0000 5659276 1582804652.70 151.5851 60.0027 32.0000 1.9688 1.9696 416.1299 416.3310 0.0303 -1.0000 -1.0000 5659728 1582804652.80 151.5851 60.0027 32.0000 1.9677 1.9685 416.3693 416.5696 0.0302 -1.0000 -1.0000 5659791 1582804652.90 151.5851 60.0027 32.0000 1.9687 1.9695 416.3115 416.5119 0.0303 -1.0000 -1.0000 5659853 1582804653.00 151.5851 60.0027 32.0000 1.9691 1.9699 416.1651 416.3650 0.0301 -1.0000 -1.0000 5659916 1582804653.10 151.5975 60.0027 32.0000 1.9686 1.9694 416.2079 416.4075 0.0301 -1.0000 -1.0000 5659978 1582804653.20 151.5975 60.0027 32.0000 1.9680 1.9688 416.2986 416.4982 0.0301 -1.0000 -1.0000 5700213 1582804653.30 151.5975 60.0027 32.0000 1.9681 1.9689 416.3667 416.5677 0.0304 -1.0000 -1.0000 5700275 1582804653.40 151.5975 60.0027 32.0000 1.9681 1.9689 416.4031 416.6041 0.0303 -1.0000 -1.0000 5700353 1582804653.50 151.5975 60.0027 32.0000 1.9695 1.9703 416.2751 416.4759 0.0303 -1.0000 -1.0000 5700432 1582804653.60 151.4673 60.0027 32.0000 1.9691 1.9699 416.1646 416.3647 0.0301 -1.0000 -1.0000 5700619 1582804653.70 151.4588 60.0027 32.0000 1.9687 1.9695 416.2588 416.4593 0.0302 -1.0000 -1.0000 5700744 1582804653.80 151.4588 60.0027 32.0000 1.9678 1.9686 416.2811 416.4809 0.0302 -1.0000 -1.0000 5700807 1582804653.90 151.4588 60.0027 32.0000 1.9678 1.9686 416.2848 416.4850 0.0302 -1.0000 -1.0000 5700885 1582804654.00 151.4588 60.0027 32.0000 1.9694 1.9702 416.1095 416.3092 0.0301 -1.0000 -1.0000 5700947 1582804654.10 151.4588 60.0027 32.0000 1.9696 1.9704 416.1779 416.3786 0.0302 -1.0000 -1.0000 5701010 1582804654.20 151.5098 60.0027 32.0000 1.9689 1.9697 416.2471 416.4477 0.0303 -1.0000 -1.0000 5701182 1582804654.30 151.5098 60.0027 32.0000 1.9691 1.9699 416.3023 416.5027 0.0302 -1.0000 -1.0000 5701260 1582804654.40 151.5098 60.0027 32.0000 1.9688 1.9696 416.3970 416.5973 0.0302 -1.0000 -1.0000 5701322 1582804654.50 151.5098 60.0027 32.0000 1.9685 1.9693 416.3519 416.5520 0.0301 -1.0000 -1.0000 5701385 1582804654.60 151.5098 60.0027 32.0000 1.9690 1.9698 416.2824 416.4821 0.0301 -1.0000 -1.0000 5701447 1582804654.70 151.5081 60.0035 32.0000 1.9700 1.9708 416.1044 416.3060 0.0303 -1.0000 -1.0000 5701697 1582804654.80 151.5081 60.0035 32.0000 1.9691 1.9699 416.2059 416.4058 0.0302 -1.0000 -1.0000 5701760 1582804654.90 151.5081 60.0035 32.0000 1.9687 1.9695 416.2905 416.4913 0.0303 -1.0000 -1.0000 5701822 1582804655.00 151.5081 60.0035 32.0000 1.9687 1.9695 416.3304 416.5284 0.0300 -1.0000 -1.0000 5701885 1582804655.10 151.5081 60.0035 32.0000 1.9694 1.9702 416.2199 416.4207 0.0302 -1.0000 -1.0000 5701947 1582804655.20 151.5081 60.0035 32.0000 1.9693 1.9701 416.1796 416.3797 0.0302 -1.0000 -1.0000 5702025 1582804655.30 151.4536 60.0035 32.0000 1.9688 1.9696 416.2166 416.4165 0.0301 -1.0000 -1.0000 5702103 1582804655.40 151.4536 60.0035 32.0000 1.9688 1.9696 416.2818 416.4819 0.0302 -1.0000 -1.0000 5702166 1582804655.50 151.4536 60.0035 32.0000 1.9684 1.9692 416.4333 416.6336 0.0302 -1.0000 -1.0000 5702228 1582804655.60 151.4536 60.0035 32.0000 1.9695 1.9703 416.3082 416.5091 0.0303 -1.0000 -1.0000 5702291 1582804655.70 151.4536 60.0035 32.0000 1.9696 1.9704 416.2286 416.4293 0.0302 -1.0000 -1.0000 5703260 1582804655.80 151.4397 60.0035 32.0000 1.9689 1.9697 416.1706 416.3710 0.0302 -1.0000 -1.0000 5703338 1582804655.90 151.4397 60.0035 32.0000 1.9687 1.9695 416.2659 416.4672 0.0304 -1.0000 -1.0000 5703401 1582804656.00 151.4397 60.0035 32.0000 1.9683 1.9691 416.3432 416.5458 0.0305 -1.0000 -1.0000 5703463 1582804656.10 151.4397 60.0035 32.0000 1.9681 1.9689 416.3693 416.5697 0.0302 -1.0000 -1.0000 5703541 1582804656.20 151.4397 60.0035 32.0000 1.9688 1.9696 416.2929 416.4940 0.0303 -1.0000 -1.0000 5703603 1582804656.30 151.4430 60.0035 32.0000 1.9701 1.9709 416.1322 416.3320 0.0300 -1.0000 -1.0000 5703666 1582804656.40 151.4504 60.0035 32.0000 1.9693 1.9700 416.2870 416.4885 0.0304 -1.0000 -1.0000 5703728 1582804656.50 151.4504 60.0035 32.0000 1.9685 1.9693 416.3819 416.5832 0.0303 -1.0000 -1.0000 5703791 1582804656.60 151.4504 60.0035 32.0000 1.9691 1.9699 416.3521 416.5527 0.0302 -1.0000 -1.0000 5703853 1582804656.70 151.4504 60.0035 32.0000 1.9698 1.9706 416.2031 416.4039 0.0303 -1.0000 -1.0000 5703932 1582804656.80 151.4504 60.0035 32.0000 1.9689 1.9697 416.1654 416.3661 0.0303 -1.0000 -1.0000 5704041 1582804656.90 151.4587 60.0035 32.0000 1.9694 1.9702 416.1539 416.3554 0.0304 -1.0000 -1.0000 5704103 1582804657.00 151.4587 60.0035 32.0000 1.9686 1.9694 416.3269 416.5281 0.0303 -1.0000 -1.0000 5704166 1582804657.10 151.4587 60.0035 32.0000 1.9686 1.9693 416.2891 416.4904 0.0304 -1.0000 -1.0000 5704244 1582804657.20 151.4587 60.0035 32.0000 1.9690 1.9697 416.2673 416.4687 0.0303 -1.0000 -1.0000 5704291 1582804657.30 151.4587 60.0035 32.0000 1.9696 1.9704 416.1190 416.3201 0.0303 -1.0000 -1.0000 5704494 1582804657.40 151.4510 60.0035 32.0000 1.9691 1.9699 416.3520 416.5525 0.0302 -1.0000 -1.0000 5704557 1582804657.50 151.4497 60.0035 32.0000 1.9685 1.9693 416.3052 416.5061 0.0303 -1.0000 -1.0000 5704635 1582804657.60 151.4497 60.0035 32.0000 1.9693 1.9701 416.2924 416.4942 0.0304 -1.0000 -1.0000 5704682 1582804657.70 151.4497 60.0035 32.0000 1.9692 1.9700 416.2144 416.4162 0.0304 -1.0000 -1.0000 5704744 1582804657.80 151.4497 60.0035 32.0000 1.9690 1.9698 416.1949 416.3969 0.0304 -1.0000 -1.0000 5705447 1582804657.90 151.4497 60.0035 32.0000 1.9692 1.9700 416.3685 416.5704 0.0304 -1.0000 -1.0000 5705557 1582804658.00 151.4443 60.0035 32.0000 1.9688 1.9696 416.3775 416.5788 0.0303 -1.0000 -1.0000 5705619 1582804658.10 151.4443 60.0035 32.0000 1.9696 1.9704 416.3194 416.5214 0.0304 -1.0000 -1.0000 5705697 1582804658.20 151.4443 60.0035 32.0000 1.9693 1.9701 416.2086 416.4092 0.0303 -1.0000 -1.0000 5705760 1582804658.30 151.4443 60.0035 32.0000 1.9697 1.9705 416.1585 416.3599 0.0304 -1.0000 -1.0000 5705822 1582804658.40 151.4443 60.0035 32.0000 1.9691 1.9699 416.2003 416.4015 0.0304 -1.0000 -1.0000 5705900 1582804658.50 151.4352 60.0035 32.0000 1.9688 1.9696 416.3083 416.5102 0.0304 -1.0000 -1.0000 5705963 1582804658.60 151.4319 60.0035 32.0000 1.9693 1.9700 416.0879 416.2892 0.0305 -1.0000 -1.0000 5706025 1582804658.70 151.4319 60.0035 32.0000 1.9694 1.9702 416.1685 416.3697 0.0302 -1.0000 -1.0000 5706103 1582804658.80 151.4319 60.0035 32.0000 1.9693 1.9701 416.1522 416.3534 0.0303 -1.0000 -1.0000 5706166 1582804658.90 151.4319 60.0035 32.0000 1.9692 1.9700 416.2802 416.4810 0.0303 -1.0000 -1.0000 5706228 1582804659.00 151.4319 60.0035 32.0000 1.9683 1.9691 416.3409 416.5424 0.0304 -1.0000 -1.0000 5706307 1582804659.10 151.4032 60.0035 32.0000 1.9691 1.9699 416.2399 416.4414 0.0303 -1.0000 -1.0000 5706369 1582804659.20 151.4032 60.0035 32.0000 1.9695 1.9702 416.1446 416.3449 0.0303 -1.0000 -1.0000 5706432 1582804659.30 151.4032 60.0035 32.0000 1.9687 1.9695 416.2249 416.4256 0.0302 -1.0000 -1.0000 5706494 1582804659.40 151.4032 60.0035 32.0000 1.9682 1.9690 416.3375 416.5379 0.0302 -1.0000 -1.0000 5706557 1582804659.50 151.4032 60.0035 32.0000 1.9685 1.9693 416.3376 416.5377 0.0302 -1.0000 -1.0000 5706635 1582804659.60 151.4381 60.0026 32.0000 1.9692 1.9700 416.2501 416.4508 0.0302 -1.0000 -1.0000 5706697 1582804659.70 151.4381 60.0026 32.0000 1.9697 1.9705 416.3814 416.5828 0.0304 -1.0000 -1.0000 5706760 1582804659.80 151.4381 60.0026 32.0000 1.9691 1.9699 416.4626 416.6636 0.0303 -1.0000 -1.0000 5706838 1582804659.90 151.4381 60.0026 32.0000 1.9692 1.9700 416.3756 416.5763 0.0302 -1.0000 -1.0000 5706901 1582804660.00 151.4381 60.0026 32.0000 1.9697 1.9705 416.2490 416.4491 0.0302 -1.0000 -1.0000 5706963 1582804660.10 151.4381 60.0026 32.0000 1.9695 1.9703 416.2546 416.4553 0.0303 -1.0000 -1.0000 5707026 1582804660.20 151.4381 60.0026 32.0000 1.9692 1.9699 416.2771 416.4771 0.0302 -1.0000 -1.0000 5707088 1582804660.30 151.4483 60.0026 32.0000 1.9688 1.9696 416.4038 416.6052 0.0304 -1.0000 -1.0000 5707150 1582804660.40 151.4483 60.0026 32.0000 1.9691 1.9699 416.2114 416.4119 0.0302 -1.0000 -1.0000 5707291 1582804660.50 151.4483 60.0026 32.0000 1.9696 1.9704 416.2181 416.4182 0.0302 -1.0000 -1.0000 5707353 1582804660.60 151.4483 60.0026 32.0000 1.9692 1.9700 416.1811 416.3815 0.0302 -1.0000 -1.0000 5707416 1582804660.70 151.4483 60.0026 32.0000 1.9690 1.9698 416.3568 416.5576 0.0303 -1.0000 -1.0000 5707494 1582804660.80 151.4555 60.0026 32.0000 1.9690 1.9698 416.3876 416.5876 0.0301 -1.0000 -1.0000 5707541 1582804660.90 151.5037 60.0026 32.0000 1.9697 1.9705 416.2055 416.4062 0.0302 -1.0000 -1.0000 5708041 1582804661.00 151.5037 60.0026 32.0000 1.9702 1.9709 416.1174 416.3175 0.0301 -1.0000 -1.0000 5708119 1582804661.10 151.5037 60.0026 32.0000 1.9693 1.9701 416.3568 416.5579 0.0304 -1.0000 -1.0000 5708182 1582804661.20 151.5037 60.0026 32.0000 1.9688 1.9696 416.4269 416.6292 0.0306 -1.0000 -1.0000 5708244 1582804661.30 151.5037 60.0026 32.0000 1.9694 1.9702 416.3734 416.5761 0.0306 -1.0000 -1.0000 5708322 1582804661.40 151.4922 60.0026 32.0000 1.9690 1.9698 416.2093 416.4109 0.0303 -1.0000 -1.0000 5708447 1582804661.50 151.4922 60.0026 32.0000 1.9690 1.9698 416.1960 416.3968 0.0303 -1.0000 -1.0000 5708526 1582804661.60 151.4922 60.0026 32.0000 1.9685 1.9692 416.3340 416.5350 0.0303 -1.0000 -1.0000 5708588 1582804661.70 151.4922 60.0026 32.0000 1.9686 1.9694 416.3878 416.5888 0.0303 -1.0000 -1.0000 5708650 1582804661.80 151.4922 60.0026 32.0000 1.9692 1.9700 416.3191 416.5198 0.0303 -1.0000 -1.0000 5708728 1582804661.90 151.4929 60.0026 32.0000 1.9694 1.9702 416.1279 416.3290 0.0303 -1.0000 -1.0000 5708978 1582804662.00 151.4945 60.0026 32.0000 1.9698 1.9706 416.2298 416.4314 0.0304 -1.0000 -1.0000 5709041 1582804662.10 151.4945 60.0026 32.0000 1.9688 1.9696 416.3472 416.5492 0.0304 -1.0000 -1.0000 5709119 1582804662.20 151.4945 60.0026 32.0000 1.9680 1.9688 416.3445 416.5459 0.0303 -1.0000 -1.0000 5709182 1582804662.30 151.4945 60.0026 32.0000 1.9694 1.9702 416.3096 416.5102 0.0302 -1.0000 -1.0000 5709244 1582804662.40 151.4945 60.0026 32.0000 1.9694 1.9702 416.1196 416.3205 0.0303 -1.0000 -1.0000 5709478 1582804662.50 151.4882 60.0026 32.0000 1.9689 1.9697 416.2077 416.4081 0.0301 -1.0000 -1.0000 5709541 1582804662.60 151.4882 60.0026 32.0000 1.9690 1.9698 416.4270 416.6279 0.0303 -1.0000 -1.0000 5709603 1582804662.70 151.4882 60.0026 32.0000 1.9688 1.9696 416.3686 416.5699 0.0303 -1.0000 -1.0000 5709666 1582804662.80 151.4882 60.0026 32.0000 1.9696 1.9704 416.2474 416.4488 0.0304 -1.0000 -1.0000 5709728 1582804662.90 151.4882 60.0026 32.0000 1.9690 1.9698 416.3235 416.5256 0.0305 -1.0000 -1.0000 5709932 1582804663.00 151.5336 60.0026 32.0000 1.9677 1.9685 416.2897 416.4915 0.0304 -1.0000 -1.0000 5710010 1582804663.10 151.5588 60.0026 32.0000 1.9693 1.9701 416.3902 416.5914 0.0303 -1.0000 -1.0000 5710072 1582804663.20 151.5588 60.0026 32.0000 1.9694 1.9701 416.3397 416.5411 0.0304 -1.0000 -1.0000 5710135 1582804663.30 151.5588 60.0026 32.0000 1.9686 1.9694 416.3991 416.6003 0.0303 -1.0000 -1.0000 5710213 1582804663.40 151.5588 60.0026 32.0000 1.9686 1.9694 416.3687 416.5686 0.0302 -1.0000 -1.0000 5710275 1582804663.50 151.5588 60.0026 32.0000 1.9694 1.9702 416.2473 416.4489 0.0303 -1.0000 -1.0000 5711463 1582804663.60 151.5412 60.0026 32.0000 1.9697 1.9704 416.1816 416.3818 0.0302 -1.0000 -1.0000 5711526 1582804663.70 151.5412 60.0026 32.0000 1.9689 1.9697 416.0327 416.2340 0.0303 -1.0000 -1.0000 5711588 1582804663.80 151.5412 60.0026 32.0000 1.9690 1.9698 416.2641 416.4648 0.0303 -1.0000 -1.0000 5711666 1582804663.90 151.5412 60.0026 32.0000 1.9690 1.9698 416.4111 416.6118 0.0303 -1.0000 -1.0000 5711728 1582804664.00 151.5412 60.0026 32.0000 1.9688 1.9696 416.2293 416.4302 0.0303 -1.0000 -1.0000 5711791 1582804664.10 151.5643 60.0026 32.0000 1.9693 1.9701 416.2172 416.4173 0.0301 -1.0000 -1.0000 5711869 1582804664.20 151.5643 60.0026 32.0000 1.9695 1.9703 416.1413 416.3405 0.0300 -1.0000 -1.0000 5711932 1582804664.30 151.5643 60.0026 32.0000 1.9691 1.9698 416.2155 416.4160 0.0302 -1.0000 -1.0000 5711994 1582804664.40 151.5643 60.0026 32.0000 1.9687 1.9695 416.2954 416.4950 0.0302 -1.0000 -1.0000 5712057 1582804664.50 151.5643 60.0026 32.0000 1.9691 1.9699 416.3169 416.5177 0.0303 -1.0000 -1.0000 5712135 1582804664.60 151.5573 60.0024 32.0000 1.9694 1.9701 416.2118 416.4118 0.0301 -1.0000 -1.0000 5712197 1582804664.70 151.5433 60.0020 32.0000 1.9688 1.9696 416.2268 416.4277 0.0303 -1.0000 -1.0000 5712260 1582804664.80 151.5433 60.0020 32.0000 1.9682 1.9690 416.3746 416.5749 0.0302 -1.0000 -1.0000 5712338 1582804664.90 151.5433 60.0020 32.0000 1.9683 1.9691 416.3309 416.5315 0.0303 -1.0000 -1.0000 5712400 1582804665.00 151.5433 60.0020 32.0000 1.9684 1.9692 416.3166 416.5171 0.0302 -1.0000 -1.0000 5712588 1582804665.10 151.5433 60.0020 32.0000 1.9688 1.9695 416.1681 416.3677 0.0301 -1.0000 -1.0000 5712650 1582804665.20 151.5163 60.0020 32.0000 1.9695 1.9703 416.2327 416.4335 0.0303 -1.0000 -1.0000 5712713 1582804665.30 151.5163 60.0020 32.0000 1.9684 1.9692 416.3938 416.5948 0.0303 -1.0000 -1.0000 5712776 1582804665.40 151.5163 60.0020 32.0000 1.9673 1.9680 416.4341 416.6339 0.0302 -1.0000 -1.0000 5712838 1582804665.50 151.5163 60.0020 32.0000 1.9680 1.9687 416.2243 416.4248 0.0302 -1.0000 -1.0000 5712916 1582804665.60 151.5163 60.0020 32.0000 1.9688 1.9696 416.2937 416.4942 0.0302 -1.0000 -1.0000 5712978 1582804665.70 151.5163 60.0020 32.0000 1.9682 1.9690 416.4090 416.6095 0.0302 -1.0000 -1.0000 5713041 1582804665.80 151.5195 60.0020 32.0000 1.9677 1.9685 416.4059 416.6067 0.0302 -1.0000 -1.0000 5713119 1582804665.90 151.5198 60.0020 32.0000 1.9690 1.9698 416.2975 416.4976 0.0301 -1.0000 -1.0000 5713182 1582804666.00 151.5198 60.0020 32.0000 1.9696 1.9704 416.2269 416.4280 0.0303 -1.0000 -1.0000 5713244 1582804666.10 151.5198 60.0020 32.0000 1.9688 1.9696 416.2221 416.4227 0.0303 -1.0000 -1.0000 5713322 1582804666.20 151.5198 60.0020 32.0000 1.9681 1.9689 416.3420 416.5430 0.0303 -1.0000 -1.0000 5713369 1582804666.30 151.5198 60.0020 32.0000 1.9684 1.9692 416.3828 416.5835 0.0302 -1.0000 -1.0000 5713447 1582804666.40 151.5123 60.0020 32.0000 1.9688 1.9695 416.1616 416.3624 0.0303 -1.0000 -1.0000 5713510 1582804666.50 151.5123 60.0020 32.0000 1.9695 1.9703 416.1425 416.3432 0.0303 -1.0000 -1.0000 5713963 1582804666.60 151.5123 60.0020 32.0000 1.9691 1.9699 416.1880 416.3888 0.0303 -1.0000 -1.0000 5714025 1582804666.70 151.5123 60.0020 32.0000 1.9683 1.9691 416.3054 416.5068 0.0304 -1.0000 -1.0000 5714103 1582804666.80 151.5123 60.0020 32.0000 1.9690 1.9698 416.3786 416.5793 0.0302 -1.0000 -1.0000 5714166 1582804666.90 151.5123 60.0020 32.0000 1.9692 1.9700 416.2999 416.4995 0.0300 -1.0000 -1.0000 5714228 1582804667.00 151.5123 60.0020 32.0000 1.9691 1.9699 416.1928 416.3921 0.0301 -1.0000 -1.0000 5714291 1582804667.10 151.5377 60.0020 32.0000 1.9692 1.9700 416.2560 416.4574 0.0303 -1.0000 -1.0000 5714353 1582804667.20 151.5377 60.0020 32.0000 1.9683 1.9691 416.3324 416.5335 0.0303 -1.0000 -1.0000 5714416 1582804667.30 151.5377 60.0020 32.0000 1.9686 1.9693 416.3386 416.5391 0.0302 -1.0000 -1.0000 5714494 1582804667.40 151.5377 60.0020 32.0000 1.9691 1.9699 416.2408 416.4419 0.0303 -1.0000 -1.0000 5714557 1582804667.50 151.5377 60.0020 32.0000 1.9696 1.9704 416.1309 416.3315 0.0303 -1.0000 -1.0000 5714635 1582804667.60 151.5252 60.0020 32.0000 1.9682 1.9690 416.2625 416.4625 0.0302 -1.0000 -1.0000 5715010 1582804667.70 151.5168 60.0020 32.0000 1.9684 1.9692 416.3725 416.5717 0.0301 -1.0000 -1.0000 5715088 1582804667.80 151.5168 60.0020 32.0000 1.9683 1.9691 416.2769 416.4775 0.0302 -1.0000 -1.0000 5715150 1582804667.90 151.5168 60.0020 32.0000 1.9697 1.9705 416.1114 416.3119 0.0302 -1.0000 -1.0000 5715213 1582804668.00 151.5168 60.0020 32.0000 1.9691 1.9699 416.2724 416.4732 0.0303 -1.0000 -1.0000 5715275 1582804668.10 151.5168 60.0020 32.0000 1.9681 1.9688 416.3541 416.5555 0.0303 -1.0000 -1.0000 5715994 1582804668.20 151.5387 60.0020 32.0000 1.9687 1.9694 416.3753 416.5761 0.0303 -1.0000 -1.0000 5716057 1582804668.30 151.5579 60.0020 32.0000 1.9693 1.9701 416.2069 416.4074 0.0302 -1.0000 -1.0000 5716135 1582804668.40 151.5579 60.0020 32.0000 1.9694 1.9702 416.1226 416.3234 0.0303 -1.0000 -1.0000 5716213 1582804668.50 151.5579 60.0020 32.0000 1.9696 1.9704 416.1498 416.3516 0.0304 -1.0000 -1.0000 5716275 1582804668.60 151.5579 60.0020 32.0000 1.9688 1.9695 416.2706 416.4717 0.0303 -1.0000 -1.0000 5716338 1582804668.70 151.5579 60.0020 32.0000 1.9683 1.9691 416.2724 416.4730 0.0302 -1.0000 -1.0000 5716416 1582804668.80 151.5318 60.0020 32.0000 1.9691 1.9698 416.3006 416.5007 0.0302 -1.0000 -1.0000 5716478 1582804668.90 151.5318 60.0020 32.0000 1.9693 1.9701 416.2013 416.4019 0.0302 -1.0000 -1.0000 5716541 1582804669.00 151.5318 60.0020 32.0000 1.9691 1.9698 416.1897 416.3901 0.0302 -1.0000 -1.0000 5716619 1582804669.10 151.5318 60.0020 32.0000 1.9681 1.9689 416.3297 416.5303 0.0302 -1.0000 -1.0000 5716682 1582804669.20 151.5318 60.0020 32.0000 1.9690 1.9698 416.3160 416.5168 0.0302 -1.0000 -1.0000 5716744 1582804669.30 151.6032 60.0020 32.0000 1.9688 1.9696 416.2753 416.4750 0.0300 -1.0000 -1.0000 5716822 1582804669.40 151.6346 60.0020 32.0000 1.9696 1.9703 416.2245 416.4246 0.0302 -1.0000 -1.0000 5716885 1582804669.50 151.6346 60.0020 32.0000 1.9694 1.9702 416.2922 416.4920 0.0302 -1.0000 -1.0000 5716947 1582804669.60 151.6346 60.0020 32.0000 1.9690 1.9698 416.4042 416.6051 0.0303 -1.0000 -1.0000 5717010 1582804669.70 151.6346 60.0020 32.0000 1.9692 1.9699 416.3313 416.5322 0.0303 -1.0000 -1.0000 5717072 1582804669.80 151.6346 60.0020 32.0000 1.9704 1.9712 416.1702 416.3713 0.0303 -1.0000 -1.0000 5717150 1582804669.90 151.5948 60.0024 32.0000 1.9703 1.9711 416.2769 416.4782 0.0303 -1.0000 -1.0000 5717213 1582804670.00 151.5948 60.0024 32.0000 1.9693 1.9701 416.3851 416.5866 0.0304 -1.0000 -1.0000 5717276 1582804670.10 151.5948 60.0024 32.0000 1.9689 1.9697 416.4037 416.6057 0.0304 -1.0000 -1.0000 5717353 1582804670.20 151.5948 60.0024 32.0000 1.9699 1.9707 416.1877 416.3876 0.0301 -1.0000 -1.0000 5717416 1582804670.30 151.5948 60.0024 32.0000 1.9699 1.9707 416.1113 416.3113 0.0302 -1.0000 -1.0000 5717478 1582804670.40 151.5948 60.0024 32.0000 1.9693 1.9701 416.2205 416.4208 0.0302 -1.0000 -1.0000 5717572 1582804670.50 151.5948 60.0024 32.0000 1.9692 1.9700 416.4798 416.6804 0.0302 -1.0000 -1.0000 5717635 1582804670.60 151.5664 60.0024 32.0000 1.9694 1.9702 416.2173 416.4181 0.0303 -1.0000 -1.0000 5717697 1582804670.70 151.5446 60.0024 32.0000 1.9696 1.9704 416.2111 416.4120 0.0303 -1.0000 -1.0000 5717775 1582804670.80 151.5446 60.0024 32.0000 1.9691 1.9699 416.1270 416.3290 0.0305 -1.0000 -1.0000 5717838 1582804670.90 151.5446 60.0024 32.0000 1.9689 1.9697 416.3132 416.5150 0.0304 -1.0000 -1.0000 5717885 1582804671.00 151.5446 60.0024 32.0000 1.9683 1.9691 416.3899 416.5917 0.0304 -1.0000 -1.0000 5717963 1582804671.10 151.5446 60.0024 32.0000 1.9684 1.9692 416.1823 416.3836 0.0303 -1.0000 -1.0000 5718025 1582804671.20 151.5227 60.0024 32.0000 1.9695 1.9702 416.0902 416.2915 0.0304 -1.0000 -1.0000 5718291 1582804671.30 151.4926 60.0024 32.0000 1.9692 1.9700 416.1788 416.3811 0.0305 -1.0000 -1.0000 5718369 1582804671.40 151.4926 60.0024 32.0000 1.9682 1.9690 416.3507 416.5530 0.0304 -1.0000 -1.0000 5718432 1582804671.50 151.4926 60.0024 32.0000 1.9694 1.9702 416.3280 416.5297 0.0304 -1.0000 -1.0000 5718494 1582804671.60 151.4926 60.0024 32.0000 1.9691 1.9699 416.2188 416.4208 0.0304 -1.0000 -1.0000 5718557 1582804671.70 151.4930 60.0024 32.0000 1.9688 1.9696 416.1706 416.3718 0.0303 -1.0000 -1.0000 5719323 1582804671.80 151.4937 60.0024 32.0000 1.9686 1.9694 416.2743 416.4756 0.0303 -1.0000 -1.0000 5719400 1582804671.90 151.4937 60.0024 32.0000 1.9680 1.9687 416.3183 416.5182 0.0302 -1.0000 -1.0000 5719463 1582804672.00 151.4937 60.0024 32.0000 1.9681 1.9689 416.3591 416.5603 0.0303 -1.0000 -1.0000 5719526 1582804672.10 151.4937 60.0024 32.0000 1.9689 1.9697 416.2337 416.4339 0.0301 -1.0000 -1.0000 5719603 1582804672.20 151.4962 60.0024 32.0000 1.9692 1.9700 416.2226 416.4243 0.0304 -1.0000 -1.0000 5719666 1582804672.30 151.5264 60.0024 32.0000 1.9681 1.9689 416.2850 416.4863 0.0303 -1.0000 -1.0000 5719728 1582804672.40 151.5264 60.0024 32.0000 1.9686 1.9694 416.4050 416.6067 0.0305 -1.0000 -1.0000 5719807 1582804672.50 151.5264 60.0024 32.0000 1.9695 1.9703 416.2405 416.4409 0.0301 -1.0000 -1.0000 5719869 1582804672.60 151.5264 60.0024 32.0000 1.9695 1.9702 416.2413 416.4409 0.0302 -1.0000 -1.0000 5719932 1582804672.70 151.5264 60.0024 32.0000 1.9691 1.9699 416.3110 416.5125 0.0304 -1.0000 -1.0000 5720010 1582804672.80 151.4219 60.0024 32.0000 1.9682 1.9689 416.4119 416.6131 0.0303 -1.0000 -1.0000 5720072 1582804672.90 151.4219 60.0024 32.0000 1.9682 1.9690 416.2936 416.4936 0.0302 -1.0000 -1.0000 5720135 1582804673.00 151.4219 60.0024 32.0000 1.9693 1.9701 416.1828 416.3839 0.0303 -1.0000 -1.0000 5720213 1582804673.10 151.4219 60.0024 32.0000 1.9692 1.9700 416.1495 416.3498 0.0302 -1.0000 -1.0000 5720275 1582804673.20 151.4219 60.0024 32.0000 1.9686 1.9694 416.1537 416.3545 0.0303 -1.0000 -1.0000 5720338 1582804673.30 151.4213 60.0024 32.0000 1.9687 1.9695 416.4067 416.6080 0.0303 -1.0000 -1.0000 5720400 1582804673.40 151.4213 60.0024 32.0000 1.9681 1.9688 416.4224 416.6224 0.0301 -1.0000 -1.0000 5720463 1582804673.50 151.4537 60.0024 32.0000 1.9689 1.9697 416.2543 416.4553 0.0303 -1.0000 -1.0000 5720541 1582804673.60 151.4343 60.0024 32.0000 1.9701 1.9709 416.3122 416.5135 0.0303 -1.0000 -1.0000 5720603 1582804673.70 151.4343 60.0024 32.0000 1.9683 1.9691 416.4215 416.6229 0.0304 -1.0000 -1.0000 5720838 1582804673.80 151.4343 60.0024 32.0000 1.9689 1.9697 416.4618 416.6629 0.0303 -1.0000 -1.0000 5720900 1582804673.90 151.4343 60.0024 32.0000 1.9699 1.9707 416.2348 416.4358 0.0303 -1.0000 -1.0000 5720963 1582804674.00 151.4343 60.0024 32.0000 1.9692 1.9700 416.1922 416.3943 0.0305 -1.0000 -1.0000 5721026 1582804674.10 151.4343 60.0024 32.0000 1.9686 1.9694 416.3625 416.5657 0.0306 -1.0000 -1.0000 5721103 1582804674.20 151.4343 60.0024 32.0000 1.9691 1.9699 416.3589 416.5613 0.0305 -1.0000 -1.0000 5721166 1582804674.30 151.4343 60.0024 32.0000 1.9691 1.9699 416.1721 416.3735 0.0303 -1.0000 -1.0000 5721291 1582804674.40 151.4293 60.0024 32.0000 1.9700 1.9708 416.2176 416.4183 0.0303 -1.0000 -1.0000 5721369 1582804674.50 151.4293 60.0024 32.0000 1.9685 1.9693 416.3500 416.5513 0.0303 -1.0000 -1.0000 5721432 1582804674.60 151.4293 60.0024 32.0000 1.9689 1.9697 416.3491 416.5507 0.0304 -1.0000 -1.0000 5721494 1582804674.70 151.4293 60.0024 32.0000 1.9682 1.9690 416.4249 416.6264 0.0303 -1.0000 -1.0000 5721572 1582804674.80 151.4293 60.0024 32.0000 1.9692 1.9700 416.2626 416.4634 0.0303 -1.0000 -1.0000 5721994 1582804674.90 151.4293 60.0024 32.0000 1.9685 1.9693 416.2439 416.4442 0.0302 -1.0000 -1.0000 5722057 1582804675.00 151.4361 60.0026 32.0000 1.9682 1.9690 416.4300 416.6307 0.0302 -1.0000 -1.0000 5722119 1582804675.10 151.4407 60.0026 32.0000 1.9690 1.9697 416.3679 416.5685 0.0303 -1.0000 -1.0000 5722182 1582804675.20 151.4407 60.0026 32.0000 1.9695 1.9703 416.2366 416.4386 0.0305 -1.0000 -1.0000 5722244 1582804675.30 151.4407 60.0026 32.0000 1.9689 1.9697 416.1115 416.3135 0.0304 -1.0000 -1.0000 5722322 1582804675.40 151.4407 60.0026 32.0000 1.9684 1.9692 416.2775 416.4784 0.0303 -1.0000 -1.0000 5722385 1582804675.50 151.4407 60.0026 32.0000 1.9687 1.9695 416.3067 416.5078 0.0303 -1.0000 -1.0000 5722463 1582804675.60 151.4866 60.0026 32.0000 1.9695 1.9703 416.2454 416.4470 0.0304 -1.0000 -1.0000 5722525 1582804675.70 151.4866 60.0026 32.0000 1.9692 1.9700 416.1137 416.3157 0.0304 -1.0000 -1.0000 5722588 1582804675.80 151.4866 60.0026 32.0000 1.9696 1.9703 416.1644 416.3653 0.0303 -1.0000 -1.0000 5722728 1582804675.90 151.4866 60.0026 32.0000 1.9692 1.9700 416.1924 416.3928 0.0302 -1.0000 -1.0000 5722791 1582804676.00 151.4866 60.0026 32.0000 1.9687 1.9695 416.2183 416.4192 0.0303 -1.0000 -1.0000 5722853 1582804676.10 151.4985 60.0026 32.0000 1.9701 1.9709 416.1467 416.3479 0.0304 -1.0000 -1.0000 5722916 1582804676.20 151.5139 60.0026 32.0000 1.9696 1.9704 416.2374 416.4393 0.0304 -1.0000 -1.0000 5722979 1582804676.30 151.5139 60.0026 32.0000 1.9683 1.9691 416.3215 416.5236 0.0304 -1.0000 -1.0000 5723041 1582804676.40 151.5139 60.0026 32.0000 1.9679 1.9687 416.3743 416.5762 0.0304 -1.0000 -1.0000 5723119 1582804676.50 151.5139 60.0026 32.0000 1.9679 1.9687 416.2828 416.4831 0.0301 -1.0000 -1.0000 5723182 1582804676.60 151.5139 60.0026 32.0000 1.9691 1.9699 416.2320 416.4330 0.0303 -1.0000 -1.0000 5723244 1582804676.70 151.5333 60.0026 32.0000 1.9693 1.9700 416.1860 416.3870 0.0303 -1.0000 -1.0000 5723323 1582804676.80 151.5333 60.0026 32.0000 1.9692 1.9700 416.3069 416.5078 0.0303 -1.0000 -1.0000 5723385 1582804676.90 151.5333 60.0026 32.0000 1.9682 1.9690 416.3708 416.5724 0.0304 -1.0000 -1.0000 5723713 1582804677.00 151.5333 60.0026 32.0000 1.9684 1.9692 416.4243 416.6265 0.0304 -1.0000 -1.0000 5723791 1582804677.10 151.5333 60.0026 32.0000 1.9690 1.9698 416.3323 416.5334 0.0303 -1.0000 -1.0000 5723853 1582804677.20 151.4806 60.0026 32.0000 1.9686 1.9694 416.2862 416.4866 0.0302 -1.0000 -1.0000 5723916 1582804677.30 151.4806 60.0026 32.0000 1.9686 1.9694 416.3496 416.5502 0.0303 -1.0000 -1.0000 5723994 1582804677.40 151.4806 60.0026 32.0000 1.9678 1.9685 416.4022 416.6032 0.0303 -1.0000 -1.0000 5725150 1582804677.50 151.4806 60.0026 32.0000 1.9682 1.9690 416.2794 416.4801 0.0302 -1.0000 -1.0000 5725229 1582804677.60 151.4806 60.0026 32.0000 1.9687 1.9695 416.1178 416.3184 0.0303 -1.0000 -1.0000 5725291 1582804677.70 151.4806 60.0026 32.0000 1.9686 1.9693 416.1452 416.3457 0.0303 -1.0000 -1.0000 5725353 1582804677.80 151.5090 60.0026 32.0000 1.9687 1.9695 416.2238 416.4255 0.0304 -1.0000 -1.0000 5725432 1582804677.90 151.5090 60.0026 32.0000 1.9678 1.9686 416.3510 416.5523 0.0303 -1.0000 -1.0000 5725494 1582804678.00 151.5090 60.0026 32.0000 1.9686 1.9694 416.2883 416.4899 0.0304 -1.0000 -1.0000 5725557 1582804678.10 151.5090 60.0026 32.0000 1.9690 1.9698 416.1874 416.3884 0.0302 -1.0000 -1.0000 5725619 1582804678.20 151.5090 60.0026 32.0000 1.9696 1.9703 416.1612 416.3613 0.0302 -1.0000 -1.0000 5725682 1582804678.30 151.5052 60.0026 32.0000 1.9690 1.9698 416.3762 416.5769 0.0303 -1.0000 -1.0000 5725744 1582804678.40 151.5052 60.0026 32.0000 1.9685 1.9692 416.3437 416.5445 0.0303 -1.0000 -1.0000 5726275 1582804678.50 151.5052 60.0026 32.0000 1.9687 1.9694 416.1191 416.3204 0.0304 -1.0000 -1.0000 5726338 1582804678.60 151.5052 60.0026 32.0000 1.9687 1.9695 416.1187 416.3201 0.0303 -1.0000 -1.0000 5726400 1582804678.70 151.5052 60.0026 32.0000 1.9684 1.9691 416.3499 416.5506 0.0303 -1.0000 -1.0000 5726463 1582804678.80 151.5154 60.0026 32.0000 1.9692 1.9700 416.4534 416.6553 0.0304 -1.0000 -1.0000 5726525 1582804678.90 151.5315 60.0026 32.0000 1.9692 1.9699 416.2242 416.4259 0.0304 -1.0000 -1.0000 5726588 1582804679.00 151.5315 60.0026 32.0000 1.9694 1.9701 416.1809 416.3817 0.0303 -1.0000 -1.0000 5726666 1582804679.10 151.5315 60.0026 32.0000 1.9690 1.9698 416.2974 416.4979 0.0302 -1.0000 -1.0000 5726729 1582804679.20 151.5315 60.0026 32.0000 1.9693 1.9701 416.4215 416.6221 0.0302 -1.0000 -1.0000 5726791 1582804679.30 151.5315 60.0026 32.0000 1.9686 1.9694 416.4386 416.6391 0.0302 -1.0000 -1.0000 5726869 1582804679.40 151.4969 60.0026 32.0000 1.9685 1.9693 416.2353 416.4358 0.0302 -1.0000 -1.0000 5726932 1582804679.50 151.4969 60.0026 32.0000 1.9687 1.9695 416.3047 416.5056 0.0303 -1.0000 -1.0000 5726994 1582804679.60 151.4969 60.0026 32.0000 1.9685 1.9692 416.3401 416.5411 0.0303 -1.0000 -1.0000 5727057 1582804679.70 151.4969 60.0026 32.0000 1.9683 1.9691 416.3065 416.5075 0.0303 -1.0000 -1.0000 5727119 1582804679.80 151.4969 60.0026 32.0000 1.9692 1.9700 416.1913 416.3925 0.0302 -1.0000 -1.0000 5727197 1582804679.90 151.5152 60.0027 32.0000 1.9688 1.9696 416.1833 416.3830 0.0302 -1.0000 -1.0000 5727494 1582804680.00 151.5399 60.0027 32.0000 1.9691 1.9699 416.2859 416.4876 0.0304 -1.0000 -1.0000 5727557 1582804680.10 151.5399 60.0027 32.0000 1.9688 1.9696 416.3404 416.5403 0.0302 -1.0000 -1.0000 5727635 1582804680.20 151.5399 60.0027 32.0000 1.9696 1.9704 416.3745 416.5760 0.0303 -1.0000 -1.0000 5727697 1582804680.30 151.5399 60.0027 32.0000 1.9693 1.9701 416.1587 416.3595 0.0303 -1.0000 -1.0000 5727760 1582804680.40 151.5399 60.0027 32.0000 1.9696 1.9704 416.1174 416.3167 0.0301 -1.0000 -1.0000 5727838 1582804680.50 151.5399 60.0027 32.0000 1.9695 1.9703 416.1817 416.3821 0.0303 -1.0000 -1.0000 5727885 1582804680.60 151.5399 60.0027 32.0000 1.9688 1.9695 416.2279 416.4289 0.0303 -1.0000 -1.0000 5727963 1582804680.70 151.5399 60.0027 32.0000 1.9690 1.9698 416.2999 416.5007 0.0303 -1.0000 -1.0000 5728025 1582804680.80 151.5266 60.0027 32.0000 1.9699 1.9707 416.2210 416.4218 0.0303 -1.0000 -1.0000 5728088 1582804680.90 151.5266 60.0027 32.0000 1.9699 1.9707 416.1967 416.3982 0.0303 -1.0000 -1.0000 5728150 1582804681.00 151.5266 60.0027 32.0000 1.9689 1.9697 416.2513 416.4517 0.0302 -1.0000 -1.0000 5728244 1582804681.10 151.5266 60.0027 32.0000 1.9689 1.9696 416.4771 416.6775 0.0303 -1.0000 -1.0000 5728385 1582804681.20 151.5266 60.0027 32.0000 1.9689 1.9697 416.4386 416.6398 0.0303 -1.0000 -1.0000 5728447 1582804681.30 151.5266 60.0027 32.0000 1.9701 1.9709 416.2791 416.4814 0.0306 -1.0000 -1.0000 5728525 1582804681.40 151.5630 60.0027 32.0000 1.9703 1.9711 416.1213 416.3242 0.0306 -1.0000 -1.0000 5728588 1582804681.50 151.5630 60.0027 32.0000 1.9700 1.9708 416.1921 416.3942 0.0305 -1.0000 -1.0000 5728650 1582804681.60 151.5630 60.0027 32.0000 1.9690 1.9698 416.2728 416.4745 0.0304 -1.0000 -1.0000 5728713 1582804681.70 151.5630 60.0027 32.0000 1.9690 1.9698 416.4779 416.6799 0.0304 -1.0000 -1.0000 5728791 1582804681.80 151.5590 60.0027 32.0000 1.9694 1.9702 416.1025 416.3041 0.0303 -1.0000 -1.0000 5728869 1582804681.90 151.5406 60.0027 32.0000 1.9698 1.9705 416.1521 416.3524 0.0302 -1.0000 -1.0000 5728932 1582804682.00 151.5406 60.0027 32.0000 1.9694 1.9702 416.2062 416.4069 0.0303 -1.0000 -1.0000 5728994 1582804682.10 151.5406 60.0027 32.0000 1.9690 1.9698 416.3869 416.5889 0.0305 -1.0000 -1.0000 5729057 1582804682.20 151.5406 60.0027 32.0000 1.9685 1.9693 416.3345 416.5374 0.0305 -1.0000 -1.0000 5729119 1582804682.30 151.5406 60.0027 32.0000 1.9689 1.9697 416.2799 416.4820 0.0305 -1.0000 -1.0000 5729182 1582804682.40 151.5346 60.0027 32.0000 1.9698 1.9706 416.1727 416.3741 0.0303 -1.0000 -1.0000 5729260 1582804682.50 151.4725 60.0027 32.0000 1.9692 1.9700 416.2285 416.4293 0.0303 -1.0000 -1.0000 5730103 1582804682.60 151.4725 60.0027 32.0000 1.9685 1.9693 416.4132 416.6147 0.0304 -1.0000 -1.0000 5730166 1582804682.70 151.4725 60.0027 32.0000 1.9681 1.9689 416.3971 416.5989 0.0304 -1.0000 -1.0000 5730228 1582804682.80 151.4725 60.0027 32.0000 1.9690 1.9698 416.2651 416.4670 0.0304 -1.0000 -1.0000 5730291 1582804682.90 151.4725 60.0027 32.0000 1.9691 1.9699 416.2562 416.4572 0.0304 -1.0000 -1.0000 5730353 1582804683.00 151.4725 60.0027 32.0000 1.9686 1.9694 416.3745 416.5760 0.0303 -1.0000 -1.0000 5730432 1582804683.10 151.4477 60.0027 32.0000 1.9688 1.9695 416.3573 416.5586 0.0303 -1.0000 -1.0000 5730494 1582804683.20 151.4477 60.0027 32.0000 1.9686 1.9694 416.3317 416.5322 0.0303 -1.0000 -1.0000 5730557 1582804683.30 151.4477 60.0027 32.0000 1.9690 1.9698 416.2454 416.4459 0.0303 -1.0000 -1.0000 5730635 1582804683.40 151.4477 60.0027 32.0000 1.9687 1.9694 416.2483 416.4488 0.0302 -1.0000 -1.0000 5730697 1582804683.50 151.4477 60.0027 32.0000 1.9683 1.9691 416.4668 416.6663 0.0301 -1.0000 -1.0000 5730760 1582804683.60 151.4831 60.0027 32.0000 1.9690 1.9697 416.4655 416.6669 0.0304 -1.0000 -1.0000 5730823 1582804683.70 151.4831 60.0027 32.0000 1.9697 1.9704 416.2995 416.5005 0.0302 -1.0000 -1.0000 5730885 1582804683.80 151.4831 60.0027 32.0000 1.9693 1.9701 416.2619 416.4620 0.0302 -1.0000 -1.0000 5730963 1582804683.90 151.4831 60.0027 32.0000 1.9691 1.9699 416.2632 416.4645 0.0304 -1.0000 -1.0000 5731025 1582804684.00 151.4831 60.0027 32.0000 1.9690 1.9698 416.4502 416.6528 0.0306 -1.0000 -1.0000 5731088 1582804684.10 151.4867 60.0027 32.0000 1.9683 1.9691 416.3798 416.5819 0.0304 -1.0000 -1.0000 5731166 1582804684.20 151.4926 60.0027 32.0000 1.9693 1.9701 416.2732 416.4744 0.0303 -1.0000 -1.0000 5731229 1582804684.30 151.4926 60.0027 32.0000 1.9694 1.9702 416.1998 416.4007 0.0303 -1.0000 -1.0000 5731291 1582804684.40 151.4926 60.0027 32.0000 1.9690 1.9697 416.2440 416.4460 0.0305 -1.0000 -1.0000 5731353 1582804684.50 151.5123 60.0029 32.0000 1.9685 1.9693 416.3829 416.5840 0.0303 -1.0000 -1.0000 5731416 1582804684.60 151.5123 60.0029 32.0000 1.9686 1.9694 416.4616 416.6628 0.0303 -1.0000 -1.0000 5731479 1582804684.70 151.5123 60.0029 32.0000 1.9691 1.9699 416.3459 416.5474 0.0304 -1.0000 -1.0000 5731557 1582804684.80 151.5123 60.0029 32.0000 1.9689 1.9697 416.1313 416.3320 0.0303 -1.0000 -1.0000 5731619 1582804684.90 151.5123 60.0029 32.0000 1.9692 1.9700 416.2136 416.4147 0.0303 -1.0000 -1.0000 5731682 1582804685.00 151.5123 60.0029 32.0000 1.9686 1.9694 416.3417 416.5426 0.0303 -1.0000 -1.0000 5731760 1582804685.10 151.5123 60.0029 32.0000 1.9683 1.9691 416.4489 416.6509 0.0304 -1.0000 -1.0000 5732572 1582804685.20 151.4890 60.0029 32.0000 1.9690 1.9698 416.2813 416.4820 0.0303 -1.0000 -1.0000 5732635 1582804685.30 151.4749 60.0029 32.0000 1.9689 1.9697 416.2321 416.4329 0.0303 -1.0000 -1.0000 5732697 1582804685.40 151.4749 60.0029 32.0000 1.9680 1.9688 416.3517 416.5524 0.0303 -1.0000 -1.0000 5732760 1582804685.50 151.4749 60.0029 32.0000 1.9682 1.9690 416.2681 416.4703 0.0305 -1.0000 -1.0000 5732838 1582804685.60 151.4749 60.0029 32.0000 1.9684 1.9692 416.3704 416.5736 0.0305 -1.0000 -1.0000 5732900 1582804685.70 151.4749 60.0029 32.0000 1.9700 1.9708 416.2689 416.4712 0.0305 -1.0000 -1.0000 5732963 1582804685.80 151.4749 60.0029 32.0000 1.9692 1.9700 416.2012 416.4037 0.0305 -1.0000 -1.0000 5733041 1582804685.90 151.5522 60.0029 32.0000 1.9692 1.9700 416.1449 416.3457 0.0303 -1.0000 -1.0000 5733103 1582804686.00 151.5522 60.0029 32.0000 1.9686 1.9694 416.3196 416.5206 0.0303 -1.0000 -1.0000 5733166 1582804686.10 151.5522 60.0029 32.0000 1.9688 1.9696 416.3876 416.5887 0.0303 -1.0000 -1.0000 5733229 1582804686.20 151.5522 60.0029 32.0000 1.9694 1.9702 416.3024 416.5034 0.0303 -1.0000 -1.0000 5733291 1582804686.30 151.5522 60.0029 32.0000 1.9697 1.9705 416.2316 416.4322 0.0303 -1.0000 -1.0000 5733353 1582804686.40 151.4968 60.0029 32.0000 1.9692 1.9700 416.4030 416.6038 0.0303 -1.0000 -1.0000 5733432 1582804686.50 151.4882 60.0029 32.0000 1.9688 1.9696 416.3975 416.5993 0.0304 -1.0000 -1.0000 5733494 1582804686.60 151.4882 60.0029 32.0000 1.9691 1.9699 416.3187 416.5184 0.0301 -1.0000 -1.0000 5733807 1582804686.70 151.4882 60.0029 32.0000 1.9692 1.9700 416.2553 416.4548 0.0301 -1.0000 -1.0000 5733885 1582804686.80 151.4882 60.0029 32.0000 1.9689 1.9697 416.3314 416.5326 0.0304 -1.0000 -1.0000 5733947 1582804686.90 151.4884 60.0029 32.0000 1.9682 1.9690 416.4822 416.6820 0.0301 -1.0000 -1.0000 5734010 1582804687.00 151.5245 60.0029 32.0000 1.9683 1.9691 416.3916 416.5918 0.0301 -1.0000 -1.0000 5734088 1582804687.10 151.5245 60.0029 32.0000 1.9691 1.9699 416.4014 416.6023 0.0303 -1.0000 -1.0000 5734463 1582804687.20 151.5245 60.0029 32.0000 1.9699 1.9707 416.2895 416.4905 0.0303 -1.0000 -1.0000 5734525 1582804687.30 151.5245 60.0029 32.0000 1.9686 1.9693 416.3100 416.5104 0.0302 -1.0000 -1.0000 5734603 1582804687.40 151.5245 60.0029 32.0000 1.9682 1.9690 416.3964 416.5975 0.0304 -1.0000 -1.0000 5734666 1582804687.50 151.5087 60.0029 32.0000 1.9697 1.9705 416.3524 416.5535 0.0303 -1.0000 -1.0000 5734744 1582804687.60 151.5063 60.0029 32.0000 1.9693 1.9700 416.1759 416.3772 0.0303 -1.0000 -1.0000 5734807 1582804687.70 151.5063 60.0029 32.0000 1.9681 1.9689 416.3395 416.5402 0.0303 -1.0000 -1.0000 5735057 1582804687.80 151.5063 60.0029 32.0000 1.9684 1.9692 416.4288 416.6301 0.0303 -1.0000 -1.0000 5735135 1582804687.90 151.5063 60.0029 32.0000 1.9691 1.9699 416.4486 416.6502 0.0303 -1.0000 -1.0000 5735197 1582804688.00 151.5063 60.0029 32.0000 1.9696 1.9704 416.3549 416.5558 0.0303 -1.0000 -1.0000 5735260 1582804688.10 151.5063 60.0029 32.0000 1.9696 1.9704 416.1988 416.3994 0.0302 -1.0000 -1.0000 5735416 1582804688.20 151.4669 60.0029 32.0000 1.9693 1.9701 416.1333 416.3348 0.0303 -1.0000 -1.0000 5735494 1582804688.30 151.4669 60.0029 32.0000 1.9691 1.9699 416.3339 416.5345 0.0303 -1.0000 -1.0000 5735557 1582804688.40 151.4669 60.0029 32.0000 1.9684 1.9692 416.3669 416.5684 0.0304 -1.0000 -1.0000 5735635 1582804688.50 151.4669 60.0029 32.0000 1.9691 1.9699 416.3496 416.5516 0.0304 -1.0000 -1.0000 5735697 1582804688.60 151.4669 60.0029 32.0000 1.9693 1.9701 416.2274 416.4286 0.0303 -1.0000 -1.0000 5735760 1582804688.70 151.4731 60.0029 32.0000 1.9697 1.9705 416.2857 416.4863 0.0302 -1.0000 -1.0000 5736228 1582804688.80 151.4747 60.0029 32.0000 1.9690 1.9698 416.4228 416.6236 0.0303 -1.0000 -1.0000 5736291 1582804688.90 151.4747 60.0029 32.0000 1.9687 1.9695 416.3240 416.5246 0.0302 -1.0000 -1.0000 5736353 1582804689.00 151.4747 60.0029 32.0000 1.9693 1.9701 416.2177 416.4180 0.0302 -1.0000 -1.0000 5736432 1582804689.10 151.4747 60.0029 32.0000 1.9691 1.9699 416.3241 416.5245 0.0302 -1.0000 -1.0000 5736494 1582804689.20 151.4747 60.0029 32.0000 1.9690 1.9698 416.3944 416.5956 0.0304 -1.0000 -1.0000 5736557 1582804689.30 151.5129 60.0029 32.0000 1.9683 1.9691 416.3193 416.5198 0.0302 -1.0000 -1.0000 5736635 1582804689.40 151.5129 60.0029 32.0000 1.9680 1.9688 416.3684 416.5686 0.0302 -1.0000 -1.0000 5736697 1582804689.50 151.5129 60.0029 32.0000 1.9697 1.9705 416.2505 416.4514 0.0303 -1.0000 -1.0000 5736760 1582804689.60 151.5129 60.0029 32.0000 1.9693 1.9701 416.2734 416.4734 0.0302 -1.0000 -1.0000 5736823 1582804689.70 151.5129 60.0029 32.0000 1.9692 1.9700 416.2745 416.4760 0.0304 -1.0000 -1.0000 5736885 1582804689.80 151.5267 60.0031 32.0000 1.9685 1.9692 416.3899 416.5907 0.0302 -1.0000 -1.0000 5737073 1582804689.90 151.5273 60.0031 32.0000 1.9685 1.9693 416.3211 416.5227 0.0304 -1.0000 -1.0000 5737135 1582804690.00 151.5273 60.0031 32.0000 1.9693 1.9701 416.1567 416.3575 0.0303 -1.0000 -1.0000 5737197 1582804690.10 151.5273 60.0031 32.0000 1.9688 1.9696 416.1526 416.3535 0.0302 -1.0000 -1.0000 5737276 1582804690.20 151.5273 60.0031 32.0000 1.9688 1.9696 416.2923 416.4930 0.0304 -1.0000 -1.0000 5737338 1582804690.30 151.5273 60.0031 32.0000 1.9684 1.9692 416.4708 416.6722 0.0304 -1.0000 -1.0000 5737572 1582804690.40 151.5273 60.0031 32.0000 1.9685 1.9692 416.4130 416.6148 0.0303 -1.0000 -1.0000 5737635 1582804690.50 151.5260 60.0031 32.0000 1.9687 1.9694 416.2792 416.4805 0.0304 -1.0000 -1.0000 5737697 1582804690.60 151.5260 60.0031 32.0000 1.9692 1.9699 416.0852 416.2853 0.0302 -1.0000 -1.0000 5737760 1582804690.70 151.5260 60.0031 32.0000 1.9688 1.9696 416.2948 416.4954 0.0302 -1.0000 -1.0000 5737838 1582804690.80 151.5260 60.0031 32.0000 1.9684 1.9692 416.3893 416.5913 0.0306 -1.0000 -1.0000 5738072 1582804690.90 151.5260 60.0031 32.0000 1.9687 1.9695 416.3508 416.5535 0.0305 -1.0000 -1.0000 5738135 1582804691.00 151.5260 60.0031 32.0000 1.9687 1.9695 416.3009 416.5038 0.0306 -1.0000 -1.0000 5738213 1582804691.10 151.5260 60.0031 32.0000 1.9698 1.9706 416.1133 416.3160 0.0306 -1.0000 -1.0000 5738275 1582804691.20 151.5565 60.0031 32.0000 1.9691 1.9699 416.1976 416.3987 0.0302 -1.0000 -1.0000 5738338 1582804691.30 151.5565 60.0031 32.0000 1.9688 1.9696 416.1464 416.3483 0.0304 -1.0000 -1.0000 5738588 1582804691.40 151.5565 60.0031 32.0000 1.9689 1.9697 416.2808 416.4824 0.0303 -1.0000 -1.0000 5738650 1582804691.50 151.5565 60.0031 32.0000 1.9683 1.9691 416.3449 416.5462 0.0303 -1.0000 -1.0000 5738728 1582804691.60 151.5565 60.0031 32.0000 1.9684 1.9691 416.2646 416.4659 0.0304 -1.0000 -1.0000 5738963 1582804691.70 151.5531 60.0031 32.0000 1.9692 1.9699 416.1877 416.3890 0.0303 -1.0000 -1.0000 5739026 1582804691.80 151.5341 60.0031 32.0000 1.9697 1.9705 416.2031 416.4047 0.0304 -1.0000 -1.0000 5739103 1582804691.90 151.5341 60.0031 32.0000 1.9677 1.9685 416.3222 416.5228 0.0302 -1.0000 -1.0000 5739166 1582804692.00 151.5341 60.0031 32.0000 1.9678 1.9686 416.4371 416.6391 0.0304 -1.0000 -1.0000 5739229 1582804692.10 151.5341 60.0031 32.0000 1.9683 1.9691 416.3841 416.5851 0.0303 -1.0000 -1.0000 5739307 1582804692.20 151.5341 60.0031 32.0000 1.9685 1.9693 416.2178 416.4186 0.0303 -1.0000 -1.0000 5739369 1582804692.30 151.4788 60.0031 32.0000 1.9690 1.9698 416.1567 416.3578 0.0303 -1.0000 -1.0000 5739635 1582804692.40 151.4788 60.0031 32.0000 1.9684 1.9692 416.2542 416.4552 0.0303 -1.0000 -1.0000 5739713 1582804692.50 151.4788 60.0031 32.0000 1.9682 1.9689 416.3964 416.5972 0.0304 -1.0000 -1.0000 5739760 1582804692.60 151.4788 60.0031 32.0000 1.9686 1.9694 416.5165 416.7167 0.0302 -1.0000 -1.0000 5739838 1582804692.70 151.4788 60.0031 32.0000 1.9689 1.9697 416.2342 416.4352 0.0303 -1.0000 -1.0000 5739900 1582804692.80 151.4684 60.0031 32.0000 1.9689 1.9697 416.1722 416.3733 0.0304 -1.0000 -1.0000 5740244 1582804692.90 151.4527 60.0031 32.0000 1.9688 1.9696 416.2263 416.4276 0.0303 -1.0000 -1.0000 5740307 1582804693.00 151.4527 60.0031 32.0000 1.9687 1.9694 416.3503 416.5516 0.0304 -1.0000 -1.0000 5740385 1582804693.10 151.4527 60.0031 32.0000 1.9680 1.9688 416.4227 416.6248 0.0305 -1.0000 -1.0000 5740447 1582804693.20 151.4527 60.0031 32.0000 1.9691 1.9699 416.3561 416.5572 0.0303 -1.0000 -1.0000 5740510 1582804693.30 151.4527 60.0031 32.0000 1.9693 1.9701 416.2508 416.4521 0.0303 -1.0000 -1.0000 5740588 1582804693.40 151.4456 60.0031 32.0000 1.9689 1.9697 416.2972 416.4983 0.0303 -1.0000 -1.0000 5740713 1582804693.50 151.4456 60.0031 32.0000 1.9689 1.9697 416.3662 416.5675 0.0304 -1.0000 -1.0000 5740791 1582804693.60 151.4456 60.0031 32.0000 1.9689 1.9697 416.4482 416.6493 0.0303 -1.0000 -1.0000 5740853 1582804693.70 151.4456 60.0031 32.0000 1.9694 1.9702 416.3077 416.5098 0.0305 -1.0000 -1.0000 5740916 1582804693.80 151.4456 60.0031 32.0000 1.9692 1.9700 416.2152 416.4168 0.0303 -1.0000 -1.0000 5740994 1582804693.90 151.4496 60.0031 32.0000 1.9691 1.9699 416.3430 416.5441 0.0303 -1.0000 -1.0000 5741072 1582804694.00 151.4501 60.0031 32.0000 1.9690 1.9698 416.3996 416.6004 0.0302 -1.0000 -1.0000 5741135 1582804694.10 151.4501 60.0031 32.0000 1.9685 1.9693 416.4428 416.6435 0.0303 -1.0000 -1.0000 5741197 1582804694.20 151.4501 60.0031 32.0000 1.9693 1.9701 416.3418 416.5429 0.0303 -1.0000 -1.0000 5741260 1582804694.30 151.4501 60.0031 32.0000 1.9696 1.9704 416.1967 416.3983 0.0304 -1.0000 -1.0000 5741323 1582804694.40 151.4501 60.0031 32.0000 1.9701 1.9708 416.2651 416.4656 0.0303 -1.0000 -1.0000 5741713 1582804694.50 151.4106 60.0031 32.0000 1.9695 1.9703 416.3436 416.5446 0.0302 -1.0000 -1.0000 5741775 1582804694.60 151.4052 60.0031 32.0000 1.9695 1.9703 416.3378 416.5387 0.0304 -1.0000 -1.0000 5741838 1582804694.70 151.4052 60.0031 32.0000 1.9688 1.9696 416.2945 416.4943 0.0302 -1.0000 -1.0000 5741916 1582804694.80 151.4052 60.0031 32.0000 1.9695 1.9703 416.2558 416.4569 0.0303 -1.0000 -1.0000 5741978 1582804694.90 151.4052 60.0031 32.0000 1.9692 1.9700 416.3923 416.5941 0.0304 -1.0000 -1.0000 5742728 1582804695.00 151.4052 60.0031 32.0000 1.9690 1.9698 416.4206 416.6227 0.0304 -1.0000 -1.0000 5742963 1582804695.10 151.4588 60.0025 32.0000 1.9691 1.9699 416.4414 416.6420 0.0303 -1.0000 -1.0000 5743026 1582804695.20 151.4588 60.0025 32.0000 1.9691 1.9699 416.3090 416.5109 0.0304 -1.0000 -1.0000 5743088 1582804695.30 151.4588 60.0025 32.0000 1.9693 1.9701 416.2504 416.4529 0.0306 -1.0000 -1.0000 5743150 1582804695.40 151.4588 60.0025 32.0000 1.9684 1.9692 416.4075 416.6090 0.0303 -1.0000 -1.0000 5743213 1582804695.50 151.4588 60.0025 32.0000 1.9689 1.9697 416.4695 416.6708 0.0304 -1.0000 -1.0000 5743291 1582804695.60 151.4309 60.0025 32.0000 1.9690 1.9698 416.4379 416.6396 0.0304 -1.0000 -1.0000 5743353 1582804695.70 151.4298 60.0025 32.0000 1.9689 1.9697 416.3022 416.5024 0.0301 -1.0000 -1.0000 5743416 1582804695.80 151.4298 60.0025 32.0000 1.9688 1.9696 416.3872 416.5881 0.0303 -1.0000 -1.0000 5743494 1582804695.90 151.4298 60.0025 32.0000 1.9683 1.9690 416.4926 416.6934 0.0303 -1.0000 -1.0000 5743557 1582804696.00 151.4298 60.0025 32.0000 1.9686 1.9693 416.3828 416.5833 0.0302 -1.0000 -1.0000 5743619 1582804696.10 151.4261 60.0025 32.0000 1.9691 1.9699 416.2408 416.4419 0.0304 -1.0000 -1.0000 5743682 1582804696.20 151.4018 60.0025 32.0000 1.9696 1.9703 416.2858 416.4868 0.0303 -1.0000 -1.0000 5743744 1582804696.30 151.4018 60.0025 32.0000 1.9684 1.9692 416.3423 416.5429 0.0303 -1.0000 -1.0000 5743807 1582804696.40 151.4018 60.0025 32.0000 1.9678 1.9686 416.4176 416.6183 0.0302 -1.0000 -1.0000 5743885 1582804696.50 151.4018 60.0025 32.0000 1.9699 1.9707 416.3011 416.5016 0.0302 -1.0000 -1.0000 5743947 1582804696.60 151.4018 60.0025 32.0000 1.9695 1.9703 416.2821 416.4826 0.0303 -1.0000 -1.0000 5744010 1582804696.70 151.4949 60.0025 32.0000 1.9695 1.9703 416.3416 416.5422 0.0301 -1.0000 -1.0000 5744088 1582804696.80 151.4949 60.0025 32.0000 1.9684 1.9692 416.4251 416.6253 0.0302 -1.0000 -1.0000 5744150 1582804696.90 151.4949 60.0025 32.0000 1.9689 1.9697 416.2286 416.4305 0.0304 -1.0000 -1.0000 5744213 1582804697.00 151.4949 60.0025 32.0000 1.9692 1.9700 416.2036 416.4048 0.0303 -1.0000 -1.0000 5744291 1582804697.10 151.4949 60.0025 32.0000 1.9700 1.9708 416.2493 416.4497 0.0302 -1.0000 -1.0000 5744353 1582804697.20 151.4949 60.0025 32.0000 1.9689 1.9697 416.3449 416.5472 0.0305 -1.0000 -1.0000 5744416 1582804697.30 151.4949 60.0025 32.0000 1.9689 1.9697 416.4277 416.6300 0.0305 -1.0000 -1.0000 5744494 1582804697.40 151.4949 60.0025 32.0000 1.9679 1.9687 416.4077 416.6099 0.0305 -1.0000 -1.0000 5744557 1582804697.50 151.4949 60.0025 32.0000 1.9691 1.9699 416.3516 416.5531 0.0303 -1.0000 -1.0000 5745150 1582804697.60 151.4949 60.0025 32.0000 1.9700 1.9708 416.3029 416.5036 0.0303 -1.0000 -1.0000 5745213 1582804697.70 151.4949 60.0025 32.0000 1.9691 1.9699 416.2946 416.4957 0.0303 -1.0000 -1.0000 5745276 1582804697.80 151.4949 60.0025 32.0000 1.9680 1.9688 416.3589 416.5595 0.0302 -1.0000 -1.0000 5745338 1582804697.90 151.5097 60.0025 32.0000 1.9679 1.9687 416.4464 416.6471 0.0303 -1.0000 -1.0000 5745416 1582804698.00 151.5097 60.0025 32.0000 1.9687 1.9695 416.3292 416.5310 0.0303 -1.0000 -1.0000 5745478 1582804698.10 151.5097 60.0025 32.0000 1.9700 1.9708 416.2481 416.4491 0.0304 -1.0000 -1.0000 5745557 1582804698.20 151.5097 60.0025 32.0000 1.9683 1.9691 416.3022 416.5031 0.0302 -1.0000 -1.0000 5745619 1582804698.30 151.5097 60.0025 32.0000 1.9684 1.9691 416.4359 416.6358 0.0301 -1.0000 -1.0000 5745682 1582804698.40 151.5176 60.0025 32.0000 1.9688 1.9695 416.4261 416.6266 0.0302 -1.0000 -1.0000 5745760 1582804698.50 151.6006 60.0025 32.0000 1.9689 1.9697 416.2777 416.4793 0.0305 -1.0000 -1.0000 5745822 1582804698.60 151.6006 60.0025 32.0000 1.9694 1.9702 416.2775 416.4799 0.0304 -1.0000 -1.0000 5745885 1582804698.70 151.6006 60.0025 32.0000 1.9706 1.9714 416.2783 416.4786 0.0301 -1.0000 -1.0000 5745947 1582804698.80 151.6006 60.0025 32.0000 1.9687 1.9695 416.4017 416.6017 0.0301 -1.0000 -1.0000 5746010 1582804698.90 151.6006 60.0025 32.0000 1.9688 1.9696 416.4584 416.6582 0.0301 -1.0000 -1.0000 5746260 1582804699.00 151.5693 60.0031 32.0000 1.9683 1.9691 416.2997 416.5004 0.0302 -1.0000 -1.0000 5746353 1582804699.10 151.5548 60.0033 32.0000 1.9699 1.9707 416.2436 416.4443 0.0303 -1.0000 -1.0000 5746416 1582804699.20 151.5548 60.0033 32.0000 1.9692 1.9700 416.3875 416.5890 0.0304 -1.0000 -1.0000 5746478 1582804699.30 151.5548 60.0033 32.0000 1.9679 1.9686 416.5998 416.8010 0.0303 -1.0000 -1.0000 5746557 1582804699.40 151.5548 60.0033 32.0000 1.9680 1.9688 416.4004 416.6008 0.0302 -1.0000 -1.0000 5746619 1582804699.50 151.5548 60.0033 32.0000 1.9695 1.9703 416.3369 416.5378 0.0304 -1.0000 -1.0000 5746728 1582804699.60 151.5548 60.0033 32.0000 1.9696 1.9703 416.1641 416.3649 0.0303 -1.0000 -1.0000 5746791 1582804699.70 151.5548 60.0033 32.0000 1.9695 1.9702 416.2649 416.4656 0.0303 -1.0000 -1.0000 5746869 1582804699.80 151.5548 60.0033 32.0000 1.9684 1.9692 416.2906 416.4913 0.0302 -1.0000 -1.0000 5746932 1582804699.90 151.5548 60.0033 32.0000 1.9687 1.9695 416.4506 416.6517 0.0303 -1.0000 -1.0000 5746994 1582804700.00 151.5548 60.0033 32.0000 1.9691 1.9699 416.3068 416.5077 0.0303 -1.0000 -1.0000 5747073 1582804700.10 151.5427 60.0033 32.0000 1.9697 1.9705 416.2781 416.4788 0.0302 -1.0000 -1.0000 5747135 1582804700.20 151.5246 60.0033 32.0000 1.9691 1.9699 416.1790 416.3800 0.0304 -1.0000 -1.0000 5747197 1582804700.30 151.5246 60.0033 32.0000 1.9685 1.9693 416.2340 416.4361 0.0304 -1.0000 -1.0000 5747260 1582804700.40 151.5246 60.0033 32.0000 1.9686 1.9694 416.2678 416.4679 0.0302 -1.0000 -1.0000 5747338 1582804700.50 151.5246 60.0033 32.0000 1.9689 1.9697 416.2105 416.4103 0.0300 -1.0000 -1.0000 5747400 1582804700.60 151.5246 60.0033 32.0000 1.9688 1.9696 416.2499 416.4492 0.0301 -1.0000 -1.0000 5747463 1582804700.70 151.5295 60.0033 32.0000 1.9686 1.9694 416.3958 416.5964 0.0302 -1.0000 -1.0000 5747541 1582804700.80 151.5295 60.0033 32.0000 1.9685 1.9692 416.3775 416.5781 0.0303 -1.0000 -1.0000 5747603 1582804700.90 151.5295 60.0033 32.0000 1.9687 1.9695 416.3877 416.5890 0.0304 -1.0000 -1.0000 5747666 1582804701.00 151.5295 60.0033 32.0000 1.9694 1.9702 416.3033 416.5042 0.0303 -1.0000 -1.0000 5747853 1582804701.10 151.5295 60.0033 32.0000 1.9694 1.9702 416.2426 416.4442 0.0304 -1.0000 -1.0000 5747916 1582804701.20 151.5257 60.0033 32.0000 1.9684 1.9691 416.2561 416.4576 0.0304 -1.0000 -1.0000 5747978 1582804701.30 151.5257 60.0033 32.0000 1.9688 1.9696 416.3814 416.5821 0.0302 -1.0000 -1.0000 5748057 1582804701.40 151.5257 60.0033 32.0000 1.9690 1.9697 416.4906 416.6922 0.0303 -1.0000 -1.0000 5748119 1582804701.50 151.5257 60.0033 32.0000 1.9697 1.9705 416.3975 416.5982 0.0302 -1.0000 -1.0000 5748182 1582804701.60 151.5257 60.0033 32.0000 1.9700 1.9708 416.2624 416.4631 0.0303 -1.0000 -1.0000 5748369 1582804701.70 151.5257 60.0033 32.0000 1.9689 1.9697 416.3507 416.5510 0.0302 -1.0000 -1.0000 5748432 1582804701.80 151.5257 60.0033 32.0000 1.9685 1.9693 416.4239 416.6251 0.0303 -1.0000 -1.0000 5748494 1582804701.90 151.4236 60.0033 32.0000 1.9685 1.9693 416.3862 416.5875 0.0304 -1.0000 -1.0000 5748557 1582804702.00 151.4236 60.0033 32.0000 1.9690 1.9698 416.3169 416.5185 0.0303 -1.0000 -1.0000 5748619 1582804702.10 151.4236 60.0033 32.0000 1.9694 1.9702 416.1902 416.3906 0.0302 -1.0000 -1.0000 5748822 1582804702.20 151.4236 60.0033 32.0000 1.9695 1.9703 416.1364 416.3374 0.0304 -1.0000 -1.0000 5748869 1582804702.30 151.4236 60.0033 32.0000 1.9685 1.9693 416.3775 416.5790 0.0303 -1.0000 -1.0000 5748947 1582804702.40 151.4685 60.0033 32.0000 1.9684 1.9692 416.3984 416.5987 0.0302 -1.0000 -1.0000 5749010 1582804702.50 151.4792 60.0033 32.0000 1.9688 1.9696 416.4568 416.6573 0.0302 -1.0000 -1.0000 5749072 1582804702.60 151.4792 60.0033 32.0000 1.9698 1.9706 416.3378 416.5385 0.0303 -1.0000 -1.0000 5749978 1582804702.70 151.4792 60.0033 32.0000 1.9685 1.9692 416.3789 416.5806 0.0304 -1.0000 -1.0000 5750072 1582804702.80 151.4792 60.0033 32.0000 1.9681 1.9688 416.4895 416.6900 0.0302 -1.0000 -1.0000 5750135 1582804702.90 151.4792 60.0033 32.0000 1.9681 1.9689 416.3707 416.5712 0.0302 -1.0000 -1.0000 5750197 1582804703.00 151.4615 60.0033 32.0000 1.9688 1.9696 416.2004 416.4021 0.0305 -1.0000 -1.0000 5750275 1582804703.10 151.4615 60.0033 32.0000 1.9692 1.9700 416.1696 416.3719 0.0305 -1.0000 -1.0000 5750338 1582804703.20 151.4615 60.0033 32.0000 1.9693 1.9701 416.2203 416.4220 0.0305 -1.0000 -1.0000 5750400 1582804703.30 151.4615 60.0033 32.0000 1.9685 1.9693 416.3270 416.5293 0.0305 -1.0000 -1.0000 5750478 1582804703.40 151.4615 60.0033 32.0000 1.9682 1.9690 416.4052 416.6068 0.0304 -1.0000 -1.0000 5750557 1582804703.50 151.4836 60.0033 32.0000 1.9687 1.9695 416.2727 416.4739 0.0304 -1.0000 -1.0000 5750619 1582804703.60 151.4868 60.0033 32.0000 1.9692 1.9700 416.2232 416.4246 0.0303 -1.0000 -1.0000 5750682 1582804703.70 151.4868 60.0033 32.0000 1.9689 1.9696 416.3157 416.5164 0.0302 -1.0000 -1.0000 5750744 1582804703.80 151.4868 60.0033 32.0000 1.9683 1.9691 416.2754 416.4754 0.0302 -1.0000 -1.0000 5750822 1582804703.90 151.4868 60.0033 32.0000 1.9689 1.9696 416.3768 416.5775 0.0303 -1.0000 -1.0000 5750885 1582804704.00 151.4865 60.0033 32.0000 1.9691 1.9699 416.3171 416.5187 0.0304 -1.0000 -1.0000 5750963 1582804704.10 151.4829 60.0033 32.0000 1.9688 1.9696 416.2174 416.4182 0.0303 -1.0000 -1.0000 5751057 1582804704.20 151.4829 60.0033 32.0000 1.9686 1.9694 416.2776 416.4787 0.0303 -1.0000 -1.0000 5751119 1582804704.30 151.4829 60.0033 32.0000 1.9690 1.9697 416.4638 416.6645 0.0302 -1.0000 -1.0000 5751182 1582804704.40 151.4829 60.0033 32.0000 1.9682 1.9690 416.4964 416.6987 0.0305 -1.0000 -1.0000 5751260 1582804704.50 151.4829 60.0033 32.0000 1.9682 1.9690 416.3770 416.5786 0.0303 -1.0000 -1.0000 5751322 1582804704.60 151.4745 60.0033 32.0000 1.9688 1.9695 416.3029 416.5024 0.0301 -1.0000 -1.0000 5751494 1582804704.70 151.4745 60.0033 32.0000 1.9697 1.9704 416.1439 416.3443 0.0303 -1.0000 -1.0000 5751572 1582804704.80 151.4745 60.0033 32.0000 1.9692 1.9700 416.1380 416.3394 0.0304 -1.0000 -1.0000 5751635 1582804704.90 151.4745 60.0033 32.0000 1.9682 1.9690 416.3750 416.5765 0.0304 -1.0000 -1.0000 5751697 1582804705.00 151.4745 60.0033 32.0000 1.9693 1.9701 416.3590 416.5605 0.0303 -1.0000 -1.0000 5751775 1582804705.10 151.4651 60.0033 32.0000 1.9694 1.9702 416.2033 416.4043 0.0303 -1.0000 -1.0000 5752010 1582804705.20 151.4569 60.0033 32.0000 1.9688 1.9696 416.4037 416.6043 0.0302 -1.0000 -1.0000 5752072 1582804705.30 151.4569 60.0033 32.0000 1.9686 1.9694 416.4882 416.6880 0.0301 -1.0000 -1.0000 5752135 1582804705.40 151.4569 60.0033 32.0000 1.9688 1.9696 416.3025 416.5024 0.0301 -1.0000 -1.0000 5752197 1582804705.50 151.4569 60.0033 32.0000 1.9698 1.9705 416.2832 416.4840 0.0303 -1.0000 -1.0000 5752275 1582804705.60 151.4569 60.0033 32.0000 1.9687 1.9695 416.2562 416.4571 0.0303 -1.0000 -1.0000 5752994 1582804705.70 151.4376 60.0033 32.0000 1.9687 1.9695 416.2409 416.4422 0.0303 -1.0000 -1.0000 5753073 1582804705.80 151.4376 60.0033 32.0000 1.9684 1.9692 416.4042 416.6050 0.0302 -1.0000 -1.0000 5753150 1582804705.90 151.4376 60.0033 32.0000 1.9678 1.9686 416.4585 416.6583 0.0301 -1.0000 -1.0000 5753213 1582804706.00 151.4376 60.0033 32.0000 1.9688 1.9696 416.3069 416.5079 0.0303 -1.0000 -1.0000 5753291 1582804706.10 151.4376 60.0033 32.0000 1.9690 1.9698 416.2515 416.4519 0.0302 -1.0000 -1.0000 5753369 1582804706.20 151.4389 60.0033 32.0000 1.9685 1.9693 416.3525 416.5537 0.0303 -1.0000 -1.0000 5753432 1582804706.30 151.4541 60.0033 32.0000 1.9686 1.9694 416.3456 416.5459 0.0302 -1.0000 -1.0000 5753494 1582804706.40 151.4541 60.0033 32.0000 1.9690 1.9698 416.2136 416.4146 0.0304 -1.0000 -1.0000 5753573 1582804706.50 151.4541 60.0033 32.0000 1.9682 1.9690 416.3522 416.5540 0.0305 -1.0000 -1.0000 5753650 1582804706.60 151.4541 60.0033 32.0000 1.9678 1.9686 416.4401 416.6429 0.0305 -1.0000 -1.0000 5753713 1582804706.70 151.4541 60.0033 32.0000 1.9687 1.9695 416.2368 416.4385 0.0304 -1.0000 -1.0000 5753791 1582804706.80 151.5424 60.0033 32.0000 1.9686 1.9694 416.2497 416.4513 0.0304 -1.0000 -1.0000 5753853 1582804706.90 151.5424 60.0033 32.0000 1.9684 1.9692 416.1819 416.3823 0.0302 -1.0000 -1.0000 5753916 1582804707.00 151.5424 60.0033 32.0000 1.9677 1.9685 416.3566 416.5572 0.0303 -1.0000 -1.0000 5753994 1582804707.10 151.5424 60.0033 32.0000 1.9686 1.9694 416.4411 416.6421 0.0303 -1.0000 -1.0000 5754057 1582804707.20 151.5424 60.0033 32.0000 1.9688 1.9696 416.3786 416.5805 0.0304 -1.0000 -1.0000 5754244 1582804707.30 151.5221 60.0033 32.0000 1.9690 1.9698 416.2304 416.4316 0.0303 -1.0000 -1.0000 5754322 1582804707.40 151.5041 60.0033 32.0000 1.9681 1.9689 416.3402 416.5406 0.0302 -1.0000 -1.0000 5754385 1582804707.50 151.5041 60.0033 32.0000 1.9684 1.9692 416.3878 416.5888 0.0303 -1.0000 -1.0000 5754447 1582804707.60 151.5041 60.0033 32.0000 1.9679 1.9687 416.3957 416.5967 0.0303 -1.0000 -1.0000 5754510 1582804707.70 151.5041 60.0033 32.0000 1.9696 1.9704 416.2069 416.4075 0.0302 -1.0000 -1.0000 5754572 1582804707.80 151.5041 60.0033 32.0000 1.9684 1.9692 416.1957 416.3949 0.0300 -1.0000 -1.0000 5754650 1582804707.90 151.4965 60.0033 32.0000 1.9682 1.9690 416.2638 416.4655 0.0304 -1.0000 -1.0000 5754713 1582804708.00 151.4965 60.0033 32.0000 1.9673 1.9681 416.3241 416.5249 0.0303 -1.0000 -1.0000 5754776 1582804708.10 151.4965 60.0033 32.0000 1.9690 1.9697 416.2951 416.4963 0.0304 -1.0000 -1.0000 5754853 1582804708.20 151.4965 60.0033 32.0000 1.9692 1.9700 416.1732 416.3760 0.0306 -1.0000 -1.0000 5755073 1582804708.30 151.4965 60.0033 32.0000 1.9687 1.9695 416.2993 416.5021 0.0305 -1.0000 -1.0000 5755135 1582804708.40 151.4474 60.0033 32.0000 1.9678 1.9686 416.4227 416.6253 0.0305 -1.0000 -1.0000 5755213 1582804708.50 151.4447 60.0033 32.0000 1.9682 1.9690 416.2579 416.4594 0.0303 -1.0000 -1.0000 5755276 1582804708.60 151.4447 60.0033 32.0000 1.9683 1.9691 416.1719 416.3733 0.0304 -1.0000 -1.0000 5755338 1582804708.70 151.4447 60.0033 32.0000 1.9687 1.9694 416.3094 416.5113 0.0305 -1.0000 -1.0000 5756307 1582804708.80 151.4447 60.0033 32.0000 1.9683 1.9691 416.4696 416.6722 0.0306 -1.0000 -1.0000 5756369 1582804708.90 151.4447 60.0033 32.0000 1.9680 1.9688 416.3718 416.5760 0.0308 -1.0000 -1.0000 5756432 1582804709.00 151.5025 60.0033 32.0000 1.9686 1.9694 416.2169 416.4195 0.0305 -1.0000 -1.0000 5756494 1582804709.10 151.5025 60.0033 32.0000 1.9684 1.9692 416.3017 416.5036 0.0304 -1.0000 -1.0000 5756557 1582804709.20 151.5025 60.0033 32.0000 1.9674 1.9681 416.3440 416.5455 0.0304 -1.0000 -1.0000 5756619 1582804709.30 151.5025 60.0033 32.0000 1.9682 1.9690 416.3592 416.5609 0.0304 -1.0000 -1.0000 5756697 1582804709.40 151.5025 60.0033 32.0000 1.9689 1.9697 416.3498 416.5516 0.0303 -1.0000 -1.0000 5756760 1582804709.50 151.4866 60.0033 32.0000 1.9694 1.9702 416.2267 416.4274 0.0303 -1.0000 -1.0000 5756838 1582804709.60 151.4735 60.0033 32.0000 1.9687 1.9695 416.1460 416.3468 0.0303 -1.0000 -1.0000 5756900 1582804709.70 151.4735 60.0033 32.0000 1.9687 1.9695 416.4380 416.6402 0.0305 -1.0000 -1.0000 5756963 1582804709.80 151.4735 60.0033 32.0000 1.9682 1.9690 416.2774 416.4797 0.0304 -1.0000 -1.0000 5757353 1582804709.90 151.4735 60.0033 32.0000 1.9684 1.9692 416.1677 416.3688 0.0303 -1.0000 -1.0000 5757432 1582804710.00 151.4735 60.0033 32.0000 1.9689 1.9696 416.1309 416.3312 0.0302 -1.0000 -1.0000 5757478 1582804710.10 151.4244 60.0035 32.0000 1.9676 1.9684 416.3343 416.5353 0.0304 -1.0000 -1.0000 5757557 1582804710.20 151.4244 60.0035 32.0000 1.9685 1.9693 416.3596 416.5619 0.0305 -1.0000 -1.0000 5757619 1582804710.30 151.4244 60.0035 32.0000 1.9684 1.9692 416.4024 416.6053 0.0306 -1.0000 -1.0000 5757682 1582804710.40 151.4244 60.0035 32.0000 1.9684 1.9692 416.2973 416.5002 0.0306 -1.0000 -1.0000 5757760 1582804710.50 151.4244 60.0035 32.0000 1.9687 1.9695 416.2508 416.4536 0.0305 -1.0000 -1.0000 5757822 1582804710.60 151.4244 60.0035 32.0000 1.9683 1.9691 416.2867 416.4907 0.0309 -1.0000 -1.0000 5757885 1582804710.70 151.4010 60.0035 32.0000 1.9680 1.9688 416.3488 416.5576 0.0314 -1.0000 -1.0000 5757963 1582804710.80 151.3973 60.0035 32.0000 1.9683 1.9691 416.2717 416.4795 0.0313 -1.0000 -1.0000 5758025 1582804710.90 151.3973 60.0035 32.0000 1.9691 1.9699 416.1421 416.3475 0.0308 -1.0000 -1.0000 5758088 1582804711.00 151.3973 60.0035 32.0000 1.9685 1.9693 416.3168 416.5200 0.0306 -1.0000 -1.0000 5758166 1582804711.10 151.3973 60.0035 32.0000 1.9677 1.9685 416.4901 416.6928 0.0305 -1.0000 -1.0000 5758228 1582804711.20 151.3973 60.0035 32.0000 1.9683 1.9691 416.3246 416.5273 0.0305 -1.0000 -1.0000 5758291 1582804711.30 151.3877 60.0035 32.0000 1.9694 1.9702 416.1608 416.3639 0.0306 -1.0000 -1.0000 5758369 1582804711.40 151.3877 60.0035 32.0000 1.9694 1.9702 416.2419 416.4436 0.0304 -1.0000 -1.0000 5758432 1582804711.50 151.3877 60.0035 32.0000 1.9684 1.9691 416.3146 416.5163 0.0304 -1.0000 -1.0000 5758494 1582804711.60 151.3877 60.0035 32.0000 1.9682 1.9689 416.3058 416.5068 0.0302 -1.0000 -1.0000 5758557 1582804711.70 151.3877 60.0035 32.0000 1.9687 1.9695 416.2618 416.4621 0.0302 -1.0000 -1.0000 5758619 1582804711.80 151.3877 60.0035 32.0000 1.9698 1.9705 416.1884 416.3898 0.0303 -1.0000 -1.0000 5758822 1582804711.90 151.4089 60.0035 32.0000 1.9694 1.9702 416.2165 416.4184 0.0305 -1.0000 -1.0000 5758885 1582804712.00 151.4113 60.0035 32.0000 1.9683 1.9690 416.3904 416.5926 0.0305 -1.0000 -1.0000 5758947 1582804712.10 151.4113 60.0035 32.0000 1.9689 1.9697 416.3336 416.5356 0.0304 -1.0000 -1.0000 5759025 1582804712.20 151.4113 60.0035 32.0000 1.9693 1.9701 416.1499 416.3512 0.0303 -1.0000 -1.0000 5759088 1582804712.30 151.4113 60.0035 32.0000 1.9689 1.9697 416.2602 416.4613 0.0303 -1.0000 -1.0000 5759213 1582804712.40 151.4113 60.0035 32.0000 1.9688 1.9696 416.4442 416.6465 0.0305 -1.0000 -1.0000 5759291 1582804712.50 151.4525 60.0035 32.0000 1.9690 1.9698 416.3771 416.5799 0.0305 -1.0000 -1.0000 5759353 1582804712.60 151.4525 60.0035 32.0000 1.9692 1.9700 416.3217 416.5234 0.0304 -1.0000 -1.0000 5759416 1582804712.70 151.4525 60.0035 32.0000 1.9696 1.9704 416.2722 416.4731 0.0302 -1.0000 -1.0000 5759494 1582804712.80 151.4525 60.0035 32.0000 1.9687 1.9695 416.3941 416.5944 0.0302 -1.0000 -1.0000 5800322 1582804712.90 151.4525 60.0035 32.0000 1.9687 1.9695 416.4846 416.6857 0.0303 -1.0000 -1.0000 5800385 1582804713.00 151.4630 60.0035 32.0000 1.9691 1.9699 416.3828 416.5848 0.0305 -1.0000 -1.0000 5800494 1582804713.10 151.4642 60.0035 32.0000 1.9693 1.9701 416.2481 416.4501 0.0304 -1.0000 -1.0000 5800572 1582804713.20 151.4642 60.0035 32.0000 1.9688 1.9695 416.3317 416.5323 0.0304 -1.0000 -1.0000 5800635 1582804713.30 151.4642 60.0035 32.0000 1.9685 1.9693 416.4418 416.6438 0.0304 -1.0000 -1.0000 5800713 1582804713.40 151.4642 60.0035 32.0000 1.9693 1.9701 416.3258 416.5254 0.0300 -1.0000 -1.0000 5800775 1582804713.50 151.4642 60.0035 32.0000 1.9702 1.9710 416.3011 416.5027 0.0304 -1.0000 -1.0000 5800838 1582804713.60 151.4923 60.0035 32.0000 1.9699 1.9707 416.3211 416.5224 0.0303 -1.0000 -1.0000 5800900 1582804713.70 151.4923 60.0035 32.0000 1.9695 1.9703 416.3921 416.5933 0.0304 -1.0000 -1.0000 5800963 1582804713.80 151.4923 60.0035 32.0000 1.9690 1.9698 416.5282 416.7293 0.0303 -1.0000 -1.0000 5801041 1582804713.90 151.4923 60.0035 32.0000 1.9697 1.9705 416.4164 416.6170 0.0302 -1.0000 -1.0000 5801103 1582804714.00 151.4923 60.0035 32.0000 1.9697 1.9705 416.2186 416.4195 0.0303 -1.0000 -1.0000 5801166 1582804714.10 151.4769 60.0035 32.0000 1.9694 1.9702 416.3005 416.5015 0.0303 -1.0000 -1.0000 5801244 1582804714.20 151.4769 60.0035 32.0000 1.9693 1.9701 416.4639 416.6653 0.0304 -1.0000 -1.0000 5801307 1582804714.30 151.4769 60.0035 32.0000 1.9688 1.9696 416.3792 416.5816 0.0304 -1.0000 -1.0000 5801369 1582804714.40 151.4769 60.0035 32.0000 1.9705 1.9713 416.2077 416.4089 0.0304 -1.0000 -1.0000 5801447 1582804714.50 151.4769 60.0035 32.0000 1.9701 1.9709 416.2054 416.4063 0.0302 -1.0000 -1.0000 5801510 1582804714.60 151.4715 60.0033 32.0000 1.9691 1.9699 416.3589 416.5592 0.0302 -1.0000 -1.0000 5801572 1582804714.70 151.4644 60.0030 32.0000 1.9687 1.9695 416.4221 416.6230 0.0303 -1.0000 -1.0000 5801650 1582804714.80 151.4644 60.0030 32.0000 1.9693 1.9701 416.4195 416.6218 0.0306 -1.0000 -1.0000 5801713 1582804714.90 151.4644 60.0030 32.0000 1.9701 1.9709 416.3102 416.5122 0.0304 -1.0000 -1.0000 5801775 1582804715.00 151.4644 60.0030 32.0000 1.9689 1.9697 416.2791 416.4807 0.0303 -1.0000 -1.0000 5801838 1582804715.10 151.4644 60.0030 32.0000 1.9680 1.9688 416.3478 416.5482 0.0303 -1.0000 -1.0000 5801900 1582804715.20 151.5042 60.0030 32.0000 1.9693 1.9701 416.2971 416.4981 0.0303 -1.0000 -1.0000 5801963 1582804715.30 151.5042 60.0030 32.0000 1.9690 1.9698 416.1903 416.3914 0.0303 -1.0000 -1.0000 5802041 1582804715.40 151.5042 60.0030 32.0000 1.9697 1.9704 416.2227 416.4242 0.0303 -1.0000 -1.0000 5802103 1582804715.50 151.5042 60.0030 32.0000 1.9690 1.9698 416.3518 416.5521 0.0302 -1.0000 -1.0000 5802182 1582804715.60 151.5042 60.0030 32.0000 1.9699 1.9707 416.3501 416.5517 0.0305 -1.0000 -1.0000 5802244 1582804715.70 151.4844 60.0030 32.0000 1.9701 1.9709 416.2188 416.4201 0.0304 -1.0000 -1.0000 5802307 1582804715.80 151.4789 60.0030 32.0000 1.9693 1.9701 416.1944 416.3966 0.0304 -1.0000 -1.0000 5802369 1582804715.90 151.4789 60.0030 32.0000 1.9684 1.9692 416.3685 416.5697 0.0303 -1.0000 -1.0000 5802853 1582804716.00 151.4789 60.0030 32.0000 1.9693 1.9701 416.3865 416.5867 0.0302 -1.0000 -1.0000 5802916 1582804716.10 151.4789 60.0030 32.0000 1.9691 1.9698 416.3127 416.5140 0.0304 -1.0000 -1.0000 5802978 1582804716.20 151.4789 60.0030 32.0000 1.9695 1.9703 416.2206 416.4224 0.0304 -1.0000 -1.0000 5803041 1582804716.30 151.5167 60.0030 32.0000 1.9689 1.9697 416.3423 416.5442 0.0304 -1.0000 -1.0000 5803103 1582804716.40 151.5373 60.0030 32.0000 1.9686 1.9694 416.3586 416.5600 0.0303 -1.0000 -1.0000 5803260 1582804716.50 151.5373 60.0030 32.0000 1.9687 1.9695 416.2833 416.4840 0.0302 -1.0000 -1.0000 5803588 1582804716.60 151.5373 60.0030 32.0000 1.9694 1.9702 416.1757 416.3767 0.0303 -1.0000 -1.0000 5803666 1582804716.70 151.5373 60.0030 32.0000 1.9685 1.9693 416.3469 416.5479 0.0303 -1.0000 -1.0000 5803728 1582804716.80 151.5373 60.0030 32.0000 1.9688 1.9696 416.4401 416.6414 0.0304 -1.0000 -1.0000 5803791 1582804716.90 151.5393 60.0030 32.0000 1.9695 1.9703 416.3792 416.5809 0.0303 -1.0000 -1.0000 5803853 1582804717.00 151.5393 60.0030 32.0000 1.9701 1.9709 416.2128 416.4144 0.0305 -1.0000 -1.0000 5803932 1582804717.10 151.5393 60.0030 32.0000 1.9697 1.9705 416.2590 416.4608 0.0304 -1.0000 -1.0000 5803994 1582804717.20 151.5393 60.0030 32.0000 1.9693 1.9701 416.2401 416.4420 0.0304 -1.0000 -1.0000 5804057 1582804717.30 151.5393 60.0030 32.0000 1.9691 1.9699 416.4049 416.6064 0.0304 -1.0000 -1.0000 5804135 1582804717.40 151.5013 60.0030 32.0000 1.9689 1.9697 416.4580 416.6604 0.0305 -1.0000 -1.0000 5804197 1582804717.50 151.4990 60.0030 32.0000 1.9689 1.9697 416.3164 416.5170 0.0303 -1.0000 -1.0000 5804338 1582804717.60 151.4990 60.0030 32.0000 1.9700 1.9708 416.2260 416.4271 0.0303 -1.0000 -1.0000 5804400 1582804717.70 151.4990 60.0030 32.0000 1.9700 1.9708 416.1924 416.3945 0.0305 -1.0000 -1.0000 5804463 1582804717.80 151.4990 60.0030 32.0000 1.9693 1.9701 416.2980 416.4987 0.0303 -1.0000 -1.0000 5804525 1582804717.90 151.4990 60.0030 32.0000 1.9696 1.9704 416.3134 416.5151 0.0303 -1.0000 -1.0000 5804588 1582804718.00 151.4986 60.0030 32.0000 1.9687 1.9695 416.2734 416.4744 0.0303 -1.0000 -1.0000 5804823 1582804718.10 151.4986 60.0030 32.0000 1.9695 1.9703 416.2122 416.4131 0.0303 -1.0000 -1.0000 5804900 1582804718.20 151.4986 60.0030 32.0000 1.9699 1.9707 416.2989 416.4995 0.0303 -1.0000 -1.0000 5804963 1582804718.30 151.4986 60.0030 32.0000 1.9694 1.9701 416.3904 416.5910 0.0303 -1.0000 -1.0000 5805026 1582804718.40 151.4986 60.0030 32.0000 1.9687 1.9695 416.4519 416.6530 0.0303 -1.0000 -1.0000 5805103 1582804718.50 151.5118 60.0030 32.0000 1.9686 1.9694 416.4451 416.6474 0.0304 -1.0000 -1.0000 5805338 1582804718.60 151.5118 60.0030 32.0000 1.9694 1.9701 416.3117 416.5130 0.0304 -1.0000 -1.0000 5805400 1582804718.70 151.5118 60.0030 32.0000 1.9703 1.9711 416.2633 416.4650 0.0303 -1.0000 -1.0000 5805478 1582804718.80 151.5118 60.0030 32.0000 1.9695 1.9703 416.2801 416.4815 0.0304 -1.0000 -1.0000 5805541 1582804718.90 151.5118 60.0030 32.0000 1.9686 1.9694 416.3736 416.5753 0.0304 -1.0000 -1.0000 5805603 1582804719.00 151.5105 60.0030 32.0000 1.9693 1.9701 416.3893 416.5914 0.0305 -1.0000 -1.0000 5805838 1582804719.10 151.5065 60.0030 32.0000 1.9696 1.9703 416.1507 416.3519 0.0302 -1.0000 -1.0000 5805900 1582804719.20 151.5065 60.0030 32.0000 1.9700 1.9707 416.3047 416.5066 0.0304 -1.0000 -1.0000 5805963 1582804719.30 151.5065 60.0030 32.0000 1.9692 1.9699 416.3850 416.5859 0.0303 -1.0000 -1.0000 5806041 1582804719.40 151.5065 60.0030 32.0000 1.9694 1.9701 416.3730 416.5745 0.0304 -1.0000 -1.0000 5806103 1582804719.50 151.5065 60.0030 32.0000 1.9694 1.9702 416.2614 416.4636 0.0305 -1.0000 -1.0000 5807119 1582804719.60 151.5049 60.0025 32.0000 1.9694 1.9702 416.1409 416.3417 0.0303 -1.0000 -1.0000 5807197 1582804719.70 151.5049 60.0025 32.0000 1.9688 1.9695 416.2770 416.4776 0.0303 -1.0000 -1.0000 5807260 1582804719.80 151.5049 60.0025 32.0000 1.9683 1.9691 416.3752 416.5754 0.0301 -1.0000 -1.0000 5807338 1582804719.90 151.5049 60.0025 32.0000 1.9687 1.9695 416.3479 416.5486 0.0303 -1.0000 -1.0000 5807400 1582804720.00 151.5049 60.0025 32.0000 1.9695 1.9702 416.3261 416.5279 0.0304 -1.0000 -1.0000 5807463 1582804720.10 151.5894 60.0025 32.0000 1.9699 1.9707 416.2456 416.4474 0.0304 -1.0000 -1.0000 5807541 1582804720.20 151.6063 60.0025 32.0000 1.9694 1.9702 416.2448 416.4457 0.0303 -1.0000 -1.0000 5807603 1582804720.30 151.6063 60.0025 32.0000 1.9688 1.9696 416.4089 416.6103 0.0304 -1.0000 -1.0000 5807666 1582804720.40 151.6063 60.0025 32.0000 1.9694 1.9702 416.4733 416.6751 0.0304 -1.0000 -1.0000 5807728 1582804720.50 151.6063 60.0025 32.0000 1.9691 1.9699 416.5188 416.7197 0.0302 -1.0000 -1.0000 5807822 1582804720.60 151.6063 60.0025 32.0000 1.9697 1.9705 416.1263 416.3269 0.0303 -1.0000 -1.0000 5807885 1582804720.70 151.5822 60.0025 32.0000 1.9695 1.9703 416.1974 416.3979 0.0302 -1.0000 -1.0000 5807963 1582804720.80 151.5822 60.0025 32.0000 1.9695 1.9703 416.1362 416.3373 0.0304 -1.0000 -1.0000 5808025 1582804720.90 151.5822 60.0025 32.0000 1.9695 1.9703 416.4257 416.6278 0.0306 -1.0000 -1.0000 5808088 1582804721.00 151.5822 60.0025 32.0000 1.9683 1.9691 416.3721 416.5757 0.0307 -1.0000 -1.0000 5808166 1582804721.10 151.5822 60.0025 32.0000 1.9686 1.9694 416.3128 416.5164 0.0307 -1.0000 -1.0000 5808353 1582804721.20 151.6290 60.0025 32.0000 1.9690 1.9698 416.2415 416.4437 0.0304 -1.0000 -1.0000 5808416 1582804721.30 151.6290 60.0025 32.0000 1.9696 1.9704 416.2232 416.4247 0.0304 -1.0000 -1.0000 5808494 1582804721.40 151.6290 60.0025 32.0000 1.9687 1.9695 416.3938 416.5955 0.0303 -1.0000 -1.0000 5808557 1582804721.50 151.6290 60.0025 32.0000 1.9693 1.9701 416.4732 416.6745 0.0304 -1.0000 -1.0000 5808635 1582804721.60 151.6290 60.0025 32.0000 1.9695 1.9703 416.3343 416.5361 0.0303 -1.0000 -1.0000 5808697 1582804721.70 151.6290 60.0025 32.0000 1.9699 1.9707 416.3338 416.5354 0.0303 -1.0000 -1.0000 5808760 1582804721.80 151.6109 60.0025 32.0000 1.9696 1.9704 416.3781 416.5796 0.0304 -1.0000 -1.0000 5808823 1582804721.90 151.6109 60.0025 32.0000 1.9692 1.9700 416.4408 416.6432 0.0305 -1.0000 -1.0000 5808885 1582804722.00 151.6109 60.0025 32.0000 1.9691 1.9699 416.4058 416.6071 0.0304 -1.0000 -1.0000 5808947 1582804722.10 151.6109 60.0025 32.0000 1.9686 1.9693 416.2854 416.4873 0.0304 -1.0000 -1.0000 5809088 1582804722.20 151.6109 60.0025 32.0000 1.9699 1.9707 416.2440 416.4448 0.0302 -1.0000 -1.0000 5809150 1582804722.30 151.5385 60.0025 32.0000 1.9691 1.9699 416.2206 416.4212 0.0303 -1.0000 -1.0000 5809213 1582804722.40 151.5385 60.0025 32.0000 1.9679 1.9686 416.3684 416.5692 0.0302 -1.0000 -1.0000 5809291 1582804722.50 151.5385 60.0025 32.0000 1.9684 1.9692 416.3378 416.5393 0.0305 -1.0000 -1.0000 5809353 1582804722.60 151.5385 60.0025 32.0000 1.9694 1.9702 416.1473 416.3478 0.0302 -1.0000 -1.0000 5809728 1582804722.70 151.5385 60.0025 32.0000 1.9688 1.9696 416.2394 416.4409 0.0304 -1.0000 -1.0000 5809807 1582804722.80 151.5385 60.0025 32.0000 1.9692 1.9700 416.2095 416.4116 0.0303 -1.0000 -1.0000 5809869 1582804722.90 151.5458 60.0025 32.0000 1.9680 1.9687 416.3611 416.5626 0.0303 -1.0000 -1.0000 5809932 1582804723.00 151.5458 60.0025 32.0000 1.9689 1.9697 416.3216 416.5215 0.0302 -1.0000 -1.0000 5810010 1582804723.10 151.5458 60.0025 32.0000 1.9699 1.9707 416.2118 416.4131 0.0304 -1.0000 -1.0000 5810260 1582804723.20 151.5458 60.0025 32.0000 1.9690 1.9698 416.1528 416.3548 0.0304 -1.0000 -1.0000 5810322 1582804723.30 151.5458 60.0025 32.0000 1.9682 1.9690 416.3420 416.5438 0.0304 -1.0000 -1.0000 5810385 1582804723.40 151.5458 60.0025 32.0000 1.9684 1.9692 416.4198 416.6208 0.0303 -1.0000 -1.0000 5810463 1582804723.50 151.5521 60.0025 32.0000 1.9691 1.9699 416.4673 416.6694 0.0305 -1.0000 -1.0000 5810635 1582804723.60 151.5521 60.0025 32.0000 1.9687 1.9695 416.2226 416.4260 0.0306 -1.0000 -1.0000 5810729 1582804723.70 151.5521 60.0025 32.0000 1.9689 1.9697 416.1756 416.3772 0.0304 -1.0000 -1.0000 5810791 1582804723.80 151.5521 60.0025 32.0000 1.9687 1.9695 416.3205 416.5216 0.0303 -1.0000 -1.0000 5810869 1582804723.90 151.5521 60.0025 32.0000 1.9683 1.9690 416.4228 416.6241 0.0303 -1.0000 -1.0000 5810932 1582804724.00 151.5200 60.0025 32.0000 1.9683 1.9691 416.4782 416.6807 0.0305 -1.0000 -1.0000 5810994 1582804724.10 151.5200 60.0025 32.0000 1.9699 1.9707 416.2770 416.4789 0.0304 -1.0000 -1.0000 5811057 1582804724.20 151.5200 60.0025 32.0000 1.9693 1.9701 416.2657 416.4665 0.0303 -1.0000 -1.0000 5811775 1582804724.30 151.5200 60.0025 32.0000 1.9691 1.9698 416.2848 416.4865 0.0304 -1.0000 -1.0000 5811838 1582804724.40 151.5200 60.0025 32.0000 1.9693 1.9701 416.3668 416.5679 0.0303 -1.0000 -1.0000 5811916 1582804724.50 151.5239 60.0025 32.0000 1.9682 1.9690 416.4653 416.6659 0.0302 -1.0000 -1.0000 5811978 1582804724.60 151.5702 60.0025 32.0000 1.9695 1.9703 416.3593 416.5600 0.0303 -1.0000 -1.0000 5812041 1582804724.70 151.5702 60.0025 32.0000 1.9696 1.9704 416.2856 416.4867 0.0304 -1.0000 -1.0000 5812119 1582804724.80 151.5702 60.0025 32.0000 1.9692 1.9700 416.2422 416.4438 0.0304 -1.0000 -1.0000 5812182 1582804724.90 151.5702 60.0025 32.0000 1.9681 1.9688 416.4367 416.6380 0.0303 -1.0000 -1.0000 5812244 1582804725.00 151.5702 60.0025 32.0000 1.9689 1.9697 416.4370 416.6374 0.0302 -1.0000 -1.0000 5812307 1582804725.10 151.4866 60.0029 32.0000 1.9700 1.9708 416.2584 416.4598 0.0305 -1.0000 -1.0000 5812369 1582804725.20 151.4833 60.0029 32.0000 1.9695 1.9703 416.2088 416.4110 0.0304 -1.0000 -1.0000 5812432 1582804725.30 151.4833 60.0029 32.0000 1.9690 1.9698 416.2403 416.4416 0.0304 -1.0000 -1.0000 5812510 1582804725.40 151.4833 60.0029 32.0000 1.9687 1.9695 416.3765 416.5776 0.0303 -1.0000 -1.0000 5812572 1582804725.50 151.4833 60.0029 32.0000 1.9685 1.9693 416.4087 416.6099 0.0303 -1.0000 -1.0000 5812650 1582804725.60 151.4833 60.0029 32.0000 1.9697 1.9704 416.2901 416.4912 0.0303 -1.0000 -1.0000 5812713 1582804725.70 151.5000 60.0029 32.0000 1.9701 1.9709 416.2582 416.4591 0.0303 -1.0000 -1.0000 5812776 1582804725.80 151.5017 60.0029 32.0000 1.9700 1.9708 416.1649 416.3655 0.0302 -1.0000 -1.0000 5812853 1582804725.90 151.5017 60.0029 32.0000 1.9687 1.9695 416.2620 416.4630 0.0303 -1.0000 -1.0000 5812916 1582804726.00 151.5017 60.0029 32.0000 1.9688 1.9696 416.2556 416.4563 0.0302 -1.0000 -1.0000 5812979 1582804726.10 151.5017 60.0029 32.0000 1.9698 1.9705 416.2642 416.4649 0.0303 -1.0000 -1.0000 5813041 1582804726.20 151.5017 60.0029 32.0000 1.9698 1.9706 416.0858 416.2866 0.0302 -1.0000 -1.0000 5813228 1582804726.30 151.5044 60.0029 32.0000 1.9690 1.9698 416.2664 416.4678 0.0304 -1.0000 -1.0000 5813291 1582804726.40 151.5319 60.0029 32.0000 1.9690 1.9698 416.3981 416.5993 0.0303 -1.0000 -1.0000 5813353 1582804726.50 151.5319 60.0029 32.0000 1.9687 1.9694 416.3194 416.5197 0.0302 -1.0000 -1.0000 5813432 1582804726.60 151.5319 60.0029 32.0000 1.9695 1.9703 416.3985 416.5999 0.0304 -1.0000 -1.0000 5813510 1582804726.70 151.5319 60.0029 32.0000 1.9696 1.9703 416.1877 416.3898 0.0304 -1.0000 -1.0000 5813853 1582804726.80 151.5319 60.0029 32.0000 1.9691 1.9699 416.3088 416.5097 0.0303 -1.0000 -1.0000 5813916 1582804726.90 151.4764 60.0029 32.0000 1.9687 1.9694 416.4358 416.6371 0.0303 -1.0000 -1.0000 5814213 1582804727.00 151.4764 60.0029 32.0000 1.9686 1.9693 416.4127 416.6139 0.0303 -1.0000 -1.0000 5814275 1582804727.10 151.4764 60.0029 32.0000 1.9692 1.9700 416.2274 416.4286 0.0304 -1.0000 -1.0000 5814338 1582804727.20 151.4764 60.0029 32.0000 1.9700 1.9708 416.1662 416.3681 0.0305 -1.0000 -1.0000 5814400 1582804727.30 151.4764 60.0029 32.0000 1.9699 1.9707 416.3005 416.5020 0.0303 -1.0000 -1.0000 5814478 1582804727.40 151.4764 60.0029 32.0000 1.9692 1.9700 416.4454 416.6476 0.0304 -1.0000 -1.0000 5814541 1582804727.50 151.4785 60.0029 32.0000 1.9694 1.9702 416.3376 416.5383 0.0303 -1.0000 -1.0000 5814603 1582804727.60 151.4827 60.0029 32.0000 1.9702 1.9710 416.2862 416.4873 0.0303 -1.0000 -1.0000 5814682 1582804727.70 151.4827 60.0029 32.0000 1.9701 1.9709 416.2853 416.4874 0.0305 -1.0000 -1.0000 5814729 1582804727.80 151.4827 60.0029 32.0000 1.9691 1.9699 416.1804 416.3818 0.0303 -1.0000 -1.0000 5815135 1582804727.90 151.4827 60.0029 32.0000 1.9688 1.9696 416.2874 416.4882 0.0303 -1.0000 -1.0000 5815197 1582804728.00 151.4827 60.0029 32.0000 1.9681 1.9689 416.4290 416.6303 0.0304 -1.0000 -1.0000 5815276 1582804728.10 151.3839 60.0029 32.0000 1.9681 1.9689 416.3382 416.5401 0.0304 -1.0000 -1.0000 5815353 1582804728.20 151.3839 60.0029 32.0000 1.9692 1.9700 416.2342 416.4355 0.0304 -1.0000 -1.0000 5815416 1582804728.30 151.3839 60.0029 32.0000 1.9693 1.9701 416.3668 416.5684 0.0304 -1.0000 -1.0000 5815463 1582804728.40 151.3839 60.0029 32.0000 1.9685 1.9693 416.4544 416.6560 0.0304 -1.0000 -1.0000 5815541 1582804728.50 151.3839 60.0029 32.0000 1.9686 1.9693 416.3178 416.5194 0.0304 -1.0000 -1.0000 5815603 1582804728.60 151.4177 60.0029 32.0000 1.9691 1.9698 416.2084 416.4099 0.0305 -1.0000 -1.0000 5815682 1582804728.70 151.4653 60.0029 32.0000 1.9694 1.9702 416.2831 416.4851 0.0305 -1.0000 -1.0000 5815744 1582804728.80 151.4653 60.0029 32.0000 1.9685 1.9693 416.4324 416.6348 0.0305 -1.0000 -1.0000 5815838 1582804728.90 151.4653 60.0029 32.0000 1.9690 1.9697 416.4399 416.6424 0.0305 -1.0000 -1.0000 5815900 1582804729.00 151.4653 60.0029 32.0000 1.9685 1.9693 416.3080 416.5089 0.0303 -1.0000 -1.0000 5815978 1582804729.10 151.4653 60.0029 32.0000 1.9690 1.9698 416.1413 416.3429 0.0305 -1.0000 -1.0000 5816041 1582804729.20 151.4634 60.0029 32.0000 1.9701 1.9709 416.1954 416.3973 0.0304 -1.0000 -1.0000 5816103 1582804729.30 151.4513 60.0029 32.0000 1.9679 1.9687 416.2991 416.5006 0.0304 -1.0000 -1.0000 5816338 1582804729.40 151.4513 60.0029 32.0000 1.9686 1.9694 416.2790 416.4811 0.0304 -1.0000 -1.0000 5816416 1582804729.50 151.4513 60.0029 32.0000 1.9692 1.9700 416.3088 416.5104 0.0303 -1.0000 -1.0000 5816478 1582804729.60 151.4513 60.0029 32.0000 1.9685 1.9693 416.1916 416.3931 0.0305 -1.0000 -1.0000 5816541 1582804729.70 151.4513 60.0029 32.0000 1.9689 1.9696 416.2914 416.4930 0.0304 -1.0000 -1.0000 5816603 1582804729.80 151.5385 60.0033 32.0000 1.9688 1.9696 416.4586 416.6611 0.0305 -1.0000 -1.0000 5817166 1582804729.90 151.5385 60.0033 32.0000 1.9685 1.9693 416.3011 416.5026 0.0304 -1.0000 -1.0000 5817229 1582804730.00 151.5385 60.0033 32.0000 1.9685 1.9692 416.1753 416.3772 0.0304 -1.0000 -1.0000 5817291 1582804730.10 151.5385 60.0033 32.0000 1.9689 1.9697 416.1769 416.3781 0.0303 -1.0000 -1.0000 5817369 1582804730.20 151.5385 60.0033 32.0000 1.9692 1.9700 416.2265 416.4277 0.0303 -1.0000 -1.0000 5817432 1582804730.30 151.5385 60.0033 32.0000 1.9680 1.9688 416.3757 416.5774 0.0304 -1.0000 -1.0000 5817494 1582804730.40 151.5478 60.0033 32.0000 1.9684 1.9692 416.3031 416.5054 0.0305 -1.0000 -1.0000 5817573 1582804730.50 151.5503 60.0033 32.0000 1.9693 1.9701 416.2192 416.4207 0.0303 -1.0000 -1.0000 5817635 1582804730.60 151.5503 60.0033 32.0000 1.9687 1.9695 416.2499 416.4511 0.0303 -1.0000 -1.0000 5817697 1582804730.70 151.5503 60.0033 32.0000 1.9681 1.9689 416.4161 416.6173 0.0303 -1.0000 -1.0000 5817760 1582804730.80 151.5503 60.0033 32.0000 1.9692 1.9700 416.2880 416.4895 0.0304 -1.0000 -1.0000 5818244 1582804730.90 151.5503 60.0033 32.0000 1.9693 1.9701 416.1465 416.3489 0.0305 -1.0000 -1.0000 5818322 1582804731.00 151.5260 60.0033 32.0000 1.9685 1.9693 416.2339 416.4360 0.0304 -1.0000 -1.0000 5818400 1582804731.10 151.5200 60.0033 32.0000 1.9683 1.9691 416.3747 416.5766 0.0304 -1.0000 -1.0000 5818463 1582804731.20 151.5200 60.0033 32.0000 1.9683 1.9691 416.4004 416.6029 0.0305 -1.0000 -1.0000 5818525 1582804731.30 151.5200 60.0033 32.0000 1.9688 1.9696 416.2590 416.4609 0.0305 -1.0000 -1.0000 5818603 1582804731.40 151.5200 60.0033 32.0000 1.9691 1.9699 416.2204 416.4219 0.0303 -1.0000 -1.0000 5818666 1582804731.50 151.5200 60.0033 32.0000 1.9693 1.9701 416.2244 416.4261 0.0304 -1.0000 -1.0000 5818744 1582804731.60 151.5325 60.0033 32.0000 1.9680 1.9688 416.3006 416.5018 0.0303 -1.0000 -1.0000 5818807 1582804731.70 151.5325 60.0033 32.0000 1.9686 1.9694 416.3581 416.5600 0.0305 -1.0000 -1.0000 5818869 1582804731.80 151.5325 60.0033 32.0000 1.9692 1.9700 416.2060 416.4089 0.0305 -1.0000 -1.0000 5818932 1582804731.90 151.5325 60.0033 32.0000 1.9688 1.9696 416.3647 416.5644 0.0302 -1.0000 -1.0000 5818994 1582804732.00 151.5325 60.0033 32.0000 1.9684 1.9692 416.4298 416.6317 0.0305 -1.0000 -1.0000 5819057 1582804732.10 151.5325 60.0033 32.0000 1.9687 1.9695 416.3116 416.5135 0.0305 -1.0000 -1.0000 5819135 1582804732.20 151.4734 60.0033 32.0000 1.9689 1.9697 416.0687 416.2702 0.0304 -1.0000 -1.0000 5819197 1582804732.30 151.4650 60.0033 32.0000 1.9694 1.9702 416.1639 416.3654 0.0304 -1.0000 -1.0000 5819260 1582804732.40 151.4650 60.0033 32.0000 1.9693 1.9701 416.2113 416.4130 0.0304 -1.0000 -1.0000 5819338 1582804732.50 151.4650 60.0033 32.0000 1.9683 1.9690 416.3608 416.5631 0.0305 -1.0000 -1.0000 5819400 1582804732.60 151.4650 60.0033 32.0000 1.9687 1.9695 416.2322 416.4341 0.0304 -1.0000 -1.0000 5819463 1582804732.70 151.4313 60.0033 32.0000 1.9693 1.9701 416.1452 416.3465 0.0303 -1.0000 -1.0000 5819541 1582804732.80 151.4313 60.0033 32.0000 1.9693 1.9701 416.1992 416.3996 0.0302 -1.0000 -1.0000 5819603 1582804732.90 151.4313 60.0033 32.0000 1.9684 1.9691 416.4236 416.6255 0.0304 -1.0000 -1.0000 5819838 1582804733.00 151.4313 60.0033 32.0000 1.9695 1.9702 416.2668 416.4685 0.0304 -1.0000 -1.0000 5819916 1582804733.10 151.4313 60.0033 32.0000 1.9691 1.9699 416.1936 416.3952 0.0304 -1.0000 -1.0000 5820010 1582804733.20 151.4313 60.0033 32.0000 1.9688 1.9696 416.2108 416.4114 0.0302 -1.0000 -1.0000 5820072 1582804733.30 151.4313 60.0033 32.0000 1.9682 1.9690 416.3250 416.5265 0.0304 -1.0000 -1.0000 5820135 1582804733.40 151.3452 60.0033 32.0000 1.9678 1.9686 416.3854 416.5869 0.0303 -1.0000 -1.0000 5820713 1582804733.50 151.3452 60.0033 32.0000 1.9688 1.9695 416.2313 416.4318 0.0302 -1.0000 -1.0000 5820776 1582804733.60 151.3452 60.0033 32.0000 1.9687 1.9695 416.1798 416.3798 0.0302 -1.0000 -1.0000 5820838 1582804733.70 151.3452 60.0033 32.0000 1.9680 1.9688 416.2617 416.4635 0.0304 -1.0000 -1.0000 5820900 1582804733.80 151.3452 60.0033 32.0000 1.9685 1.9693 416.3714 416.5720 0.0302 -1.0000 -1.0000 5820979 1582804733.90 151.3452 60.0033 32.0000 1.9681 1.9689 416.3551 416.5568 0.0304 -1.0000 -1.0000 5821041 1582804734.00 151.3349 60.0033 32.0000 1.9686 1.9694 416.1861 416.3878 0.0304 -1.0000 -1.0000 5821103 1582804734.10 151.3222 60.0033 32.0000 1.9682 1.9690 416.2961 416.4979 0.0304 -1.0000 -1.0000 5821182 1582804734.20 151.3222 60.0033 32.0000 1.9678 1.9685 416.3060 416.5074 0.0303 -1.0000 -1.0000 5821244 1582804734.30 151.3222 60.0033 32.0000 1.9688 1.9696 416.0459 416.2481 0.0305 -1.0000 -1.0000 5821307 1582804734.40 151.3222 60.0033 32.0000 1.9689 1.9696 416.1327 416.3340 0.0303 -1.0000 -1.0000 5821369 1582804734.50 151.3222 60.0033 32.0000 1.9686 1.9694 416.3180 416.5190 0.0304 -1.0000 -1.0000 5821447 1582804734.60 151.3930 60.0033 32.0000 1.9678 1.9686 416.3210 416.5234 0.0305 -1.0000 -1.0000 5821494 1582804734.70 151.3930 60.0033 32.0000 1.9683 1.9691 416.3563 416.5584 0.0304 -1.0000 -1.0000 5821572 1582804734.80 151.3930 60.0033 32.0000 1.9696 1.9704 416.1781 416.3788 0.0303 -1.0000 -1.0000 5821635 1582804734.90 151.3930 60.0033 32.0000 1.9679 1.9687 416.2377 416.4382 0.0302 -1.0000 -1.0000 5821697 1582804735.00 151.3930 60.0033 32.0000 1.9673 1.9681 416.3595 416.5598 0.0302 -1.0000 -1.0000 5822010 1582804735.10 151.3668 60.0036 32.0000 1.9685 1.9692 416.3400 416.5413 0.0303 -1.0000 -1.0000 5822072 1582804735.20 151.3622 60.0037 32.0000 1.9688 1.9696 416.2084 416.4088 0.0302 -1.0000 -1.0000 5822135 1582804735.30 151.3622 60.0037 32.0000 1.9683 1.9691 416.1251 416.3253 0.0302 -1.0000 -1.0000 5822213 1582804735.40 151.3622 60.0037 32.0000 1.9681 1.9689 416.2421 416.4443 0.0304 -1.0000 -1.0000 5822275 1582804735.50 151.3622 60.0037 32.0000 1.9683 1.9691 416.3572 416.5576 0.0302 -1.0000 -1.0000 5822510 1582804735.60 151.3622 60.0037 32.0000 1.9691 1.9699 416.2510 416.4522 0.0304 -1.0000 -1.0000 5822572 1582804735.70 151.3880 60.0037 32.0000 1.9688 1.9696 416.1259 416.3266 0.0303 -1.0000 -1.0000 5822635 1582804735.80 151.3880 60.0037 32.0000 1.9682 1.9690 416.1613 416.3627 0.0305 -1.0000 -1.0000 5822697 1582804735.90 151.3880 60.0037 32.0000 1.9679 1.9687 416.3909 416.5944 0.0307 -1.0000 -1.0000 5822776 1582804736.00 151.3880 60.0037 32.0000 1.9680 1.9688 416.4604 416.6644 0.0307 -1.0000 -1.0000 5822853 1582804736.10 151.3880 60.0037 32.0000 1.9685 1.9692 416.2522 416.4557 0.0305 -1.0000 -1.0000 5822916 1582804736.20 151.3880 60.0037 32.0000 1.9693 1.9701 416.1487 416.3493 0.0302 -1.0000 -1.0000 5822979 1582804736.30 151.3880 60.0037 32.0000 1.9686 1.9694 416.2038 416.4050 0.0304 -1.0000 -1.0000 5823041 1582804736.40 151.3764 60.0037 32.0000 1.9684 1.9692 416.2841 416.4849 0.0303 -1.0000 -1.0000 5823119 1582804736.50 151.3764 60.0037 32.0000 1.9690 1.9698 416.2783 416.4795 0.0303 -1.0000 -1.0000 5823838 1582804736.60 151.3764 60.0037 32.0000 1.9686 1.9693 416.2189 416.4203 0.0304 -1.0000 -1.0000 5823900 1582804736.70 151.3764 60.0037 32.0000 1.9685 1.9693 416.2400 416.4419 0.0304 -1.0000 -1.0000 5824119 1582804736.80 151.3764 60.0037 32.0000 1.9684 1.9691 416.2538 416.4555 0.0304 -1.0000 -1.0000 5824197 1582804736.90 151.3764 60.0037 32.0000 1.9686 1.9694 416.2617 416.4633 0.0304 -1.0000 -1.0000 5824260 1582804737.00 151.4048 60.0037 32.0000 1.9689 1.9697 416.2158 416.4177 0.0305 -1.0000 -1.0000 5824322 1582804737.10 151.4501 60.0037 32.0000 1.9691 1.9698 416.1335 416.3354 0.0304 -1.0000 -1.0000 5824385 1582804737.20 151.4501 60.0037 32.0000 1.9693 1.9700 416.2652 416.4659 0.0303 -1.0000 -1.0000 5824447 1582804737.30 151.4501 60.0037 32.0000 1.9684 1.9692 416.4178 416.6187 0.0303 -1.0000 -1.0000 5824525 1582804737.40 151.4501 60.0037 32.0000 1.9688 1.9696 416.3241 416.5254 0.0304 -1.0000 -1.0000 5824588 1582804737.50 151.4501 60.0037 32.0000 1.9687 1.9695 416.2876 416.4897 0.0304 -1.0000 -1.0000 5824666 1582804737.60 151.4982 60.0037 32.0000 1.9696 1.9704 416.2843 416.4855 0.0303 -1.0000 -1.0000 5824744 1582804737.70 151.4982 60.0037 32.0000 1.9684 1.9691 416.4091 416.6094 0.0301 -1.0000 -1.0000 5824807 1582804737.80 151.4982 60.0037 32.0000 1.9681 1.9689 416.3790 416.5814 0.0304 -1.0000 -1.0000 5824885 1582804737.90 151.4982 60.0037 32.0000 1.9684 1.9692 416.3277 416.5286 0.0303 -1.0000 -1.0000 5824947 1582804738.00 151.4982 60.0037 32.0000 1.9693 1.9701 416.1511 416.3524 0.0303 -1.0000 -1.0000 5825010 1582804738.10 151.4854 60.0037 32.0000 1.9688 1.9696 416.2667 416.4673 0.0303 -1.0000 -1.0000 5825088 1582804738.20 151.4836 60.0037 32.0000 1.9683 1.9691 416.2581 416.4608 0.0306 -1.0000 -1.0000 5825150 1582804738.30 151.4836 60.0037 32.0000 1.9679 1.9687 416.3576 416.5595 0.0303 -1.0000 -1.0000 5825213 1582804738.40 151.4836 60.0037 32.0000 1.9689 1.9697 416.1884 416.3897 0.0304 -1.0000 -1.0000 5825291 1582804738.50 151.4836 60.0037 32.0000 1.9691 1.9699 416.1543 416.3565 0.0305 -1.0000 -1.0000 5825353 1582804738.60 151.4836 60.0037 32.0000 1.9693 1.9700 416.1904 416.3925 0.0304 -1.0000 -1.0000 5825526 1582804738.70 151.4560 60.0037 32.0000 1.9690 1.9697 416.3458 416.5472 0.0304 -1.0000 -1.0000 5825603 1582804738.80 151.4560 60.0037 32.0000 1.9689 1.9697 416.1542 416.3561 0.0305 -1.0000 -1.0000 5825666 1582804738.90 151.4560 60.0037 32.0000 1.9689 1.9697 416.2038 416.4061 0.0305 -1.0000 -1.0000 5825728 1582804739.00 151.4560 60.0037 32.0000 1.9677 1.9684 416.2478 416.4494 0.0304 -1.0000 -1.0000 5825791 1582804739.10 151.4560 60.0037 32.0000 1.9690 1.9698 416.3535 416.5550 0.0304 -1.0000 -1.0000 5826041 1582804739.20 151.5465 60.0037 32.0000 1.9695 1.9703 416.1987 416.4003 0.0304 -1.0000 -1.0000 5826103 1582804739.30 151.5465 60.0037 32.0000 1.9689 1.9697 416.0681 416.2705 0.0305 -1.0000 -1.0000 5826166 1582804739.40 151.5465 60.0037 32.0000 1.9693 1.9701 416.1690 416.3709 0.0304 -1.0000 -1.0000 5826228 1582804739.50 151.5465 60.0037 32.0000 1.9685 1.9693 416.3766 416.5785 0.0304 -1.0000 -1.0000 5826307 1582804739.60 151.5465 60.0037 32.0000 1.9683 1.9691 416.3708 416.5721 0.0303 -1.0000 -1.0000 5826541 1582804739.70 151.5465 60.0037 32.0000 1.9691 1.9699 416.1895 416.3900 0.0303 -1.0000 -1.0000 5826603 1582804739.80 151.5465 60.0037 32.0000 1.9695 1.9703 416.1187 416.3206 0.0305 -1.0000 -1.0000 5826682 1582804739.90 151.5372 60.0035 32.0000 1.9688 1.9696 416.2127 416.4148 0.0305 -1.0000 -1.0000 5826744 1582804740.00 151.5372 60.0035 32.0000 1.9678 1.9686 416.2579 416.4612 0.0306 -1.0000 -1.0000 5826807 1582804740.10 151.5372 60.0035 32.0000 1.9687 1.9695 416.1955 416.3979 0.0305 -1.0000 -1.0000 5827135 1582804740.20 151.5372 60.0035 32.0000 1.9694 1.9702 416.1320 416.3343 0.0305 -1.0000 -1.0000 5827197 1582804740.30 151.5372 60.0035 32.0000 1.9692 1.9700 416.2518 416.4538 0.0304 -1.0000 -1.0000 5827260 1582804740.40 151.4505 60.0035 32.0000 1.9682 1.9690 416.2880 416.4892 0.0303 -1.0000 -1.0000 5827338 1582804740.50 151.4505 60.0035 32.0000 1.9681 1.9689 416.3390 416.5410 0.0305 -1.0000 -1.0000 5827400 1582804740.60 151.4505 60.0035 32.0000 1.9687 1.9695 416.2206 416.4216 0.0303 -1.0000 -1.0000 5827760 1582804740.70 151.4505 60.0035 32.0000 1.9701 1.9709 416.1944 416.3961 0.0304 -1.0000 -1.0000 5827838 1582804740.80 151.4505 60.0035 32.0000 1.9685 1.9693 416.2628 416.4640 0.0303 -1.0000 -1.0000 5827900 1582804740.90 151.4505 60.0035 32.0000 1.9684 1.9692 416.3954 416.5973 0.0304 -1.0000 -1.0000 5827963 1582804741.00 151.4863 60.0035 32.0000 1.9678 1.9685 416.3584 416.5603 0.0304 -1.0000 -1.0000 5828041 1582804741.10 151.4863 60.0035 32.0000 1.9685 1.9693 416.2353 416.4369 0.0304 -1.0000 -1.0000 5828697 1582804741.20 151.4863 60.0035 32.0000 1.9690 1.9698 416.1661 416.3668 0.0302 -1.0000 -1.0000 5828791 1582804741.30 151.4863 60.0035 32.0000 1.9691 1.9698 416.2932 416.4941 0.0303 -1.0000 -1.0000 5828869 1582804741.40 151.4863 60.0035 32.0000 1.9687 1.9695 416.2663 416.4680 0.0303 -1.0000 -1.0000 5828932 1582804741.50 151.4867 60.0035 32.0000 1.9685 1.9693 416.1767 416.3780 0.0303 -1.0000 -1.0000 5829010 1582804741.60 151.4918 60.0035 32.0000 1.9691 1.9699 416.1485 416.3496 0.0303 -1.0000 -1.0000 5829072 1582804741.70 151.4918 60.0035 32.0000 1.9693 1.9701 416.1155 416.3160 0.0302 -1.0000 -1.0000 5829135 1582804741.80 151.4918 60.0035 32.0000 1.9687 1.9695 416.2914 416.4924 0.0303 -1.0000 -1.0000 5829213 1582804741.90 151.4918 60.0035 32.0000 1.9688 1.9696 416.2387 416.4391 0.0302 -1.0000 -1.0000 5829276 1582804742.00 151.4918 60.0035 32.0000 1.9691 1.9699 416.2656 416.4674 0.0304 -1.0000 -1.0000 5829338 1582804742.10 151.5214 60.0035 32.0000 1.9693 1.9700 416.1859 416.3871 0.0304 -1.0000 -1.0000 5829416 1582804742.20 151.5214 60.0035 32.0000 1.9695 1.9703 416.0682 416.2696 0.0304 -1.0000 -1.0000 5829479 1582804742.30 151.5214 60.0035 32.0000 1.9691 1.9699 416.3675 416.5686 0.0303 -1.0000 -1.0000 5829541 1582804742.40 151.5214 60.0035 32.0000 1.9682 1.9690 416.2744 416.4765 0.0305 -1.0000 -1.0000 5829619 1582804742.50 151.5214 60.0035 32.0000 1.9689 1.9697 416.1865 416.3896 0.0306 -1.0000 -1.0000 5829682 1582804742.60 151.5660 60.0035 32.0000 1.9688 1.9696 416.0978 416.2994 0.0304 -1.0000 -1.0000 5829728 1582804742.70 151.5699 60.0035 32.0000 1.9685 1.9693 416.1611 416.3629 0.0305 -1.0000 -1.0000 5829807 1582804742.80 151.5699 60.0035 32.0000 1.9687 1.9695 416.2775 416.4802 0.0305 -1.0000 -1.0000 5829869 1582804742.90 151.5699 60.0035 32.0000 1.9686 1.9693 416.3071 416.5085 0.0303 -1.0000 -1.0000 5829932 1582804743.00 151.5699 60.0035 32.0000 1.9695 1.9703 416.2040 416.4050 0.0303 -1.0000 -1.0000 5830010 1582804743.10 151.5699 60.0035 32.0000 1.9695 1.9703 416.2368 416.4375 0.0303 -1.0000 -1.0000 5830072 1582804743.20 151.5559 60.0035 32.0000 1.9684 1.9692 416.1926 416.3934 0.0302 -1.0000 -1.0000 5830416 1582804743.30 151.5489 60.0035 32.0000 1.9682 1.9690 416.2823 416.4826 0.0302 -1.0000 -1.0000 5830494 1582804743.40 151.5489 60.0035 32.0000 1.9686 1.9694 416.3205 416.5222 0.0304 -1.0000 -1.0000 5830557 1582804743.50 151.5489 60.0035 32.0000 1.9689 1.9697 416.1118 416.3134 0.0304 -1.0000 -1.0000 5830635 1582804743.60 151.5489 60.0035 32.0000 1.9682 1.9690 416.1449 416.3469 0.0305 -1.0000 -1.0000 5830697 1582804743.70 151.5489 60.0035 32.0000 1.9688 1.9696 416.2202 416.4205 0.0302 -1.0000 -1.0000 5830760 1582804743.80 151.5221 60.0035 32.0000 1.9687 1.9695 416.2370 416.4377 0.0303 -1.0000 -1.0000 5830823 1582804743.90 151.5031 60.0035 32.0000 1.9694 1.9702 416.2294 416.4307 0.0304 -1.0000 -1.0000 5830885 1582804744.00 151.5031 60.0035 32.0000 1.9695 1.9703 416.1239 416.3262 0.0305 -1.0000 -1.0000 5830947 1582804744.10 151.5031 60.0035 32.0000 1.9694 1.9702 416.1816 416.3821 0.0303 -1.0000 -1.0000 5831026 1582804744.20 151.5031 60.0035 32.0000 1.9679 1.9687 416.2131 416.4144 0.0304 -1.0000 -1.0000 5831260 1582804744.30 151.5031 60.0035 32.0000 1.9683 1.9691 416.3285 416.5307 0.0305 -1.0000 -1.0000 5831323 1582804744.40 151.4585 60.0035 32.0000 1.9691 1.9699 416.2444 416.4462 0.0304 -1.0000 -1.0000 5831385 1582804744.50 151.4585 60.0035 32.0000 1.9682 1.9690 416.2167 416.4175 0.0303 -1.0000 -1.0000 5831447 1582804744.60 151.4585 60.0035 32.0000 1.9688 1.9696 416.1576 416.3591 0.0305 -1.0000 -1.0000 5831510 1582804744.70 151.4585 60.0035 32.0000 1.9686 1.9694 416.2721 416.4735 0.0303 -1.0000 -1.0000 5831885 1582804744.80 151.4585 60.0035 32.0000 1.9685 1.9693 416.3657 416.5676 0.0304 -1.0000 -1.0000 5831947 1582804744.90 151.4585 60.0035 32.0000 1.9685 1.9692 416.2471 416.4484 0.0303 -1.0000 -1.0000 5832010 1582804745.00 151.5345 60.0037 32.0000 1.9694 1.9702 416.1577 416.3586 0.0303 -1.0000 -1.0000 5832088 1582804745.10 151.5345 60.0037 32.0000 1.9693 1.9701 416.1772 416.3775 0.0302 -1.0000 -1.0000 5832150 1582804745.20 151.5345 60.0037 32.0000 1.9690 1.9697 416.2263 416.4276 0.0304 -1.0000 -1.0000 5832213 1582804745.30 151.5345 60.0037 32.0000 1.9684 1.9691 416.3461 416.5480 0.0304 -1.0000 -1.0000 5832291 1582804745.40 151.5345 60.0037 32.0000 1.9692 1.9700 416.2101 416.4126 0.0305 -1.0000 -1.0000 5832353 1582804745.50 151.5130 60.0037 32.0000 1.9695 1.9703 416.1852 416.3863 0.0304 -1.0000 -1.0000 5832432 1582804745.60 151.4834 60.0037 32.0000 1.9698 1.9705 416.1640 416.3674 0.0307 -1.0000 -1.0000 5832494 1582804745.70 151.4834 60.0037 32.0000 1.9690 1.9698 416.1625 416.3654 0.0306 -1.0000 -1.0000 5832557 1582804745.80 151.4834 60.0037 32.0000 1.9689 1.9697 416.2753 416.4775 0.0305 -1.0000 -1.0000 5832744 1582804745.90 151.4834 60.0037 32.0000 1.9695 1.9703 416.1855 416.3877 0.0304 -1.0000 -1.0000 5832807 1582804746.00 151.4834 60.0037 32.0000 1.9698 1.9706 416.0930 416.2940 0.0303 -1.0000 -1.0000 5832869 1582804746.10 151.4640 60.0037 32.0000 1.9696 1.9704 416.1486 416.3499 0.0304 -1.0000 -1.0000 5832947 1582804746.20 151.4640 60.0037 32.0000 1.9686 1.9694 416.3096 416.5118 0.0305 -1.0000 -1.0000 5833010 1582804746.30 151.4640 60.0037 32.0000 1.9687 1.9695 416.3925 416.5952 0.0306 -1.0000 -1.0000 5833885 1582804746.40 151.4640 60.0037 32.0000 1.9691 1.9699 416.2344 416.4374 0.0306 -1.0000 -1.0000 5833963 1582804746.50 151.4640 60.0037 32.0000 1.9692 1.9700 416.1317 416.3328 0.0303 -1.0000 -1.0000 5834025 1582804746.60 151.4872 60.0037 32.0000 1.9685 1.9692 416.3040 416.5062 0.0305 -1.0000 -1.0000 5834103 1582804746.70 151.5101 60.0037 32.0000 1.9682 1.9690 416.3229 416.5245 0.0304 -1.0000 -1.0000 5834182 1582804746.80 151.5101 60.0037 32.0000 1.9688 1.9696 416.2275 416.4289 0.0304 -1.0000 -1.0000 5834244 1582804746.90 151.5101 60.0037 32.0000 1.9697 1.9705 416.2361 416.4376 0.0304 -1.0000 -1.0000 5834307 1582804747.00 151.5101 60.0037 32.0000 1.9687 1.9694 416.2542 416.4558 0.0304 -1.0000 -1.0000 5834400 1582804747.10 151.5101 60.0037 32.0000 1.9689 1.9697 416.3684 416.5708 0.0305 -1.0000 -1.0000 5834463 1582804747.20 151.4376 60.0037 32.0000 1.9681 1.9689 416.4058 416.6078 0.0304 -1.0000 -1.0000 5834525 1582804747.30 151.4376 60.0037 32.0000 1.9689 1.9696 416.1706 416.3729 0.0305 -1.0000 -1.0000 5834697 1582804747.40 151.4376 60.0037 32.0000 1.9692 1.9700 416.0972 416.2982 0.0303 -1.0000 -1.0000 5834760 1582804747.50 151.4376 60.0037 32.0000 1.9690 1.9698 416.1694 416.3701 0.0302 -1.0000 -1.0000 5834838 1582804747.60 151.4376 60.0037 32.0000 1.9688 1.9696 416.2249 416.4260 0.0303 -1.0000 -1.0000 5834900 1582804747.70 151.4344 60.0037 32.0000 1.9687 1.9695 416.2775 416.4788 0.0303 -1.0000 -1.0000 5834963 1582804747.80 151.4342 60.0037 32.0000 1.9684 1.9692 416.1938 416.3946 0.0302 -1.0000 -1.0000 5835026 1582804747.90 151.4342 60.0037 32.0000 1.9691 1.9698 416.0781 416.2774 0.0302 -1.0000 -1.0000 5835088 1582804748.00 151.4342 60.0037 32.0000 1.9688 1.9696 416.1485 416.3496 0.0303 -1.0000 -1.0000 5835150 1582804748.10 151.4720 60.0037 32.0000 1.9698 1.9706 416.2585 416.4593 0.0303 -1.0000 -1.0000 5835228 1582804748.20 151.4736 60.0037 32.0000 1.9681 1.9689 416.2512 416.4522 0.0303 -1.0000 -1.0000 5835291 1582804748.30 151.4736 60.0037 32.0000 1.9691 1.9699 416.3036 416.5049 0.0303 -1.0000 -1.0000 5835353 1582804748.40 151.4736 60.0037 32.0000 1.9689 1.9697 416.2657 416.4667 0.0302 -1.0000 -1.0000 5835432 1582804748.50 151.4736 60.0037 32.0000 1.9699 1.9706 416.1451 416.3461 0.0303 -1.0000 -1.0000 5835494 1582804748.60 151.4736 60.0037 32.0000 1.9693 1.9701 416.1216 416.3234 0.0305 -1.0000 -1.0000 5835557 1582804748.70 151.4736 60.0037 32.0000 1.9689 1.9697 416.2593 416.4616 0.0305 -1.0000 -1.0000 5835619 1582804748.80 151.4873 60.0037 32.0000 1.9687 1.9695 416.3934 416.5945 0.0303 -1.0000 -1.0000 5835682 1582804748.90 151.4873 60.0037 32.0000 1.9693 1.9701 416.2707 416.4715 0.0303 -1.0000 -1.0000 5836025 1582804749.00 151.4873 60.0037 32.0000 1.9697 1.9705 416.2187 416.4200 0.0303 -1.0000 -1.0000 5836088 1582804749.10 151.4873 60.0037 32.0000 1.9698 1.9706 416.0313 416.2330 0.0304 -1.0000 -1.0000 5836150 1582804749.20 151.4873 60.0037 32.0000 1.9694 1.9702 416.1482 416.3485 0.0302 -1.0000 -1.0000 5836213 1582804749.30 151.4873 60.0037 32.0000 1.9685 1.9693 416.4087 416.6096 0.0303 -1.0000 -1.0000 5836291 1582804749.40 151.4817 60.0037 32.0000 1.9687 1.9694 416.2756 416.4767 0.0304 -1.0000 -1.0000 5836385 1582804749.50 151.4795 60.0037 32.0000 1.9694 1.9702 416.1916 416.3931 0.0304 -1.0000 -1.0000 5836447 1582804749.60 151.4795 60.0037 32.0000 1.9692 1.9700 416.1305 416.3329 0.0305 -1.0000 -1.0000 5836510 1582804749.70 151.4795 60.0037 32.0000 1.9696 1.9704 416.2095 416.4106 0.0302 -1.0000 -1.0000 5836572 1582804749.80 151.4795 60.0037 32.0000 1.9689 1.9697 416.3570 416.5590 0.0305 -1.0000 -1.0000 5836650 1582804749.90 151.4804 60.0037 32.0000 1.9682 1.9689 416.2455 416.4454 0.0302 -1.0000 -1.0000 5837041 1582804750.00 151.4925 60.0038 32.0000 1.9701 1.9709 416.2995 416.5006 0.0303 -1.0000 -1.0000 5837103 1582804750.10 151.4925 60.0038 32.0000 1.9691 1.9699 416.2083 416.4091 0.0303 -1.0000 -1.0000 5837182 1582804750.20 151.4925 60.0038 32.0000 1.9697 1.9705 416.3382 416.5390 0.0303 -1.0000 -1.0000 5837244 1582804750.30 151.4925 60.0038 32.0000 1.9686 1.9694 416.3349 416.5363 0.0304 -1.0000 -1.0000 5837307 1582804750.40 151.4925 60.0038 32.0000 1.9692 1.9700 416.2394 416.4407 0.0303 -1.0000 -1.0000 5838260 1582804750.50 151.5063 60.0038 32.0000 1.9695 1.9702 416.1609 416.3614 0.0302 -1.0000 -1.0000 5838322 1582804750.60 151.5065 60.0038 32.0000 1.9684 1.9692 416.2578 416.4584 0.0303 -1.0000 -1.0000 5838432 1582804750.70 151.5065 60.0038 32.0000 1.9689 1.9697 416.3678 416.5695 0.0303 -1.0000 -1.0000 5838494 1582804750.80 151.5065 60.0038 32.0000 1.9699 1.9707 416.1842 416.3856 0.0303 -1.0000 -1.0000 5838557 1582804750.90 151.5065 60.0038 32.0000 1.9704 1.9712 416.0555 416.2560 0.0302 -1.0000 -1.0000 5838619 1582804751.00 151.5011 60.0038 32.0000 1.9697 1.9705 416.1665 416.3679 0.0304 -1.0000 -1.0000 5838697 1582804751.10 151.4610 60.0038 32.0000 1.9693 1.9701 416.2592 416.4607 0.0304 -1.0000 -1.0000 5838760 1582804751.20 151.4610 60.0038 32.0000 1.9690 1.9698 416.3268 416.5283 0.0304 -1.0000 -1.0000 5838822 1582804751.30 151.4610 60.0038 32.0000 1.9697 1.9705 416.1698 416.3711 0.0304 -1.0000 -1.0000 5838900 1582804751.40 151.4610 60.0038 32.0000 1.9691 1.9698 416.0613 416.2635 0.0305 -1.0000 -1.0000 5838963 1582804751.50 151.4610 60.0038 32.0000 1.9688 1.9696 416.0664 416.2684 0.0304 -1.0000 -1.0000 5839026 1582804751.60 151.4941 60.0038 32.0000 1.9690 1.9698 416.2978 416.4985 0.0303 -1.0000 -1.0000 5839103 1582804751.70 151.5092 60.0038 32.0000 1.9694 1.9702 416.3115 416.5142 0.0305 -1.0000 -1.0000 5839166 1582804751.80 151.5092 60.0038 32.0000 1.9698 1.9705 416.2166 416.4194 0.0306 -1.0000 -1.0000 5839244 1582804751.90 151.5092 60.0038 32.0000 1.9695 1.9703 416.2856 416.4887 0.0306 -1.0000 -1.0000 5839307 1582804752.00 151.5092 60.0038 32.0000 1.9692 1.9700 416.4071 416.6095 0.0305 -1.0000 -1.0000 5839369 1582804752.10 151.5092 60.0038 32.0000 1.9686 1.9694 416.3361 416.5382 0.0304 -1.0000 -1.0000 5839432 1582804752.20 151.4704 60.0038 32.0000 1.9687 1.9695 416.3067 416.5075 0.0302 -1.0000 -1.0000 5839494 1582804752.30 151.4704 60.0038 32.0000 1.9694 1.9702 416.1714 416.3720 0.0303 -1.0000 -1.0000 5839603 1582804752.40 151.4704 60.0038 32.0000 1.9695 1.9703 416.1293 416.3314 0.0304 -1.0000 -1.0000 5839744 1582804752.50 151.4704 60.0038 32.0000 1.9693 1.9701 416.2401 416.4410 0.0302 -1.0000 -1.0000 5839807 1582804752.60 151.4704 60.0038 32.0000 1.9687 1.9695 416.3809 416.5827 0.0305 -1.0000 -1.0000 5839869 1582804752.70 151.4704 60.0038 32.0000 1.9690 1.9698 416.2976 416.4999 0.0304 -1.0000 -1.0000 5839947 1582804752.80 151.5099 60.0038 32.0000 1.9695 1.9703 416.2069 416.4071 0.0302 -1.0000 -1.0000 5840010 1582804752.90 151.5216 60.0038 32.0000 1.9697 1.9705 416.1540 416.3553 0.0304 -1.0000 -1.0000 5840072 1582804753.00 151.5216 60.0038 32.0000 1.9693 1.9701 416.2483 416.4495 0.0303 -1.0000 -1.0000 5840260 1582804753.10 151.5216 60.0038 32.0000 1.9686 1.9694 416.2361 416.4366 0.0302 -1.0000 -1.0000 5840322 1582804753.20 151.5216 60.0038 32.0000 1.9687 1.9695 416.2543 416.4547 0.0302 -1.0000 -1.0000 5840385 1582804753.30 151.5216 60.0038 32.0000 1.9695 1.9703 416.1791 416.3807 0.0304 -1.0000 -1.0000 5840463 1582804753.40 151.5035 60.0038 32.0000 1.9694 1.9702 416.1674 416.3692 0.0305 -1.0000 -1.0000 5840525 1582804753.50 151.5035 60.0038 32.0000 1.9684 1.9692 416.2985 416.4999 0.0303 -1.0000 -1.0000 5840635 1582804753.60 151.5035 60.0038 32.0000 1.9687 1.9695 416.2826 416.4840 0.0304 -1.0000 -1.0000 5840697 1582804753.70 151.5035 60.0038 32.0000 1.9696 1.9704 416.2562 416.4576 0.0304 -1.0000 -1.0000 5840760 1582804753.80 151.5035 60.0038 32.0000 1.9693 1.9701 416.2577 416.4598 0.0305 -1.0000 -1.0000 5840838 1582804753.90 151.5035 60.0038 32.0000 1.9696 1.9704 416.2790 416.4808 0.0304 -1.0000 -1.0000 5840900 1582804754.00 151.5013 60.0038 32.0000 1.9688 1.9695 416.4077 416.6096 0.0304 -1.0000 -1.0000 5841244 1582804754.10 151.4513 60.0038 32.0000 1.9693 1.9701 416.2959 416.4988 0.0305 -1.0000 -1.0000 5841322 1582804754.20 151.4513 60.0038 32.0000 1.9694 1.9702 416.1833 416.3851 0.0304 -1.0000 -1.0000 5841385 1582804754.30 151.4513 60.0038 32.0000 1.9694 1.9702 416.2103 416.4124 0.0305 -1.0000 -1.0000 5841447 1582804754.40 151.4513 60.0038 32.0000 1.9689 1.9696 416.2402 416.4402 0.0302 -1.0000 -1.0000 5841526 1582804754.50 151.4513 60.0038 32.0000 1.9685 1.9693 416.3652 416.5675 0.0306 -1.0000 -1.0000 5841760 1582804754.60 151.4668 60.0033 32.0000 1.9683 1.9691 416.3888 416.5910 0.0304 -1.0000 -1.0000 5841822 1582804754.70 151.4668 60.0033 32.0000 1.9695 1.9703 416.1389 416.3404 0.0304 -1.0000 -1.0000 5841900 1582804754.80 151.4668 60.0033 32.0000 1.9689 1.9697 416.1652 416.3666 0.0303 -1.0000 -1.0000 5841963 1582804754.90 151.4668 60.0033 32.0000 1.9696 1.9704 416.2202 416.4210 0.0303 -1.0000 -1.0000 5842025 1582804755.00 151.4668 60.0033 32.0000 1.9686 1.9694 416.3958 416.5970 0.0303 -1.0000 -1.0000 5842932 1582804755.10 151.4991 60.0033 32.0000 1.9698 1.9706 416.2143 416.4152 0.0303 -1.0000 -1.0000 5842994 1582804755.20 151.5500 60.0033 32.0000 1.9702 1.9710 416.2135 416.4148 0.0303 -1.0000 -1.0000 5843041 1582804755.30 151.5500 60.0033 32.0000 1.9696 1.9704 416.2179 416.4194 0.0304 -1.0000 -1.0000 5843119 1582804755.40 151.5500 60.0033 32.0000 1.9693 1.9701 416.2502 416.4521 0.0304 -1.0000 -1.0000 5843182 1582804755.50 151.5500 60.0033 32.0000 1.9695 1.9703 416.2516 416.4535 0.0304 -1.0000 -1.0000 5843260 1582804755.60 151.5500 60.0033 32.0000 1.9699 1.9707 416.1408 416.3421 0.0303 -1.0000 -1.0000 5843322 1582804755.70 151.5783 60.0033 32.0000 1.9697 1.9705 416.0830 416.2838 0.0303 -1.0000 -1.0000 5843385 1582804755.80 151.5783 60.0033 32.0000 1.9708 1.9716 416.3375 416.5379 0.0302 -1.0000 -1.0000 5843463 1582804755.90 151.5783 60.0033 32.0000 1.9697 1.9704 416.4015 416.6026 0.0303 -1.0000 -1.0000 5843526 1582804756.00 151.5783 60.0033 32.0000 1.9690 1.9698 416.3862 416.5874 0.0303 -1.0000 -1.0000 5843588 1582804756.10 151.5783 60.0033 32.0000 1.9696 1.9703 416.2135 416.4151 0.0303 -1.0000 -1.0000 5843650 1582804756.20 151.4700 60.0033 32.0000 1.9693 1.9701 416.1545 416.3555 0.0304 -1.0000 -1.0000 5843713 1582804756.30 151.4671 60.0033 32.0000 1.9692 1.9700 416.1965 416.3979 0.0303 -1.0000 -1.0000 5843775 1582804756.40 151.4671 60.0033 32.0000 1.9679 1.9687 416.3208 416.5223 0.0304 -1.0000 -1.0000 5843853 1582804756.50 151.4671 60.0033 32.0000 1.9679 1.9687 416.3334 416.5346 0.0303 -1.0000 -1.0000 5844244 1582804756.60 151.4671 60.0033 32.0000 1.9690 1.9698 416.2219 416.4225 0.0302 -1.0000 -1.0000 5844307 1582804756.70 151.4671 60.0033 32.0000 1.9696 1.9703 416.2218 416.4222 0.0303 -1.0000 -1.0000 5844385 1582804756.80 151.4714 60.0033 32.0000 1.9688 1.9696 416.2330 416.4351 0.0305 -1.0000 -1.0000 5844447 1582804756.90 151.4714 60.0033 32.0000 1.9683 1.9691 416.3700 416.5713 0.0303 -1.0000 -1.0000 5844510 1582804757.00 151.4916 60.0033 32.0000 1.9693 1.9700 416.3083 416.5096 0.0304 -1.0000 -1.0000 5844588 1582804757.10 151.5023 60.0033 32.0000 1.9696 1.9704 416.1982 416.3993 0.0303 -1.0000 -1.0000 5844650 1582804757.20 151.5023 60.0033 32.0000 1.9688 1.9696 416.0645 416.2661 0.0304 -1.0000 -1.0000 5844760 1582804757.30 151.5023 60.0033 32.0000 1.9690 1.9697 416.2740 416.4748 0.0303 -1.0000 -1.0000 5844822 1582804757.40 151.5023 60.0033 32.0000 1.9693 1.9701 416.3006 416.5017 0.0303 -1.0000 -1.0000 5844885 1582804757.50 151.5023 60.0033 32.0000 1.9700 1.9708 416.1640 416.3651 0.0303 -1.0000 -1.0000 5844963 1582804757.60 151.5023 60.0033 32.0000 1.9697 1.9705 416.2082 416.4092 0.0303 -1.0000 -1.0000 5845026 1582804757.70 151.5023 60.0033 32.0000 1.9680 1.9688 416.2183 416.4197 0.0302 -1.0000 -1.0000 5845088 1582804757.80 151.5023 60.0033 32.0000 1.9689 1.9697 416.3302 416.5320 0.0304 -1.0000 -1.0000 5845166 1582804757.90 151.5023 60.0033 32.0000 1.9700 1.9707 416.2512 416.4534 0.0305 -1.0000 -1.0000 5845228 1582804758.00 151.5109 60.0033 32.0000 1.9697 1.9705 416.1882 416.3910 0.0307 -1.0000 -1.0000 5845291 1582804758.10 151.5131 60.0033 32.0000 1.9689 1.9697 416.2607 416.4639 0.0306 -1.0000 -1.0000 5845744 1582804758.20 151.5131 60.0033 32.0000 1.9685 1.9693 416.4118 416.6149 0.0307 -1.0000 -1.0000 5845822 1582804758.30 151.5131 60.0033 32.0000 1.9687 1.9695 416.3592 416.5625 0.0306 -1.0000 -1.0000 5845916 1582804758.40 151.5872 60.0033 32.0000 1.9686 1.9694 416.2974 416.4997 0.0305 -1.0000 -1.0000 5845994 1582804758.50 151.5888 60.0033 32.0000 1.9688 1.9696 416.1860 416.3872 0.0304 -1.0000 -1.0000 5846057 1582804758.60 151.5888 60.0033 32.0000 1.9691 1.9699 416.3663 416.5683 0.0304 -1.0000 -1.0000 5846135 1582804758.70 151.5888 60.0033 32.0000 1.9687 1.9695 416.4044 416.6060 0.0304 -1.0000 -1.0000 5846197 1582804758.80 151.5888 60.0033 32.0000 1.9694 1.9702 416.3569 416.5586 0.0304 -1.0000 -1.0000 5846260 1582804758.90 151.5888 60.0033 32.0000 1.9695 1.9703 416.2875 416.4889 0.0304 -1.0000 -1.0000 5846322 1582804759.00 151.5888 60.0033 32.0000 1.9696 1.9704 416.2398 416.4413 0.0304 -1.0000 -1.0000 5846400 1582804759.10 151.5888 60.0033 32.0000 1.9686 1.9694 416.2679 416.4690 0.0303 -1.0000 -1.0000 5846463 1582804759.20 151.4764 60.0033 32.0000 1.9681 1.9689 416.3188 416.5192 0.0302 -1.0000 -1.0000 5846525 1582804759.30 151.4764 60.0033 32.0000 1.9680 1.9688 416.3136 416.5144 0.0303 -1.0000 -1.0000 5846603 1582804759.40 151.4764 60.0033 32.0000 1.9685 1.9692 416.1988 416.4000 0.0304 -1.0000 -1.0000 5846666 1582804759.50 151.4764 60.0033 32.0000 1.9685 1.9693 416.1974 416.3997 0.0304 -1.0000 -1.0000 5846728 1582804759.60 151.4764 60.0033 32.0000 1.9686 1.9694 416.2207 416.4219 0.0303 -1.0000 -1.0000 5846916 1582804759.70 151.4764 60.0033 32.0000 1.9690 1.9698 416.3028 416.5042 0.0304 -1.0000 -1.0000 5846978 1582804759.80 151.5755 60.0028 32.0000 1.9692 1.9700 416.2301 416.4314 0.0304 -1.0000 -1.0000 5847057 1582804759.90 151.5755 60.0028 32.0000 1.9689 1.9697 416.1387 416.3404 0.0304 -1.0000 -1.0000 5847119 1582804760.00 151.5755 60.0028 32.0000 1.9698 1.9705 416.2120 416.4133 0.0304 -1.0000 -1.0000 5847197 1582804760.10 151.5633 60.0028 32.0000 1.9685 1.9693 416.3720 416.5735 0.0304 -1.0000 -1.0000 5847260 1582804760.20 151.5633 60.0028 32.0000 1.9689 1.9697 416.4523 416.6549 0.0305 -1.0000 -1.0000 5847385 1582804760.30 151.5633 60.0028 32.0000 1.9686 1.9694 416.3226 416.5239 0.0303 -1.0000 -1.0000 5847447 1582804760.40 151.5633 60.0028 32.0000 1.9689 1.9696 416.2066 416.4081 0.0304 -1.0000 -1.0000 5847526 1582804760.50 151.5633 60.0028 32.0000 1.9693 1.9701 416.3170 416.5199 0.0306 -1.0000 -1.0000 5847588 1582804760.60 151.5633 60.0028 32.0000 1.9684 1.9692 416.4314 416.6342 0.0305 -1.0000 -1.0000 5847650 1582804760.70 151.5633 60.0028 32.0000 1.9684 1.9692 416.3869 416.5896 0.0306 -1.0000 -1.0000 5847900 1582804760.80 151.5633 60.0028 32.0000 1.9690 1.9698 416.3450 416.5481 0.0305 -1.0000 -1.0000 5847963 1582804760.90 151.5633 60.0028 32.0000 1.9687 1.9695 416.1811 416.3814 0.0303 -1.0000 -1.0000 5848025 1582804761.00 151.5177 60.0028 32.0000 1.9680 1.9688 416.3247 416.5262 0.0303 -1.0000 -1.0000 5848103 1582804761.10 151.5177 60.0028 32.0000 1.9678 1.9686 416.4300 416.6316 0.0304 -1.0000 -1.0000 5848166 1582804761.20 151.5177 60.0028 32.0000 1.9684 1.9692 416.4721 416.6744 0.0304 -1.0000 -1.0000 5848385 1582804761.30 151.5177 60.0028 32.0000 1.9694 1.9702 416.1300 416.3306 0.0303 -1.0000 -1.0000 5848463 1582804761.40 151.5177 60.0028 32.0000 1.9692 1.9699 416.1033 416.3043 0.0303 -1.0000 -1.0000 5848525 1582804761.50 151.5177 60.0028 32.0000 1.9693 1.9701 416.1687 416.3700 0.0304 -1.0000 -1.0000 5848603 1582804761.60 151.5195 60.0028 32.0000 1.9682 1.9690 416.3700 416.5712 0.0303 -1.0000 -1.0000 5848666 1582804761.70 151.5220 60.0028 32.0000 1.9689 1.9697 416.2996 416.5010 0.0305 -1.0000 -1.0000 5849244 1582804761.80 151.5220 60.0028 32.0000 1.9686 1.9694 416.1605 416.3619 0.0303 -1.0000 -1.0000 5849323 1582804761.90 151.5220 60.0028 32.0000 1.9690 1.9698 416.1329 416.3347 0.0305 -1.0000 -1.0000 5849385 1582804762.00 151.5220 60.0028 32.0000 1.9682 1.9690 416.2436 416.4460 0.0305 -1.0000 -1.0000 5849447 1582804762.10 151.5220 60.0028 32.0000 1.9684 1.9692 416.2571 416.4597 0.0306 -1.0000 -1.0000 5849526 1582804762.20 151.5336 60.0028 32.0000 1.9688 1.9696 416.1980 416.3982 0.0302 -1.0000 -1.0000 5849588 1582804762.30 151.5336 60.0028 32.0000 1.9693 1.9701 416.1338 416.3354 0.0304 -1.0000 -1.0000 5849650 1582804762.40 151.5336 60.0028 32.0000 1.9693 1.9700 416.3047 416.5062 0.0304 -1.0000 -1.0000 5849713 1582804762.50 151.5336 60.0028 32.0000 1.9679 1.9687 416.4128 416.6137 0.0303 -1.0000 -1.0000 5849775 1582804762.60 151.5336 60.0028 32.0000 1.9681 1.9688 416.2764 416.4778 0.0304 -1.0000 -1.0000 5849838 1582804762.70 151.5305 60.0028 32.0000 1.9696 1.9704 416.1566 416.3578 0.0303 -1.0000 -1.0000 5850041 1582804762.80 151.5293 60.0028 32.0000 1.9696 1.9704 416.1267 416.3278 0.0303 -1.0000 -1.0000 5850103 1582804762.90 151.5293 60.0028 32.0000 1.9692 1.9700 416.2438 416.4437 0.0303 -1.0000 -1.0000 5850166 1582804763.00 151.5293 60.0028 32.0000 1.9687 1.9695 416.2209 416.4224 0.0303 -1.0000 -1.0000 5850228 1582804763.10 151.5293 60.0028 32.0000 1.9678 1.9686 416.2919 416.4920 0.0302 -1.0000 -1.0000 5850291 1582804763.20 151.5293 60.0028 32.0000 1.9691 1.9699 416.1834 416.3847 0.0303 -1.0000 -1.0000 5850353 1582804763.30 151.5273 60.0028 32.0000 1.9692 1.9700 416.2081 416.4085 0.0303 -1.0000 -1.0000 5850650 1582804763.40 151.5198 60.0028 32.0000 1.9682 1.9690 416.2835 416.4852 0.0304 -1.0000 -1.0000 5850713 1582804763.50 151.4481 60.0028 32.0000 1.9683 1.9691 416.2728 416.4744 0.0302 -1.0000 -1.0000 5850791 1582804763.60 151.4481 60.0028 32.0000 1.9696 1.9704 416.1706 416.3727 0.0304 -1.0000 -1.0000 5850853 1582804763.70 151.4481 60.0028 32.0000 1.9696 1.9704 416.1736 416.3751 0.0304 -1.0000 -1.0000 5850916 1582804763.80 151.4481 60.0028 32.0000 1.9680 1.9688 416.2594 416.4607 0.0303 -1.0000 -1.0000 5850978 1582804763.90 151.4481 60.0028 32.0000 1.9680 1.9688 416.4251 416.6265 0.0304 -1.0000 -1.0000 5851041 1582804764.00 151.4481 60.0028 32.0000 1.9682 1.9690 416.2174 416.4196 0.0304 -1.0000 -1.0000 5851135 1582804764.10 151.4481 60.0028 32.0000 1.9693 1.9701 416.1343 416.3357 0.0304 -1.0000 -1.0000 5851276 1582804764.20 151.4481 60.0028 32.0000 1.9693 1.9701 416.1253 416.3268 0.0304 -1.0000 -1.0000 5851338 1582804764.30 151.4481 60.0028 32.0000 1.9687 1.9695 416.2143 416.4156 0.0303 -1.0000 -1.0000 5851400 1582804764.40 151.4571 60.0028 32.0000 1.9693 1.9701 416.3293 416.5300 0.0304 -1.0000 -1.0000 5851463 1582804764.50 151.5527 60.0028 32.0000 1.9691 1.9699 416.1414 416.3431 0.0303 -1.0000 -1.0000 5851526 1582804764.60 151.5527 60.0028 32.0000 1.9691 1.9698 416.2243 416.4257 0.0304 -1.0000 -1.0000 5851603 1582804764.70 151.5527 60.0028 32.0000 1.9688 1.9696 416.2708 416.4718 0.0304 -1.0000 -1.0000 5851666 1582804764.80 151.5527 60.0028 32.0000 1.9686 1.9694 416.2709 416.4714 0.0303 -1.0000 -1.0000 5851994 1582804764.90 151.5527 60.0028 32.0000 1.9684 1.9692 416.2300 416.4306 0.0302 -1.0000 -1.0000 5852057 1582804765.00 151.5364 60.0029 32.0000 1.9690 1.9698 416.1281 416.3299 0.0304 -1.0000 -1.0000 5852119 1582804765.10 151.5209 60.0030 32.0000 1.9687 1.9694 416.1125 416.3136 0.0303 -1.0000 -1.0000 5852182 1582804765.20 151.5209 60.0030 32.0000 1.9679 1.9687 416.2666 416.4687 0.0305 -1.0000 -1.0000 5852244 1582804765.30 151.5209 60.0030 32.0000 1.9685 1.9693 416.3694 416.5706 0.0303 -1.0000 -1.0000 5852322 1582804765.40 151.5209 60.0030 32.0000 1.9680 1.9687 416.3428 416.5433 0.0302 -1.0000 -1.0000 5852385 1582804765.50 151.5209 60.0030 32.0000 1.9685 1.9693 416.2167 416.4174 0.0304 -1.0000 -1.0000 5852463 1582804765.60 151.5208 60.0030 32.0000 1.9686 1.9694 416.1494 416.3514 0.0305 -1.0000 -1.0000 5852525 1582804765.70 151.5184 60.0030 32.0000 1.9681 1.9689 416.2988 416.4995 0.0303 -1.0000 -1.0000 5852588 1582804765.80 151.5184 60.0030 32.0000 1.9683 1.9691 416.3311 416.5322 0.0302 -1.0000 -1.0000 5853291 1582804765.90 151.5184 60.0030 32.0000 1.9695 1.9703 416.1355 416.3360 0.0303 -1.0000 -1.0000 5853369 1582804766.00 151.5184 60.0030 32.0000 1.9688 1.9696 416.2139 416.4162 0.0305 -1.0000 -1.0000 5853432 1582804766.10 151.5184 60.0030 32.0000 1.9682 1.9689 416.2720 416.4730 0.0303 -1.0000 -1.0000 5853510 1582804766.20 151.4680 60.0030 32.0000 1.9678 1.9686 416.2862 416.4878 0.0304 -1.0000 -1.0000 5853573 1582804766.30 151.4680 60.0030 32.0000 1.9682 1.9690 416.2150 416.4162 0.0303 -1.0000 -1.0000 5853635 1582804766.40 151.4680 60.0030 32.0000 1.9692 1.9700 416.1213 416.3241 0.0305 -1.0000 -1.0000 5853713 1582804766.50 151.4680 60.0030 32.0000 1.9692 1.9700 415.9808 416.1822 0.0304 -1.0000 -1.0000 5853775 1582804766.60 151.4680 60.0030 32.0000 1.9687 1.9695 416.1715 416.3726 0.0303 -1.0000 -1.0000 5853838 1582804766.70 151.5043 60.0030 32.0000 1.9690 1.9698 416.3252 416.5271 0.0304 -1.0000 -1.0000 5853916 1582804766.80 151.5275 60.0030 32.0000 1.9688 1.9696 416.1791 416.3805 0.0304 -1.0000 -1.0000 5853978 1582804766.90 151.5275 60.0030 32.0000 1.9688 1.9696 416.1337 416.3351 0.0304 -1.0000 -1.0000 5854057 1582804767.00 151.5275 60.0030 32.0000 1.9689 1.9697 416.0901 416.2923 0.0305 -1.0000 -1.0000 5854135 1582804767.10 151.5275 60.0030 32.0000 1.9683 1.9691 416.2077 416.4093 0.0304 -1.0000 -1.0000 5854197 1582804767.20 151.5275 60.0030 32.0000 1.9686 1.9694 416.2907 416.4924 0.0303 -1.0000 -1.0000 5854260 1582804767.30 151.4952 60.0030 32.0000 1.9683 1.9691 416.2444 416.4457 0.0304 -1.0000 -1.0000 5854338 1582804767.40 151.4952 60.0030 32.0000 1.9691 1.9699 416.1754 416.3767 0.0303 -1.0000 -1.0000 5854416 1582804767.50 151.4952 60.0030 32.0000 1.9699 1.9707 416.1346 416.3356 0.0303 -1.0000 -1.0000 5854494 1582804767.60 151.4952 60.0030 32.0000 1.9687 1.9695 416.2160 416.4174 0.0304 -1.0000 -1.0000 5854557 1582804767.70 151.4952 60.0030 32.0000 1.9684 1.9692 416.3571 416.5587 0.0303 -1.0000 -1.0000 5854619 1582804767.80 151.4952 60.0030 32.0000 1.9683 1.9691 416.2362 416.4367 0.0303 -1.0000 -1.0000 5854697 1582804767.90 151.4952 60.0030 32.0000 1.9690 1.9698 416.1000 416.3007 0.0302 -1.0000 -1.0000 5854932 1582804768.00 151.4952 60.0030 32.0000 1.9692 1.9700 416.1454 416.3466 0.0304 -1.0000 -1.0000 5854994 1582804768.10 151.4952 60.0030 32.0000 1.9677 1.9685 416.2559 416.4568 0.0303 -1.0000 -1.0000 5855057 1582804768.20 151.4952 60.0030 32.0000 1.9688 1.9696 416.1713 416.3722 0.0303 -1.0000 -1.0000 5855119 1582804768.30 151.4952 60.0030 32.0000 1.9678 1.9686 416.1570 416.3580 0.0303 -1.0000 -1.0000 5855182 1582804768.40 151.5322 60.0030 32.0000 1.9688 1.9696 416.1023 416.3027 0.0302 -1.0000 -1.0000 5855260 1582804768.50 151.5322 60.0030 32.0000 1.9693 1.9701 416.1258 416.3266 0.0303 -1.0000 -1.0000 5855322 1582804768.60 151.5322 60.0030 32.0000 1.9681 1.9688 416.2504 416.4518 0.0304 -1.0000 -1.0000 5855385 1582804768.70 151.5322 60.0030 32.0000 1.9684 1.9692 416.3975 416.5993 0.0304 -1.0000 -1.0000 5855463 1582804768.80 151.5322 60.0030 32.0000 1.9686 1.9694 416.2070 416.4087 0.0304 -1.0000 -1.0000 5855526 1582804768.90 151.5322 60.0030 32.0000 1.9691 1.9699 416.1243 416.3257 0.0303 -1.0000 -1.0000 5856010 1582804769.00 151.5571 60.0030 32.0000 1.9692 1.9700 416.2619 416.4635 0.0304 -1.0000 -1.0000 5856088 1582804769.10 151.5571 60.0030 32.0000 1.9682 1.9690 416.1536 416.3548 0.0303 -1.0000 -1.0000 5856135 1582804769.20 151.5571 60.0030 32.0000 1.9682 1.9690 416.3341 416.5353 0.0303 -1.0000 -1.0000 5856213 1582804769.30 151.5571 60.0030 32.0000 1.9683 1.9691 416.2785 416.4796 0.0303 -1.0000 -1.0000 5856275 1582804769.40 151.5571 60.0030 32.0000 1.9692 1.9700 416.1307 416.3326 0.0305 -1.0000 -1.0000 5856338 1582804769.50 151.5525 60.0030 32.0000 1.9693 1.9701 416.1603 416.3624 0.0305 -1.0000 -1.0000 5856447 1582804769.60 151.5518 60.0030 32.0000 1.9687 1.9694 416.2208 416.4230 0.0305 -1.0000 -1.0000 5856510 1582804769.70 151.5518 60.0030 32.0000 1.9684 1.9692 416.2926 416.4952 0.0305 -1.0000 -1.0000 5856572 1582804769.80 151.5518 60.0030 32.0000 1.9684 1.9692 416.2272 416.4299 0.0305 -1.0000 -1.0000 5856635 1582804769.90 151.5518 60.0030 32.0000 1.9690 1.9698 416.1174 416.3189 0.0304 -1.0000 -1.0000 5856697 1582804770.00 151.5413 60.0029 32.0000 1.9692 1.9700 416.0961 416.2979 0.0304 -1.0000 -1.0000 5856900 1582804770.10 151.4883 60.0022 32.0000 1.9689 1.9696 416.1770 416.3772 0.0302 -1.0000 -1.0000 5856978 1582804770.20 151.4883 60.0022 32.0000 1.9688 1.9695 416.3911 416.5921 0.0303 -1.0000 -1.0000 5857041 1582804770.30 151.4883 60.0022 32.0000 1.9682 1.9690 416.2677 416.4689 0.0303 -1.0000 -1.0000 5857104 1582804770.40 151.4883 60.0022 32.0000 1.9684 1.9692 416.1548 416.3567 0.0304 -1.0000 -1.0000 5857182 1582804770.50 151.4883 60.0022 32.0000 1.9681 1.9689 416.3031 416.5050 0.0303 -1.0000 -1.0000 5857244 1582804770.60 151.4883 60.0022 32.0000 1.9685 1.9693 416.3806 416.5823 0.0304 -1.0000 -1.0000 5857307 1582804770.70 151.4960 60.0022 32.0000 1.9684 1.9692 416.3823 416.5843 0.0305 -1.0000 -1.0000 5857369 1582804770.80 151.4960 60.0022 32.0000 1.9678 1.9686 416.2719 416.4734 0.0305 -1.0000 -1.0000 5857447 1582804770.90 151.4960 60.0022 32.0000 1.9689 1.9697 416.1395 416.3418 0.0303 -1.0000 -1.0000 5857510 1582804771.00 151.4960 60.0022 32.0000 1.9693 1.9701 416.1515 416.3513 0.0301 -1.0000 -1.0000 5857650 1582804771.10 151.4960 60.0022 32.0000 1.9686 1.9694 416.3530 416.5537 0.0303 -1.0000 -1.0000 5857713 1582804771.20 151.4960 60.0022 32.0000 1.9680 1.9688 416.3168 416.5178 0.0303 -1.0000 -1.0000 5857775 1582804771.30 151.5075 60.0022 32.0000 1.9681 1.9689 416.1484 416.3498 0.0304 -1.0000 -1.0000 5857853 1582804771.40 151.5075 60.0022 32.0000 1.9685 1.9692 416.1926 416.3944 0.0304 -1.0000 -1.0000 5857916 1582804771.50 151.5075 60.0022 32.0000 1.9685 1.9693 416.4175 416.6184 0.0303 -1.0000 -1.0000 5858447 1582804771.60 151.5075 60.0022 32.0000 1.9677 1.9685 416.3683 416.5692 0.0303 -1.0000 -1.0000 5858510 1582804771.70 151.5075 60.0022 32.0000 1.9696 1.9704 416.2390 416.4404 0.0304 -1.0000 -1.0000 5858572 1582804771.80 151.4980 60.0022 32.0000 1.9689 1.9697 416.1702 416.3707 0.0303 -1.0000 -1.0000 5858650 1582804771.90 151.4976 60.0022 32.0000 1.9682 1.9690 416.2270 416.4292 0.0304 -1.0000 -1.0000 5858713 1582804772.00 151.4976 60.0022 32.0000 1.9686 1.9694 416.3757 416.5765 0.0302 -1.0000 -1.0000 5858932 1582804772.10 151.4976 60.0022 32.0000 1.9693 1.9701 416.1540 416.3553 0.0304 -1.0000 -1.0000 5859010 1582804772.20 151.4976 60.0022 32.0000 1.9695 1.9702 416.1421 416.3427 0.0302 -1.0000 -1.0000 5859072 1582804772.30 151.4976 60.0022 32.0000 1.9690 1.9698 416.2395 416.4399 0.0302 -1.0000 -1.0000 5859135 1582804772.40 151.4348 60.0022 32.0000 1.9691 1.9698 416.3522 416.5532 0.0303 -1.0000 -1.0000 5859213 1582804772.50 151.4348 60.0022 32.0000 1.9687 1.9695 416.1632 416.3649 0.0304 -1.0000 -1.0000 5859478 1582804772.60 151.4348 60.0022 32.0000 1.9694 1.9701 416.1934 416.3951 0.0305 -1.0000 -1.0000 5859557 1582804772.70 151.4348 60.0022 32.0000 1.9699 1.9707 416.2749 416.4775 0.0305 -1.0000 -1.0000 5859619 1582804772.80 151.4348 60.0022 32.0000 1.9687 1.9695 416.3212 416.5230 0.0307 -1.0000 -1.0000 5859682 1582804772.90 151.4352 60.0022 32.0000 1.9683 1.9691 416.3335 416.5352 0.0305 -1.0000 -1.0000 5859744 1582804773.00 151.4354 60.0022 32.0000 1.9690 1.9698 416.2742 416.4766 0.0305 -1.0000 -1.0000 5859822 1582804773.10 151.4354 60.0022 32.0000 1.9688 1.9696 416.1287 416.3305 0.0304 -1.0000 -1.0000 5859885 1582804773.20 151.4354 60.0022 32.0000 1.9688 1.9696 416.2725 416.4744 0.0304 -1.0000 -1.0000 5859947 1582804773.30 151.4354 60.0022 32.0000 1.9685 1.9692 416.4863 416.6876 0.0304 -1.0000 -1.0000 5900025 1582804773.40 151.4354 60.0022 32.0000 1.9679 1.9687 416.3702 416.5703 0.0300 -1.0000 -1.0000 5900088 1582804773.50 151.4354 60.0022 32.0000 1.9686 1.9694 416.2214 416.4222 0.0302 -1.0000 -1.0000 5900166 1582804773.60 151.4353 60.0022 32.0000 1.9692 1.9700 416.2657 416.4659 0.0302 -1.0000 -1.0000 5900400 1582804773.70 151.4353 60.0022 32.0000 1.9687 1.9695 416.3601 416.5604 0.0302 -1.0000 -1.0000 5900463 1582804773.80 151.4353 60.0022 32.0000 1.9693 1.9701 416.3930 416.5944 0.0304 -1.0000 -1.0000 5900525 1582804773.90 151.4353 60.0022 32.0000 1.9697 1.9705 416.2714 416.4720 0.0303 -1.0000 -1.0000 5900603 1582804774.00 151.4353 60.0022 32.0000 1.9693 1.9701 416.2601 416.4613 0.0304 -1.0000 -1.0000 5900666 1582804774.10 151.4228 60.0022 32.0000 1.9689 1.9697 416.2557 416.4565 0.0302 -1.0000 -1.0000 5900947 1582804774.20 151.4228 60.0022 32.0000 1.9682 1.9689 416.3023 416.5030 0.0303 -1.0000 -1.0000 5901010 1582804774.30 151.4228 60.0022 32.0000 1.9689 1.9697 416.3951 416.5961 0.0303 -1.0000 -1.0000 5901072 1582804774.40 151.4228 60.0022 32.0000 1.9693 1.9701 416.2333 416.4343 0.0303 -1.0000 -1.0000 5901150 1582804774.50 151.4228 60.0022 32.0000 1.9689 1.9697 416.1661 416.3664 0.0302 -1.0000 -1.0000 5901213 1582804774.60 151.4477 60.0027 32.0000 1.9688 1.9696 416.1505 416.3511 0.0302 -1.0000 -1.0000 5901900 1582804774.70 151.4630 60.0030 32.0000 1.9686 1.9694 416.2301 416.4310 0.0303 -1.0000 -1.0000 5901978 1582804774.80 151.4630 60.0030 32.0000 1.9688 1.9696 416.2681 416.4700 0.0304 -1.0000 -1.0000 5902041 1582804774.90 151.4630 60.0030 32.0000 1.9692 1.9699 416.2137 416.4138 0.0302 -1.0000 -1.0000 5902088 1582804775.00 151.4630 60.0030 32.0000 1.9680 1.9688 416.2037 416.4038 0.0301 -1.0000 -1.0000 5902166 1582804775.10 151.4630 60.0030 32.0000 1.9689 1.9696 416.3759 416.5758 0.0302 -1.0000 -1.0000 5902229 1582804775.20 151.4501 60.0030 32.0000 1.9691 1.9699 416.2611 416.4629 0.0305 -1.0000 -1.0000 5902291 1582804775.30 151.4501 60.0030 32.0000 1.9694 1.9701 416.1739 416.3755 0.0303 -1.0000 -1.0000 5902369 1582804775.40 151.4501 60.0030 32.0000 1.9696 1.9704 416.0695 416.2696 0.0302 -1.0000 -1.0000 5902432 1582804775.50 151.4501 60.0030 32.0000 1.9688 1.9696 416.1726 416.3733 0.0303 -1.0000 -1.0000 5902510 1582804775.60 151.4501 60.0030 32.0000 1.9684 1.9692 416.3895 416.5899 0.0301 -1.0000 -1.0000 5902682 1582804775.70 151.4771 60.0030 32.0000 1.9683 1.9691 416.3551 416.5544 0.0301 -1.0000 -1.0000 5902744 1582804775.80 151.4789 60.0030 32.0000 1.9696 1.9703 416.2562 416.4566 0.0302 -1.0000 -1.0000 5902822 1582804775.90 151.4789 60.0030 32.0000 1.9693 1.9701 416.2118 416.4123 0.0303 -1.0000 -1.0000 5902885 1582804776.00 151.4789 60.0030 32.0000 1.9687 1.9695 416.3729 416.5745 0.0304 -1.0000 -1.0000 5902947 1582804776.10 151.4789 60.0030 32.0000 1.9689 1.9696 416.3997 416.6007 0.0303 -1.0000 -1.0000 5903026 1582804776.20 151.4807 60.0030 32.0000 1.9682 1.9690 416.3131 416.5147 0.0304 -1.0000 -1.0000 5903088 1582804776.30 151.5153 60.0030 32.0000 1.9690 1.9698 416.1494 416.3504 0.0303 -1.0000 -1.0000 5903150 1582804776.40 151.5153 60.0030 32.0000 1.9688 1.9696 416.2804 416.4806 0.0302 -1.0000 -1.0000 5903213 1582804776.50 151.5153 60.0030 32.0000 1.9693 1.9701 416.3402 416.5411 0.0303 -1.0000 -1.0000 5903276 1582804776.60 151.5153 60.0030 32.0000 1.9680 1.9688 416.4291 416.6293 0.0302 -1.0000 -1.0000 5903526 1582804776.70 151.5153 60.0030 32.0000 1.9683 1.9691 416.3117 416.5123 0.0302 -1.0000 -1.0000 5903604 1582804776.80 151.4366 60.0030 32.0000 1.9693 1.9701 416.1679 416.3690 0.0304 -1.0000 -1.0000 5903666 1582804776.90 151.4366 60.0030 32.0000 1.9689 1.9697 416.1592 416.3602 0.0303 -1.0000 -1.0000 5903728 1582804777.00 151.4366 60.0030 32.0000 1.9683 1.9690 416.3250 416.5261 0.0303 -1.0000 -1.0000 5903807 1582804777.10 151.4366 60.0030 32.0000 1.9681 1.9689 416.3249 416.5258 0.0302 -1.0000 -1.0000 5903869 1582804777.20 151.4366 60.0030 32.0000 1.9686 1.9694 416.1699 416.3707 0.0303 -1.0000 -1.0000 5903932 1582804777.30 151.4386 60.0030 32.0000 1.9687 1.9695 416.1307 416.3296 0.0301 -1.0000 -1.0000 5903994 1582804777.40 151.5004 60.0030 32.0000 1.9688 1.9696 416.2440 416.4446 0.0302 -1.0000 -1.0000 5904057 1582804777.50 151.5004 60.0030 32.0000 1.9686 1.9694 416.3605 416.5613 0.0303 -1.0000 -1.0000 5904135 1582804777.60 151.5004 60.0030 32.0000 1.9682 1.9690 416.4009 416.6017 0.0303 -1.0000 -1.0000 5904197 1582804777.70 151.5004 60.0030 32.0000 1.9689 1.9697 416.2446 416.4456 0.0303 -1.0000 -1.0000 5904697 1582804777.80 151.5004 60.0030 32.0000 1.9694 1.9702 416.1168 416.3174 0.0302 -1.0000 -1.0000 5904776 1582804777.90 151.5681 60.0030 33.0000 1.9694 1.9701 416.1571 416.3578 0.0303 -1.0000 -1.0000 5904823 1582804778.00 151.5681 60.0030 33.0000 1.9683 1.9691 416.2836 416.4851 0.0304 -1.0000 -1.0000 5904900 1582804778.10 151.5681 60.0030 33.0000 1.9686 1.9694 416.4434 416.6454 0.0304 -1.0000 -1.0000 5904963 1582804778.20 151.5681 60.0030 33.0000 1.9684 1.9692 416.5071 416.7085 0.0303 -1.0000 -1.0000 5905416 1582804778.30 151.5681 60.0030 33.0000 1.9691 1.9699 416.2441 416.4451 0.0303 -1.0000 -1.0000 5905478 1582804778.40 151.5795 60.0030 33.0000 1.9697 1.9705 416.1843 416.3856 0.0304 -1.0000 -1.0000 5905557 1582804778.50 151.6044 60.0030 33.0000 1.9691 1.9699 416.3839 416.5845 0.0302 -1.0000 -1.0000 5905619 1582804778.60 151.6044 60.0030 33.0000 1.9693 1.9701 416.4021 416.6028 0.0303 -1.0000 -1.0000 5905682 1582804778.70 151.6044 60.0030 33.0000 1.9695 1.9703 416.2377 416.4385 0.0302 -1.0000 -1.0000 5905744 1582804778.80 151.6044 60.0030 33.0000 1.9699 1.9707 416.1650 416.3656 0.0303 -1.0000 -1.0000 5905807 1582804778.90 151.6044 60.0030 33.0000 1.9697 1.9705 416.2196 416.4181 0.0301 -1.0000 -1.0000 5905869 1582804779.00 151.6332 60.0030 33.0000 1.9695 1.9703 416.3330 416.5347 0.0304 -1.0000 -1.0000 5905947 1582804779.10 151.6348 60.0030 33.0000 1.9696 1.9704 416.3581 416.5588 0.0302 -1.0000 -1.0000 5906010 1582804779.20 151.6348 60.0030 33.0000 1.9697 1.9704 416.1882 416.3883 0.0302 -1.0000 -1.0000 5906228 1582804779.30 151.6348 60.0030 33.0000 1.9698 1.9705 416.2208 416.4218 0.0303 -1.0000 -1.0000 5906307 1582804779.40 151.6348 60.0030 33.0000 1.9698 1.9705 416.2888 416.4898 0.0303 -1.0000 -1.0000 5906369 1582804779.50 151.6371 60.0030 33.0000 1.9689 1.9697 416.3231 416.5240 0.0302 -1.0000 -1.0000 5906447 1582804779.60 151.6504 60.0030 33.0000 1.9696 1.9703 416.2440 416.4445 0.0302 -1.0000 -1.0000 5906510 1582804779.70 151.6504 60.0030 33.0000 1.9698 1.9706 416.1626 416.3634 0.0302 -1.0000 -1.0000 5907682 1582804779.80 151.6504 60.0030 33.0000 1.9694 1.9702 416.2645 416.4650 0.0302 -1.0000 -1.0000 5907760 1582804779.90 151.6504 60.0030 33.0000 1.9691 1.9699 416.3014 416.5027 0.0303 -1.0000 -1.0000 5907807 1582804780.00 151.6504 60.0030 33.0000 1.9692 1.9700 416.4060 416.6060 0.0302 -1.0000 -1.0000 5907869 1582804780.10 151.6957 60.0027 33.0000 1.9700 1.9708 416.3793 416.5805 0.0303 -1.0000 -1.0000 5907947 1582804780.20 151.6957 60.0027 33.0000 1.9703 1.9711 416.1971 416.3974 0.0302 -1.0000 -1.0000 5908166 1582804780.30 151.6957 60.0027 33.0000 1.9700 1.9707 416.1706 416.3714 0.0303 -1.0000 -1.0000 5908228 1582804780.40 151.6957 60.0027 33.0000 1.9700 1.9707 416.2371 416.4379 0.0303 -1.0000 -1.0000 5908307 1582804780.50 151.6957 60.0027 33.0000 1.9686 1.9694 416.3325 416.5342 0.0304 -1.0000 -1.0000 5908369 1582804780.60 151.6957 60.0027 33.0000 1.8464 1.8472 401.1508 401.3438 0.0299 -1.0000 -1.0000 5908432 1582804780.70 151.6957 60.0027 33.0000 1.0628 1.0632 228.1805 228.2871 0.0287 -1.0000 -1.0000 5908510 1582804780.80 151.6957 60.0027 33.0000 0.2490 0.2491 57.2848 57.3103 0.0272 -1.0000 -1.0000 5908682 1582804780.90 151.6206 60.0027 33.0000 0.0872 0.0873 18.9320 18.9402 0.0274 -1.0000 -1.0000 5908744 1582804781.00 151.6206 60.0027 33.0000 0.1238 0.1239 6.3667 6.3695 0.0274 -1.0000 -1.0000 5908823 1582804781.10 151.6206 60.0027 33.0000 0.1604 0.1605 23.1193 23.1294 0.0274 -1.0000 -1.0000 5908885 1582804781.20 151.6213 60.0027 33.0000 0.2131 0.2132 47.6651 47.6860 0.0275 -1.0000 -1.0000 5908947 1582804781.30 151.6313 60.0027 33.0000 0.3071 0.3073 72.2110 72.2426 0.0275 -1.0000 -1.0000 5909010 1582804781.40 151.6834 60.0027 33.0000 0.4012 0.4013 90.1186 90.1581 0.0276 -1.0000 -1.0000 5909073 1582804781.50 151.7818 60.0027 33.0000 0.4947 0.4949 100.5405 100.5847 0.0277 -1.0000 -1.0000 5909150 1582804781.60 151.7818 60.0027 33.0000 0.5348 0.5350 110.9625 111.0113 0.0277 -1.0000 -1.0000 5909213 1582804781.70 151.7818 60.0027 33.0000 0.5750 0.5752 119.5116 119.5643 0.0278 -1.0000 -1.0000 5909276 1582804781.80 151.7872 60.0027 33.0000 0.6038 0.6040 125.1314 125.1868 0.0278 -1.0000 -1.0000 5909354 1582804781.90 151.8053 60.0027 33.0000 0.6260 0.6262 130.7513 130.8092 0.0278 -1.0000 -1.0000 5909416 1582804782.00 151.8073 60.0027 33.0000 0.6445 0.6448 134.4805 134.5401 0.0278 -1.0000 -1.0000 5909478 1582804782.10 151.8073 60.0027 33.0000 0.6606 0.6609 137.9761 138.0372 0.0280 -1.0000 -1.0000 5909541 1582804782.20 151.8073 60.0027 33.0000 0.6722 0.6724 140.2760 140.3385 0.0281 -1.0000 -1.0000 5909604 1582804782.30 151.8073 60.0027 33.0000 0.6820 0.6822 142.4854 142.5493 0.0281 -1.0000 -1.0000 5909666 1582804782.40 151.7669 60.0027 33.0000 0.6895 0.6897 143.9887 144.0532 0.0280 -1.0000 -1.0000 5909760 1582804782.50 151.6972 60.0027 33.0000 0.6963 0.6965 145.4386 145.5037 0.0280 -1.0000 -1.0000 5909822 1582804782.60 151.6972 60.0027 33.0000 0.7010 0.7013 146.4976 146.5630 0.0279 -1.0000 -1.0000 5909885 1582804782.70 151.6972 60.0027 33.0000 0.7054 0.7057 147.4374 147.5030 0.0278 -1.0000 -1.0000 5909963 1582804782.80 151.6972 60.0027 33.0000 0.7083 0.7086 147.9998 148.0655 0.0278 -1.0000 -1.0000 5910103 1582804782.90 151.6972 60.0027 33.0000 0.7111 0.7113 148.4980 148.5638 0.0278 -1.0000 -1.0000 5910166 1582804783.00 151.7055 60.0027 33.0000 0.7130 0.7133 148.8871 148.9530 0.0277 -1.0000 -1.0000 5910244 1582804783.10 151.7106 60.0027 33.0000 0.7148 0.7151 149.4748 149.5409 0.0276 -1.0000 -1.0000 5910307 1582804783.20 151.7106 60.0027 33.0000 0.7162 0.7165 150.2867 150.3529 0.0277 -1.0000 -1.0000 5910369 1582804783.30 151.7106 60.0027 32.9993 0.7172 0.7174 150.4220 150.4883 0.0277 -1.0000 -1.0000 5910432 1582804783.40 151.7080 60.0027 32.9336 0.7171 0.7174 150.0872 150.1534 0.0276 -1.0000 -1.0000 5910494 1582804783.50 151.6710 60.0027 32.0000 0.7172 0.7175 149.9047 149.9706 0.0275 -1.0000 -1.0000 5910697 1582804783.60 151.6710 60.0027 32.0000 0.7179 0.7182 149.9702 150.0355 0.0271 -1.0000 -1.0000 5910760 1582804783.70 151.6710 60.0027 32.0000 0.7182 0.7185 150.0053 150.0700 0.0269 -1.0000 -1.0000 5910823 1582804783.80 151.6710 60.0027 32.0000 0.7179 0.7181 149.9384 150.0025 0.0269 -1.0000 -1.0000 5910900 1582804783.90 151.6710 60.0027 32.0000 0.7174 0.7177 149.9609 150.0249 0.0267 -1.0000 -1.0000 5910963 1582804784.00 151.6309 60.0027 32.0000 0.7173 0.7176 149.8975 149.9611 0.0266 -1.0000 -1.0000 5911026 1582804784.10 151.5973 60.0027 32.0000 0.7172 0.7174 149.7994 149.8628 0.0265 -1.0000 -1.0000 5911104 1582804784.20 151.5973 60.0027 32.0000 0.7167 0.7170 149.6755 149.7382 0.0262 -1.0000 -1.0000 5911166 1582804784.30 151.5973 60.0027 32.0000 0.7158 0.7160 149.5411 149.6032 0.0261 -1.0000 -1.0000 5911228 1582804784.40 151.5973 60.0027 32.0000 0.7150 0.7152 149.3758 149.4377 0.0260 -1.0000 -1.0000 5911307 1582804784.50 151.5973 60.0027 32.0000 0.7141 0.7143 149.2750 149.3366 0.0259 -1.0000 -1.0000 5911494 1582804784.60 151.5078 60.0025 32.0000 0.7146 0.7149 149.3803 149.4417 0.0258 -1.0000 -1.0000 5911557 1582804784.70 151.5078 60.0025 32.0000 0.7144 0.7146 149.3290 149.3900 0.0255 -1.0000 -1.0000 5911635 1582804784.80 151.5078 60.0025 32.0000 0.7139 0.7141 149.1911 149.2508 0.0252 -1.0000 -1.0000 5911697 1582804784.90 151.5078 60.0025 32.0000 0.7120 0.7122 148.9625 149.0222 0.0251 -1.0000 -1.0000 5911760 1582804785.00 151.5078 60.0025 32.0000 0.7120 0.7123 148.7445 148.8040 0.0252 -1.0000 -1.0000 5912010 1582804785.10 151.5078 60.0025 32.0000 0.7114 0.7116 148.5545 148.6131 0.0248 -1.0000 -1.0000 5912072 1582804785.20 151.5186 60.0025 32.0000 0.7110 0.7113 148.4703 148.5291 0.0247 -1.0000 -1.0000 5912135 1582804785.30 151.5220 60.0025 32.0000 0.7109 0.7111 148.4711 148.5289 0.0244 -1.0000 -1.0000 5912213 1582804785.40 151.5220 60.0025 32.0000 0.7100 0.7102 148.4561 148.5132 0.0241 -1.0000 -1.0000 5912275 1582804785.50 151.5220 60.0025 32.0000 0.7097 0.7099 148.3155 148.3722 0.0239 -1.0000 -1.0000 5912353 1582804785.60 151.5220 60.0025 32.0000 0.7100 0.7102 148.2932 148.3490 0.0235 -1.0000 -1.0000 5912525 1582804785.70 151.5220 60.0025 32.0000 0.7107 0.7109 148.3156 148.3711 0.0235 -1.0000 -1.0000 5912588 1582804785.80 151.5056 60.0025 32.0000 0.7101 0.7103 148.3311 148.3858 0.0231 -1.0000 -1.0000 5912666 1582804785.90 151.4707 60.0025 32.0000 0.7098 0.7100 148.3290 148.3833 0.0229 -1.0000 -1.0000 5912728 1582804786.00 151.4707 60.0025 32.0000 0.7090 0.7092 148.1235 148.1771 0.0227 -1.0000 -1.0000 5912791 1582804786.10 151.4707 60.0025 32.0000 0.7090 0.7093 148.0554 148.1084 0.0224 -1.0000 -1.0000 5912932 1582804786.20 151.4707 60.0025 32.0000 0.7096 0.7098 148.1452 148.1980 0.0223 -1.0000 -1.0000 5912994 1582804786.30 151.4707 60.0025 32.0000 0.7095 0.7097 148.2573 148.3097 0.0221 -1.0000 -1.0000 5913057 1582804786.40 151.0055 60.0025 32.0000 0.7091 0.7093 148.2758 148.3281 0.0221 -1.0000 -1.0000 5913135 1582804786.50 151.0055 60.0025 32.0000 0.7088 0.7090 148.4083 148.4604 0.0219 -1.0000 -1.0000 5913197 1582804786.60 151.0055 60.0025 32.0000 0.7431 0.7433 166.2951 166.3529 0.0218 -1.0000 -1.0000 5913635 1582804786.70 151.0055 60.0025 32.0000 1.2395 1.2399 264.5096 264.6024 0.0221 -1.0000 -1.0000 5913713 1582804786.80 151.0055 60.0025 32.0000 1.7755 1.7760 379.0378 379.1740 0.0226 -1.0000 -1.0000 5913760 1582804786.90 151.0458 60.0025 32.0000 1.9371 1.9376 407.3642 407.5107 0.0226 -1.0000 -1.0000 5913822 1582804787.00 151.4230 60.0025 32.0000 1.9563 1.9568 412.5456 412.6932 0.0224 -1.0000 -1.0000 5913900 1582804787.10 151.4230 60.0025 32.0000 1.9617 1.9622 413.8057 413.9524 0.0222 -1.0000 -1.0000 5914682 1582804787.20 151.4230 60.0025 32.0000 1.9619 1.9625 414.0994 414.2449 0.0220 -1.0000 -1.0000 5914744 1582804787.30 151.4230 60.0025 32.0000 1.9632 1.9637 414.4965 414.6414 0.0219 -1.0000 -1.0000 5914807 1582804787.40 151.4230 60.0025 32.0000 1.9632 1.9638 414.9440 415.0886 0.0219 -1.0000 -1.0000 5914869 1582804787.50 151.3676 60.0025 32.0000 1.9644 1.9650 415.1736 415.3184 0.0218 -1.0000 -1.0000 5914947 1582804787.60 151.3676 60.0025 32.0000 1.9653 1.9659 415.3188 415.4619 0.0216 -1.0000 -1.0000 5916182 1582804787.70 151.3676 60.0025 32.0000 1.9662 1.9667 415.3313 415.4731 0.0214 -1.0000 -1.0000 5916244 1582804787.80 151.3676 60.0025 32.0000 1.9673 1.9678 415.4515 415.5918 0.0212 -1.0000 -1.0000 5916322 1582804787.90 151.3676 60.0025 32.0000 1.9669 1.9674 415.5926 415.7320 0.0209 -1.0000 -1.0000 5916385 1582804788.00 151.3733 60.0025 32.0000 1.9665 1.9671 415.7671 415.9043 0.0207 -1.0000 -1.0000 5916447 1582804788.10 151.3905 60.0025 32.0000 1.9666 1.9672 415.8012 415.9383 0.0206 -1.0000 -1.0000 5916525 1582804788.20 151.3905 60.0025 32.0000 1.9681 1.9686 415.6932 415.8292 0.0205 -1.0000 -1.0000 5916588 1582804788.30 151.3905 60.0025 32.0000 1.9680 1.9685 415.8097 415.9445 0.0203 -1.0000 -1.0000 5916650 1582804788.40 151.3905 60.0025 32.0000 1.9674 1.9679 415.9126 416.0459 0.0201 -1.0000 -1.0000 5916713 1582804788.50 151.3905 60.0025 32.0000 1.9674 1.9680 416.0684 416.2017 0.0201 -1.0000 -1.0000 5916776 1582804788.60 151.3514 60.0025 32.0000 1.9678 1.9683 416.0858 416.2206 0.0204 -1.0000 -1.0000 5916838 1582804788.70 151.3514 60.0025 32.0000 1.9679 1.9685 415.9556 416.0926 0.0206 -1.0000 -1.0000 5917150 1582804788.80 151.3514 60.0025 32.0000 1.9679 1.9684 415.9828 416.1188 0.0203 -1.0000 -1.0000 5917213 1582804788.90 151.3514 60.0025 32.0000 1.9676 1.9681 416.0354 416.1701 0.0202 -1.0000 -1.0000 5917276 1582804789.00 151.3514 60.0025 32.0000 1.9674 1.9679 416.0320 416.1659 0.0201 -1.0000 -1.0000 5917338 1582804789.10 151.3514 60.0025 32.0000 1.9676 1.9681 416.0243 416.1575 0.0200 -1.0000 -1.0000 5917400 1582804789.20 151.3514 60.0025 32.0000 1.9683 1.9688 416.0166 416.1491 0.0201 -1.0000 -1.0000 5917479 1582804789.30 151.3923 60.0025 32.0000 1.9690 1.9695 416.0190 416.1520 0.0202 -1.0000 -1.0000 5917541 1582804789.40 151.4237 60.0025 32.0000 1.9694 1.9700 416.0230 416.1568 0.0203 -1.0000 -1.0000 5917604 1582804789.50 151.4237 60.0025 32.0000 1.9694 1.9699 416.0271 416.1615 0.0204 -1.0000 -1.0000 5917682 1582804789.60 151.4237 60.0025 32.0000 1.9693 1.9699 416.0549 416.1900 0.0205 -1.0000 -1.0000 5917744 1582804789.70 151.4237 60.0025 32.0000 1.9692 1.9698 416.0967 416.2324 0.0206 -1.0000 -1.0000 5917822 1582804789.80 151.4516 60.0029 32.0000 1.9688 1.9693 416.1384 416.2749 0.0207 -1.0000 -1.0000 5917932 1582804789.90 151.4692 60.0032 32.0000 1.9684 1.9689 416.1636 416.3006 0.0207 -1.0000 -1.0000 5917994 1582804790.00 151.4692 60.0032 32.0000 1.9679 1.9685 416.1678 416.3051 0.0208 -1.0000 -1.0000 5918057 1582804790.10 151.4692 60.0032 32.0000 1.9681 1.9687 416.1720 416.3096 0.0209 -1.0000 -1.0000 5918119 1582804790.20 151.4677 60.0032 32.0000 1.9684 1.9689 416.1660 416.3041 0.0210 -1.0000 -1.0000 5918197 1582804790.30 151.4634 60.0032 32.0000 1.9686 1.9691 416.1420 416.2809 0.0211 -1.0000 -1.0000 5918244 1582804790.40 151.4629 60.0032 32.0000 1.9688 1.9693 416.1180 416.2576 0.0212 -1.0000 -1.0000 5918322 1582804790.50 151.4629 60.0032 32.0000 1.9690 1.9695 416.1218 416.2622 0.0214 -1.0000 -1.0000 5918432 1582804790.60 151.4629 60.0032 32.0000 1.9692 1.9697 416.2187 416.3604 0.0216 -1.0000 -1.0000 5918494 1582804790.70 151.4629 60.0032 32.0000 1.9690 1.9695 416.3156 416.4585 0.0217 -1.0000 -1.0000 5918557 1582804790.80 151.4911 60.0032 32.0000 1.9686 1.9692 416.3291 416.4730 0.0218 -1.0000 -1.0000 5918619 1582804790.90 151.5119 60.0032 32.0000 1.9687 1.9692 416.2407 416.3853 0.0219 -1.0000 -1.0000 5918697 1582804791.00 151.5119 60.0032 32.0000 1.9690 1.9695 416.1981 416.3457 0.0223 -1.0000 -1.0000 5918760 1582804791.10 151.5119 60.0032 32.0000 1.9688 1.9694 416.1838 416.3329 0.0224 -1.0000 -1.0000 5918823 1582804791.20 151.5119 60.0032 32.0000 1.9684 1.9690 416.3638 416.5124 0.0225 -1.0000 -1.0000 5918885 1582804791.30 151.5095 60.0032 32.0000 1.9686 1.9692 416.1191 416.2683 0.0225 -1.0000 -1.0000 5918963 1582804791.40 151.4711 60.0032 32.0000 1.9689 1.9695 415.9929 416.1431 0.0227 -1.0000 -1.0000 5919026 1582804791.50 151.4711 60.0032 32.0000 1.9687 1.9693 416.0487 416.2004 0.0229 -1.0000 -1.0000 5919104 1582804791.60 151.4711 60.0032 32.0000 1.9692 1.9698 416.2708 416.4241 0.0232 -1.0000 -1.0000 5919166 1582804791.70 151.4711 60.0032 32.0000 1.9677 1.9683 416.2711 416.4248 0.0232 -1.0000 -1.0000 5919228 1582804791.80 151.4711 60.0032 32.0000 1.9686 1.9692 416.1325 416.2875 0.0234 -1.0000 -1.0000 5919307 1582804791.90 151.4480 60.0032 32.0000 1.9689 1.9695 416.0913 416.2474 0.0235 -1.0000 -1.0000 5919369 1582804792.00 151.4480 60.0032 32.0000 1.9695 1.9701 416.0783 416.2346 0.0236 -1.0000 -1.0000 5919416 1582804792.10 151.4480 60.0032 32.0000 1.9687 1.9693 416.3587 416.5168 0.0239 -1.0000 -1.0000 5919510 1582804792.20 151.4480 60.0032 32.0000 1.9679 1.9686 416.2774 416.4365 0.0241 -1.0000 -1.0000 5919573 1582804792.30 151.4480 60.0032 32.0000 1.9686 1.9693 416.2020 416.3625 0.0242 -1.0000 -1.0000 5919635 1582804792.40 151.4359 60.0032 32.0000 1.9686 1.9692 416.1572 416.3178 0.0244 -1.0000 -1.0000 5919713 1582804792.50 151.4118 60.0032 32.0000 1.9685 1.9691 416.1276 416.2887 0.0244 -1.0000 -1.0000 5919775 1582804792.60 151.4118 60.0032 32.0000 1.9673 1.9680 416.3318 416.4947 0.0245 -1.0000 -1.0000 5919838 1582804792.70 151.4118 60.0032 32.0000 1.9679 1.9686 416.2124 416.3756 0.0246 -1.0000 -1.0000 5919900 1582804792.80 151.4118 60.0032 32.0000 1.9686 1.9693 416.1596 416.3236 0.0248 -1.0000 -1.0000 5919963 1582804792.90 151.4118 60.0032 32.0000 1.9692 1.9699 416.0836 416.2487 0.0249 -1.0000 -1.0000 5920041 1582804793.00 151.4063 60.0032 32.0000 1.9686 1.9692 416.0989 416.2653 0.0252 -1.0000 -1.0000 5920150 1582804793.10 151.3954 60.0032 32.0000 1.9688 1.9694 416.2459 416.4135 0.0253 -1.0000 -1.0000 5920213 1582804793.20 151.3954 60.0032 32.0000 1.9685 1.9691 416.2165 416.3850 0.0255 -1.0000 -1.0000 5920275 1582804793.30 151.3954 60.0032 32.0000 1.9683 1.9690 416.1020 416.2719 0.0257 -1.0000 -1.0000 5920353 1582804793.40 151.3954 60.0032 32.0000 1.9678 1.9684 416.0844 416.2548 0.0257 -1.0000 -1.0000 5920416 1582804793.50 151.3954 60.0032 32.0000 1.9685 1.9691 416.1688 416.3376 0.0256 -1.0000 -1.0000 5920478 1582804793.60 151.4432 60.0032 32.0000 1.9689 1.9696 416.3433 416.5131 0.0257 -1.0000 -1.0000 5920682 1582804793.70 151.4432 60.0032 32.0000 1.9679 1.9686 416.3102 416.4810 0.0258 -1.0000 -1.0000 5920728 1582804793.80 151.4432 60.0032 32.0000 1.9687 1.9694 416.1119 416.2839 0.0260 -1.0000 -1.0000 5920807 1582804793.90 151.4432 60.0032 32.0000 1.9687 1.9694 416.0197 416.1927 0.0261 -1.0000 -1.0000 5920869 1582804794.00 151.4432 60.0032 32.0000 1.9687 1.9693 416.1373 416.3112 0.0263 -1.0000 -1.0000 5920932 1582804794.10 151.4432 60.0032 32.0000 1.9681 1.9688 416.1833 416.3579 0.0264 -1.0000 -1.0000 5921166 1582804794.20 151.4637 60.0032 32.0000 1.9681 1.9687 416.3221 416.4973 0.0264 -1.0000 -1.0000 5921228 1582804794.30 151.4637 60.0032 32.0000 1.9687 1.9694 416.1536 416.3282 0.0263 -1.0000 -1.0000 5921291 1582804794.40 151.4637 60.0032 32.0000 1.9689 1.9696 416.2523 416.4289 0.0268 -1.0000 -1.0000 5921369 1582804794.50 151.4637 60.0032 32.0000 1.9688 1.9695 416.2703 416.4486 0.0269 -1.0000 -1.0000 5921432 1582804794.60 151.4637 60.0032 32.0000 1.9690 1.9697 416.1590 416.3369 0.0268 -1.0000 -1.0000 5921494 1582804794.70 151.4481 60.0030 32.0000 1.9689 1.9696 416.1032 416.2805 0.0267 -1.0000 -1.0000 5921573 1582804794.80 151.4091 60.0027 32.0000 1.9689 1.9696 416.1004 416.2782 0.0269 -1.0000 -1.0000 5921635 1582804794.90 151.4091 60.0027 32.0000 1.9684 1.9691 416.2181 416.3981 0.0272 -1.0000 -1.0000 5921697 1582804795.00 151.4091 60.0027 32.0000 1.9682 1.9689 416.2880 416.4688 0.0273 -1.0000 -1.0000 5921760 1582804795.10 151.4091 60.0027 32.0000 1.9691 1.9698 416.1227 416.3034 0.0272 -1.0000 -1.0000 5922447 1582804795.20 151.4091 60.0027 32.0000 1.9687 1.9694 416.0346 416.2151 0.0272 -1.0000 -1.0000 5922510 1582804795.30 151.4162 60.0027 32.0000 1.9687 1.9694 416.2209 416.4015 0.0272 -1.0000 -1.0000 5922603 1582804795.40 151.4189 60.0027 32.0000 1.9676 1.9683 416.2849 416.4657 0.0273 -1.0000 -1.0000 5922666 1582804795.50 151.4189 60.0027 32.0000 1.9684 1.9691 416.2279 416.4097 0.0274 -1.0000 -1.0000 5922728 1582804795.60 151.4189 60.0027 32.0000 1.9686 1.9693 416.0565 416.2379 0.0274 -1.0000 -1.0000 5922932 1582804795.70 151.4189 60.0027 32.0000 1.9682 1.9689 416.3043 416.4864 0.0276 -1.0000 -1.0000 5922994 1582804795.80 151.4189 60.0027 32.0000 1.9678 1.9685 416.3287 416.5122 0.0277 -1.0000 -1.0000 5923073 1582804795.90 151.3984 60.0027 32.0000 1.9687 1.9694 416.2310 416.4150 0.0277 -1.0000 -1.0000 5923135 1582804796.00 151.3984 60.0027 32.0000 1.9693 1.9701 416.1025 416.2864 0.0278 -1.0000 -1.0000 5923197 1582804796.10 151.3984 60.0027 32.0000 1.9695 1.9702 416.1396 416.3237 0.0277 -1.0000 -1.0000 5923260 1582804796.20 151.3984 60.0027 32.0000 1.9688 1.9695 416.1756 416.3596 0.0278 -1.0000 -1.0000 5923323 1582804796.30 151.3984 60.0027 32.0000 1.9684 1.9691 416.3080 416.4938 0.0280 -1.0000 -1.0000 5923385 1582804796.40 151.4366 60.0027 32.0000 1.9684 1.9691 416.2714 416.4576 0.0281 -1.0000 -1.0000 5923463 1582804796.50 151.4366 60.0027 32.0000 1.9688 1.9695 416.1476 416.3318 0.0278 -1.0000 -1.0000 5923526 1582804796.60 151.4366 60.0027 32.0000 1.9690 1.9698 416.1690 416.3546 0.0280 -1.0000 -1.0000 5923588 1582804796.70 151.4366 60.0027 32.0000 1.9696 1.9703 416.2650 416.4504 0.0280 -1.0000 -1.0000 5923666 1582804796.80 151.4366 60.0027 32.0000 1.9690 1.9697 416.4757 416.6616 0.0280 -1.0000 -1.0000 5923728 1582804796.90 151.4311 60.0027 32.0000 1.9688 1.9696 416.1549 416.3400 0.0280 -1.0000 -1.0000 5923791 1582804797.00 151.3971 60.0027 32.0000 1.9690 1.9697 416.1974 416.3847 0.0282 -1.0000 -1.0000 5923869 1582804797.10 151.3971 60.0027 32.0000 1.9684 1.9691 416.2166 416.4036 0.0282 -1.0000 -1.0000 5924041 1582804797.20 151.3971 60.0027 32.0000 1.9686 1.9693 416.2564 416.4441 0.0283 -1.0000 -1.0000 5924103 1582804797.30 151.3971 60.0027 32.0000 1.9685 1.9692 416.3380 416.5265 0.0284 -1.0000 -1.0000 5924182 1582804797.40 151.3971 60.0027 32.0000 1.9694 1.9701 416.3318 416.5193 0.0283 -1.0000 -1.0000 5924244 1582804797.50 151.4283 60.0027 32.0000 1.9701 1.9708 416.1091 416.2973 0.0284 -1.0000 -1.0000 5924322 1582804797.60 151.4283 60.0027 32.0000 1.9699 1.9707 416.1236 416.3118 0.0284 -1.0000 -1.0000 5924385 1582804797.70 151.4283 60.0027 32.0000 1.9688 1.9695 416.1891 416.3778 0.0285 -1.0000 -1.0000 5925026 1582804797.80 151.4283 60.0027 32.0000 1.9684 1.9691 416.2119 416.4012 0.0286 -1.0000 -1.0000 5925104 1582804797.90 151.4283 60.0027 32.0000 1.9691 1.9698 416.1788 416.3685 0.0286 -1.0000 -1.0000 5925166 1582804798.00 151.4283 60.0027 32.0000 1.9698 1.9705 416.1558 416.3455 0.0286 -1.0000 -1.0000 5925228 1582804798.10 151.4456 60.0027 32.0000 1.9688 1.9695 416.2103 416.4008 0.0287 -1.0000 -1.0000 5925291 1582804798.20 151.4456 60.0027 32.0000 1.9680 1.9687 416.3310 416.5218 0.0286 -1.0000 -1.0000 5925354 1582804798.30 151.4456 60.0027 32.0000 1.9691 1.9698 416.3693 416.5601 0.0287 -1.0000 -1.0000 5925416 1582804798.40 151.4456 60.0027 32.0000 1.9699 1.9707 416.1647 416.3546 0.0287 -1.0000 -1.0000 5925494 1582804798.50 151.4456 60.0027 32.0000 1.9695 1.9703 416.1890 416.3804 0.0290 -1.0000 -1.0000 5925573 1582804798.60 151.4456 60.0027 32.0000 1.9683 1.9690 416.2558 416.4469 0.0288 -1.0000 -1.0000 5925728 1582804798.70 151.4237 60.0027 32.0000 1.9676 1.9683 416.3146 416.5054 0.0289 -1.0000 -1.0000 5925838 1582804798.80 151.4237 60.0027 32.0000 1.9689 1.9696 416.2449 416.4380 0.0291 -1.0000 -1.0000 5925900 1582804798.90 151.4237 60.0027 32.0000 1.9693 1.9700 416.2198 416.4121 0.0290 -1.0000 -1.0000 5925963 1582804799.00 151.4237 60.0027 32.0000 1.9691 1.9698 416.2876 416.4800 0.0290 -1.0000 -1.0000 5926041 1582804799.10 151.4237 60.0027 32.0000 1.9683 1.9690 416.3963 416.5887 0.0290 -1.0000 -1.0000 5926103 1582804799.20 151.4208 60.0027 32.0000 1.9690 1.9698 416.1662 416.3577 0.0288 -1.0000 -1.0000 5926166 1582804799.30 151.4208 60.0027 32.0000 1.9692 1.9700 416.1098 416.3030 0.0291 -1.0000 -1.0000 5926244 1582804799.40 151.4208 60.0027 32.0000 1.9696 1.9703 416.3225 416.5158 0.0291 -1.0000 -1.0000 5926307 1582804799.50 151.4208 60.0027 32.0000 1.9685 1.9693 416.4178 416.6108 0.0291 -1.0000 -1.0000 5926385 1582804799.60 151.4208 60.0027 32.0000 1.9681 1.9688 416.2890 416.4816 0.0291 -1.0000 -1.0000 5926447 1582804799.70 151.4686 60.0029 32.0000 1.9681 1.9689 416.1407 416.3347 0.0292 -1.0000 -1.0000 5926510 1582804799.80 151.4943 60.0030 32.0000 1.9695 1.9702 416.1017 416.2951 0.0292 -1.0000 -1.0000 5926916 1582804799.90 151.4943 60.0030 32.0000 1.9689 1.9696 416.2261 416.4203 0.0293 -1.0000 -1.0000 5926979 1582804800.00 151.4943 60.0030 32.0000 1.9688 1.9695 416.3279 416.5212 0.0292 -1.0000 -1.0000 5927041 1582804800.10 151.4943 60.0030 32.0000 1.9688 1.9696 416.3350 416.5290 0.0292 -1.0000 -1.0000 5927119 1582804800.20 151.4943 60.0030 32.0000 1.9687 1.9695 416.1791 416.3733 0.0293 -1.0000 -1.0000 5927182 1582804800.30 151.5005 60.0030 32.0000 1.9689 1.9697 416.2107 416.4053 0.0294 -1.0000 -1.0000 5927416 1582804800.40 151.5005 60.0030 32.0000 1.9691 1.9699 416.4179 416.6127 0.0293 -1.0000 -1.0000 5927494 1582804800.50 151.5005 60.0030 32.0000 1.9678 1.9686 416.3870 416.5812 0.0294 -1.0000 -1.0000 5927557 1582804800.60 151.5005 60.0030 32.0000 1.9690 1.9698 416.1634 416.3580 0.0294 -1.0000 -1.0000 5927619 1582804800.70 151.5005 60.0030 32.0000 1.9681 1.9689 416.0571 416.2522 0.0295 -1.0000 -1.0000 5927697 1582804800.80 151.5005 60.0030 32.0000 1.9686 1.9694 416.1860 416.3819 0.0295 -1.0000 -1.0000 5927760 1582804800.90 151.4574 60.0030 32.0000 1.9680 1.9688 416.3796 416.5757 0.0296 -1.0000 -1.0000 5927822 1582804801.00 151.4574 60.0030 32.0000 1.9688 1.9696 416.2824 416.4786 0.0296 -1.0000 -1.0000 5927900 1582804801.10 151.4574 60.0030 32.0000 1.9685 1.9693 416.1429 416.3397 0.0297 -1.0000 -1.0000 5927963 1582804801.20 151.4574 60.0030 32.0000 1.9686 1.9694 416.0054 416.2021 0.0296 -1.0000 -1.0000 5928025 1582804801.30 151.4574 60.0030 32.0000 1.9684 1.9692 416.1020 416.2977 0.0295 -1.0000 -1.0000 5928166 1582804801.40 151.4560 60.0030 32.0000 1.9684 1.9692 416.2686 416.4644 0.0295 -1.0000 -1.0000 5928228 1582804801.50 151.4348 60.0030 32.0000 1.9684 1.9691 416.1942 416.3897 0.0295 -1.0000 -1.0000 5928307 1582804801.60 151.4348 60.0030 32.0000 1.9694 1.9701 416.1419 416.3379 0.0296 -1.0000 -1.0000 5928369 1582804801.70 151.4348 60.0030 32.0000 1.9687 1.9694 416.1534 416.3500 0.0297 -1.0000 -1.0000 5928432 1582804801.80 151.4348 60.0030 32.0000 1.9673 1.9680 416.2374 416.4341 0.0296 -1.0000 -1.0000 5928666 1582804801.90 151.4348 60.0030 32.0000 1.9677 1.9685 416.2641 416.4598 0.0295 -1.0000 -1.0000 5928728 1582804802.00 151.4630 60.0030 32.0000 1.9685 1.9693 416.3483 416.5440 0.0295 -1.0000 -1.0000 5928791 1582804802.10 151.4630 60.0030 32.0000 1.9686 1.9693 416.1207 416.3170 0.0296 -1.0000 -1.0000 5928869 1582804802.20 151.4630 60.0030 32.0000 1.9682 1.9689 416.1279 416.3238 0.0295 -1.0000 -1.0000 5928916 1582804802.30 151.4630 60.0030 32.0000 1.9679 1.9686 416.2188 416.4143 0.0295 -1.0000 -1.0000 5929760 1582804802.40 151.4630 60.0030 32.0000 1.9674 1.9682 416.2664 416.4624 0.0296 -1.0000 -1.0000 5929838 1582804802.50 151.4630 60.0030 32.0000 1.9677 1.9685 416.2000 416.3966 0.0296 -1.0000 -1.0000 5929900 1582804802.60 151.4633 60.0030 32.0000 1.9690 1.9698 416.0837 416.2792 0.0295 -1.0000 -1.0000 5929963 1582804802.70 151.4639 60.0030 32.0000 1.9686 1.9694 416.1758 416.3723 0.0296 -1.0000 -1.0000 5930041 1582804802.80 151.4639 60.0030 32.0000 1.9680 1.9687 416.1931 416.3899 0.0298 -1.0000 -1.0000 5930103 1582804802.90 151.4639 60.0030 32.0000 1.9674 1.9682 416.2286 416.4254 0.0297 -1.0000 -1.0000 5930166 1582804803.00 151.4639 60.0030 32.0000 1.9684 1.9692 416.2224 416.4198 0.0298 -1.0000 -1.0000 5930228 1582804803.10 151.4639 60.0030 32.0000 1.9682 1.9689 416.1297 416.3272 0.0297 -1.0000 -1.0000 5930291 1582804803.20 151.4718 60.0030 32.0000 1.9687 1.9695 416.1514 416.3486 0.0298 -1.0000 -1.0000 5930353 1582804803.30 151.4718 60.0030 32.0000 1.9679 1.9687 416.2820 416.4799 0.0298 -1.0000 -1.0000 5930432 1582804803.40 151.4718 60.0030 32.0000 1.9674 1.9681 416.2632 416.4608 0.0298 -1.0000 -1.0000 5930494 1582804803.50 151.4718 60.0030 32.0000 1.9682 1.9689 416.1764 416.3734 0.0297 -1.0000 -1.0000 5930572 1582804803.60 151.4718 60.0030 32.0000 1.9688 1.9696 416.1442 416.3408 0.0297 -1.0000 -1.0000 5930635 1582804803.70 151.4800 60.0030 32.0000 1.9685 1.9692 416.2883 416.4868 0.0299 -1.0000 -1.0000 5930697 1582804803.80 151.4890 60.0030 32.0000 1.9680 1.9687 416.3201 416.5184 0.0299 -1.0000 -1.0000 5930760 1582804803.90 151.4890 60.0030 32.0000 1.9686 1.9694 416.2133 416.4111 0.0298 -1.0000 -1.0000 5930823 1582804804.00 151.4890 60.0030 32.0000 1.9685 1.9693 416.0767 416.2749 0.0299 -1.0000 -1.0000 5930885 1582804804.10 151.4890 60.0030 32.0000 1.9687 1.9695 416.2093 416.4064 0.0297 -1.0000 -1.0000 5930963 1582804804.20 151.4890 60.0030 32.0000 1.9678 1.9686 416.2610 416.4584 0.0298 -1.0000 -1.0000 5931026 1582804804.30 151.4890 60.0030 32.0000 1.9676 1.9683 416.3362 416.5340 0.0298 -1.0000 -1.0000 5931088 1582804804.40 151.4890 60.0030 32.0000 1.9681 1.9689 416.2327 416.4303 0.0298 -1.0000 -1.0000 5931526 1582804804.50 151.4890 60.0030 32.0000 1.9688 1.9696 416.0647 416.2628 0.0300 -1.0000 -1.0000 5931588 1582804804.60 151.4815 60.0030 32.0000 1.9690 1.9697 416.1643 416.3635 0.0300 -1.0000 -1.0000 5931650 1582804804.70 151.4533 60.0030 32.0000 1.9683 1.9691 416.2830 416.4805 0.0298 -1.0000 -1.0000 5931728 1582804804.80 151.4754 60.0030 32.0000 1.9682 1.9690 416.2372 416.4352 0.0298 -1.0000 -1.0000 5931791 1582804804.90 151.4754 60.0030 32.0000 1.9687 1.9694 416.1131 416.3108 0.0298 -1.0000 -1.0000 5932010 1582804805.00 151.4754 60.0030 32.0000 1.9689 1.9696 416.1457 416.3440 0.0300 -1.0000 -1.0000 5932088 1582804805.10 151.4754 60.0030 32.0000 1.9682 1.9690 416.2818 416.4816 0.0299 -1.0000 -1.0000 5932150 1582804805.20 151.4754 60.0030 32.0000 1.9690 1.9698 416.3170 416.5169 0.0300 -1.0000 -1.0000 5932213 1582804805.30 151.4754 60.0030 32.0000 1.9694 1.9702 416.1745 416.3733 0.0299 -1.0000 -1.0000 5932291 1582804805.40 151.4754 60.0030 32.0000 1.9694 1.9702 416.1246 416.3239 0.0300 -1.0000 -1.0000 5932463 1582804805.50 151.4862 60.0030 32.0000 1.9700 1.9707 416.1166 416.3151 0.0299 -1.0000 -1.0000 5932541 1582804805.60 151.4862 60.0030 32.0000 1.9691 1.9698 416.2650 416.4635 0.0300 -1.0000 -1.0000 5932603 1582804805.70 151.4862 60.0030 32.0000 1.9683 1.9691 416.3129 416.5112 0.0299 -1.0000 -1.0000 5932666 1582804805.80 151.4862 60.0030 32.0000 1.9683 1.9690 416.3078 416.5060 0.0298 -1.0000 -1.0000 5932744 1582804805.90 151.4862 60.0030 32.0000 1.9690 1.9698 416.1043 416.3021 0.0298 -1.0000 -1.0000 5932916 1582804806.00 151.4860 60.0030 32.0000 1.9691 1.9699 416.2042 416.4020 0.0298 -1.0000 -1.0000 5932978 1582804806.10 151.4860 60.0030 32.0000 1.9682 1.9690 416.3542 416.5526 0.0299 -1.0000 -1.0000 5933057 1582804806.20 151.4860 60.0030 32.0000 1.9684 1.9692 416.2833 416.4823 0.0300 -1.0000 -1.0000 5933119 1582804806.30 151.4860 60.0030 32.0000 1.9692 1.9699 416.1839 416.3826 0.0301 -1.0000 -1.0000 5933182 1582804806.40 151.4860 60.0030 32.0000 1.9687 1.9694 416.1556 416.3543 0.0300 -1.0000 -1.0000 5933432 1582804806.50 151.4794 60.0030 32.0000 1.9688 1.9695 416.3213 416.5220 0.0303 -1.0000 -1.0000 5933494 1582804806.60 151.3996 60.0030 32.0000 1.9689 1.9697 416.2975 416.4988 0.0304 -1.0000 -1.0000 5933557 1582804806.70 151.3996 60.0030 32.0000 1.9697 1.9704 416.1556 416.3557 0.0301 -1.0000 -1.0000 5933619 1582804806.80 151.3996 60.0030 32.0000 1.9693 1.9701 416.1605 416.3608 0.0301 -1.0000 -1.0000 5933697 1582804806.90 151.3996 60.0030 32.0000 1.9685 1.9693 416.3298 416.5290 0.0301 -1.0000 -1.0000 5933916 1582804807.00 151.3996 60.0030 32.0000 1.9676 1.9684 416.3036 416.5032 0.0301 -1.0000 -1.0000 5933994 1582804807.10 151.4188 60.0030 32.0000 1.9685 1.9693 416.3569 416.5566 0.0302 -1.0000 -1.0000 5934072 1582804807.20 151.4234 60.0030 32.0000 1.9693 1.9701 416.2360 416.4373 0.0302 -1.0000 -1.0000 5934135 1582804807.30 151.4234 60.0030 32.0000 1.9697 1.9705 416.2816 416.4817 0.0302 -1.0000 -1.0000 5934197 1582804807.40 151.4234 60.0030 32.0000 1.9681 1.9689 416.3623 416.5629 0.0302 -1.0000 -1.0000 5934260 1582804807.50 151.4234 60.0030 32.0000 1.9681 1.9689 416.3225 416.5209 0.0300 -1.0000 -1.0000 5934338 1582804807.60 151.4234 60.0030 32.0000 1.9684 1.9692 416.2626 416.4622 0.0301 -1.0000 -1.0000 5934400 1582804807.70 151.4398 60.0030 32.0000 1.9693 1.9700 416.1297 416.3291 0.0301 -1.0000 -1.0000 5934463 1582804807.80 151.4398 60.0030 32.0000 1.9696 1.9704 416.0224 416.2234 0.0302 -1.0000 -1.0000 5934541 1582804807.90 151.4398 60.0030 32.0000 1.9688 1.9696 416.2807 416.4803 0.0301 -1.0000 -1.0000 5934603 1582804808.00 151.4398 60.0030 32.0000 1.9680 1.9688 416.3473 416.5476 0.0302 -1.0000 -1.0000 5934947 1582804808.10 151.4398 60.0030 32.0000 1.9685 1.9693 416.2092 416.4094 0.0302 -1.0000 -1.0000 5935025 1582804808.20 151.4448 60.0030 32.0000 1.9697 1.9704 416.1233 416.3239 0.0302 -1.0000 -1.0000 5935088 1582804808.30 151.4454 60.0030 32.0000 1.9695 1.9702 416.2236 416.4240 0.0303 -1.0000 -1.0000 5935150 1582804808.40 151.4454 60.0030 32.0000 1.9683 1.9691 416.3230 416.5240 0.0303 -1.0000 -1.0000 5935228 1582804808.50 151.4454 60.0030 32.0000 1.9690 1.9698 416.3838 416.5829 0.0301 -1.0000 -1.0000 5935447 1582804808.60 151.4454 60.0030 32.0000 1.9700 1.9707 416.1925 416.3928 0.0301 -1.0000 -1.0000 5935510 1582804808.70 151.4454 60.0030 32.0000 1.9694 1.9702 416.1778 416.3774 0.0301 -1.0000 -1.0000 5935588 1582804808.80 151.4454 60.0030 32.0000 1.9686 1.9694 416.1446 416.3438 0.0301 -1.0000 -1.0000 5935666 1582804808.90 151.4454 60.0030 32.0000 1.9689 1.9697 416.3257 416.5260 0.0302 -1.0000 -1.0000 5935728 1582804809.00 151.4454 60.0030 32.0000 1.9681 1.9689 416.2947 416.4943 0.0301 -1.0000 -1.0000 5935963 1582804809.10 151.4474 60.0030 32.0000 1.9693 1.9701 416.1747 416.3753 0.0302 -1.0000 -1.0000 5936025 1582804809.20 151.4474 60.0030 32.0000 1.9692 1.9700 416.0768 416.2767 0.0302 -1.0000 -1.0000 5936088 1582804809.30 151.4097 60.0030 32.0000 1.9687 1.9695 416.1873 416.3875 0.0302 -1.0000 -1.0000 5936166 1582804809.40 151.4063 60.0030 32.0000 1.9691 1.9699 416.3156 416.5156 0.0302 -1.0000 -1.0000 5936228 1582804809.50 151.4063 60.0030 32.0000 1.9691 1.9699 416.2035 416.4046 0.0303 -1.0000 -1.0000 5936682 1582804809.60 151.4063 60.0030 32.0000 1.9693 1.9700 416.1168 416.3168 0.0301 -1.0000 -1.0000 5936744 1582804809.70 151.4063 60.0030 32.0000 1.9691 1.9699 416.2395 416.4399 0.0303 -1.0000 -1.0000 5936807 1582804809.80 151.4175 60.0029 32.0000 1.9686 1.9694 416.4017 416.6017 0.0301 -1.0000 -1.0000 5936885 1582804809.90 151.4489 60.0025 32.0000 1.9690 1.9698 416.3088 416.5091 0.0302 -1.0000 -1.0000 5936947 1582804810.00 151.4489 60.0025 32.0000 1.9691 1.9699 416.2236 416.4233 0.0301 -1.0000 -1.0000 5937010 1582804810.10 151.4489 60.0025 32.0000 1.9694 1.9702 416.1501 416.3494 0.0300 -1.0000 -1.0000 5937197 1582804810.20 151.4489 60.0025 32.0000 1.9693 1.9701 416.2380 416.4372 0.0300 -1.0000 -1.0000 5937260 1582804810.30 151.4489 60.0025 32.0000 1.9682 1.9690 416.3438 416.5442 0.0303 -1.0000 -1.0000 5937323 1582804810.40 151.4545 60.0025 32.0000 1.9682 1.9690 416.3862 416.5861 0.0301 -1.0000 -1.0000 5937401 1582804810.50 151.4545 60.0025 32.0000 1.9684 1.9692 416.3763 416.5760 0.0301 -1.0000 -1.0000 5937463 1582804810.60 151.4545 60.0025 32.0000 1.9695 1.9703 416.2955 416.4962 0.0303 -1.0000 -1.0000 5937682 1582804810.70 151.4545 60.0025 32.0000 1.9691 1.9699 416.2021 416.4030 0.0302 -1.0000 -1.0000 5937760 1582804810.80 151.4545 60.0025 32.0000 1.9685 1.9693 416.3075 416.5082 0.0302 -1.0000 -1.0000 5937822 1582804810.90 151.4483 60.0025 32.0000 1.9682 1.9690 416.4024 416.6029 0.0302 -1.0000 -1.0000 5937885 1582804811.00 151.4395 60.0025 32.0000 1.9691 1.9698 416.2396 416.4411 0.0304 -1.0000 -1.0000 5937963 1582804811.10 151.4395 60.0025 32.0000 1.9698 1.9706 416.1441 416.3448 0.0302 -1.0000 -1.0000 5938025 1582804811.20 151.4395 60.0025 32.0000 1.9693 1.9701 416.2240 416.4248 0.0303 -1.0000 -1.0000 5938088 1582804811.30 151.4395 60.0025 32.0000 1.9681 1.9689 416.4544 416.6556 0.0303 -1.0000 -1.0000 5938150 1582804811.40 151.4395 60.0025 32.0000 1.9689 1.9697 416.3343 416.5342 0.0300 -1.0000 -1.0000 5938213 1582804811.50 151.4151 60.0025 32.0000 1.9689 1.9697 416.1512 416.3504 0.0301 -1.0000 -1.0000 5938291 1582804811.60 151.4151 60.0025 32.0000 1.9698 1.9705 416.2113 416.4126 0.0304 -1.0000 -1.0000 5938525 1582804811.70 151.4151 60.0025 32.0000 1.9687 1.9695 416.2865 416.4888 0.0305 -1.0000 -1.0000 5938588 1582804811.80 151.4151 60.0025 32.0000 1.9683 1.9691 416.2719 416.4744 0.0305 -1.0000 -1.0000 5938666 1582804811.90 151.4151 60.0025 32.0000 1.9690 1.9698 416.2357 416.4369 0.0304 -1.0000 -1.0000 5938728 1582804812.00 151.4151 60.0025 32.0000 1.9689 1.9697 416.1343 416.3356 0.0303 -1.0000 -1.0000 5938776 1582804812.10 151.4589 60.0025 32.0000 1.9693 1.9701 416.1798 416.3805 0.0302 -1.0000 -1.0000 5939197 1582804812.20 151.4619 60.0025 32.0000 1.9688 1.9696 416.3663 416.5665 0.0302 -1.0000 -1.0000 5939260 1582804812.30 151.4619 60.0025 32.0000 1.9691 1.9699 416.4007 416.6008 0.0302 -1.0000 -1.0000 5939322 1582804812.40 151.4619 60.0025 32.0000 1.9690 1.9698 416.2489 416.4493 0.0302 -1.0000 -1.0000 5939401 1582804812.50 151.4619 60.0025 32.0000 1.9693 1.9701 416.1819 416.3821 0.0301 -1.0000 -1.0000 5939463 1582804812.60 151.4619 60.0025 32.0000 1.9684 1.9692 416.2573 416.4567 0.0301 -1.0000 -1.0000 5940416 1582804812.70 151.4418 60.0025 32.0000 1.9695 1.9702 416.3382 416.5388 0.0303 -1.0000 -1.0000 5940494 1582804812.80 151.4418 60.0025 32.0000 1.9689 1.9697 416.4112 416.6130 0.0304 -1.0000 -1.0000 5940557 1582804812.90 151.4418 60.0025 32.0000 1.9689 1.9696 416.2621 416.4633 0.0303 -1.0000 -1.0000 5940619 1582804813.00 151.4418 60.0025 32.0000 1.9683 1.9691 416.3118 416.5119 0.0301 -1.0000 -1.0000 5940682 1582804813.10 151.4418 60.0025 32.0000 1.9683 1.9691 416.3534 416.5536 0.0302 -1.0000 -1.0000 5940744 1582804813.20 151.5663 60.0025 32.0000 1.9687 1.9694 416.3676 416.5674 0.0302 -1.0000 -1.0000 5940807 1582804813.30 151.5663 60.0025 32.0000 1.9693 1.9701 416.1878 416.3884 0.0302 -1.0000 -1.0000 5940885 1582804813.40 151.5663 60.0025 32.0000 1.9691 1.9699 416.1469 416.3471 0.0303 -1.0000 -1.0000 5940947 1582804813.50 151.5663 60.0025 32.0000 1.9691 1.9698 416.2286 416.4296 0.0303 -1.0000 -1.0000 5941025 1582804813.60 151.5663 60.0025 32.0000 1.9685 1.9693 416.3117 416.5132 0.0302 -1.0000 -1.0000 5941088 1582804813.70 151.5361 60.0025 32.0000 1.9685 1.9693 416.3110 416.5109 0.0302 -1.0000 -1.0000 5941150 1582804813.80 151.4949 60.0025 32.0000 1.9685 1.9693 416.1447 416.3455 0.0303 -1.0000 -1.0000 5941228 1582804813.90 151.4949 60.0025 32.0000 1.9692 1.9699 416.0928 416.2933 0.0302 -1.0000 -1.0000 5941291 1582804814.00 151.4949 60.0025 32.0000 1.9692 1.9700 416.2061 416.4063 0.0302 -1.0000 -1.0000 5941354 1582804814.10 151.4949 60.0025 32.0000 1.9690 1.9698 416.2759 416.4761 0.0302 -1.0000 -1.0000 5941416 1582804814.20 151.4949 60.0025 32.0000 1.9687 1.9695 416.2348 416.4354 0.0302 -1.0000 -1.0000 5941478 1582804814.30 151.5320 60.0025 32.0000 1.9690 1.9698 416.0886 416.2880 0.0301 -1.0000 -1.0000 5941541 1582804814.40 151.5385 60.0025 32.0000 1.9689 1.9697 416.1158 416.3159 0.0302 -1.0000 -1.0000 5941619 1582804814.50 151.5586 60.0023 32.0000 1.9687 1.9695 416.3277 416.5288 0.0303 -1.0000 -1.0000 5941682 1582804814.60 151.5641 60.0023 32.0000 1.9684 1.9692 416.4175 416.6183 0.0302 -1.0000 -1.0000 5941744 1582804814.70 151.5641 60.0023 32.0000 1.9685 1.9693 416.3718 416.5725 0.0303 -1.0000 -1.0000 5942197 1582804814.80 151.5641 60.0023 32.0000 1.9694 1.9702 416.2647 416.4656 0.0303 -1.0000 -1.0000 5942260 1582804814.90 151.5641 60.0023 32.0000 1.9692 1.9699 416.1634 416.3635 0.0302 -1.0000 -1.0000 5942322 1582804815.00 151.5641 60.0023 32.0000 1.9691 1.9699 416.2108 416.4111 0.0302 -1.0000 -1.0000 5942400 1582804815.10 151.5641 60.0023 32.0000 1.9687 1.9695 416.2575 416.4573 0.0301 -1.0000 -1.0000 5942463 1582804815.20 151.5641 60.0023 32.0000 1.9684 1.9692 416.4055 416.6069 0.0303 -1.0000 -1.0000 5942525 1582804815.30 151.5641 60.0023 32.0000 1.9689 1.9696 416.1397 416.3406 0.0303 -1.0000 -1.0000 5942603 1582804815.40 151.5622 60.0023 32.0000 1.9681 1.9688 416.3492 416.5505 0.0303 -1.0000 -1.0000 5942666 1582804815.50 151.5313 60.0023 32.0000 1.9677 1.9685 416.3989 416.6009 0.0304 -1.0000 -1.0000 5942744 1582804815.60 151.5313 60.0023 32.0000 1.9683 1.9690 416.2565 416.4573 0.0302 -1.0000 -1.0000 5942791 1582804815.70 151.5313 60.0023 32.0000 1.9694 1.9702 416.1469 416.3467 0.0302 -1.0000 -1.0000 5942869 1582804815.80 151.5313 60.0023 32.0000 1.9686 1.9694 416.1526 416.3527 0.0302 -1.0000 -1.0000 5942932 1582804815.90 151.5313 60.0023 32.0000 1.9688 1.9696 416.2720 416.4731 0.0304 -1.0000 -1.0000 5942994 1582804816.00 151.5313 60.0023 32.0000 1.9678 1.9686 416.3283 416.5299 0.0304 -1.0000 -1.0000 5943057 1582804816.10 151.4991 60.0023 32.0000 1.9690 1.9698 416.3654 416.5666 0.0303 -1.0000 -1.0000 5943228 1582804816.20 151.4991 60.0023 32.0000 1.9697 1.9705 416.2551 416.4563 0.0303 -1.0000 -1.0000 5943291 1582804816.30 151.4991 60.0023 32.0000 1.9695 1.9702 416.1184 416.3186 0.0302 -1.0000 -1.0000 5943353 1582804816.40 151.4911 60.0023 32.0000 1.9690 1.9698 416.1905 416.3907 0.0301 -1.0000 -1.0000 5943432 1582804816.50 151.4921 60.0023 32.0000 1.9682 1.9690 416.2644 416.4648 0.0302 -1.0000 -1.0000 5943494 1582804816.60 151.4921 60.0023 32.0000 1.9688 1.9695 416.2129 416.4125 0.0302 -1.0000 -1.0000 5943557 1582804816.70 151.4921 60.0023 32.0000 1.9695 1.9702 416.1871 416.3880 0.0303 -1.0000 -1.0000 5943619 1582804816.80 151.4921 60.0023 32.0000 1.9691 1.9699 416.2418 416.4425 0.0302 -1.0000 -1.0000 5944260 1582804816.90 151.4921 60.0023 32.0000 1.9676 1.9684 416.3399 416.5399 0.0302 -1.0000 -1.0000 5944322 1582804817.00 151.4921 60.0023 32.0000 1.9680 1.9688 416.3394 416.5398 0.0302 -1.0000 -1.0000 5944432 1582804817.10 151.4921 60.0023 32.0000 1.9682 1.9690 416.2417 416.4412 0.0300 -1.0000 -1.0000 5944494 1582804817.20 151.4763 60.0023 32.0000 1.9693 1.9701 416.2074 416.4078 0.0302 -1.0000 -1.0000 5944557 1582804817.30 151.4644 60.0023 32.0000 1.9682 1.9690 416.1883 416.3881 0.0301 -1.0000 -1.0000 5944619 1582804817.40 151.4644 60.0023 32.0000 1.9680 1.9688 416.4335 416.6344 0.0303 -1.0000 -1.0000 5944682 1582804817.50 151.4644 60.0023 32.0000 1.9693 1.9701 416.3204 416.5215 0.0303 -1.0000 -1.0000 5944760 1582804817.60 151.4644 60.0023 32.0000 1.9694 1.9702 416.1928 416.3935 0.0303 -1.0000 -1.0000 5944822 1582804817.70 151.4644 60.0023 32.0000 1.9686 1.9694 416.3219 416.5230 0.0303 -1.0000 -1.0000 5944885 1582804817.80 151.5231 60.0023 32.0000 1.9691 1.9698 416.3720 416.5731 0.0303 -1.0000 -1.0000 5944963 1582804817.90 151.5231 60.0023 32.0000 1.9695 1.9703 416.2850 416.4853 0.0301 -1.0000 -1.0000 5945025 1582804818.00 151.5231 60.0023 32.0000 1.9693 1.9701 416.0222 416.2236 0.0303 -1.0000 -1.0000 5945088 1582804818.10 151.5231 60.0023 32.0000 1.9692 1.9700 416.2720 416.4722 0.0301 -1.0000 -1.0000 5945166 1582804818.20 151.5231 60.0023 32.0000 1.9685 1.9692 416.4356 416.6364 0.0303 -1.0000 -1.0000 5945228 1582804818.30 151.5229 60.0023 32.0000 1.9692 1.9700 416.5282 416.7291 0.0303 -1.0000 -1.0000 5945291 1582804818.40 151.4663 60.0023 32.0000 1.9690 1.9698 416.2109 416.4119 0.0304 -1.0000 -1.0000 5945354 1582804818.50 151.4663 60.0023 32.0000 1.9693 1.9701 416.1527 416.3539 0.0303 -1.0000 -1.0000 5945416 1582804818.60 151.4663 60.0023 32.0000 1.9689 1.9697 416.1887 416.3898 0.0303 -1.0000 -1.0000 5945478 1582804818.70 151.4663 60.0023 32.0000 1.9684 1.9692 416.3474 416.5484 0.0303 -1.0000 -1.0000 5945557 1582804818.80 151.4663 60.0023 32.0000 1.9693 1.9701 416.1793 416.3805 0.0303 -1.0000 -1.0000 5946213 1582804818.90 151.4663 60.0023 32.0000 1.9697 1.9705 416.1594 416.3599 0.0302 -1.0000 -1.0000 5946275 1582804819.00 151.4811 60.0023 32.0000 1.9693 1.9701 416.2511 416.4525 0.0304 -1.0000 -1.0000 5946338 1582804819.10 151.4811 60.0023 32.0000 1.9691 1.9699 416.3569 416.5588 0.0305 -1.0000 -1.0000 5946400 1582804819.20 151.4811 60.0023 32.0000 1.9698 1.9706 416.3920 416.5940 0.0304 -1.0000 -1.0000 5946478 1582804819.30 151.4811 60.0023 32.0000 1.9701 1.9709 416.2506 416.4532 0.0306 -1.0000 -1.0000 5946541 1582804819.40 151.4811 60.0023 32.0000 1.9691 1.9699 416.1933 416.3955 0.0304 -1.0000 -1.0000 5946603 1582804819.50 151.5137 60.0023 32.0000 1.9686 1.9694 416.3132 416.5145 0.0303 -1.0000 -1.0000 5946682 1582804819.60 151.5137 60.0023 32.0000 1.9680 1.9688 416.3915 416.5921 0.0302 -1.0000 -1.0000 5946744 1582804819.70 151.5137 60.0023 32.0000 1.9690 1.9698 416.3517 416.5527 0.0303 -1.0000 -1.0000 5946807 1582804819.80 151.5137 60.0023 32.0000 1.9696 1.9704 416.3149 416.5162 0.0303 -1.0000 -1.0000 5946885 1582804819.90 151.5137 60.0023 32.0000 1.9699 1.9707 416.2276 416.4285 0.0304 -1.0000 -1.0000 5947478 1582804820.00 151.5137 60.0023 32.0000 1.9679 1.9687 416.3823 416.5837 0.0303 -1.0000 -1.0000 5947541 1582804820.10 151.4662 60.0028 32.0000 1.9686 1.9694 416.4253 416.6266 0.0304 -1.0000 -1.0000 5947619 1582804820.20 151.4470 60.0030 32.0000 1.9688 1.9696 416.3574 416.5596 0.0305 -1.0000 -1.0000 5947682 1582804820.30 151.4470 60.0030 32.0000 1.9696 1.9704 416.3094 416.5121 0.0306 -1.0000 -1.0000 5947744 1582804820.40 151.4470 60.0030 32.0000 1.9692 1.9700 416.2299 416.4321 0.0305 -1.0000 -1.0000 5947822 1582804820.50 151.4470 60.0030 32.0000 1.9686 1.9694 416.4290 416.6316 0.0306 -1.0000 -1.0000 5947885 1582804820.60 151.4470 60.0030 32.0000 1.9692 1.9700 416.2489 416.4515 0.0305 -1.0000 -1.0000 5947947 1582804820.70 151.4470 60.0030 32.0000 1.9695 1.9703 416.1183 416.3210 0.0306 -1.0000 -1.0000 5948025 1582804820.80 151.4420 60.0030 32.0000 1.9693 1.9701 416.3708 416.5740 0.0305 -1.0000 -1.0000 5948088 1582804820.90 151.4420 60.0030 32.0000 1.9686 1.9694 416.4168 416.6183 0.0304 -1.0000 -1.0000 5948182 1582804821.00 151.4420 60.0030 32.0000 1.9691 1.9699 416.4822 416.6845 0.0305 -1.0000 -1.0000 5948260 1582804821.10 151.4420 60.0030 32.0000 1.9697 1.9705 416.2247 416.4275 0.0305 -1.0000 -1.0000 5948322 1582804821.20 151.4420 60.0030 32.0000 1.9697 1.9705 416.1514 416.3520 0.0303 -1.0000 -1.0000 5948385 1582804821.30 151.4716 60.0030 32.0000 1.9684 1.9692 416.3861 416.5871 0.0303 -1.0000 -1.0000 5948447 1582804821.40 151.4870 60.0030 32.0000 1.9687 1.9695 416.3806 416.5818 0.0304 -1.0000 -1.0000 5948791 1582804821.50 151.4870 60.0030 32.0000 1.9692 1.9699 416.2960 416.4974 0.0303 -1.0000 -1.0000 5948869 1582804821.60 151.4870 60.0030 32.0000 1.9699 1.9707 416.2162 416.4162 0.0301 -1.0000 -1.0000 5948932 1582804821.70 151.4870 60.0030 32.0000 1.9695 1.9702 416.2114 416.4113 0.0302 -1.0000 -1.0000 5948994 1582804821.80 151.4870 60.0030 32.0000 1.9688 1.9696 416.3356 416.5365 0.0303 -1.0000 -1.0000 5949057 1582804821.90 151.4795 60.0030 32.0000 1.9688 1.9696 416.4474 416.6478 0.0302 -1.0000 -1.0000 5949119 1582804822.00 151.4597 60.0030 32.0000 1.9693 1.9700 416.3393 416.5403 0.0303 -1.0000 -1.0000 5949182 1582804822.10 151.4597 60.0030 32.0000 1.9695 1.9703 416.1534 416.3550 0.0304 -1.0000 -1.0000 5949260 1582804822.20 151.4597 60.0030 32.0000 1.9697 1.9705 416.1822 416.3826 0.0302 -1.0000 -1.0000 5949322 1582804822.30 151.4597 60.0030 32.0000 1.9692 1.9700 416.4745 416.6753 0.0303 -1.0000 -1.0000 5949385 1582804822.40 151.4597 60.0030 32.0000 1.9692 1.9700 416.4300 416.6314 0.0304 -1.0000 -1.0000 5949463 1582804822.50 151.4574 60.0030 32.0000 1.9691 1.9699 416.2736 416.4745 0.0302 -1.0000 -1.0000 5949525 1582804822.60 151.4574 60.0030 32.0000 1.9690 1.9697 416.1216 416.3215 0.0302 -1.0000 -1.0000 5949588 1582804822.70 151.4574 60.0030 32.0000 1.9690 1.9698 416.3279 416.5291 0.0303 -1.0000 -1.0000 5949650 1582804822.80 151.4574 60.0030 32.0000 1.9685 1.9693 416.3990 416.6001 0.0303 -1.0000 -1.0000 5949728 1582804822.90 151.4574 60.0030 32.0000 1.9688 1.9696 416.3934 416.5946 0.0303 -1.0000 -1.0000 5949994 1582804823.00 151.4574 60.0030 32.0000 1.9697 1.9705 416.2829 416.4834 0.0302 -1.0000 -1.0000 5950072 1582804823.10 151.4574 60.0030 32.0000 1.9693 1.9701 416.2482 416.4490 0.0303 -1.0000 -1.0000 5950135 1582804823.20 151.4679 60.0030 32.0000 1.9693 1.9701 416.3009 416.5020 0.0303 -1.0000 -1.0000 5950197 1582804823.30 151.4679 60.0030 32.0000 1.9682 1.9690 416.2923 416.4940 0.0303 -1.0000 -1.0000 5950275 1582804823.40 151.4679 60.0030 32.0000 1.9686 1.9694 416.3077 416.5094 0.0305 -1.0000 -1.0000 5950338 1582804823.50 151.4679 60.0030 32.0000 1.9697 1.9705 416.2996 416.5025 0.0306 -1.0000 -1.0000 5950557 1582804823.60 151.4679 60.0030 32.0000 1.9695 1.9703 416.2500 416.4517 0.0304 -1.0000 -1.0000 5950619 1582804823.70 151.4623 60.0030 32.0000 1.9696 1.9704 416.2449 416.4460 0.0302 -1.0000 -1.0000 5950682 1582804823.80 151.4600 60.0030 32.0000 1.9684 1.9692 416.4116 416.6132 0.0304 -1.0000 -1.0000 5950760 1582804823.90 151.4600 60.0030 32.0000 1.9686 1.9694 416.3673 416.5685 0.0304 -1.0000 -1.0000 5950822 1582804824.00 151.4600 60.0030 32.0000 1.9695 1.9703 416.3831 416.5846 0.0303 -1.0000 -1.0000 5951213 1582804824.10 151.4600 60.0030 32.0000 1.9703 1.9711 416.3165 416.5175 0.0303 -1.0000 -1.0000 5951291 1582804824.20 151.4600 60.0030 32.0000 1.9697 1.9705 416.2666 416.4678 0.0303 -1.0000 -1.0000 5951354 1582804824.30 151.4612 60.0030 32.0000 1.9690 1.9698 416.4367 416.6378 0.0302 -1.0000 -1.0000 5951416 1582804824.40 151.4612 60.0030 32.0000 1.9689 1.9697 416.4341 416.6347 0.0303 -1.0000 -1.0000 5951494 1582804824.50 151.4612 60.0030 32.0000 1.9684 1.9692 416.3703 416.5716 0.0304 -1.0000 -1.0000 5951713 1582804824.60 151.4612 60.0030 32.0000 1.9688 1.9696 416.2384 416.4401 0.0303 -1.0000 -1.0000 5951775 1582804824.70 151.4612 60.0030 32.0000 1.9688 1.9696 416.3116 416.5124 0.0303 -1.0000 -1.0000 5951853 1582804824.80 151.4937 60.0030 32.0000 1.9688 1.9695 416.3975 416.5988 0.0303 -1.0000 -1.0000 5951916 1582804824.90 151.4937 60.0030 32.0000 1.9687 1.9695 416.3204 416.5224 0.0303 -1.0000 -1.0000 5951978 1582804825.00 151.4937 60.0030 32.0000 1.9697 1.9705 416.2042 416.4063 0.0304 -1.0000 -1.0000 5952213 1582804825.10 151.4937 60.0030 32.0000 1.9698 1.9706 416.1731 416.3735 0.0302 -1.0000 -1.0000 5952275 1582804825.20 151.4937 60.0030 32.0000 1.9694 1.9702 416.1647 416.3664 0.0304 -1.0000 -1.0000 5952338 1582804825.30 151.4937 60.0030 32.0000 1.9682 1.9690 416.3747 416.5751 0.0302 -1.0000 -1.0000 5952416 1582804825.40 151.4908 60.0030 32.0000 1.9687 1.9695 416.3511 416.5519 0.0303 -1.0000 -1.0000 5952478 1582804825.50 151.4811 60.0030 32.0000 1.9699 1.9706 416.2807 416.4821 0.0303 -1.0000 -1.0000 5952557 1582804825.60 151.4811 60.0030 32.0000 1.9699 1.9706 416.1846 416.3858 0.0304 -1.0000 -1.0000 5952728 1582804825.70 151.4811 60.0030 32.0000 1.9691 1.9699 416.3680 416.5698 0.0304 -1.0000 -1.0000 5952791 1582804825.80 151.4811 60.0030 32.0000 1.9681 1.9689 416.3782 416.5809 0.0306 -1.0000 -1.0000 5952869 1582804825.90 151.4811 60.0030 32.0000 1.9691 1.9699 416.1966 416.3978 0.0303 -1.0000 -1.0000 5952932 1582804826.00 151.4835 60.0030 32.0000 1.9691 1.9699 416.1545 416.3569 0.0304 -1.0000 -1.0000 5952994 1582804826.10 151.4891 60.0030 32.0000 1.9683 1.9691 416.3158 416.5179 0.0304 -1.0000 -1.0000 5953276 1582804826.20 151.4891 60.0030 32.0000 1.9685 1.9693 416.4700 416.6716 0.0303 -1.0000 -1.0000 5953338 1582804826.30 151.4891 60.0030 32.0000 1.9689 1.9697 416.4746 416.6747 0.0302 -1.0000 -1.0000 5953401 1582804826.40 151.4891 60.0030 32.0000 1.9687 1.9695 416.2740 416.4749 0.0303 -1.0000 -1.0000 5953478 1582804826.50 151.4891 60.0030 32.0000 1.9692 1.9699 416.3186 416.5191 0.0302 -1.0000 -1.0000 5953541 1582804826.60 151.4310 60.0030 32.0000 1.9690 1.9698 416.2986 416.4988 0.0302 -1.0000 -1.0000 5953947 1582804826.70 151.4310 60.0030 32.0000 1.9692 1.9700 416.4721 416.6735 0.0303 -1.0000 -1.0000 5954010 1582804826.80 151.4310 60.0030 32.0000 1.9691 1.9699 416.4033 416.6034 0.0301 -1.0000 -1.0000 5954072 1582804826.90 151.4310 60.0030 32.0000 1.9692 1.9700 416.1680 416.3683 0.0303 -1.0000 -1.0000 5954135 1582804827.00 151.4310 60.0030 32.0000 1.9696 1.9703 416.3186 416.5197 0.0303 -1.0000 -1.0000 5954213 1582804827.10 151.4310 60.0030 32.0000 1.9683 1.9691 416.3954 416.5959 0.0303 -1.0000 -1.0000 5954275 1582804827.20 151.4310 60.0030 32.0000 1.9695 1.9702 416.3209 416.5222 0.0304 -1.0000 -1.0000 5954338 1582804827.30 151.4310 60.0030 32.0000 1.9697 1.9704 416.2181 416.4191 0.0303 -1.0000 -1.0000 5954416 1582804827.40 151.4310 60.0030 32.0000 1.9691 1.9699 416.2743 416.4757 0.0303 -1.0000 -1.0000 5954478 1582804827.50 151.4310 60.0030 32.0000 1.9689 1.9697 416.3120 416.5129 0.0303 -1.0000 -1.0000 5954557 1582804827.60 151.4663 60.0030 32.0000 1.9693 1.9700 416.3812 416.5822 0.0303 -1.0000 -1.0000 5954619 1582804827.70 151.4598 60.0030 32.0000 1.9689 1.9697 416.3528 416.5539 0.0303 -1.0000 -1.0000 5954682 1582804827.80 151.4572 60.0030 32.0000 1.9691 1.9699 416.1758 416.3765 0.0303 -1.0000 -1.0000 5954760 1582804827.90 151.4572 60.0030 32.0000 1.9699 1.9706 416.1342 416.3359 0.0304 -1.0000 -1.0000 5954822 1582804828.00 151.4572 60.0030 32.0000 1.9692 1.9700 416.2926 416.4937 0.0304 -1.0000 -1.0000 5954885 1582804828.10 151.4572 60.0030 32.0000 1.9685 1.9693 416.3555 416.5580 0.0304 -1.0000 -1.0000 5955291 1582804828.20 151.4572 60.0030 32.0000 1.9691 1.9699 416.2826 416.4836 0.0303 -1.0000 -1.0000 5955354 1582804828.30 151.4639 60.0030 32.0000 1.9696 1.9704 416.1686 416.3708 0.0305 -1.0000 -1.0000 5955416 1582804828.40 151.4639 60.0030 32.0000 1.9690 1.9698 416.2638 416.4652 0.0303 -1.0000 -1.0000 5955478 1582804828.50 151.4639 60.0030 32.0000 1.9695 1.9703 416.4119 416.6126 0.0302 -1.0000 -1.0000 5955541 1582804828.60 151.4639 60.0030 32.0000 1.9689 1.9697 416.4131 416.6153 0.0305 -1.0000 -1.0000 5955713 1582804828.70 151.4639 60.0030 32.0000 1.9695 1.9703 416.4316 416.6325 0.0303 -1.0000 -1.0000 5955791 1582804828.80 151.5310 60.0030 32.0000 1.9703 1.9711 416.2342 416.4358 0.0304 -1.0000 -1.0000 5955853 1582804828.90 151.5310 60.0030 32.0000 1.9695 1.9702 416.2215 416.4229 0.0303 -1.0000 -1.0000 5955916 1582804829.00 151.5310 60.0030 32.0000 1.9692 1.9700 416.3762 416.5772 0.0303 -1.0000 -1.0000 5955994 1582804829.10 151.5310 60.0030 32.0000 1.9686 1.9693 416.3845 416.5862 0.0305 -1.0000 -1.0000 5956213 1582804829.20 151.5310 60.0030 32.0000 1.9694 1.9702 416.3169 416.5185 0.0303 -1.0000 -1.0000 5956275 1582804829.30 151.5310 60.0030 32.0000 1.9687 1.9695 416.3963 416.5969 0.0302 -1.0000 -1.0000 5956353 1582804829.40 151.5310 60.0030 32.0000 1.9684 1.9692 416.4758 416.6768 0.0303 -1.0000 -1.0000 5956416 1582804829.50 151.5563 60.0030 32.0000 1.9689 1.9697 416.3121 416.5130 0.0303 -1.0000 -1.0000 5956494 1582804829.60 151.5563 60.0030 32.0000 1.9693 1.9701 416.1853 416.3860 0.0303 -1.0000 -1.0000 5956760 1582804829.70 151.5563 60.0030 32.0000 1.9693 1.9701 416.2373 416.4392 0.0304 -1.0000 -1.0000 5956822 1582804829.80 151.5563 60.0030 32.0000 1.9688 1.9695 416.3591 416.5592 0.0302 -1.0000 -1.0000 5956901 1582804829.90 151.5563 60.0030 32.0000 1.9690 1.9697 416.4470 416.6483 0.0303 -1.0000 -1.0000 5956963 1582804830.00 151.5158 60.0029 32.0000 1.9691 1.9699 416.3793 416.5807 0.0304 -1.0000 -1.0000 5957025 1582804830.10 151.4847 60.0028 32.0000 1.9699 1.9706 416.2760 416.4778 0.0304 -1.0000 -1.0000 5957104 1582804830.20 151.4847 60.0028 32.0000 1.9698 1.9706 416.2285 416.4304 0.0304 -1.0000 -1.0000 5957432 1582804830.30 151.4847 60.0028 32.0000 1.9688 1.9696 416.1839 416.3859 0.0305 -1.0000 -1.0000 5957494 1582804830.40 151.4847 60.0028 32.0000 1.9682 1.9690 416.3716 416.5734 0.0304 -1.0000 -1.0000 5957572 1582804830.50 151.4847 60.0028 32.0000 1.9687 1.9695 416.2333 416.4342 0.0303 -1.0000 -1.0000 5957635 1582804830.60 151.4847 60.0028 32.0000 1.9697 1.9704 416.1422 416.3438 0.0305 -1.0000 -1.0000 5957697 1582804830.70 151.4837 60.0028 32.0000 1.9689 1.9697 416.2121 416.4138 0.0304 -1.0000 -1.0000 5957994 1582804830.80 151.4837 60.0028 32.0000 1.9689 1.9697 416.3486 416.5499 0.0304 -1.0000 -1.0000 5958057 1582804830.90 151.4837 60.0028 32.0000 1.9683 1.9691 416.4433 416.6445 0.0303 -1.0000 -1.0000 5958119 1582804831.00 151.4837 60.0028 32.0000 1.9690 1.9698 416.2560 416.4572 0.0303 -1.0000 -1.0000 5958182 1582804831.10 151.4837 60.0028 32.0000 1.9689 1.9697 416.1700 416.3714 0.0304 -1.0000 -1.0000 5958260 1582804831.20 151.5072 60.0028 32.0000 1.9694 1.9702 416.2896 416.4903 0.0302 -1.0000 -1.0000 5958478 1582804831.30 151.5072 60.0028 32.0000 1.9684 1.9692 416.3024 416.5036 0.0303 -1.0000 -1.0000 5958557 1582804831.40 151.5072 60.0028 32.0000 1.9683 1.9691 416.4191 416.6204 0.0303 -1.0000 -1.0000 5958619 1582804831.50 151.5072 60.0028 32.0000 1.9679 1.9687 416.3354 416.5367 0.0303 -1.0000 -1.0000 5958682 1582804831.60 151.5072 60.0028 32.0000 1.9689 1.9697 416.1533 416.3545 0.0303 -1.0000 -1.0000 5958760 1582804831.70 151.5131 60.0028 32.0000 1.9687 1.9694 416.1244 416.3255 0.0303 -1.0000 -1.0000 5958947 1582804831.80 151.5679 60.0028 32.0000 1.9683 1.9690 416.3000 416.5008 0.0303 -1.0000 -1.0000 5959025 1582804831.90 151.5679 60.0028 32.0000 1.9694 1.9702 416.2828 416.4850 0.0305 -1.0000 -1.0000 5959088 1582804832.00 151.5679 60.0028 32.0000 1.9692 1.9700 416.2217 416.4241 0.0305 -1.0000 -1.0000 5959150 1582804832.10 151.5679 60.0028 32.0000 1.9690 1.9698 416.0771 416.2798 0.0305 -1.0000 -1.0000 5959228 1582804832.20 151.5679 60.0028 32.0000 1.9693 1.9701 416.1327 416.3339 0.0304 -1.0000 -1.0000 5959291 1582804832.30 151.5697 60.0028 32.0000 1.9690 1.9698 416.3113 416.5127 0.0303 -1.0000 -1.0000 5959525 1582804832.40 151.5697 60.0028 32.0000 1.9681 1.9689 416.4003 416.6017 0.0303 -1.0000 -1.0000 5959588 1582804832.50 151.5697 60.0028 32.0000 1.9696 1.9704 416.1977 416.3989 0.0304 -1.0000 -1.0000 5959650 1582804832.60 151.5697 60.0028 32.0000 1.9696 1.9704 416.0745 416.2767 0.0305 -1.0000 -1.0000 5959713 1582804832.70 151.5697 60.0028 32.0000 1.9687 1.9695 416.2645 416.4654 0.0303 -1.0000 -1.0000 5959791 1582804832.80 151.5665 60.0028 32.0000 1.9687 1.9695 416.3585 416.5598 0.0303 -1.0000 -1.0000